22/05/15,16:00:00,00,10,1, 11.9,1,1, 10.740, 10602.512, 294.283, 52751.053 22/05/15,16:00:00,01,10,1, 11.9,1,1, 10.740, 10602.493, 294.270, 52751.019 22/05/15,16:00:00,02,10,1, 11.9,1,1, 10.740, 10602.487, 294.222, 52750.875 22/05/15,16:00:00,03,10,1, 11.9,1,1, 10.740, 10602.538, 294.275, 52750.840 22/05/15,16:00:00,04,10,1, 11.9,1,1, 10.740, 10602.513, 294.221, 52750.863 22/05/15,16:00:00,05,10,1, 11.9,1,1, 10.740, 10602.498, 294.297, 52750.909 22/05/15,16:00:00,06,10,1, 11.9,1,1, 10.740, 10602.499, 294.227, 52750.920 22/05/15,16:00:00,07,10,1, 11.9,1,1, 10.740, 10602.489, 294.227, 52750.872 22/05/15,16:00:00,08,10,1, 11.9,1,1, 10.740, 10602.494, 294.316, 52750.977 22/05/15,16:00:00,09,10,1, 11.9,1,1, 10.740, 10602.503, 294.205, 52750.898 22/05/15,16:00:00,10,10,1, 11.9,1,1, 10.740, 10602.486, 294.254, 52750.929 22/05/15,16:00:00,11,10,1, 11.9,1,1, 10.740, 10602.506, 294.256, 52750.939 22/05/15,16:00:00,12,10,1, 11.9,1,1, 10.740, 10602.492, 294.235, 52750.883 22/05/15,16:00:00,13,10,1, 11.9,1,1, 10.740, 10602.483, 294.307, 52750.927 22/05/15,16:00:00,14,10,1, 11.9,1,1, 10.740, 10602.504, 294.221, 52750.892 22/05/15,16:00:00,15,10,1, 11.9,1,1, 10.740, 10602.493, 294.242, 52750.920 22/05/15,16:00:00,16,10,1, 11.9,1,1, 10.740, 10602.514, 294.300, 52750.958 22/05/15,16:00:00,17,10,1, 11.9,1,1, 10.740, 10602.477, 294.232, 52750.927 22/05/15,16:00:00,18,10,1, 11.9,1,1, 10.740, 10602.496, 294.300, 52750.934 22/05/15,16:00:00,19,10,1, 11.9,1,1, 10.740, 10602.499, 294.285, 52750.936 22/05/15,16:00:01,00,10,1, 11.8,1,1, 10.739, 10602.496, 294.285, 52750.972 22/05/15,16:00:01,01,10,1, 11.8,1,1, 10.739, 10602.501, 294.333, 52750.992 22/05/15,16:00:01,02,10,1, 11.8,1,1, 10.739, 10602.461, 294.263, 52750.924 22/05/15,16:00:01,03,10,1, 11.8,1,1, 10.739, 10602.476, 294.292, 52750.972 22/05/15,16:00:01,04,10,1, 11.8,1,1, 10.739, 10602.502, 294.313, 52750.946 22/05/15,16:00:01,05,10,1, 11.8,1,1, 10.739, 10602.483, 294.260, 52750.926 22/05/15,16:00:01,06,10,1, 11.8,1,1, 10.739, 10602.473, 294.342, 52750.952 22/05/15,16:00:01,07,10,1, 11.8,1,1, 10.739, 10602.490, 294.340, 52750.992 22/05/15,16:00:01,08,10,1, 11.8,1,1, 10.739, 10602.446, 294.295, 52750.945 22/05/15,16:00:01,09,10,1, 11.8,1,1, 10.739, 10602.475, 294.367, 52750.981 22/05/15,16:00:01,10,10,1, 11.8,1,1, 10.739, 10602.465, 294.306, 52750.939 22/05/15,16:00:01,11,10,1, 11.8,1,1, 10.739, 10602.466, 294.340, 52750.942 22/05/15,16:00:01,12,10,1, 11.8,1,1, 10.739, 10602.465, 294.359, 52750.973 22/05/15,16:00:01,13,10,1, 11.8,1,1, 10.739, 10602.421, 294.322, 52751.140 22/05/15,16:00:01,14,10,1, 11.8,1,1, 10.739, 10602.498, 294.378, 52751.000 22/05/15,16:00:01,15,10,1, 11.8,1,1, 10.739, 10602.472, 294.321, 52750.995 22/05/15,16:00:01,16,10,1, 11.8,1,1, 10.739, 10602.468, 294.352, 52750.990 22/05/15,16:00:01,17,10,1, 11.8,1,1, 10.739, 10602.484, 294.421, 52751.027 22/05/15,16:00:01,18,10,1, 11.8,1,1, 10.739, 10602.454, 294.334, 52750.942 22/05/15,16:00:01,19,10,1, 11.8,1,1, 10.739, 10602.439, 294.352, 52750.972 22/05/15,16:00:02,00,10,1, 11.8,1,1, 10.738, 10602.437, 294.352, 52750.972 22/05/15,16:00:02,01,10,1, 11.8,1,1, 10.738, 10602.433, 294.361, 52750.935 22/05/15,16:00:02,02,10,1, 11.8,1,1, 10.738, 10602.464, 294.445, 52751.018 22/05/15,16:00:02,03,10,1, 11.8,1,1, 10.738, 10602.451, 294.407, 52750.950 22/05/15,16:00:02,04,10,1, 11.8,1,1, 10.738, 10602.457, 294.401, 52750.924 22/05/15,16:00:02,05,10,1, 11.8,1,1, 10.738, 10602.458, 294.429, 52750.985 22/05/15,16:00:02,06,10,1, 11.8,1,1, 10.738, 10602.456, 294.380, 52750.976 22/05/15,16:00:02,07,10,1, 11.8,1,1, 10.738, 10602.455, 294.436, 52750.997 22/05/15,16:00:02,08,10,1, 11.8,1,1, 10.738, 10602.453, 294.420, 52750.971 22/05/15,16:00:02,09,10,1, 11.8,1,1, 10.738, 10602.441, 294.382, 52750.948 22/05/15,16:00:02,10,10,1, 11.8,1,1, 10.738, 10602.464, 294.457, 52751.002 22/05/15,16:00:02,11,10,1, 11.8,1,1, 10.738, 10602.462, 294.403, 52750.977 22/05/15,16:00:02,12,10,1, 11.8,1,1, 10.738, 10602.418, 294.434, 52751.008 22/05/15,16:00:02,13,10,1, 11.8,1,1, 10.738, 10602.446, 294.442, 52750.994 22/05/15,16:00:02,14,10,1, 11.8,1,1, 10.738, 10602.421, 294.414, 52750.954 22/05/15,16:00:02,15,10,1, 11.8,1,1, 10.738, 10602.450, 294.508, 52751.002 22/05/15,16:00:02,16,10,1, 11.8,1,1, 10.738, 10602.456, 294.477, 52751.005 22/05/15,16:00:02,17,10,1, 11.8,1,1, 10.738, 10602.415, 294.440, 52750.972 22/05/15,16:00:02,18,10,1, 11.8,1,1, 10.738, 10602.454, 294.508, 52751.016 22/05/15,16:00:02,19,10,1, 11.8,1,1, 10.738, 10602.436, 294.459, 52750.996 22/05/15,16:00:03,00,10,1, 11.9,1,1, 10.739, 10602.429, 294.459, 52750.996 22/05/15,16:00:03,01,10,1, 11.9,1,1, 10.739, 10602.430, 294.510, 52750.999 22/05/15,16:00:03,02,10,1, 11.9,1,1, 10.739, 10602.438, 294.478, 52750.997 22/05/15,16:00:03,03,10,1, 11.9,1,1, 10.739, 10602.416, 294.547, 52751.025 22/05/15,16:00:03,04,10,1, 11.9,1,1, 10.739, 10602.437, 294.498, 52750.969 22/05/15,16:00:03,05,10,1, 11.9,1,1, 10.739, 10602.397, 294.523, 52750.970 22/05/15,16:00:03,06,10,1, 11.9,1,1, 10.739, 10602.433, 294.562, 52751.031 22/05/15,16:00:03,07,10,1, 11.9,1,1, 10.739, 10602.409, 294.507, 52750.973 22/05/15,16:00:03,08,10,1, 11.9,1,1, 10.739, 10602.419, 294.550, 52750.997 22/05/15,16:00:03,09,10,1, 11.9,1,1, 10.739, 10602.439, 294.527, 52751.006 22/05/15,16:00:03,10,10,1, 11.9,1,1, 10.739, 10602.412, 294.498, 52750.970 22/05/15,16:00:03,11,10,1, 11.9,1,1, 10.739, 10602.442, 294.606, 52751.017 22/05/15,16:00:03,12,10,1, 11.9,1,1, 10.739, 10602.416, 294.551, 52750.992 22/05/15,16:00:03,13,10,1, 11.9,1,1, 10.739, 10602.414, 294.528, 52750.970 22/05/15,16:00:03,14,10,1, 11.9,1,1, 10.739, 10602.433, 294.611, 52751.002 22/05/15,16:00:03,15,10,1, 11.9,1,1, 10.739, 10602.399, 294.529, 52750.956 22/05/15,16:00:03,16,10,1, 11.9,1,1, 10.739, 10602.429, 294.583, 52751.019 22/05/15,16:00:03,17,10,1, 11.9,1,1, 10.739, 10602.425, 294.597, 52750.958 22/05/15,16:00:03,18,10,1, 11.9,1,1, 10.739, 10602.418, 294.535, 52750.938 22/05/15,16:00:03,19,10,1, 11.9,1,1, 10.739, 10602.428, 294.627, 52750.979 22/05/15,16:00:04,00,10,1, 11.9,1,1, 10.744, 10602.421, 294.627, 52750.979 22/05/15,16:00:04,01,10,1, 11.9,1,1, 10.744, 10602.419, 294.577, 52750.964 22/05/15,16:00:04,02,10,1, 11.9,1,1, 10.744, 10602.416, 294.630, 52751.028 22/05/15,16:00:04,03,10,1, 11.9,1,1, 10.744, 10602.429, 294.575, 52750.923 22/05/15,16:00:04,04,10,1, 11.9,1,1, 10.744, 10602.410, 294.624, 52750.963 22/05/15,16:00:04,05,10,1, 11.9,1,1, 10.744, 10602.421, 294.632, 52751.032 22/05/15,16:00:04,06,10,1, 11.9,1,1, 10.744, 10602.434, 294.549, 52750.948 22/05/15,16:00:04,07,10,1, 11.9,1,1, 10.744, 10602.423, 294.654, 52751.005 22/05/15,16:00:04,08,10,1, 11.9,1,1, 10.744, 10602.418, 294.576, 52750.984 22/05/15,16:00:04,09,10,1, 11.9,1,1, 10.744, 10602.380, 294.602, 52751.173 22/05/15,16:00:04,10,10,1, 11.9,1,1, 10.744, 10602.407, 294.653, 52751.074 22/05/15,16:00:04,11,10,1, 11.9,1,1, 10.744, 10602.363, 294.574, 52751.011 22/05/15,16:00:04,12,10,1, 11.9,1,1, 10.744, 10602.413, 294.652, 52751.002 22/05/15,16:00:04,13,10,1, 11.9,1,1, 10.744, 10602.421, 294.625, 52750.970 22/05/15,16:00:04,14,10,1, 11.9,1,1, 10.744, 10602.387, 294.606, 52750.919 22/05/15,16:00:04,15,10,1, 11.9,1,1, 10.744, 10602.421, 294.686, 52750.990 22/05/15,16:00:04,16,10,1, 11.9,1,1, 10.744, 10602.420, 294.595, 52750.918 22/05/15,16:00:04,17,10,1, 11.9,1,1, 10.744, 10602.387, 294.635, 52750.956 22/05/15,16:00:04,18,10,1, 11.9,1,1, 10.744, 10602.424, 294.687, 52750.967 22/05/15,16:00:04,19,10,1, 11.9,1,1, 10.744, 10602.403, 294.610, 52750.937 22/05/15,16:00:05,00,10,1, 11.9,1,1, 10.739, 10602.396, 294.610, 52750.937 22/05/15,16:00:05,01,10,1, 11.9,1,1, 10.739, 10602.407, 294.680, 52751.008 22/05/15,16:00:05,02,10,1, 11.9,1,1, 10.739, 10602.403, 294.650, 52751.012 22/05/15,16:00:05,03,10,1, 11.9,1,1, 10.739, 10602.415, 294.708, 52750.982 22/05/15,16:00:05,04,10,1, 11.9,1,1, 10.739, 10602.463, 294.642, 52750.970 22/05/15,16:00:05,05,10,1, 11.9,1,1, 10.739, 10602.417, 294.644, 52750.942 22/05/15,16:00:05,06,10,1, 11.9,1,1, 10.739, 10602.404, 294.710, 52750.965 22/05/15,16:00:05,07,10,1, 11.9,1,1, 10.739, 10602.428, 294.640, 52750.951 22/05/15,16:00:05,08,10,1, 11.9,1,1, 10.739, 10602.417, 294.694, 52750.997 22/05/15,16:00:05,09,10,1, 11.9,1,1, 10.739, 10602.422, 294.702, 52750.997 22/05/15,16:00:05,10,10,1, 11.9,1,1, 10.739, 10602.423, 294.663, 52750.939 22/05/15,16:00:05,11,10,1, 11.9,1,1, 10.739, 10602.395, 294.739, 52750.976 22/05/15,16:00:05,12,10,1, 11.9,1,1, 10.739, 10602.397, 294.684, 52750.955 22/05/15,16:00:05,13,10,1, 11.9,1,1, 10.739, 10602.397, 294.659, 52750.927 22/05/15,16:00:05,14,10,1, 11.9,1,1, 10.739, 10602.423, 294.738, 52750.956 22/05/15,16:00:05,15,10,1, 11.9,1,1, 10.739, 10602.410, 294.666, 52750.950 22/05/15,16:00:05,16,10,1, 11.9,1,1, 10.739, 10602.404, 294.704, 52750.930 22/05/15,16:00:05,17,10,1, 11.9,1,1, 10.739, 10602.422, 294.708, 52750.937 22/05/15,16:00:05,18,10,1, 11.9,1,1, 10.739, 10602.382, 294.640, 52750.900 22/05/15,16:00:05,19,10,1, 11.9,1,1, 10.739, 10602.407, 294.741, 52750.955 22/05/15,16:00:06,00,10,1, 11.9,1,1, 10.737, 10602.404, 294.767, 52750.950 22/05/15,16:00:06,01,10,1, 11.9,1,1, 10.737, 10602.387, 294.688, 52750.916 22/05/15,16:00:06,02,10,1, 11.9,1,1, 10.737, 10602.432, 294.757, 52750.988 22/05/15,16:00:06,03,10,1, 11.9,1,1, 10.737, 10602.409, 294.677, 52750.951 22/05/15,16:00:06,04,10,1, 11.9,1,1, 10.737, 10602.397, 294.735, 52750.965 22/05/15,16:00:06,05,10,1, 11.9,1,1, 10.737, 10602.430, 294.750, 52750.994 22/05/15,16:00:06,06,10,1, 11.9,1,1, 10.737, 10602.397, 294.674, 52750.937 22/05/15,16:00:06,07,10,1, 11.9,1,1, 10.737, 10602.415, 294.763, 52750.995 22/05/15,16:00:06,08,10,1, 11.9,1,1, 10.737, 10602.399, 294.716, 52750.958 22/05/15,16:00:06,09,10,1, 11.9,1,1, 10.737, 10602.397, 294.707, 52750.939 22/05/15,16:00:06,10,10,1, 11.9,1,1, 10.737, 10602.453, 294.784, 52751.100 22/05/15,16:00:06,11,10,1, 11.9,1,1, 10.737, 10602.355, 294.723, 52750.955 22/05/15,16:00:06,12,10,1, 11.9,1,1, 10.737, 10602.419, 294.788, 52751.039 22/05/15,16:00:06,13,10,1, 11.9,1,1, 10.737, 10602.399, 294.781, 52750.990 22/05/15,16:00:06,14,10,1, 11.9,1,1, 10.737, 10602.375, 294.712, 52750.961 22/05/15,16:00:06,15,10,1, 11.9,1,1, 10.737, 10602.413, 294.787, 52750.951 22/05/15,16:00:06,16,10,1, 11.9,1,1, 10.737, 10602.405, 294.753, 52750.924 22/05/15,16:00:06,17,10,1, 11.9,1,1, 10.737, 10602.384, 294.770, 52750.957 22/05/15,16:00:06,18,10,1, 11.9,1,1, 10.737, 10602.432, 294.818, 52751.000 22/05/15,16:00:06,19,10,1, 11.9,1,1, 10.737, 10602.383, 294.767, 52750.950 22/05/15,16:00:07,00,10,1, 11.9,1,1, 10.740, 10602.379, 294.767, 52750.950 22/05/15,16:00:07,01,10,1, 11.9,1,1, 10.740, 10602.430, 294.821, 52750.999 22/05/15,16:00:07,02,10,1, 11.9,1,1, 10.740, 10602.381, 294.755, 52750.986 22/05/15,16:00:07,03,10,1, 11.9,1,1, 10.740, 10602.406, 294.835, 52751.017 22/05/15,16:00:07,04,10,1, 11.9,1,1, 10.740, 10602.432, 294.814, 52750.993 22/05/15,16:00:07,05,10,1, 11.9,1,1, 10.740, 10602.404, 294.818, 52751.006 22/05/15,16:00:07,06,10,1, 11.9,1,1, 10.740, 10602.443, 294.848, 52751.074 22/05/15,16:00:07,07,10,1, 11.9,1,1, 10.740, 10602.421, 294.778, 52751.002 22/05/15,16:00:07,08,10,1, 11.9,1,1, 10.740, 10602.418, 294.834, 52751.010 22/05/15,16:00:07,09,10,1, 11.9,1,1, 10.740, 10602.401, 294.849, 52751.041 22/05/15,16:00:07,10,10,1, 11.9,1,1, 10.740, 10602.420, 294.793, 52751.007 22/05/15,16:00:07,11,10,1, 11.9,1,1, 10.740, 10602.411, 294.874, 52751.016 22/05/15,16:00:07,12,10,1, 11.9,1,1, 10.740, 10602.414, 294.837, 52750.988 22/05/15,16:00:07,13,10,1, 11.9,1,1, 10.740, 10602.423, 294.872, 52751.040 22/05/15,16:00:07,14,10,1, 11.9,1,1, 10.740, 10602.451, 294.900, 52751.048 22/05/15,16:00:07,15,10,1, 11.9,1,1, 10.740, 10602.429, 294.801, 52751.011 22/05/15,16:00:07,16,10,1, 11.9,1,1, 10.740, 10602.423, 294.891, 52751.043 22/05/15,16:00:07,17,10,1, 11.9,1,1, 10.740, 10602.410, 294.914, 52751.052 22/05/15,16:00:07,18,10,1, 11.9,1,1, 10.740, 10602.400, 294.835, 52750.970 22/05/15,16:00:07,19,10,1, 11.9,1,1, 10.740, 10602.418, 294.915, 52751.028 22/05/15,16:00:08,00,10,1, 11.9,1,1, 10.737, 10602.412, 294.915, 52751.028 22/05/15,16:00:08,01,10,1, 11.9,1,1, 10.737, 10602.406, 294.886, 52751.020 22/05/15,16:00:08,02,10,1, 11.9,1,1, 10.737, 10602.443, 294.966, 52751.065 22/05/15,16:00:08,03,10,1, 11.9,1,1, 10.737, 10602.414, 294.900, 52750.986 22/05/15,16:00:08,04,10,1, 11.9,1,1, 10.737, 10602.389, 294.940, 52751.020 22/05/15,16:00:08,05,10,1, 11.9,1,1, 10.737, 10602.419, 294.942, 52751.101 22/05/15,16:00:08,06,10,1, 11.9,1,1, 10.737, 10602.415, 294.887, 52751.037 22/05/15,16:00:08,07,10,1, 11.9,1,1, 10.737, 10602.454, 294.985, 52751.072 22/05/15,16:00:08,08,10,1, 11.9,1,1, 10.737, 10602.406, 294.953, 52751.013 22/05/15,16:00:08,09,10,1, 11.9,1,1, 10.737, 10602.413, 294.952, 52751.063 22/05/15,16:00:08,10,10,1, 11.9,1,1, 10.737, 10602.428, 294.992, 52751.070 22/05/15,16:00:08,11,10,1, 11.9,1,1, 10.737, 10602.431, 294.936, 52751.050 22/05/15,16:00:08,12,10,1, 11.9,1,1, 10.737, 10602.435, 294.980, 52751.077 22/05/15,16:00:08,13,10,1, 11.9,1,1, 10.737, 10602.421, 294.988, 52751.059 22/05/15,16:00:08,14,10,1, 11.9,1,1, 10.737, 10602.439, 294.951, 52751.081 22/05/15,16:00:08,15,10,1, 11.9,1,1, 10.737, 10602.437, 295.032, 52751.105 22/05/15,16:00:08,16,10,1, 11.9,1,1, 10.737, 10602.430, 294.952, 52751.061 22/05/15,16:00:08,17,10,1, 11.9,1,1, 10.737, 10602.436, 294.979, 52751.091 22/05/15,16:00:08,18,10,1, 11.9,1,1, 10.737, 10602.448, 295.039, 52751.132 22/05/15,16:00:08,19,10,1, 11.9,1,1, 10.737, 10602.433, 294.961, 52751.054 22/05/15,16:00:09,00,10,1, 11.9,1,1, 10.738, 10602.429, 294.961, 52751.054 22/05/15,16:00:09,01,10,1, 11.9,1,1, 10.738, 10602.454, 295.019, 52751.098 22/05/15,16:00:09,02,10,1, 11.9,1,1, 10.738, 10602.431, 295.009, 52751.048 22/05/15,16:00:09,03,10,1, 11.9,1,1, 10.738, 10602.450, 295.061, 52751.133 22/05/15,16:00:09,04,10,1, 11.9,1,1, 10.738, 10602.430, 295.014, 52751.069 22/05/15,16:00:09,05,10,1, 11.9,1,1, 10.738, 10602.443, 295.023, 52751.039 22/05/15,16:00:09,06,10,1, 11.9,1,1, 10.738, 10602.447, 295.055, 52751.084 22/05/15,16:00:09,07,10,1, 11.9,1,1, 10.738, 10602.436, 295.014, 52751.067 22/05/15,16:00:09,08,10,1, 11.9,1,1, 10.738, 10602.456, 295.102, 52751.117 22/05/15,16:00:09,09,10,1, 11.9,1,1, 10.738, 10602.450, 295.060, 52751.095 22/05/15,16:00:09,10,10,1, 11.9,1,1, 10.738, 10602.434, 295.034, 52751.070 22/05/15,16:00:09,11,10,1, 11.9,1,1, 10.738, 10602.477, 295.128, 52751.088 22/05/15,16:00:09,12,10,1, 11.9,1,1, 10.738, 10602.461, 295.034, 52751.089 22/05/15,16:00:09,13,10,1, 11.9,1,1, 10.738, 10602.466, 295.072, 52751.087 22/05/15,16:00:09,14,10,1, 11.9,1,1, 10.738, 10602.464, 295.107, 52751.060 22/05/15,16:00:09,15,10,1, 11.9,1,1, 10.738, 10602.432, 295.021, 52750.986 22/05/15,16:00:09,16,10,1, 11.9,1,1, 10.738, 10602.464, 295.127, 52751.083 22/05/15,16:00:09,17,10,1, 11.9,1,1, 10.738, 10602.463, 295.116, 52751.085 22/05/15,16:00:09,18,10,1, 11.9,1,1, 10.738, 10602.456, 295.087, 52751.084 22/05/15,16:00:09,19,10,1, 11.9,1,1, 10.738, 10602.480, 295.153, 52751.147 22/05/15,16:00:10,00,10,1, 11.9,1,1, 10.739, 10602.479, 295.153, 52750.985 22/05/15,16:00:10,01,10,1, 11.9,1,1, 10.739, 10602.453, 295.119, 52751.099 22/05/15,16:00:10,02,10,1, 11.9,1,1, 10.739, 10602.471, 295.153, 52751.052 22/05/15,16:00:10,03,10,1, 11.9,1,1, 10.739, 10602.463, 295.083, 52751.072 22/05/15,16:00:10,04,10,1, 11.9,1,1, 10.739, 10602.478, 295.156, 52751.118 22/05/15,16:00:10,05,10,1, 11.9,1,1, 10.739, 10602.466, 295.164, 52751.084 22/05/15,16:00:10,06,10,1, 11.9,1,1, 10.739, 10602.461, 295.125, 52751.052 22/05/15,16:00:10,07,10,1, 11.9,1,1, 10.739, 10602.470, 295.162, 52751.096 22/05/15,16:00:10,08,10,1, 11.9,1,1, 10.739, 10602.461, 295.104, 52751.037 22/05/15,16:00:10,09,10,1, 11.9,1,1, 10.739, 10602.460, 295.142, 52751.027 22/05/15,16:00:10,10,10,1, 11.9,1,1, 10.739, 10602.461, 295.192, 52751.065 22/05/15,16:00:10,11,10,1, 11.9,1,1, 10.739, 10602.434, 295.134, 52751.086 22/05/15,16:00:10,12,10,1, 11.9,1,1, 10.739, 10602.514, 295.178, 52751.038 22/05/15,16:00:10,13,10,1, 11.9,1,1, 10.739, 10602.470, 295.128, 52751.039 22/05/15,16:00:10,14,10,1, 11.9,1,1, 10.739, 10602.467, 295.134, 52751.003 22/05/15,16:00:10,15,10,1, 11.9,1,1, 10.739, 10602.490, 295.209, 52751.093 22/05/15,16:00:10,16,10,1, 11.9,1,1, 10.739, 10602.438, 295.109, 52750.947 22/05/15,16:00:10,17,10,1, 11.9,1,1, 10.739, 10602.515, 295.147, 52751.016 22/05/15,16:00:10,18,10,1, 11.9,1,1, 10.739, 10602.514, 295.170, 52751.032 22/05/15,16:00:10,19,10,1, 11.9,1,1, 10.739, 10602.474, 295.114, 52750.985 22/05/15,16:00:11,00,10,1, 11.8,1,1, 10.737, 10602.471, 295.114, 52750.985 22/05/15,16:00:11,01,10,1, 11.8,1,1, 10.737, 10602.480, 295.150, 52751.055 22/05/15,16:00:11,02,10,1, 11.8,1,1, 10.737, 10602.469, 295.144, 52751.039 22/05/15,16:00:11,03,10,1, 11.8,1,1, 10.737, 10602.498, 295.225, 52751.082 22/05/15,16:00:11,04,10,1, 11.8,1,1, 10.737, 10602.465, 295.141, 52751.025 22/05/15,16:00:11,05,10,1, 11.8,1,1, 10.737, 10602.497, 295.188, 52751.061 22/05/15,16:00:11,06,10,1, 11.8,1,1, 10.737, 10602.488, 295.179, 52751.032 22/05/15,16:00:11,07,10,1, 11.8,1,1, 10.737, 10602.451, 295.125, 52751.008 22/05/15,16:00:11,08,10,1, 11.8,1,1, 10.737, 10602.498, 295.213, 52751.109 22/05/15,16:00:11,09,10,1, 11.8,1,1, 10.737, 10602.466, 295.151, 52751.013 22/05/15,16:00:11,10,10,1, 11.8,1,1, 10.737, 10602.476, 295.154, 52751.032 22/05/15,16:00:11,11,10,1, 11.8,1,1, 10.737, 10602.501, 295.191, 52751.060 22/05/15,16:00:11,12,10,1, 11.8,1,1, 10.737, 10602.476, 295.110, 52751.005 22/05/15,16:00:11,13,10,1, 11.8,1,1, 10.737, 10602.502, 295.170, 52751.027 22/05/15,16:00:11,14,10,1, 11.8,1,1, 10.737, 10602.491, 295.156, 52751.040 22/05/15,16:00:11,15,10,1, 11.8,1,1, 10.737, 10602.476, 295.131, 52751.021 22/05/15,16:00:11,16,10,1, 11.8,1,1, 10.737, 10602.519, 295.204, 52751.049 22/05/15,16:00:11,17,10,1, 11.8,1,1, 10.737, 10602.485, 295.131, 52751.007 22/05/15,16:00:11,18,10,1, 11.8,1,1, 10.737, 10602.477, 295.151, 52751.027 22/05/15,16:00:11,19,10,1, 11.8,1,1, 10.737, 10602.509, 295.166, 52751.004 22/05/15,16:00:12,00,10,1, 11.9,1,1, 10.734, 10602.504, 295.166, 52751.004 22/05/15,16:00:12,01,10,1, 11.9,1,1, 10.734, 10602.491, 295.184, 52751.034 22/05/15,16:00:12,02,10,1, 11.9,1,1, 10.734, 10602.496, 295.135, 52751.023 22/05/15,16:00:12,03,10,1, 11.9,1,1, 10.734, 10602.486, 295.131, 52751.005 22/05/15,16:00:12,04,10,1, 11.9,1,1, 10.734, 10602.495, 295.182, 52751.067 22/05/15,16:00:12,05,10,1, 11.9,1,1, 10.734, 10602.499, 295.127, 52750.967 22/05/15,16:00:12,06,10,1, 11.9,1,1, 10.734, 10602.461, 295.155, 52750.997 22/05/15,16:00:12,07,10,1, 11.9,1,1, 10.734, 10602.510, 295.167, 52750.999 22/05/15,16:00:12,08,10,1, 11.9,1,1, 10.734, 10602.509, 295.131, 52750.975 22/05/15,16:00:12,09,10,1, 11.9,1,1, 10.734, 10602.515, 295.176, 52751.025 22/05/15,16:00:12,10,10,1, 11.9,1,1, 10.734, 10602.517, 295.155, 52750.973 22/05/15,16:00:12,11,10,1, 11.9,1,1, 10.734, 10602.508, 295.157, 52751.002 22/05/15,16:00:12,12,10,1, 11.9,1,1, 10.734, 10602.514, 295.202, 52751.035 22/05/15,16:00:12,13,10,1, 11.9,1,1, 10.734, 10602.508, 295.107, 52750.937 22/05/15,16:00:12,14,10,1, 11.9,1,1, 10.734, 10602.512, 295.155, 52750.979 22/05/15,16:00:12,15,10,1, 11.9,1,1, 10.734, 10602.518, 295.149, 52751.014 22/05/15,16:00:12,16,10,1, 11.9,1,1, 10.734, 10602.514, 295.111, 52750.957 22/05/15,16:00:12,17,10,1, 11.9,1,1, 10.734, 10602.519, 295.187, 52751.043 22/05/15,16:00:12,18,10,1, 11.9,1,1, 10.734, 10602.534, 295.149, 52750.835 22/05/15,16:00:12,19,10,1, 11.9,1,1, 10.734, 10602.530, 295.154, 52751.002 22/05/15,16:00:13,00,10,1, 11.8,1,1, 10.736, 10602.529, 295.154, 52750.988 22/05/15,16:00:13,01,10,1, 11.8,1,1, 10.736, 10602.517, 295.116, 52750.948 22/05/15,16:00:13,02,10,1, 11.8,1,1, 10.736, 10602.515, 295.145, 52751.034 22/05/15,16:00:13,03,10,1, 11.8,1,1, 10.736, 10602.540, 295.155, 52750.998 22/05/15,16:00:13,04,10,1, 11.8,1,1, 10.736, 10602.513, 295.101, 52750.976 22/05/15,16:00:13,05,10,1, 11.8,1,1, 10.736, 10602.522, 295.190, 52751.017 22/05/15,16:00:13,06,10,1, 11.8,1,1, 10.736, 10602.501, 295.115, 52750.962 22/05/15,16:00:13,07,10,1, 11.8,1,1, 10.736, 10602.506, 295.144, 52750.985 22/05/15,16:00:13,08,10,1, 11.8,1,1, 10.736, 10602.533, 295.179, 52751.026 22/05/15,16:00:13,09,10,1, 11.8,1,1, 10.736, 10602.491, 295.140, 52750.986 22/05/15,16:00:13,10,10,1, 11.8,1,1, 10.736, 10602.527, 295.183, 52750.988 22/05/15,16:00:13,11,10,1, 11.8,1,1, 10.736, 10602.509, 295.182, 52750.967 22/05/15,16:00:13,12,10,1, 11.8,1,1, 10.736, 10602.521, 295.147, 52750.957 22/05/15,16:00:13,13,10,1, 11.8,1,1, 10.736, 10602.548, 295.195, 52750.891 22/05/15,16:00:13,14,10,1, 11.8,1,1, 10.736, 10602.504, 295.135, 52750.927 22/05/15,16:00:13,15,10,1, 11.8,1,1, 10.736, 10602.516, 295.149, 52750.929 22/05/15,16:00:13,16,10,1, 11.8,1,1, 10.736, 10602.518, 295.201, 52750.984 22/05/15,16:00:13,17,10,1, 11.8,1,1, 10.736, 10602.519, 295.119, 52750.952 22/05/15,16:00:13,18,10,1, 11.8,1,1, 10.736, 10602.529, 295.187, 52751.018 22/05/15,16:00:13,19,10,1, 11.8,1,1, 10.736, 10602.528, 295.198, 52750.988 22/05/15,16:00:14,00,10,1, 11.9,1,1, 10.739, 10602.521, 295.198, 52750.988 22/05/15,16:00:14,01,10,1, 11.9,1,1, 10.739, 10602.511, 295.226, 52751.010 22/05/15,16:00:14,02,10,1, 11.9,1,1, 10.739, 10602.500, 295.163, 52750.999 22/05/15,16:00:14,03,10,1, 11.9,1,1, 10.739, 10602.516, 295.212, 52751.005 22/05/15,16:00:14,04,10,1, 11.9,1,1, 10.739, 10602.536, 295.190, 52751.020 22/05/15,16:00:14,05,10,1, 11.9,1,1, 10.739, 10602.516, 295.157, 52751.033 22/05/15,16:00:14,06,10,1, 11.9,1,1, 10.739, 10602.536, 295.223, 52750.987 22/05/15,16:00:14,07,10,1, 11.9,1,1, 10.739, 10602.514, 295.201, 52750.990 22/05/15,16:00:14,08,10,1, 11.9,1,1, 10.739, 10602.523, 295.193, 52750.969 22/05/15,16:00:14,09,10,1, 11.9,1,1, 10.739, 10602.526, 295.248, 52751.049 22/05/15,16:00:14,10,10,1, 11.9,1,1, 10.739, 10602.486, 295.157, 52750.980 22/05/15,16:00:14,11,10,1, 11.9,1,1, 10.739, 10602.525, 295.213, 52751.020 22/05/15,16:00:14,12,10,1, 11.9,1,1, 10.739, 10602.527, 295.241, 52751.015 22/05/15,16:00:14,13,10,1, 11.9,1,1, 10.739, 10602.498, 295.200, 52750.951 22/05/15,16:00:14,14,10,1, 11.9,1,1, 10.739, 10602.519, 295.253, 52751.011 22/05/15,16:00:14,15,10,1, 11.9,1,1, 10.739, 10602.518, 295.237, 52750.988 22/05/15,16:00:14,16,10,1, 11.9,1,1, 10.739, 10602.498, 295.227, 52750.947 22/05/15,16:00:14,17,10,1, 11.9,1,1, 10.739, 10602.534, 295.268, 52751.022 22/05/15,16:00:14,18,10,1, 11.9,1,1, 10.739, 10602.496, 295.212, 52750.954 22/05/15,16:00:14,19,10,1, 11.9,1,1, 10.739, 10602.521, 295.231, 52750.983 22/05/15,16:00:15,00,10,1, 11.9,1,1, 10.734, 10602.521, 295.231, 52750.986 22/05/15,16:00:15,01,10,1, 11.9,1,1, 10.734, 10602.533, 295.189, 52750.971 22/05/15,16:00:15,02,10,1, 11.9,1,1, 10.734, 10602.526, 295.289, 52751.044 22/05/15,16:00:15,03,10,1, 11.9,1,1, 10.734, 10602.528, 295.211, 52750.973 22/05/15,16:00:15,04,10,1, 11.9,1,1, 10.734, 10602.519, 295.238, 52751.013 22/05/15,16:00:15,05,10,1, 11.9,1,1, 10.734, 10602.549, 295.290, 52750.997 22/05/15,16:00:15,06,10,1, 11.9,1,1, 10.734, 10602.501, 295.208, 52750.995 22/05/15,16:00:15,07,10,1, 11.9,1,1, 10.734, 10602.512, 295.284, 52751.009 22/05/15,16:00:15,08,10,1, 11.9,1,1, 10.734, 10602.522, 295.244, 52750.985 22/05/15,16:00:15,09,10,1, 11.9,1,1, 10.734, 10602.512, 295.241, 52750.980 22/05/15,16:00:15,10,10,1, 11.9,1,1, 10.734, 10602.554, 295.295, 52751.048 22/05/15,16:00:15,11,10,1, 11.9,1,1, 10.734, 10602.534, 295.240, 52750.957 22/05/15,16:00:15,12,10,1, 11.9,1,1, 10.734, 10602.505, 295.291, 52751.012 22/05/15,16:00:15,13,10,1, 11.9,1,1, 10.734, 10602.541, 295.303, 52751.031 22/05/15,16:00:15,14,10,1, 11.9,1,1, 10.734, 10602.495, 295.229, 52750.972 22/05/15,16:00:15,15,10,1, 11.9,1,1, 10.734, 10602.504, 295.303, 52751.057 22/05/15,16:00:15,16,10,1, 11.9,1,1, 10.734, 10602.523, 295.242, 52750.977 22/05/15,16:00:15,17,10,1, 11.9,1,1, 10.734, 10602.501, 295.294, 52750.954 22/05/15,16:00:15,18,10,1, 11.9,1,1, 10.734, 10602.499, 295.351, 52751.008 22/05/15,16:00:15,19,10,1, 11.9,1,1, 10.734, 10602.525, 295.252, 52750.986 22/05/15,16:00:16,00,10,1, 11.9,1,1, 10.737, 10602.521, 295.252, 52750.991 22/05/15,16:00:16,01,10,1, 11.9,1,1, 10.737, 10602.528, 295.310, 52750.994 22/05/15,16:00:16,02,10,1, 11.9,1,1, 10.737, 10602.515, 295.278, 52751.020 22/05/15,16:00:16,03,10,1, 11.9,1,1, 10.737, 10602.515, 295.355, 52751.070 22/05/15,16:00:16,04,10,1, 11.9,1,1, 10.737, 10602.506, 295.264, 52750.970 22/05/15,16:00:16,05,10,1, 11.9,1,1, 10.737, 10602.528, 295.339, 52751.016 22/05/15,16:00:16,06,10,1, 11.9,1,1, 10.737, 10602.527, 295.340, 52751.018 22/05/15,16:00:16,07,10,1, 11.9,1,1, 10.737, 10602.507, 295.276, 52750.973 22/05/15,16:00:16,08,10,1, 11.9,1,1, 10.737, 10602.508, 295.332, 52750.995 22/05/15,16:00:16,09,10,1, 11.9,1,1, 10.737, 10602.500, 295.308, 52750.985 22/05/15,16:00:16,10,10,1, 11.9,1,1, 10.737, 10602.502, 295.318, 52750.937 22/05/15,16:00:16,11,10,1, 11.9,1,1, 10.737, 10602.494, 295.351, 52751.014 22/05/15,16:00:16,12,10,1, 11.9,1,1, 10.737, 10602.457, 295.294, 52750.940 22/05/15,16:00:16,13,10,1, 11.9,1,1, 10.737, 10602.483, 295.356, 52751.011 22/05/15,16:00:16,14,10,1, 11.9,1,1, 10.737, 10602.520, 295.357, 52751.005 22/05/15,16:00:16,15,10,1, 11.9,1,1, 10.737, 10602.502, 295.309, 52750.979 22/05/15,16:00:16,16,10,1, 11.9,1,1, 10.737, 10602.527, 295.394, 52751.034 22/05/15,16:00:16,17,10,1, 11.9,1,1, 10.737, 10602.491, 295.311, 52750.985 22/05/15,16:00:16,18,10,1, 11.9,1,1, 10.737, 10602.480, 295.354, 52750.982 22/05/15,16:00:16,19,10,1, 11.9,1,1, 10.737, 10602.512, 295.387, 52750.991 22/05/15,16:00:17,00,10,1, 11.9,1,1, 10.736, 10602.504, 295.387, 52750.991 22/05/15,16:00:17,01,10,1, 11.9,1,1, 10.736, 10602.484, 295.376, 52751.013 22/05/15,16:00:17,02,10,1, 11.9,1,1, 10.736, 10602.458, 295.336, 52750.997 22/05/15,16:00:17,03,10,1, 11.9,1,1, 10.736, 10602.444, 295.369, 52750.992 22/05/15,16:00:17,04,10,1, 11.9,1,1, 10.736, 10602.497, 295.412, 52751.013 22/05/15,16:00:17,05,10,1, 11.9,1,1, 10.736, 10602.456, 295.308, 52750.954 22/05/15,16:00:17,06,10,1, 11.9,1,1, 10.736, 10602.462, 295.364, 52751.005 22/05/15,16:00:17,07,10,1, 11.9,1,1, 10.736, 10602.468, 295.383, 52750.984 22/05/15,16:00:17,08,10,1, 11.9,1,1, 10.736, 10602.438, 295.338, 52750.975 22/05/15,16:00:17,09,10,1, 11.9,1,1, 10.736, 10602.457, 295.403, 52751.007 22/05/15,16:00:17,10,10,1, 11.9,1,1, 10.736, 10602.458, 295.356, 52750.983 22/05/15,16:00:17,11,10,1, 11.9,1,1, 10.736, 10602.448, 295.386, 52750.993 22/05/15,16:00:17,12,10,1, 11.9,1,1, 10.736, 10602.465, 295.415, 52750.978 22/05/15,16:00:17,13,10,1, 11.9,1,1, 10.736, 10602.431, 295.342, 52750.965 22/05/15,16:00:17,14,10,1, 11.9,1,1, 10.736, 10602.454, 295.416, 52751.010 22/05/15,16:00:17,15,10,1, 11.9,1,1, 10.736, 10602.430, 295.371, 52751.077 22/05/15,16:00:17,16,10,1, 11.9,1,1, 10.736, 10602.444, 295.370, 52750.913 22/05/15,16:00:17,17,10,1, 11.9,1,1, 10.736, 10602.459, 295.443, 52750.974 22/05/15,16:00:17,18,10,1, 11.9,1,1, 10.736, 10602.452, 295.345, 52750.973 22/05/15,16:00:17,19,10,1, 11.9,1,1, 10.736, 10602.424, 295.401, 52750.989 22/05/15,16:00:18,00,10,1, 11.8,1,1, 10.733, 10602.421, 295.401, 52750.989 22/05/15,16:00:18,01,10,1, 11.8,1,1, 10.733, 10602.394, 295.349, 52750.959 22/05/15,16:00:18,02,10,1, 11.8,1,1, 10.733, 10602.416, 295.445, 52751.053 22/05/15,16:00:18,03,10,1, 11.8,1,1, 10.733, 10602.417, 295.383, 52750.980 22/05/15,16:00:18,04,10,1, 11.8,1,1, 10.733, 10602.383, 295.378, 52750.975 22/05/15,16:00:18,05,10,1, 11.8,1,1, 10.733, 10602.431, 295.423, 52751.038 22/05/15,16:00:18,06,10,1, 11.8,1,1, 10.733, 10602.391, 295.351, 52750.965 22/05/15,16:00:18,07,10,1, 11.8,1,1, 10.733, 10602.377, 295.420, 52751.047 22/05/15,16:00:18,08,10,1, 11.8,1,1, 10.733, 10602.401, 295.417, 52750.992 22/05/15,16:00:18,09,10,1, 11.8,1,1, 10.733, 10602.347, 295.343, 52750.938 22/05/15,16:00:18,10,10,1, 11.8,1,1, 10.733, 10602.378, 295.416, 52750.997 22/05/15,16:00:18,11,10,1, 11.8,1,1, 10.733, 10602.353, 295.396, 52750.981 22/05/15,16:00:18,12,10,1, 11.8,1,1, 10.733, 10602.363, 295.400, 52750.957 22/05/15,16:00:18,13,10,1, 11.8,1,1, 10.733, 10602.386, 295.444, 52751.028 22/05/15,16:00:18,14,10,1, 11.8,1,1, 10.733, 10602.364, 295.388, 52750.975 22/05/15,16:00:18,15,10,1, 11.8,1,1, 10.733, 10602.367, 295.470, 52751.023 22/05/15,16:00:18,16,10,1, 11.8,1,1, 10.733, 10602.354, 295.411, 52750.959 22/05/15,16:00:18,17,10,1, 11.8,1,1, 10.733, 10602.394, 295.425, 52750.961 22/05/15,16:00:18,18,10,1, 11.8,1,1, 10.733, 10602.361, 295.468, 52751.015 22/05/15,16:00:18,19,10,1, 11.8,1,1, 10.733, 10602.351, 295.399, 52750.941 22/05/15,16:00:19,00,10,1, 11.9,1,1, 10.735, 10602.345, 295.399, 52750.941 22/05/15,16:00:19,01,10,1, 11.9,1,1, 10.735, 10602.354, 295.456, 52751.010 22/05/15,16:00:19,02,10,1, 11.9,1,1, 10.735, 10602.335, 295.448, 52750.999 22/05/15,16:00:19,03,10,1, 11.9,1,1, 10.735, 10602.359, 295.484, 52751.031 22/05/15,16:00:19,04,10,1, 11.9,1,1, 10.735, 10602.332, 295.404, 52751.008 22/05/15,16:00:19,05,10,1, 11.9,1,1, 10.735, 10602.299, 295.466, 52750.964 22/05/15,16:00:19,06,10,1, 11.9,1,1, 10.735, 10602.355, 295.472, 52751.020 22/05/15,16:00:19,07,10,1, 11.9,1,1, 10.735, 10602.313, 295.420, 52750.951 22/05/15,16:00:19,08,10,1, 11.9,1,1, 10.735, 10602.341, 295.489, 52751.027 22/05/15,16:00:19,09,10,1, 11.9,1,1, 10.735, 10602.326, 295.452, 52751.016 22/05/15,16:00:19,10,10,1, 11.9,1,1, 10.735, 10602.300, 295.466, 52751.023 22/05/15,16:00:19,11,10,1, 11.9,1,1, 10.735, 10602.322, 295.510, 52751.039 22/05/15,16:00:19,12,10,1, 11.9,1,1, 10.735, 10602.302, 295.419, 52750.994 22/05/15,16:00:19,13,10,1, 11.9,1,1, 10.735, 10602.299, 295.510, 52751.040 22/05/15,16:00:19,14,10,1, 11.9,1,1, 10.735, 10602.299, 295.493, 52751.058 22/05/15,16:00:19,15,10,1, 11.9,1,1, 10.735, 10602.299, 295.460, 52751.011 22/05/15,16:00:19,16,10,1, 11.9,1,1, 10.735, 10602.289, 295.532, 52751.072 22/05/15,16:00:19,17,10,1, 11.9,1,1, 10.735, 10602.283, 295.467, 52751.012 22/05/15,16:00:19,18,10,1, 11.9,1,1, 10.735, 10602.265, 295.497, 52751.062 22/05/15,16:00:19,19,10,1, 11.9,1,1, 10.735, 10602.267, 295.517, 52751.061 22/05/15,16:00:20,00,10,1, 11.8,1,1, 10.737, 10602.262, 295.517, 52751.061 22/05/15,16:00:20,01,10,1, 11.8,1,1, 10.737, 10602.260, 295.547, 52751.086 22/05/15,16:00:20,02,10,1, 11.8,1,1, 10.737, 10602.268, 295.482, 52750.793 22/05/15,16:00:20,03,10,1, 11.8,1,1, 10.737, 10602.290, 295.496, 52750.967 22/05/15,16:00:20,04,10,1, 11.8,1,1, 10.737, 10602.275, 295.525, 52751.019 22/05/15,16:00:20,05,10,1, 11.8,1,1, 10.737, 10602.272, 295.473, 52751.025 22/05/15,16:00:20,06,10,1, 11.8,1,1, 10.737, 10602.287, 295.555, 52751.092 22/05/15,16:00:20,07,10,1, 11.8,1,1, 10.737, 10602.250, 295.512, 52751.040 22/05/15,16:00:20,08,10,1, 11.8,1,1, 10.737, 10602.230, 295.467, 52751.022 22/05/15,16:00:20,09,10,1, 11.8,1,1, 10.737, 10602.252, 295.561, 52751.046 22/05/15,16:00:20,10,10,1, 11.8,1,1, 10.737, 10602.239, 295.478, 52751.042 22/05/15,16:00:20,11,10,1, 11.8,1,1, 10.737, 10602.235, 295.546, 52751.063 22/05/15,16:00:20,12,10,1, 11.8,1,1, 10.737, 10602.263, 295.541, 52751.084 22/05/15,16:00:20,13,10,1, 11.8,1,1, 10.737, 10602.235, 295.512, 52751.013 22/05/15,16:00:20,14,10,1, 11.8,1,1, 10.737, 10602.247, 295.576, 52751.064 22/05/15,16:00:20,15,10,1, 11.8,1,1, 10.737, 10602.207, 295.518, 52751.040 22/05/15,16:00:20,16,10,1, 11.8,1,1, 10.737, 10602.241, 295.506, 52750.988 22/05/15,16:00:20,17,10,1, 11.8,1,1, 10.737, 10602.224, 295.593, 52751.045 22/05/15,16:00:20,18,10,1, 11.8,1,1, 10.737, 10602.217, 295.501, 52751.005 22/05/15,16:00:20,19,10,1, 11.8,1,1, 10.737, 10602.219, 295.580, 52751.045 22/05/15,16:00:21,00,10,1, 11.9,1,1, 10.735, 10602.212, 295.580, 52750.951 22/05/15,16:00:21,01,10,1, 11.9,1,1, 10.735, 10602.196, 295.523, 52751.006 22/05/15,16:00:21,02,10,1, 11.9,1,1, 10.735, 10602.227, 295.599, 52751.053 22/05/15,16:00:21,03,10,1, 11.9,1,1, 10.735, 10602.185, 295.518, 52751.012 22/05/15,16:00:21,04,10,1, 11.9,1,1, 10.735, 10602.182, 295.575, 52751.030 22/05/15,16:00:21,05,10,1, 11.9,1,1, 10.735, 10602.231, 295.608, 52751.067 22/05/15,16:00:21,06,10,1, 11.9,1,1, 10.735, 10602.198, 295.526, 52751.023 22/05/15,16:00:21,07,10,1, 11.9,1,1, 10.735, 10602.228, 295.619, 52751.040 22/05/15,16:00:21,08,10,1, 11.9,1,1, 10.735, 10602.207, 295.547, 52751.023 22/05/15,16:00:21,09,10,1, 11.9,1,1, 10.735, 10602.208, 295.548, 52751.014 22/05/15,16:00:21,10,10,1, 11.9,1,1, 10.735, 10602.212, 295.601, 52751.048 22/05/15,16:00:21,11,10,1, 11.9,1,1, 10.735, 10602.175, 295.528, 52750.981 22/05/15,16:00:21,12,10,1, 11.9,1,1, 10.735, 10602.171, 295.608, 52751.007 22/05/15,16:00:21,13,10,1, 11.9,1,1, 10.735, 10602.170, 295.580, 52750.957 22/05/15,16:00:21,14,10,1, 11.9,1,1, 10.735, 10602.193, 295.540, 52751.002 22/05/15,16:00:21,15,10,1, 11.9,1,1, 10.735, 10602.200, 295.599, 52751.090 22/05/15,16:00:21,16,10,1, 11.9,1,1, 10.735, 10602.191, 295.561, 52751.003 22/05/15,16:00:21,17,10,1, 11.9,1,1, 10.735, 10602.193, 295.574, 52751.038 22/05/15,16:00:21,18,10,1, 11.9,1,1, 10.735, 10602.189, 295.603, 52751.078 22/05/15,16:00:21,19,10,1, 11.9,1,1, 10.735, 10602.153, 295.536, 52750.951 22/05/15,16:00:22,00,09,1, 11.8,1,1, 10.733, 10602.145, 295.536, 52751.054 22/05/15,16:00:22,01,09,1, 11.8,1,1, 10.733, 10602.172, 295.571, 52751.027 22/05/15,16:00:22,02,09,1, 11.8,1,1, 10.733, 10602.169, 295.552, 52751.011 22/05/15,16:00:22,03,09,1, 11.8,1,1, 10.733, 10602.204, 295.613, 52751.020 22/05/15,16:00:22,04,09,1, 11.8,1,1, 10.733, 10602.190, 295.552, 52750.998 22/05/15,16:00:22,05,09,1, 11.8,1,1, 10.733, 10602.186, 295.588, 52751.061 22/05/15,16:00:22,06,09,1, 11.8,1,1, 10.733, 10602.202, 295.582, 52751.020 22/05/15,16:00:22,07,09,1, 11.8,1,1, 10.733, 10602.170, 295.531, 52751.025 22/05/15,16:00:22,08,09,1, 11.8,1,1, 10.733, 10602.170, 295.620, 52751.058 22/05/15,16:00:22,09,09,1, 11.8,1,1, 10.733, 10602.190, 295.549, 52750.981 22/05/15,16:00:22,10,09,1, 11.8,1,1, 10.733, 10602.189, 295.584, 52751.007 22/05/15,16:00:22,11,09,1, 11.8,1,1, 10.733, 10602.224, 295.623, 52751.054 22/05/15,16:00:22,12,09,1, 11.8,1,1, 10.733, 10602.185, 295.541, 52750.980 22/05/15,16:00:22,13,09,1, 11.8,1,1, 10.733, 10602.223, 295.599, 52750.984 22/05/15,16:00:22,14,09,1, 11.8,1,1, 10.733, 10602.224, 295.579, 52751.025 22/05/15,16:00:22,15,09,1, 11.8,1,1, 10.733, 10602.206, 295.568, 52751.004 22/05/15,16:00:22,16,09,1, 11.8,1,1, 10.733, 10602.246, 295.613, 52751.027 22/05/15,16:00:22,17,09,1, 11.8,1,1, 10.733, 10602.190, 295.534, 52750.986 22/05/15,16:00:22,18,09,1, 11.8,1,1, 10.733, 10602.214, 295.592, 52750.999 22/05/15,16:00:22,19,09,1, 11.8,1,1, 10.733, 10602.238, 295.606, 52751.054 22/05/15,16:00:23,00,09,1, 11.9,1,1, 10.736, 10602.237, 295.606, 52751.011 22/05/15,16:00:23,01,09,1, 11.9,1,1, 10.736, 10602.236, 295.614, 52751.041 22/05/15,16:00:23,02,09,1, 11.9,1,1, 10.736, 10602.241, 295.543, 52751.002 22/05/15,16:00:23,03,09,1, 11.9,1,1, 10.736, 10602.194, 295.557, 52750.912 22/05/15,16:00:23,04,09,1, 11.9,1,1, 10.736, 10602.271, 295.592, 52750.905 22/05/15,16:00:23,05,09,1, 11.9,1,1, 10.736, 10602.204, 295.532, 52750.968 22/05/15,16:00:23,06,09,1, 11.9,1,1, 10.736, 10602.223, 295.586, 52751.016 22/05/15,16:00:23,07,09,1, 11.9,1,1, 10.736, 10602.247, 295.593, 52751.294 22/05/15,16:00:23,08,09,1, 11.9,1,1, 10.736, 10602.243, 295.541, 52750.896 22/05/15,16:00:23,09,09,1, 11.9,1,1, 10.736, 10602.283, 295.594, 52750.966 22/05/15,16:00:23,10,09,1, 11.9,1,1, 10.736, 10602.241, 295.537, 52750.951 22/05/15,16:00:23,11,09,1, 11.9,1,1, 10.736, 10602.239, 295.548, 52751.005 22/05/15,16:00:23,12,09,1, 11.9,1,1, 10.736, 10602.264, 295.580, 52751.016 22/05/15,16:00:23,13,09,1, 11.9,1,1, 10.736, 10602.251, 295.531, 52750.963 22/05/15,16:00:23,14,09,1, 11.9,1,1, 10.736, 10602.267, 295.572, 52751.010 22/05/15,16:00:23,15,09,1, 11.9,1,1, 10.736, 10602.261, 295.541, 52751.004 22/05/15,16:00:23,16,09,1, 11.9,1,1, 10.736, 10602.283, 295.551, 52750.999 22/05/15,16:00:23,17,09,1, 11.9,1,1, 10.736, 10602.310, 295.607, 52751.019 22/05/15,16:00:23,18,09,1, 11.9,1,1, 10.736, 10602.297, 295.528, 52750.975 22/05/15,16:00:23,19,09,1, 11.9,1,1, 10.736, 10602.282, 295.563, 52751.011 22/05/15,16:00:24,00,09,1, 11.8,1,1, 10.733, 10602.279, 295.563, 52751.011 22/05/15,16:00:24,01,09,1, 11.8,1,1, 10.733, 10602.259, 295.495, 52750.980 22/05/15,16:00:24,02,09,1, 11.8,1,1, 10.733, 10602.308, 295.598, 52751.028 22/05/15,16:00:24,03,09,1, 11.8,1,1, 10.733, 10602.294, 295.534, 52750.962 22/05/15,16:00:24,04,09,1, 11.8,1,1, 10.733, 10602.301, 295.545, 52750.988 22/05/15,16:00:24,05,09,1, 11.8,1,1, 10.733, 10602.307, 295.586, 52751.012 22/05/15,16:00:24,06,09,1, 11.8,1,1, 10.733, 10602.307, 295.506, 52750.974 22/05/15,16:00:24,07,09,1, 11.8,1,1, 10.733, 10602.335, 295.545, 52751.028 22/05/15,16:00:24,08,09,1, 11.8,1,1, 10.733, 10602.297, 295.547, 52750.963 22/05/15,16:00:24,09,09,1, 11.8,1,1, 10.733, 10602.299, 295.489, 52750.942 22/05/15,16:00:24,10,09,1, 11.8,1,1, 10.733, 10602.335, 295.598, 52751.011 22/05/15,16:00:24,11,09,1, 11.8,1,1, 10.733, 10602.346, 295.499, 52750.964 22/05/15,16:00:24,12,09,1, 11.8,1,1, 10.733, 10602.352, 295.547, 52750.984 22/05/15,16:00:24,13,09,1, 11.8,1,1, 10.733, 10602.329, 295.551, 52751.019 22/05/15,16:00:24,14,09,1, 11.8,1,1, 10.733, 10602.319, 295.470, 52750.950 22/05/15,16:00:24,15,09,1, 11.8,1,1, 10.733, 10602.350, 295.574, 52751.012 22/05/15,16:00:24,16,09,1, 11.8,1,1, 10.733, 10602.350, 295.562, 52750.962 22/05/15,16:00:24,17,09,1, 11.8,1,1, 10.733, 10602.360, 295.526, 52750.995 22/05/15,16:00:24,18,09,1, 11.8,1,1, 10.733, 10602.357, 295.540, 52750.975 22/05/15,16:00:24,19,09,1, 11.8,1,1, 10.733, 10602.339, 295.451, 52750.914 22/05/15,16:00:25,00,09,1, 11.9,1,1, 10.734, 10602.337, 295.451, 52750.914 22/05/15,16:00:25,01,09,1, 11.9,1,1, 10.734, 10602.397, 295.546, 52750.973 22/05/15,16:00:25,02,09,1, 11.9,1,1, 10.734, 10602.339, 295.442, 52750.923 22/05/15,16:00:25,03,09,1, 11.9,1,1, 10.734, 10602.371, 295.546, 52750.981 22/05/15,16:00:25,04,09,1, 11.9,1,1, 10.734, 10602.375, 295.479, 52750.927 22/05/15,16:00:25,05,09,1, 11.9,1,1, 10.734, 10602.385, 295.535, 52750.988 22/05/15,16:00:25,06,09,1, 11.9,1,1, 10.734, 10602.391, 295.531, 52750.941 22/05/15,16:00:25,07,09,1, 11.9,1,1, 10.734, 10602.386, 295.476, 52750.945 22/05/15,16:00:25,08,09,1, 11.9,1,1, 10.734, 10602.442, 295.574, 52750.987 22/05/15,16:00:25,09,09,1, 11.9,1,1, 10.734, 10602.412, 295.553, 52751.068 22/05/15,16:00:25,10,09,1, 11.9,1,1, 10.734, 10602.375, 295.494, 52750.921 22/05/15,16:00:25,11,09,1, 11.9,1,1, 10.734, 10602.430, 295.576, 52751.006 22/05/15,16:00:25,12,09,1, 11.9,1,1, 10.734, 10602.424, 295.502, 52750.927 22/05/15,16:00:25,13,09,1, 11.9,1,1, 10.734, 10602.410, 295.546, 52751.003 22/05/15,16:00:25,14,09,1, 11.9,1,1, 10.734, 10602.432, 295.471, 52750.942 22/05/15,16:00:25,15,09,1, 11.9,1,1, 10.734, 10602.432, 295.470, 52750.962 22/05/15,16:00:25,16,09,1, 11.9,1,1, 10.734, 10602.448, 295.541, 52751.003 22/05/15,16:00:25,17,09,1, 11.9,1,1, 10.734, 10602.420, 295.498, 52750.937 22/05/15,16:00:25,18,09,1, 11.9,1,1, 10.734, 10602.427, 295.495, 52750.933 22/05/15,16:00:25,19,09,1, 11.9,1,1, 10.734, 10602.428, 295.541, 52750.967 22/05/15,16:00:26,00,09,1, 11.8,1,1, 10.732, 10602.421, 295.541, 52750.967 22/05/15,16:00:26,01,09,1, 11.8,1,1, 10.732, 10602.455, 295.553, 52751.000 22/05/15,16:00:26,02,09,1, 11.8,1,1, 10.732, 10602.439, 295.520, 52750.981 22/05/15,16:00:26,03,09,1, 11.8,1,1, 10.732, 10602.452, 295.502, 52750.934 22/05/15,16:00:26,04,09,1, 11.8,1,1, 10.732, 10602.455, 295.552, 52750.996 22/05/15,16:00:26,05,09,1, 11.8,1,1, 10.732, 10602.432, 295.501, 52750.943 22/05/15,16:00:26,06,09,1, 11.8,1,1, 10.732, 10602.463, 295.559, 52750.971 22/05/15,16:00:26,07,09,1, 11.8,1,1, 10.732, 10602.463, 295.505, 52750.932 22/05/15,16:00:26,08,09,1, 11.8,1,1, 10.732, 10602.453, 295.505, 52750.928 22/05/15,16:00:26,09,09,1, 11.8,1,1, 10.732, 10602.503, 295.591, 52751.000 22/05/15,16:00:26,10,09,1, 11.8,1,1, 10.732, 10602.476, 295.489, 52750.950 22/05/15,16:00:26,11,09,1, 11.8,1,1, 10.732, 10602.474, 295.530, 52750.951 22/05/15,16:00:26,12,09,1, 11.8,1,1, 10.732, 10602.479, 295.559, 52750.988 22/05/15,16:00:26,13,09,1, 11.8,1,1, 10.732, 10602.473, 295.533, 52750.935 22/05/15,16:00:26,14,09,1, 11.8,1,1, 10.732, 10602.482, 295.544, 52750.974 22/05/15,16:00:26,15,09,1, 11.8,1,1, 10.732, 10602.513, 295.508, 52751.005 22/05/15,16:00:26,16,09,1, 11.8,1,1, 10.732, 10602.477, 295.486, 52750.954 22/05/15,16:00:26,17,09,1, 11.8,1,1, 10.732, 10602.526, 295.580, 52751.011 22/05/15,16:00:26,18,09,1, 11.8,1,1, 10.732, 10602.468, 295.497, 52750.937 22/05/15,16:00:26,19,09,1, 11.8,1,1, 10.732, 10602.511, 295.588, 52751.053 22/05/15,16:00:27,00,09,1, 11.8,1,1, 10.734, 10602.504, 295.588, 52750.980 22/05/15,16:00:27,01,09,1, 11.8,1,1, 10.734, 10602.520, 295.542, 52751.022 22/05/15,16:00:27,02,09,1, 11.8,1,1, 10.734, 10602.523, 295.584, 52750.974 22/05/15,16:00:27,03,09,1, 11.8,1,1, 10.734, 10602.531, 295.536, 52750.980 22/05/15,16:00:27,04,09,1, 11.8,1,1, 10.734, 10602.515, 295.518, 52750.960 22/05/15,16:00:27,05,09,1, 11.8,1,1, 10.734, 10602.510, 295.559, 52751.019 22/05/15,16:00:27,06,09,1, 11.8,1,1, 10.734, 10602.494, 295.475, 52750.927 22/05/15,16:00:27,07,09,1, 11.8,1,1, 10.734, 10602.533, 295.579, 52751.011 22/05/15,16:00:27,08,09,1, 11.8,1,1, 10.734, 10602.543, 295.484, 52750.961 22/05/15,16:00:27,09,09,1, 11.8,1,1, 10.734, 10602.529, 295.509, 52750.967 22/05/15,16:00:27,10,09,1, 11.8,1,1, 10.734, 10602.544, 295.578, 52751.018 22/05/15,16:00:27,11,09,1, 11.8,1,1, 10.734, 10602.515, 295.490, 52750.988 22/05/15,16:00:27,12,09,1, 11.8,1,1, 10.734, 10602.526, 295.574, 52751.005 22/05/15,16:00:27,13,09,1, 11.8,1,1, 10.734, 10602.539, 295.506, 52750.998 22/05/15,16:00:27,14,09,1, 11.8,1,1, 10.734, 10602.522, 295.520, 52750.979 22/05/15,16:00:27,15,09,1, 11.8,1,1, 10.734, 10602.564, 295.577, 52751.021 22/05/15,16:00:27,16,09,1, 11.8,1,1, 10.734, 10602.553, 295.500, 52750.967 22/05/15,16:00:27,17,09,1, 11.8,1,1, 10.734, 10602.549, 295.542, 52750.975 22/05/15,16:00:27,18,09,1, 11.8,1,1, 10.734, 10602.553, 295.535, 52751.017 22/05/15,16:00:27,19,09,1, 11.8,1,1, 10.734, 10602.547, 295.511, 52750.980 22/05/15,16:00:28,00,09,1, 11.8,1,1, 10.735, 10602.546, 295.511, 52751.019 22/05/15,16:00:28,01,09,1, 11.8,1,1, 10.735, 10602.561, 295.515, 52750.966 22/05/15,16:00:28,02,09,1, 11.8,1,1, 10.735, 10602.549, 295.531, 52751.022 22/05/15,16:00:28,03,09,1, 11.8,1,1, 10.735, 10602.572, 295.520, 52750.973 22/05/15,16:00:28,04,09,1, 11.8,1,1, 10.735, 10602.559, 295.474, 52750.988 22/05/15,16:00:28,05,09,1, 11.8,1,1, 10.735, 10602.555, 295.548, 52750.992 22/05/15,16:00:28,06,09,1, 11.8,1,1, 10.735, 10602.598, 295.475, 52750.999 22/05/15,16:00:28,07,09,1, 11.8,1,1, 10.735, 10602.577, 295.485, 52750.971 22/05/15,16:00:28,08,09,1, 11.8,1,1, 10.735, 10602.568, 295.524, 52751.021 22/05/15,16:00:28,09,09,1, 11.8,1,1, 10.735, 10602.580, 295.447, 52750.937 22/05/15,16:00:28,10,09,1, 11.8,1,1, 10.735, 10602.557, 295.541, 52751.031 22/05/15,16:00:28,11,09,1, 11.8,1,1, 10.735, 10602.576, 295.506, 52750.974 22/05/15,16:00:28,12,09,1, 11.8,1,1, 10.735, 10602.561, 295.472, 52750.964 22/05/15,16:00:28,13,09,1, 11.8,1,1, 10.735, 10602.588, 295.519, 52751.031 22/05/15,16:00:28,14,09,1, 11.8,1,1, 10.735, 10602.579, 295.450, 52750.979 22/05/15,16:00:28,15,09,1, 11.8,1,1, 10.735, 10602.561, 295.481, 52751.001 22/05/15,16:00:28,16,09,1, 11.8,1,1, 10.735, 10602.584, 295.501, 52751.035 22/05/15,16:00:28,17,09,1, 11.8,1,1, 10.735, 10602.592, 295.445, 52750.992 22/05/15,16:00:28,18,09,1, 11.8,1,1, 10.735, 10602.584, 295.533, 52751.024 22/05/15,16:00:28,19,09,1, 11.8,1,1, 10.735, 10602.604, 295.491, 52751.019 22/05/15,16:00:29,00,09,1, 11.9,1,1, 10.735, 10602.604, 295.491, 52751.042 22/05/15,16:00:29,01,09,1, 11.9,1,1, 10.735, 10602.595, 295.521, 52751.019 22/05/15,16:00:29,02,09,1, 11.9,1,1, 10.735, 10602.582, 295.470, 52750.973 22/05/15,16:00:29,03,09,1, 11.9,1,1, 10.735, 10602.583, 295.540, 52751.038 22/05/15,16:00:29,04,09,1, 11.9,1,1, 10.735, 10602.617, 295.505, 52750.993 22/05/15,16:00:29,05,09,1, 11.9,1,1, 10.735, 10602.591, 295.490, 52750.997 22/05/15,16:00:29,06,09,1, 11.9,1,1, 10.735, 10602.602, 295.551, 52751.030 22/05/15,16:00:29,07,09,1, 11.9,1,1, 10.735, 10602.592, 295.462, 52750.994 22/05/15,16:00:29,08,09,1, 11.9,1,1, 10.735, 10602.604, 295.522, 52751.012 22/05/15,16:00:29,09,09,1, 11.9,1,1, 10.735, 10602.613, 295.519, 52751.049 22/05/15,16:00:29,10,09,1, 11.9,1,1, 10.735, 10602.587, 295.465, 52750.952 22/05/15,16:00:29,11,09,1, 11.9,1,1, 10.735, 10602.613, 295.523, 52751.033 22/05/15,16:00:29,12,09,1, 11.9,1,1, 10.735, 10602.588, 295.478, 52751.013 22/05/15,16:00:29,13,09,1, 11.9,1,1, 10.735, 10602.600, 295.490, 52751.011 22/05/15,16:00:29,14,09,1, 11.9,1,1, 10.735, 10602.621, 295.538, 52751.056 22/05/15,16:00:29,15,09,1, 11.9,1,1, 10.735, 10602.594, 295.463, 52750.984 22/05/15,16:00:29,16,09,1, 11.9,1,1, 10.735, 10602.601, 295.518, 52751.056 22/05/15,16:00:29,17,09,1, 11.9,1,1, 10.735, 10602.614, 295.478, 52751.029 22/05/15,16:00:29,18,09,1, 11.9,1,1, 10.735, 10602.592, 295.448, 52750.984 22/05/15,16:00:29,19,09,1, 11.9,1,1, 10.735, 10602.625, 295.528, 52751.042 22/05/15,16:00:30,00,09,1, 11.8,1,1, 10.733, 10602.621, 295.528, 52751.009 22/05/15,16:00:30,01,09,1, 11.8,1,1, 10.733, 10602.623, 295.479, 52751.020 22/05/15,16:00:30,02,09,1, 11.8,1,1, 10.733, 10602.632, 295.541, 52751.059 22/05/15,16:00:30,03,09,1, 11.8,1,1, 10.733, 10602.573, 295.454, 52751.007 22/05/15,16:00:30,04,09,1, 11.8,1,1, 10.733, 10602.579, 295.504, 52751.028 22/05/15,16:00:30,05,09,1, 11.8,1,1, 10.733, 10602.613, 295.461, 52751.006 22/05/15,16:00:30,06,09,1, 11.8,1,1, 10.733, 10602.580, 295.475, 52751.011 22/05/15,16:00:30,07,09,1, 11.8,1,1, 10.733, 10602.604, 295.525, 52751.022 22/05/15,16:00:30,08,09,1, 11.8,1,1, 10.733, 10602.605, 295.433, 52750.950 22/05/15,16:00:30,09,09,1, 11.8,1,1, 10.733, 10602.615, 295.494, 52751.010 22/05/15,16:00:30,10,09,1, 11.8,1,1, 10.733, 10602.614, 295.485, 52751.043 22/05/15,16:00:30,11,09,1, 11.8,1,1, 10.733, 10602.596, 295.453, 52750.983 22/05/15,16:00:30,12,09,1, 11.8,1,1, 10.733, 10602.609, 295.528, 52751.063 22/05/15,16:00:30,13,09,1, 11.8,1,1, 10.733, 10602.583, 295.467, 52751.007 22/05/15,16:00:30,14,09,1, 11.8,1,1, 10.733, 10602.602, 295.460, 52750.984 22/05/15,16:00:30,15,09,1, 11.8,1,1, 10.733, 10602.616, 295.505, 52751.047 22/05/15,16:00:30,16,09,1, 11.8,1,1, 10.733, 10602.589, 295.427, 52750.992 22/05/15,16:00:30,17,09,1, 11.8,1,1, 10.733, 10602.626, 295.519, 52751.030 22/05/15,16:00:30,18,09,1, 11.8,1,1, 10.733, 10602.609, 295.469, 52750.986 22/05/15,16:00:30,19,09,1, 11.8,1,1, 10.733, 10602.594, 295.480, 52751.009 22/05/15,16:00:31,00,09,1, 11.9,1,1, 10.731, 10602.587, 295.480, 52751.009 22/05/15,16:00:31,01,09,1, 11.9,1,1, 10.731, 10602.599, 295.446, 52750.962 22/05/15,16:00:31,02,09,1, 11.9,1,1, 10.731, 10602.588, 295.487, 52751.004 22/05/15,16:00:31,03,09,1, 11.9,1,1, 10.731, 10602.606, 295.471, 52751.019 22/05/15,16:00:31,04,09,1, 11.9,1,1, 10.731, 10602.592, 295.434, 52750.993 22/05/15,16:00:31,05,09,1, 11.9,1,1, 10.731, 10602.610, 295.557, 52751.081 22/05/15,16:00:31,06,09,1, 11.9,1,1, 10.731, 10602.604, 295.466, 52751.039 22/05/15,16:00:31,07,09,1, 11.9,1,1, 10.731, 10602.599, 295.516, 52751.033 22/05/15,16:00:31,08,09,1, 11.9,1,1, 10.731, 10602.608, 295.499, 52751.050 22/05/15,16:00:31,09,09,1, 11.9,1,1, 10.731, 10602.585, 295.452, 52750.964 22/05/15,16:00:31,10,09,1, 11.9,1,1, 10.731, 10602.609, 295.540, 52751.069 22/05/15,16:00:31,11,09,1, 11.9,1,1, 10.731, 10602.605, 295.504, 52751.067 22/05/15,16:00:31,12,09,1, 11.9,1,1, 10.731, 10602.596, 295.472, 52751.017 22/05/15,16:00:31,13,09,1, 11.9,1,1, 10.731, 10602.592, 295.513, 52751.092 22/05/15,16:00:31,14,09,1, 11.9,1,1, 10.731, 10602.584, 295.428, 52750.985 22/05/15,16:00:31,15,09,1, 11.9,1,1, 10.731, 10602.586, 295.496, 52751.071 22/05/15,16:00:31,16,09,1, 11.9,1,1, 10.731, 10602.600, 295.517, 52751.109 22/05/15,16:00:31,17,09,1, 11.9,1,1, 10.731, 10602.581, 295.464, 52751.043 22/05/15,16:00:31,18,09,1, 11.9,1,1, 10.731, 10602.589, 295.526, 52751.101 22/05/15,16:00:31,19,09,1, 11.9,1,1, 10.731, 10602.582, 295.445, 52751.039 22/05/15,16:00:32,00,09,1, 11.9,1,1, 10.733, 10602.579, 295.445, 52751.039 22/05/15,16:00:32,01,09,1, 11.9,1,1, 10.733, 10602.606, 295.523, 52751.075 22/05/15,16:00:32,02,09,1, 11.9,1,1, 10.733, 10602.564, 295.474, 52751.093 22/05/15,16:00:32,03,09,1, 11.9,1,1, 10.733, 10602.577, 295.558, 52751.087 22/05/15,16:00:32,04,09,1, 11.9,1,1, 10.733, 10602.585, 295.483, 52751.036 22/05/15,16:00:32,05,09,1, 11.9,1,1, 10.733, 10602.563, 295.459, 52751.018 22/05/15,16:00:32,06,09,1, 11.9,1,1, 10.733, 10602.594, 295.516, 52751.091 22/05/15,16:00:32,07,09,1, 11.9,1,1, 10.733, 10602.573, 295.448, 52751.015 22/05/15,16:00:32,08,09,1, 11.9,1,1, 10.733, 10602.592, 295.528, 52751.079 22/05/15,16:00:32,09,09,1, 11.9,1,1, 10.733, 10602.571, 295.512, 52751.069 22/05/15,16:00:32,10,09,1, 11.9,1,1, 10.733, 10602.565, 295.495, 52751.048 22/05/15,16:00:32,11,09,1, 11.9,1,1, 10.733, 10602.587, 295.531, 52751.108 22/05/15,16:00:32,12,09,1, 11.9,1,1, 10.733, 10602.627, 295.486, 52751.049 22/05/15,16:00:32,13,09,1, 11.9,1,1, 10.733, 10602.589, 295.517, 52751.061 22/05/15,16:00:32,14,09,1, 11.9,1,1, 10.733, 10602.574, 295.513, 52751.080 22/05/15,16:00:32,15,09,1, 11.9,1,1, 10.733, 10602.555, 295.455, 52751.006 22/05/15,16:00:32,16,09,1, 11.9,1,1, 10.733, 10602.562, 295.518, 52751.064 22/05/15,16:00:32,17,09,1, 11.9,1,1, 10.733, 10602.592, 295.483, 52751.020 22/05/15,16:00:32,18,09,1, 11.9,1,1, 10.733, 10602.562, 295.502, 52751.035 22/05/15,16:00:32,19,09,1, 11.9,1,1, 10.733, 10602.581, 295.578, 52751.096 22/05/15,16:00:33,00,08,1, 11.9,1,1, 10.731, 10602.579, 295.578, 52751.096 22/05/15,16:00:33,01,08,1, 11.9,1,1, 10.731, 10602.579, 295.585, 52751.080 22/05/15,16:00:33,02,08,1, 11.9,1,1, 10.731, 10602.603, 295.550, 52751.064 22/05/15,16:00:33,03,08,1, 11.9,1,1, 10.731, 10602.584, 295.509, 52751.049 22/05/15,16:00:33,04,08,1, 11.9,1,1, 10.731, 10602.596, 295.571, 52751.082 22/05/15,16:00:33,05,08,1, 11.9,1,1, 10.731, 10602.570, 295.506, 52751.002 22/05/15,16:00:33,06,08,1, 11.9,1,1, 10.731, 10602.578, 295.513, 52751.021 22/05/15,16:00:33,07,08,1, 11.9,1,1, 10.731, 10602.593, 295.520, 52751.054 22/05/15,16:00:33,08,08,1, 11.9,1,1, 10.731, 10602.543, 295.477, 52750.996 22/05/15,16:00:33,09,08,1, 11.9,1,1, 10.731, 10602.589, 295.547, 52751.071 22/05/15,16:00:33,10,08,1, 11.9,1,1, 10.731, 10602.580, 295.501, 52751.082 22/05/15,16:00:33,11,08,1, 11.9,1,1, 10.731, 10602.583, 295.523, 52751.081 22/05/15,16:00:33,12,08,1, 11.9,1,1, 10.731, 10602.623, 295.587, 52751.092 22/05/15,16:00:33,13,08,1, 11.9,1,1, 10.731, 10602.587, 295.522, 52751.054 22/05/15,16:00:33,14,08,1, 11.9,1,1, 10.731, 10602.597, 295.542, 52751.102 22/05/15,16:00:33,15,08,1, 11.9,1,1, 10.731, 10602.612, 295.532, 52751.096 22/05/15,16:00:33,16,08,1, 11.9,1,1, 10.731, 10602.557, 295.483, 52751.008 22/05/15,16:00:33,17,08,1, 11.9,1,1, 10.731, 10602.593, 295.522, 52751.042 22/05/15,16:00:33,18,08,1, 11.9,1,1, 10.731, 10602.583, 295.524, 52751.076 22/05/15,16:00:33,19,08,1, 11.9,1,1, 10.731, 10602.599, 295.535, 52751.101 22/05/15,16:00:34,00,08,1, 11.9,1,1, 10.729, 10602.596, 295.535, 52751.101 22/05/15,16:00:34,01,08,1, 11.9,1,1, 10.729, 10602.587, 295.508, 52751.022 22/05/15,16:00:34,02,08,1, 11.9,1,1, 10.729, 10602.595, 295.585, 52751.172 22/05/15,16:00:34,03,08,1, 11.9,1,1, 10.729, 10602.575, 295.531, 52751.107 22/05/15,16:00:34,04,08,1, 11.9,1,1, 10.729, 10602.589, 295.537, 52751.103 22/05/15,16:00:34,05,08,1, 11.9,1,1, 10.729, 10602.593, 295.572, 52751.044 22/05/15,16:00:34,06,08,1, 11.9,1,1, 10.729, 10602.591, 295.523, 52751.099 22/05/15,16:00:34,07,08,1, 11.9,1,1, 10.729, 10602.618, 295.578, 52751.114 22/05/15,16:00:34,08,08,1, 11.9,1,1, 10.729, 10602.621, 295.557, 52751.091 22/05/15,16:00:34,09,08,1, 11.9,1,1, 10.729, 10602.582, 295.548, 52751.053 22/05/15,16:00:34,10,08,1, 11.9,1,1, 10.729, 10602.599, 295.565, 52751.084 22/05/15,16:00:34,11,08,1, 11.9,1,1, 10.729, 10602.598, 295.494, 52751.025 22/05/15,16:00:34,12,08,1, 11.9,1,1, 10.729, 10602.596, 295.539, 52751.086 22/05/15,16:00:34,13,08,1, 11.9,1,1, 10.729, 10602.607, 295.553, 52751.092 22/05/15,16:00:34,14,08,1, 11.9,1,1, 10.729, 10602.580, 295.487, 52750.911 22/05/15,16:00:34,15,08,1, 11.9,1,1, 10.729, 10602.617, 295.617, 52751.217 22/05/15,16:00:34,16,08,1, 11.9,1,1, 10.729, 10602.611, 295.570, 52751.111 22/05/15,16:00:34,17,08,1, 11.9,1,1, 10.729, 10602.619, 295.554, 52751.125 22/05/15,16:00:34,18,08,1, 11.9,1,1, 10.729, 10602.619, 295.609, 52751.156 22/05/15,16:00:34,19,08,1, 11.9,1,1, 10.729, 10602.581, 295.499, 52751.073 22/05/15,16:00:35,00,08,1, 11.8,1,1, 10.734, 10602.579, 295.499, 52751.073 22/05/15,16:00:35,01,08,1, 11.8,1,1, 10.734, 10602.612, 295.551, 52751.092 22/05/15,16:00:35,02,08,1, 11.8,1,1, 10.734, 10602.589, 295.485, 52751.061 22/05/15,16:00:35,03,08,1, 11.8,1,1, 10.734, 10602.608, 295.611, 52751.123 22/05/15,16:00:35,04,08,1, 11.8,1,1, 10.734, 10602.592, 295.522, 52751.075 22/05/15,16:00:35,05,08,1, 11.8,1,1, 10.734, 10602.601, 295.559, 52751.118 22/05/15,16:00:35,06,08,1, 11.8,1,1, 10.734, 10602.613, 295.608, 52751.108 22/05/15,16:00:35,07,08,1, 11.8,1,1, 10.734, 10602.578, 295.476, 52751.039 22/05/15,16:00:35,08,08,1, 11.8,1,1, 10.734, 10602.593, 295.555, 52751.109 22/05/15,16:00:35,09,08,1, 11.8,1,1, 10.734, 10602.591, 295.540, 52751.089 22/05/15,16:00:35,10,08,1, 11.8,1,1, 10.734, 10602.598, 295.548, 52751.074 22/05/15,16:00:35,11,08,1, 11.8,1,1, 10.734, 10602.612, 295.584, 52751.098 22/05/15,16:00:35,12,08,1, 11.8,1,1, 10.734, 10602.571, 295.544, 52751.231 22/05/15,16:00:35,13,08,1, 11.8,1,1, 10.734, 10602.582, 295.593, 52751.129 22/05/15,16:00:35,14,08,1, 11.8,1,1, 10.734, 10602.594, 295.582, 52751.108 22/05/15,16:00:35,15,08,1, 11.8,1,1, 10.734, 10602.605, 295.517, 52751.069 22/05/15,16:00:35,16,08,1, 11.8,1,1, 10.734, 10602.597, 295.608, 52751.134 22/05/15,16:00:35,17,08,1, 11.8,1,1, 10.734, 10602.599, 295.524, 52751.058 22/05/15,16:00:35,18,08,1, 11.8,1,1, 10.734, 10602.599, 295.562, 52751.071 22/05/15,16:00:35,19,08,1, 11.8,1,1, 10.734, 10602.599, 295.582, 52751.098 22/05/15,16:00:36,00,08,1, 11.9,1,1, 10.734, 10602.596, 295.582, 52751.176 22/05/15,16:00:36,01,08,1, 11.9,1,1, 10.734, 10602.598, 295.604, 52751.144 22/05/15,16:00:36,02,08,1, 11.9,1,1, 10.734, 10602.581, 295.549, 52751.133 22/05/15,16:00:36,03,08,1, 11.9,1,1, 10.734, 10602.565, 295.569, 52751.108 22/05/15,16:00:36,04,08,1, 11.9,1,1, 10.734, 10602.596, 295.607, 52751.120 22/05/15,16:00:36,05,08,1, 11.9,1,1, 10.734, 10602.588, 295.540, 52751.040 22/05/15,16:00:36,06,08,1, 11.9,1,1, 10.734, 10602.582, 295.586, 52751.143 22/05/15,16:00:36,07,08,1, 11.9,1,1, 10.734, 10602.574, 295.574, 52751.091 22/05/15,16:00:36,08,08,1, 11.9,1,1, 10.734, 10602.553, 295.568, 52751.061 22/05/15,16:00:36,09,08,1, 11.9,1,1, 10.734, 10602.596, 295.633, 52751.149 22/05/15,16:00:36,10,08,1, 11.9,1,1, 10.734, 10602.560, 295.545, 52751.101 22/05/15,16:00:36,11,08,1, 11.9,1,1, 10.734, 10602.551, 295.605, 52751.147 22/05/15,16:00:36,12,08,1, 11.9,1,1, 10.734, 10602.579, 295.595, 52751.095 22/05/15,16:00:36,13,08,1, 11.9,1,1, 10.734, 10602.536, 295.562, 52751.062 22/05/15,16:00:36,14,08,1, 11.9,1,1, 10.734, 10602.574, 295.612, 52751.119 22/05/15,16:00:36,15,08,1, 11.9,1,1, 10.734, 10602.552, 295.560, 52751.107 22/05/15,16:00:36,16,08,1, 11.9,1,1, 10.734, 10602.550, 295.614, 52751.106 22/05/15,16:00:36,17,08,1, 11.9,1,1, 10.734, 10602.531, 295.636, 52751.150 22/05/15,16:00:36,18,08,1, 11.9,1,1, 10.734, 10602.533, 295.566, 52751.107 22/05/15,16:00:36,19,08,1, 11.9,1,1, 10.734, 10602.528, 295.629, 52751.176 22/05/15,16:00:37,00,08,1, 11.9,1,1, 10.730, 10602.521, 295.629, 52751.176 22/05/15,16:00:37,01,08,1, 11.9,1,1, 10.730, 10602.510, 295.586, 52751.117 22/05/15,16:00:37,02,08,1, 11.9,1,1, 10.730, 10602.549, 295.602, 52751.134 22/05/15,16:00:37,03,08,1, 11.9,1,1, 10.730, 10602.530, 295.556, 52751.078 22/05/15,16:00:37,04,08,1, 11.9,1,1, 10.730, 10602.523, 295.659, 52751.153 22/05/15,16:00:37,05,08,1, 11.9,1,1, 10.730, 10602.518, 295.615, 52751.127 22/05/15,16:00:37,06,08,1, 11.9,1,1, 10.730, 10602.517, 295.580, 52750.946 22/05/15,16:00:37,07,08,1, 11.9,1,1, 10.730, 10602.513, 295.657, 52751.193 22/05/15,16:00:37,08,08,1, 11.9,1,1, 10.730, 10602.514, 295.570, 52751.166 22/05/15,16:00:37,09,08,1, 11.9,1,1, 10.730, 10602.498, 295.665, 52751.447 22/05/15,16:00:37,10,08,1, 11.9,1,1, 10.730, 10602.523, 295.593, 52751.169 22/05/15,16:00:37,11,08,1, 11.9,1,1, 10.730, 10602.520, 295.564, 52751.141 22/05/15,16:00:37,12,08,1, 11.9,1,1, 10.730, 10602.539, 295.654, 52751.204 22/05/15,16:00:37,13,08,1, 11.9,1,1, 10.730, 10602.508, 295.589, 52751.146 22/05/15,16:00:37,14,08,1, 11.9,1,1, 10.730, 10602.507, 295.647, 52751.173 22/05/15,16:00:37,15,08,1, 11.9,1,1, 10.730, 10602.505, 295.657, 52751.168 22/05/15,16:00:37,16,08,1, 11.9,1,1, 10.730, 10602.502, 295.594, 52751.089 22/05/15,16:00:37,17,08,1, 11.9,1,1, 10.730, 10602.506, 295.681, 52751.165 22/05/15,16:00:37,18,08,1, 11.9,1,1, 10.730, 10602.496, 295.601, 52751.136 22/05/15,16:00:37,19,08,1, 11.9,1,1, 10.730, 10602.469, 295.623, 52751.152 22/05/15,16:00:38,00,08,1, 11.9,1,1, 10.733, 10602.462, 295.623, 52751.152 22/05/15,16:00:38,01,08,1, 11.9,1,1, 10.733, 10602.495, 295.606, 52751.133 22/05/15,16:00:38,02,08,1, 11.9,1,1, 10.733, 10602.476, 295.704, 52751.233 22/05/15,16:00:38,03,08,1, 11.9,1,1, 10.733, 10602.453, 295.644, 52751.377 22/05/15,16:00:38,04,08,1, 11.9,1,1, 10.733, 10602.432, 295.658, 52751.215 22/05/15,16:00:38,05,08,1, 11.9,1,1, 10.733, 10602.473, 295.679, 52751.162 22/05/15,16:00:38,06,08,1, 11.9,1,1, 10.733, 10602.440, 295.601, 52751.158 22/05/15,16:00:38,07,08,1, 11.9,1,1, 10.733, 10602.467, 295.688, 52751.184 22/05/15,16:00:38,08,08,1, 11.9,1,1, 10.733, 10602.453, 295.669, 52751.317 22/05/15,16:00:38,09,08,1, 11.9,1,1, 10.733, 10602.404, 295.644, 52751.144 22/05/15,16:00:38,10,08,1, 11.9,1,1, 10.733, 10602.463, 295.716, 52751.211 22/05/15,16:00:38,11,08,1, 11.9,1,1, 10.733, 10602.454, 295.628, 52751.120 22/05/15,16:00:38,12,08,1, 11.9,1,1, 10.733, 10602.476, 295.674, 52751.136 22/05/15,16:00:38,13,08,1, 11.9,1,1, 10.733, 10602.476, 295.666, 52751.151 22/05/15,16:00:38,14,08,1, 11.9,1,1, 10.733, 10602.472, 295.614, 52751.101 22/05/15,16:00:38,15,08,1, 11.9,1,1, 10.733, 10602.467, 295.693, 52751.172 22/05/15,16:00:38,16,08,1, 11.9,1,1, 10.733, 10602.456, 295.634, 52751.138 22/05/15,16:00:38,17,08,1, 11.9,1,1, 10.733, 10602.482, 295.688, 52751.169 22/05/15,16:00:38,18,08,1, 11.9,1,1, 10.733, 10602.495, 295.672, 52751.176 22/05/15,16:00:38,19,08,1, 11.9,1,1, 10.733, 10602.432, 295.625, 52751.133 22/05/15,16:00:39,00,08,1, 11.9,1,1, 10.733, 10602.429, 295.625, 52751.133 22/05/15,16:00:39,01,08,1, 11.9,1,1, 10.733, 10602.445, 295.655, 52751.132 22/05/15,16:00:39,02,08,1, 11.9,1,1, 10.733, 10602.450, 295.661, 52751.148 22/05/15,16:00:39,03,08,1, 11.9,1,1, 10.733, 10602.480, 295.711, 52751.194 22/05/15,16:00:39,04,08,1, 11.9,1,1, 10.733, 10602.447, 295.641, 52751.417 22/05/15,16:00:39,05,08,1, 11.9,1,1, 10.733, 10602.497, 295.708, 52751.161 22/05/15,16:00:39,06,08,1, 11.9,1,1, 10.733, 10602.464, 295.665, 52751.109 22/05/15,16:00:39,07,08,1, 11.9,1,1, 10.733, 10602.463, 295.651, 52751.112 22/05/15,16:00:39,08,08,1, 11.9,1,1, 10.733, 10602.470, 295.720, 52751.215 22/05/15,16:00:39,09,08,1, 11.9,1,1, 10.733, 10602.445, 295.658, 52751.141 22/05/15,16:00:39,10,08,1, 11.9,1,1, 10.733, 10602.441, 295.727, 52751.153 22/05/15,16:00:39,11,08,1, 11.9,1,1, 10.733, 10602.456, 295.686, 52751.168 22/05/15,16:00:39,12,08,1, 11.9,1,1, 10.733, 10602.451, 295.666, 52751.164 22/05/15,16:00:39,13,08,1, 11.9,1,1, 10.733, 10602.440, 295.743, 52751.204 22/05/15,16:00:39,14,08,1, 11.9,1,1, 10.733, 10602.433, 295.680, 52751.167 22/05/15,16:00:39,15,08,1, 11.9,1,1, 10.733, 10602.449, 295.726, 52751.223 22/05/15,16:00:39,16,08,1, 11.9,1,1, 10.733, 10602.458, 295.707, 52751.183 22/05/15,16:00:39,17,08,1, 11.9,1,1, 10.733, 10602.472, 295.693, 52751.160 22/05/15,16:00:39,18,08,1, 11.9,1,1, 10.733, 10602.475, 295.732, 52751.212 22/05/15,16:00:39,19,08,1, 11.9,1,1, 10.733, 10602.459, 295.660, 52751.142 22/05/15,16:00:40,00,08,1, 11.9,1,1, 10.734, 10602.454, 295.660, 52751.142 22/05/15,16:00:40,01,08,1, 11.9,1,1, 10.734, 10602.453, 295.689, 52751.203 22/05/15,16:00:40,02,08,1, 11.9,1,1, 10.734, 10602.447, 295.678, 52751.209 22/05/15,16:00:40,03,08,1, 11.9,1,1, 10.734, 10602.454, 295.728, 52751.212 22/05/15,16:00:40,04,08,1, 11.9,1,1, 10.734, 10602.461, 295.679, 52751.175 22/05/15,16:00:40,05,08,1, 11.9,1,1, 10.734, 10602.462, 295.712, 52751.157 22/05/15,16:00:40,06,08,1, 11.9,1,1, 10.734, 10602.453, 295.716, 52751.220 22/05/15,16:00:40,07,08,1, 11.9,1,1, 10.734, 10602.435, 295.674, 52751.182 22/05/15,16:00:40,08,08,1, 11.9,1,1, 10.734, 10602.454, 295.747, 52751.240 22/05/15,16:00:40,09,08,1, 11.9,1,1, 10.734, 10602.456, 295.654, 52751.173 22/05/15,16:00:40,10,08,1, 11.9,1,1, 10.734, 10602.451, 295.710, 52751.217 22/05/15,16:00:40,11,08,1, 11.9,1,1, 10.734, 10602.455, 295.694, 52751.218 22/05/15,16:00:40,12,08,1, 11.9,1,1, 10.734, 10602.445, 295.687, 52751.166 22/05/15,16:00:40,13,08,1, 11.9,1,1, 10.734, 10602.468, 295.747, 52751.217 22/05/15,16:00:40,14,08,1, 11.9,1,1, 10.734, 10602.436, 295.689, 52751.192 22/05/15,16:00:40,15,08,1, 11.9,1,1, 10.734, 10602.456, 295.693, 52751.189 22/05/15,16:00:40,16,08,1, 11.9,1,1, 10.734, 10602.477, 295.747, 52751.200 22/05/15,16:00:40,17,08,1, 11.9,1,1, 10.734, 10602.449, 295.679, 52751.147 22/05/15,16:00:40,18,08,1, 11.9,1,1, 10.734, 10602.465, 295.776, 52751.211 22/05/15,16:00:40,19,08,1, 11.9,1,1, 10.734, 10602.472, 295.688, 52751.149 22/05/15,16:00:41,00,08,1, 11.9,1,1, 10.734, 10602.471, 295.688, 52751.149 22/05/15,16:00:41,01,08,1, 11.9,1,1, 10.734, 10602.481, 295.757, 52751.215 22/05/15,16:00:41,02,08,1, 11.9,1,1, 10.734, 10602.469, 295.710, 52751.165 22/05/15,16:00:41,03,08,1, 11.9,1,1, 10.734, 10602.477, 295.782, 52751.233 22/05/15,16:00:41,04,08,1, 11.9,1,1, 10.734, 10602.479, 295.701, 52751.214 22/05/15,16:00:41,05,08,1, 11.9,1,1, 10.734, 10602.456, 295.733, 52751.171 22/05/15,16:00:41,06,08,1, 11.9,1,1, 10.734, 10602.477, 295.769, 52751.211 22/05/15,16:00:41,07,08,1, 11.9,1,1, 10.734, 10602.453, 295.687, 52751.138 22/05/15,16:00:41,08,08,1, 11.9,1,1, 10.734, 10602.471, 295.765, 52751.191 22/05/15,16:00:41,09,08,1, 11.9,1,1, 10.734, 10602.472, 295.727, 52751.185 22/05/15,16:00:41,10,08,1, 11.9,1,1, 10.734, 10602.463, 295.731, 52751.169 22/05/15,16:00:41,11,08,1, 11.9,1,1, 10.734, 10602.479, 295.789, 52751.217 22/05/15,16:00:41,12,08,1, 11.9,1,1, 10.734, 10602.500, 295.734, 52751.171 22/05/15,16:00:41,13,08,1, 11.9,1,1, 10.734, 10602.481, 295.830, 52751.210 22/05/15,16:00:41,14,08,1, 11.9,1,1, 10.734, 10602.503, 295.728, 52751.151 22/05/15,16:00:41,15,08,1, 11.9,1,1, 10.734, 10602.498, 295.762, 52751.144 22/05/15,16:00:41,16,08,1, 11.9,1,1, 10.734, 10602.479, 295.780, 52751.221 22/05/15,16:00:41,17,08,1, 11.9,1,1, 10.734, 10602.497, 295.737, 52751.135 22/05/15,16:00:41,18,08,1, 11.9,1,1, 10.734, 10602.475, 295.776, 52750.934 22/05/15,16:00:41,19,08,1, 11.9,1,1, 10.734, 10602.459, 295.787, 52751.203 22/05/15,16:00:42,00,08,1, 11.9,1,1, 10.734, 10602.454, 295.787, 52751.181 22/05/15,16:00:42,01,08,1, 11.9,1,1, 10.734, 10602.490, 295.800, 52751.230 22/05/15,16:00:42,02,08,1, 11.9,1,1, 10.734, 10602.471, 295.735, 52751.217 22/05/15,16:00:42,03,08,1, 11.9,1,1, 10.734, 10602.507, 295.819, 52751.199 22/05/15,16:00:42,04,08,1, 11.9,1,1, 10.734, 10602.505, 295.780, 52751.332 22/05/15,16:00:42,05,08,1, 11.9,1,1, 10.734, 10602.497, 295.765, 52751.166 22/05/15,16:00:42,06,08,1, 11.9,1,1, 10.734, 10602.512, 295.815, 52751.390 22/05/15,16:00:42,07,08,1, 11.9,1,1, 10.734, 10602.502, 295.725, 52751.116 22/05/15,16:00:42,08,08,1, 11.9,1,1, 10.734, 10602.516, 295.819, 52751.178 22/05/15,16:00:42,09,08,1, 11.9,1,1, 10.734, 10602.531, 295.758, 52751.185 22/05/15,16:00:42,10,08,1, 11.9,1,1, 10.734, 10602.517, 295.760, 52751.175 22/05/15,16:00:42,11,08,1, 11.9,1,1, 10.734, 10602.523, 295.814, 52751.191 22/05/15,16:00:42,12,08,1, 11.9,1,1, 10.734, 10602.517, 295.720, 52751.162 22/05/15,16:00:42,13,08,1, 11.9,1,1, 10.734, 10602.547, 295.840, 52751.215 22/05/15,16:00:42,14,08,1, 11.9,1,1, 10.734, 10602.522, 295.788, 52751.178 22/05/15,16:00:42,15,08,1, 11.9,1,1, 10.734, 10602.530, 295.786, 52751.150 22/05/15,16:00:42,16,08,1, 11.9,1,1, 10.734, 10602.545, 295.833, 52751.159 22/05/15,16:00:42,17,08,1, 11.9,1,1, 10.734, 10602.544, 295.769, 52751.153 22/05/15,16:00:42,18,08,1, 11.9,1,1, 10.734, 10602.562, 295.904, 52751.246 22/05/15,16:00:42,19,08,1, 11.9,1,1, 10.734, 10602.534, 295.816, 52751.181 22/05/15,16:00:43,00,08,1, 11.8,1,1, 10.737, 10602.529, 295.816, 52751.151 22/05/15,16:00:43,01,08,1, 11.8,1,1, 10.737, 10602.565, 295.850, 52751.219 22/05/15,16:00:43,02,08,1, 11.8,1,1, 10.737, 10602.537, 295.782, 52751.171 22/05/15,16:00:43,03,08,1, 11.8,1,1, 10.737, 10602.569, 295.861, 52751.225 22/05/15,16:00:43,04,08,1, 11.8,1,1, 10.737, 10602.557, 295.824, 52751.199 22/05/15,16:00:43,05,08,1, 11.8,1,1, 10.737, 10602.553, 295.808, 52751.119 22/05/15,16:00:43,06,08,1, 11.8,1,1, 10.737, 10602.584, 295.874, 52751.240 22/05/15,16:00:43,07,08,1, 11.8,1,1, 10.737, 10602.580, 295.813, 52751.201 22/05/15,16:00:43,08,08,1, 11.8,1,1, 10.737, 10602.574, 295.873, 52751.234 22/05/15,16:00:43,09,08,1, 11.8,1,1, 10.737, 10602.567, 295.836, 52751.206 22/05/15,16:00:43,10,08,1, 11.8,1,1, 10.737, 10602.571, 295.834, 52751.139 22/05/15,16:00:43,11,08,1, 11.8,1,1, 10.737, 10602.605, 295.876, 52751.264 22/05/15,16:00:43,12,08,1, 11.8,1,1, 10.737, 10602.589, 295.813, 52751.132 22/05/15,16:00:43,13,08,1, 11.8,1,1, 10.737, 10602.603, 295.881, 52751.222 22/05/15,16:00:43,14,08,1, 11.8,1,1, 10.737, 10602.615, 295.835, 52751.181 22/05/15,16:00:43,15,08,1, 11.8,1,1, 10.737, 10602.613, 295.848, 52751.174 22/05/15,16:00:43,16,08,1, 11.8,1,1, 10.737, 10602.629, 295.916, 52751.227 22/05/15,16:00:43,17,08,1, 11.8,1,1, 10.737, 10602.582, 295.833, 52751.176 22/05/15,16:00:43,18,08,1, 11.8,1,1, 10.737, 10602.644, 295.906, 52751.213 22/05/15,16:00:43,19,08,1, 11.8,1,1, 10.737, 10602.628, 295.861, 52751.151 22/05/15,16:00:44,00,08,1, 11.9,1,1, 10.731, 10602.621, 295.861, 52751.151 22/05/15,16:00:44,01,08,1, 11.9,1,1, 10.731, 10602.661, 295.876, 52751.214 22/05/15,16:00:44,02,08,1, 11.9,1,1, 10.731, 10602.601, 295.811, 52751.159 22/05/15,16:00:44,03,08,1, 11.9,1,1, 10.731, 10602.638, 295.907, 52751.185 22/05/15,16:00:44,04,08,1, 11.9,1,1, 10.731, 10602.625, 295.847, 52751.136 22/05/15,16:00:44,05,08,1, 11.9,1,1, 10.731, 10602.643, 295.882, 52751.132 22/05/15,16:00:44,06,08,1, 11.9,1,1, 10.731, 10602.650, 295.901, 52751.255 22/05/15,16:00:44,07,08,1, 11.9,1,1, 10.731, 10602.603, 295.811, 52751.190 22/05/15,16:00:44,08,08,1, 11.9,1,1, 10.731, 10602.650, 295.915, 52751.222 22/05/15,16:00:44,09,08,1, 11.9,1,1, 10.731, 10602.645, 295.846, 52751.140 22/05/15,16:00:44,10,08,1, 11.9,1,1, 10.731, 10602.657, 295.877, 52751.179 22/05/15,16:00:44,11,08,1, 11.9,1,1, 10.731, 10602.672, 295.918, 52751.214 22/05/15,16:00:44,12,08,1, 11.9,1,1, 10.731, 10602.653, 295.849, 52751.177 22/05/15,16:00:44,13,08,1, 11.9,1,1, 10.731, 10602.680, 295.947, 52751.218 22/05/15,16:00:44,14,08,1, 11.9,1,1, 10.731, 10602.669, 295.876, 52751.179 22/05/15,16:00:44,15,08,1, 11.9,1,1, 10.731, 10602.705, 295.896, 52751.094 22/05/15,16:00:44,16,08,1, 11.9,1,1, 10.731, 10602.689, 295.911, 52751.238 22/05/15,16:00:44,17,08,1, 11.9,1,1, 10.731, 10602.686, 295.859, 52751.160 22/05/15,16:00:44,18,08,1, 11.9,1,1, 10.731, 10602.699, 295.934, 52751.204 22/05/15,16:00:44,19,08,1, 11.9,1,1, 10.731, 10602.673, 295.854, 52751.193 22/05/15,16:00:45,00,08,1, 11.9,1,1, 10.734, 10602.671, 295.854, 52751.149 22/05/15,16:00:45,01,08,1, 11.9,1,1, 10.734, 10602.705, 295.912, 52751.214 22/05/15,16:00:45,02,08,1, 11.9,1,1, 10.734, 10602.676, 295.859, 52751.163 22/05/15,16:00:45,03,08,1, 11.9,1,1, 10.734, 10602.704, 295.963, 52751.211 22/05/15,16:00:45,04,08,1, 11.9,1,1, 10.734, 10602.715, 295.866, 52751.184 22/05/15,16:00:45,05,08,1, 11.9,1,1, 10.734, 10602.715, 295.901, 52751.199 22/05/15,16:00:45,06,08,1, 11.9,1,1, 10.734, 10602.716, 295.907, 52751.212 22/05/15,16:00:45,07,08,1, 11.9,1,1, 10.734, 10602.697, 295.870, 52751.173 22/05/15,16:00:45,08,08,1, 11.9,1,1, 10.734, 10602.724, 295.925, 52751.229 22/05/15,16:00:45,09,08,1, 11.9,1,1, 10.734, 10602.735, 295.880, 52751.201 22/05/15,16:00:45,10,08,1, 11.9,1,1, 10.734, 10602.727, 295.892, 52751.183 22/05/15,16:00:45,11,08,1, 11.9,1,1, 10.734, 10602.735, 295.927, 52751.204 22/05/15,16:00:45,12,08,1, 11.9,1,1, 10.734, 10602.747, 295.846, 52751.187 22/05/15,16:00:45,13,08,1, 11.9,1,1, 10.734, 10602.749, 295.946, 52751.225 22/05/15,16:00:45,14,08,1, 11.9,1,1, 10.734, 10602.745, 295.869, 52751.141 22/05/15,16:00:45,15,08,1, 11.9,1,1, 10.734, 10602.738, 295.897, 52751.145 22/05/15,16:00:45,16,08,1, 11.9,1,1, 10.734, 10602.781, 295.923, 52751.190 22/05/15,16:00:45,17,08,1, 11.9,1,1, 10.734, 10602.737, 295.857, 52751.092 22/05/15,16:00:45,18,08,1, 11.9,1,1, 10.734, 10602.786, 295.968, 52751.198 22/05/15,16:00:45,19,08,1, 11.9,1,1, 10.734, 10602.781, 295.897, 52751.149 22/05/15,16:00:46,00,08,1, 11.9,1,1, 10.731, 10602.779, 295.897, 52751.149 22/05/15,16:00:46,01,08,1, 11.9,1,1, 10.731, 10602.776, 295.972, 52751.224 22/05/15,16:00:46,02,08,1, 11.9,1,1, 10.731, 10602.742, 295.884, 52750.972 22/05/15,16:00:46,03,08,1, 11.9,1,1, 10.731, 10602.779, 295.972, 52751.302 22/05/15,16:00:46,04,08,1, 11.9,1,1, 10.731, 10602.814, 295.892, 52751.245 22/05/15,16:00:46,05,08,1, 11.9,1,1, 10.731, 10602.773, 295.907, 52751.196 22/05/15,16:00:46,06,08,1, 11.9,1,1, 10.731, 10602.796, 295.949, 52751.267 22/05/15,16:00:46,07,08,1, 11.9,1,1, 10.731, 10602.779, 295.866, 52751.147 22/05/15,16:00:46,08,08,1, 11.9,1,1, 10.731, 10602.779, 295.949, 52751.189 22/05/15,16:00:46,09,08,1, 11.9,1,1, 10.731, 10602.801, 295.897, 52751.169 22/05/15,16:00:46,10,08,1, 11.9,1,1, 10.731, 10602.800, 295.900, 52751.168 22/05/15,16:00:46,11,08,1, 11.9,1,1, 10.731, 10602.822, 295.959, 52751.193 22/05/15,16:00:46,12,08,1, 11.9,1,1, 10.731, 10602.820, 295.878, 52751.179 22/05/15,16:00:46,13,08,1, 11.9,1,1, 10.731, 10602.845, 295.938, 52751.248 22/05/15,16:00:46,14,08,1, 11.9,1,1, 10.731, 10602.845, 295.900, 52751.175 22/05/15,16:00:46,15,08,1, 11.9,1,1, 10.731, 10602.793, 295.896, 52751.146 22/05/15,16:00:46,16,08,1, 11.9,1,1, 10.731, 10602.846, 295.956, 52751.208 22/05/15,16:00:46,17,08,1, 11.9,1,1, 10.731, 10602.819, 295.888, 52751.169 22/05/15,16:00:46,18,08,1, 11.9,1,1, 10.731, 10602.822, 295.962, 52751.184 22/05/15,16:00:46,19,08,1, 11.9,1,1, 10.731, 10602.826, 295.916, 52751.232 22/05/15,16:00:47,00,08,1, 11.9,1,1, 10.733, 10602.821, 295.916, 52751.170 22/05/15,16:00:47,01,08,1, 11.9,1,1, 10.733, 10602.840, 295.967, 52751.243 22/05/15,16:00:47,02,08,1, 11.9,1,1, 10.733, 10602.815, 295.896, 52751.119 22/05/15,16:00:47,03,08,1, 11.9,1,1, 10.733, 10602.856, 295.969, 52751.182 22/05/15,16:00:47,04,08,1, 11.9,1,1, 10.733, 10602.845, 295.919, 52751.185 22/05/15,16:00:47,05,08,1, 11.9,1,1, 10.733, 10602.846, 295.921, 52751.145 22/05/15,16:00:47,06,08,1, 11.9,1,1, 10.733, 10602.872, 295.978, 52751.228 22/05/15,16:00:47,07,08,1, 11.9,1,1, 10.733, 10602.838, 295.909, 52751.145 22/05/15,16:00:47,08,08,1, 11.9,1,1, 10.733, 10602.846, 295.982, 52751.181 22/05/15,16:00:47,09,08,1, 11.9,1,1, 10.733, 10602.872, 295.932, 52751.168 22/05/15,16:00:47,10,08,1, 11.9,1,1, 10.733, 10602.844, 295.931, 52751.109 22/05/15,16:00:47,11,08,1, 11.9,1,1, 10.733, 10602.861, 295.981, 52751.203 22/05/15,16:00:47,12,08,1, 11.9,1,1, 10.733, 10602.845, 295.884, 52751.158 22/05/15,16:00:47,13,08,1, 11.9,1,1, 10.733, 10602.878, 295.968, 52751.153 22/05/15,16:00:47,14,08,1, 11.9,1,1, 10.733, 10602.848, 295.892, 52751.187 22/05/15,16:00:47,15,08,1, 11.9,1,1, 10.733, 10602.867, 295.927, 52751.135 22/05/15,16:00:47,16,08,1, 11.9,1,1, 10.733, 10602.904, 295.976, 52751.181 22/05/15,16:00:47,17,08,1, 11.9,1,1, 10.733, 10602.886, 295.896, 52751.182 22/05/15,16:00:47,18,08,1, 11.9,1,1, 10.733, 10602.881, 295.991, 52751.172 22/05/15,16:00:47,19,08,1, 11.9,1,1, 10.733, 10602.909, 295.946, 52751.170 22/05/15,16:00:48,00,08,1, 11.9,1,1, 10.730, 10602.905, 295.946, 52751.102 22/05/15,16:00:48,01,08,1, 11.9,1,1, 10.730, 10602.916, 295.964, 52751.177 22/05/15,16:00:48,02,08,1, 11.9,1,1, 10.730, 10602.884, 295.918, 52751.138 22/05/15,16:00:48,03,08,1, 11.9,1,1, 10.730, 10602.906, 296.007, 52751.177 22/05/15,16:00:48,04,08,1, 11.9,1,1, 10.730, 10602.891, 295.993, 52751.199 22/05/15,16:00:48,05,08,1, 11.9,1,1, 10.730, 10602.891, 295.958, 52751.113 22/05/15,16:00:48,06,08,1, 11.9,1,1, 10.730, 10602.904, 296.022, 52751.252 22/05/15,16:00:48,07,08,1, 11.9,1,1, 10.730, 10602.886, 295.946, 52751.176 22/05/15,16:00:48,08,08,1, 11.9,1,1, 10.730, 10602.912, 296.001, 52751.222 22/05/15,16:00:48,09,08,1, 11.9,1,1, 10.730, 10602.908, 295.940, 52751.124 22/05/15,16:00:48,10,08,1, 11.9,1,1, 10.730, 10602.912, 295.989, 52751.146 22/05/15,16:00:48,11,08,1, 11.9,1,1, 10.730, 10602.926, 296.019, 52751.204 22/05/15,16:00:48,12,08,1, 11.9,1,1, 10.730, 10602.899, 295.951, 52751.175 22/05/15,16:00:48,13,08,1, 11.9,1,1, 10.730, 10602.904, 296.015, 52751.196 22/05/15,16:00:48,14,08,1, 11.9,1,1, 10.730, 10602.939, 295.952, 52751.165 22/05/15,16:00:48,15,08,1, 11.9,1,1, 10.730, 10602.905, 296.023, 52751.156 22/05/15,16:00:48,16,08,1, 11.9,1,1, 10.730, 10602.942, 296.047, 52751.220 22/05/15,16:00:48,17,08,1, 11.9,1,1, 10.730, 10602.909, 295.965, 52751.126 22/05/15,16:00:48,18,08,1, 11.9,1,1, 10.730, 10602.907, 296.042, 52751.162 22/05/15,16:00:48,19,08,1, 11.9,1,1, 10.730, 10602.902, 295.989, 52751.102 22/05/15,16:00:49,00,08,1, 12.0,1,1, 10.731, 10602.896, 295.989, 52751.097 22/05/15,16:00:49,01,08,1, 12.0,1,1, 10.731, 10602.923, 296.056, 52751.169 22/05/15,16:00:49,02,08,1, 12.0,1,1, 10.731, 10602.907, 295.985, 52751.153 22/05/15,16:00:49,03,08,1, 12.0,1,1, 10.731, 10602.956, 296.071, 52751.191 22/05/15,16:00:49,04,08,1, 12.0,1,1, 10.731, 10602.937, 296.037, 52751.153 22/05/15,16:00:49,05,08,1, 12.0,1,1, 10.731, 10602.902, 296.040, 52751.178 22/05/15,16:00:49,06,08,1, 12.0,1,1, 10.731, 10602.945, 296.041, 52751.165 22/05/15,16:00:49,07,08,1, 12.0,1,1, 10.731, 10602.901, 296.022, 52751.118 22/05/15,16:00:49,08,08,1, 12.0,1,1, 10.731, 10602.939, 296.099, 52751.177 22/05/15,16:00:49,09,08,1, 12.0,1,1, 10.731, 10602.929, 296.027, 52751.140 22/05/15,16:00:49,10,08,1, 12.0,1,1, 10.731, 10602.931, 296.027, 52751.161 22/05/15,16:00:49,11,08,1, 12.0,1,1, 10.731, 10602.939, 296.086, 52751.142 22/05/15,16:00:49,12,08,1, 12.0,1,1, 10.731, 10602.909, 296.013, 52751.138 22/05/15,16:00:49,13,08,1, 12.0,1,1, 10.731, 10602.951, 296.112, 52751.185 22/05/15,16:00:49,14,08,1, 12.0,1,1, 10.731, 10602.914, 296.053, 52751.113 22/05/15,16:00:49,15,08,1, 12.0,1,1, 10.731, 10602.939, 296.094, 52751.168 22/05/15,16:00:49,16,08,1, 12.0,1,1, 10.731, 10602.957, 296.119, 52751.194 22/05/15,16:00:49,17,08,1, 12.0,1,1, 10.731, 10602.937, 296.046, 52751.148 22/05/15,16:00:49,18,08,1, 12.0,1,1, 10.731, 10602.924, 296.127, 52751.280 22/05/15,16:00:49,19,08,1, 12.0,1,1, 10.731, 10602.934, 296.043, 52751.097 22/05/15,16:00:50,00,09,1, 11.8,1,1, 10.732, 10602.930, 296.043, 52751.097 22/05/15,16:00:50,01,09,1, 11.8,1,1, 10.732, 10602.940, 296.090, 52751.173 22/05/15,16:00:50,02,09,1, 11.8,1,1, 10.732, 10602.920, 296.083, 52751.138 22/05/15,16:00:50,03,09,1, 11.8,1,1, 10.732, 10602.958, 296.162, 52751.167 22/05/15,16:00:50,04,09,1, 11.8,1,1, 10.732, 10602.955, 296.064, 52751.132 22/05/15,16:00:50,05,09,1, 11.8,1,1, 10.732, 10602.964, 296.135, 52751.157 22/05/15,16:00:50,06,09,1, 11.8,1,1, 10.732, 10602.956, 296.134, 52751.176 22/05/15,16:00:50,07,09,1, 11.8,1,1, 10.732, 10602.944, 296.089, 52751.140 22/05/15,16:00:50,08,09,1, 11.8,1,1, 10.732, 10602.974, 296.124, 52751.166 22/05/15,16:00:50,09,09,1, 11.8,1,1, 10.732, 10602.939, 296.083, 52751.108 22/05/15,16:00:50,10,09,1, 11.8,1,1, 10.732, 10602.960, 296.144, 52751.156 22/05/15,16:00:50,11,09,1, 11.8,1,1, 10.732, 10602.954, 296.131, 52751.148 22/05/15,16:00:50,12,09,1, 11.8,1,1, 10.732, 10602.957, 296.112, 52751.120 22/05/15,16:00:50,13,09,1, 11.8,1,1, 10.732, 10602.967, 296.164, 52751.116 22/05/15,16:00:50,14,09,1, 11.8,1,1, 10.732, 10602.975, 296.074, 52751.092 22/05/15,16:00:50,15,09,1, 11.8,1,1, 10.732, 10602.958, 296.134, 52751.178 22/05/15,16:00:50,16,09,1, 11.8,1,1, 10.732, 10602.982, 296.095, 52751.145 22/05/15,16:00:50,17,09,1, 11.8,1,1, 10.732, 10602.960, 296.137, 52751.126 22/05/15,16:00:50,18,09,1, 11.8,1,1, 10.732, 10602.980, 296.146, 52751.156 22/05/15,16:00:50,19,09,1, 11.8,1,1, 10.732, 10602.959, 296.105, 52751.097 22/05/15,16:00:51,00,09,1, 11.8,1,1, 10.735, 10602.955, 296.105, 52751.097 22/05/15,16:00:51,01,09,1, 11.8,1,1, 10.735, 10603.021, 296.117, 52751.047 22/05/15,16:00:51,02,09,1, 11.8,1,1, 10.735, 10602.945, 296.167, 52751.177 22/05/15,16:00:51,03,09,1, 11.8,1,1, 10.735, 10602.989, 296.189, 52751.166 22/05/15,16:00:51,04,09,1, 11.8,1,1, 10.735, 10602.966, 296.115, 52751.090 22/05/15,16:00:51,05,09,1, 11.8,1,1, 10.735, 10603.007, 296.193, 52751.141 22/05/15,16:00:51,06,09,1, 11.8,1,1, 10.735, 10603.011, 296.122, 52751.128 22/05/15,16:00:51,07,09,1, 11.8,1,1, 10.735, 10603.012, 296.169, 52751.120 22/05/15,16:00:51,08,09,1, 11.8,1,1, 10.735, 10603.010, 296.159, 52751.136 22/05/15,16:00:51,09,09,1, 11.8,1,1, 10.735, 10603.011, 296.119, 52751.101 22/05/15,16:00:51,10,09,1, 11.8,1,1, 10.735, 10603.018, 296.172, 52751.144 22/05/15,16:00:51,11,09,1, 11.8,1,1, 10.735, 10603.003, 296.098, 52751.125 22/05/15,16:00:51,12,09,1, 11.8,1,1, 10.735, 10603.005, 296.185, 52751.166 22/05/15,16:00:51,13,09,1, 11.8,1,1, 10.735, 10603.014, 296.164, 52751.142 22/05/15,16:00:51,14,09,1, 11.8,1,1, 10.735, 10603.004, 296.127, 52751.090 22/05/15,16:00:51,15,09,1, 11.8,1,1, 10.735, 10603.015, 296.204, 52751.193 22/05/15,16:00:51,16,09,1, 11.8,1,1, 10.735, 10603.001, 296.117, 52751.109 22/05/15,16:00:51,17,09,1, 11.8,1,1, 10.735, 10603.005, 296.178, 52751.161 22/05/15,16:00:51,18,09,1, 11.8,1,1, 10.735, 10603.033, 296.157, 52751.157 22/05/15,16:00:51,19,09,1, 11.8,1,1, 10.735, 10603.009, 296.143, 52751.133 22/05/15,16:00:52,00,08,1, 11.9,1,1, 10.732, 10603.005, 296.143, 52751.133 22/05/15,16:00:52,01,08,1, 11.9,1,1, 10.732, 10603.016, 296.102, 52751.093 22/05/15,16:00:52,02,08,1, 11.9,1,1, 10.732, 10603.037, 296.191, 52751.181 22/05/15,16:00:52,03,08,1, 11.9,1,1, 10.732, 10603.028, 296.143, 52751.126 22/05/15,16:00:52,04,08,1, 11.9,1,1, 10.732, 10603.060, 296.152, 52751.144 22/05/15,16:00:52,05,08,1, 11.9,1,1, 10.732, 10603.037, 296.178, 52751.134 22/05/15,16:00:52,06,08,1, 11.9,1,1, 10.732, 10603.017, 296.118, 52751.161 22/05/15,16:00:52,07,08,1, 11.9,1,1, 10.732, 10603.035, 296.194, 52751.191 22/05/15,16:00:52,08,08,1, 11.9,1,1, 10.732, 10603.026, 296.106, 52751.118 22/05/15,16:00:52,09,08,1, 11.9,1,1, 10.732, 10603.042, 296.180, 52751.135 22/05/15,16:00:52,10,08,1, 11.9,1,1, 10.732, 10603.051, 296.179, 52751.165 22/05/15,16:00:52,11,08,1, 11.9,1,1, 10.732, 10603.043, 296.118, 52751.101 22/05/15,16:00:52,12,08,1, 11.9,1,1, 10.732, 10603.057, 296.205, 52751.138 22/05/15,16:00:52,13,08,1, 11.9,1,1, 10.732, 10603.015, 296.150, 52751.087 22/05/15,16:00:52,14,08,1, 11.9,1,1, 10.732, 10603.036, 296.178, 52751.131 22/05/15,16:00:52,15,08,1, 11.9,1,1, 10.732, 10603.011, 296.160, 52751.051 22/05/15,16:00:52,16,08,1, 11.9,1,1, 10.732, 10603.037, 296.079, 52751.003 22/05/15,16:00:52,17,08,1, 11.9,1,1, 10.732, 10603.006, 296.201, 52751.145 22/05/15,16:00:52,18,08,1, 11.9,1,1, 10.732, 10603.007, 296.103, 52751.099 22/05/15,16:00:52,19,08,1, 11.9,1,1, 10.732, 10603.023, 296.168, 52751.167 22/05/15,16:00:53,00,08,1, 11.8,1,1, 10.732, 10603.021, 296.168, 52751.167 22/05/15,16:00:53,01,08,1, 11.8,1,1, 10.732, 10603.012, 296.120, 52751.112 22/05/15,16:00:53,02,08,1, 11.8,1,1, 10.732, 10603.041, 296.177, 52751.111 22/05/15,16:00:53,03,08,1, 11.8,1,1, 10.732, 10603.017, 296.102, 52751.082 22/05/15,16:00:53,04,08,1, 11.8,1,1, 10.732, 10603.020, 296.158, 52751.107 22/05/15,16:00:53,05,08,1, 11.8,1,1, 10.732, 10603.021, 296.136, 52751.107 22/05/15,16:00:53,06,08,1, 11.8,1,1, 10.732, 10602.991, 296.134, 52751.124 22/05/15,16:00:53,07,08,1, 11.8,1,1, 10.732, 10603.044, 296.191, 52751.132 22/05/15,16:00:53,08,08,1, 11.8,1,1, 10.732, 10602.997, 296.127, 52751.062 22/05/15,16:00:53,09,08,1, 11.8,1,1, 10.732, 10603.024, 296.200, 52751.149 22/05/15,16:00:53,10,08,1, 11.8,1,1, 10.732, 10602.987, 296.137, 52751.108 22/05/15,16:00:53,11,08,1, 11.8,1,1, 10.732, 10602.990, 296.147, 52751.099 22/05/15,16:00:53,12,08,1, 11.8,1,1, 10.732, 10602.982, 296.160, 52751.101 22/05/15,16:00:53,13,08,1, 11.8,1,1, 10.732, 10602.995, 296.085, 52751.058 22/05/15,16:00:53,14,08,1, 11.8,1,1, 10.732, 10603.009, 296.166, 52751.129 22/05/15,16:00:53,15,08,1, 11.8,1,1, 10.732, 10602.986, 296.121, 52751.076 22/05/15,16:00:53,16,08,1, 11.8,1,1, 10.732, 10602.971, 296.166, 52751.101 22/05/15,16:00:53,17,08,1, 11.8,1,1, 10.732, 10603.010, 296.162, 52751.115 22/05/15,16:00:53,18,08,1, 11.8,1,1, 10.732, 10602.993, 296.107, 52751.066 22/05/15,16:00:53,19,08,1, 11.8,1,1, 10.732, 10602.997, 296.192, 52751.115 22/05/15,16:00:54,00,10,1, 11.9,1,1, 10.731, 10602.996, 296.192, 52751.115 22/05/15,16:00:54,01,10,1, 11.9,1,1, 10.731, 10602.994, 296.186, 52751.094 22/05/15,16:00:54,02,10,1, 11.9,1,1, 10.731, 10602.986, 296.147, 52751.067 22/05/15,16:00:54,03,10,1, 11.9,1,1, 10.731, 10602.981, 296.108, 52751.038 22/05/15,16:00:54,04,10,1, 11.9,1,1, 10.731, 10602.997, 296.183, 52751.106 22/05/15,16:00:54,05,10,1, 11.9,1,1, 10.731, 10602.950, 296.097, 52750.981 22/05/15,16:00:54,06,10,1, 11.9,1,1, 10.731, 10602.927, 296.172, 52751.122 22/05/15,16:00:54,07,10,1, 11.9,1,1, 10.731, 10602.954, 296.143, 52751.068 22/05/15,16:00:54,08,10,1, 11.9,1,1, 10.731, 10602.926, 296.115, 52751.118 22/05/15,16:00:54,09,10,1, 11.9,1,1, 10.731, 10602.935, 296.179, 52751.109 22/05/15,16:00:54,10,10,1, 11.9,1,1, 10.731, 10602.950, 296.101, 52751.064 22/05/15,16:00:54,11,10,1, 11.9,1,1, 10.731, 10602.936, 296.186, 52751.111 22/05/15,16:00:54,12,10,1, 11.9,1,1, 10.731, 10602.923, 296.109, 52751.092 22/05/15,16:00:54,13,10,1, 11.9,1,1, 10.731, 10602.939, 296.159, 52751.104 22/05/15,16:00:54,14,10,1, 11.9,1,1, 10.731, 10602.961, 296.177, 52751.110 22/05/15,16:00:54,15,10,1, 11.9,1,1, 10.731, 10602.920, 296.103, 52751.057 22/05/15,16:00:54,16,10,1, 11.9,1,1, 10.731, 10602.937, 296.212, 52751.100 22/05/15,16:00:54,17,10,1, 11.9,1,1, 10.731, 10602.898, 296.124, 52751.044 22/05/15,16:00:54,18,10,1, 11.9,1,1, 10.731, 10602.914, 296.180, 52751.080 22/05/15,16:00:54,19,10,1, 11.9,1,1, 10.731, 10602.913, 296.160, 52751.031 22/05/15,16:00:55,00,09,1, 11.8,1,1, 10.730, 10602.913, 296.160, 52751.031 22/05/15,16:00:55,01,09,1, 11.8,1,1, 10.730, 10602.908, 296.208, 52751.078 22/05/15,16:00:55,02,09,1, 11.8,1,1, 10.730, 10602.898, 296.126, 52751.045 22/05/15,16:00:55,03,09,1, 11.8,1,1, 10.730, 10602.907, 296.212, 52751.102 22/05/15,16:00:55,04,09,1, 11.8,1,1, 10.730, 10602.882, 296.131, 52751.046 22/05/15,16:00:55,05,09,1, 11.8,1,1, 10.730, 10602.906, 296.166, 52751.098 22/05/15,16:00:55,06,09,1, 11.8,1,1, 10.730, 10602.903, 296.184, 52751.044 22/05/15,16:00:55,07,09,1, 11.8,1,1, 10.730, 10602.874, 296.139, 52751.040 22/05/15,16:00:55,08,09,1, 11.8,1,1, 10.730, 10602.899, 296.207, 52751.099 22/05/15,16:00:55,09,09,1, 11.8,1,1, 10.730, 10602.895, 296.133, 52751.055 22/05/15,16:00:55,10,09,1, 11.8,1,1, 10.730, 10602.890, 296.199, 52751.063 22/05/15,16:00:55,11,09,1, 11.8,1,1, 10.730, 10602.883, 296.180, 52751.094 22/05/15,16:00:55,12,09,1, 11.8,1,1, 10.730, 10602.873, 296.137, 52751.078 22/05/15,16:00:55,13,09,1, 11.8,1,1, 10.730, 10602.891, 296.217, 52751.119 22/05/15,16:00:55,14,09,1, 11.8,1,1, 10.730, 10602.859, 296.134, 52751.039 22/05/15,16:00:55,15,09,1, 11.8,1,1, 10.730, 10602.863, 296.208, 52751.085 22/05/15,16:00:55,16,09,1, 11.8,1,1, 10.730, 10602.861, 296.152, 52751.059 22/05/15,16:00:55,17,09,1, 11.8,1,1, 10.730, 10602.862, 296.159, 52751.077 22/05/15,16:00:55,18,09,1, 11.8,1,1, 10.730, 10602.888, 296.209, 52751.086 22/05/15,16:00:55,19,09,1, 11.8,1,1, 10.730, 10602.843, 296.150, 52751.055 22/05/15,16:00:56,00,08,1, 11.9,1,1, 10.727, 10602.838, 296.150, 52751.055 22/05/15,16:00:56,01,08,1, 11.9,1,1, 10.727, 10602.861, 296.165, 52751.078 22/05/15,16:00:56,02,08,1, 11.9,1,1, 10.727, 10602.856, 296.202, 52751.140 22/05/15,16:00:56,03,08,1, 11.9,1,1, 10.727, 10602.867, 296.217, 52751.098 22/05/15,16:00:56,04,08,1, 11.9,1,1, 10.727, 10602.836, 296.154, 52751.069 22/05/15,16:00:56,05,08,1, 11.9,1,1, 10.727, 10602.859, 296.233, 52751.089 22/05/15,16:00:56,06,08,1, 11.9,1,1, 10.727, 10602.826, 296.149, 52751.036 22/05/15,16:00:56,07,08,1, 11.9,1,1, 10.727, 10602.822, 296.226, 52751.081 22/05/15,16:00:56,08,08,1, 11.9,1,1, 10.727, 10602.835, 296.173, 52751.089 22/05/15,16:00:56,09,08,1, 11.9,1,1, 10.727, 10602.821, 296.202, 52751.052 22/05/15,16:00:56,10,08,1, 11.9,1,1, 10.727, 10602.845, 296.241, 52751.130 22/05/15,16:00:56,11,08,1, 11.9,1,1, 10.727, 10602.823, 296.165, 52751.064 22/05/15,16:00:56,12,08,1, 11.9,1,1, 10.727, 10602.818, 296.243, 52751.122 22/05/15,16:00:56,13,08,1, 11.9,1,1, 10.727, 10602.825, 296.173, 52751.067 22/05/15,16:00:56,14,08,1, 11.9,1,1, 10.727, 10602.839, 296.213, 52751.085 22/05/15,16:00:56,15,08,1, 11.9,1,1, 10.727, 10602.836, 296.222, 52751.101 22/05/15,16:00:56,16,08,1, 11.9,1,1, 10.727, 10602.823, 296.177, 52751.056 22/05/15,16:00:56,17,08,1, 11.9,1,1, 10.727, 10602.833, 296.239, 52751.085 22/05/15,16:00:56,18,08,1, 11.9,1,1, 10.727, 10602.818, 296.145, 52751.024 22/05/15,16:00:56,19,08,1, 11.9,1,1, 10.727, 10602.843, 296.238, 52751.081 22/05/15,16:00:57,00,08,1, 11.9,1,1, 10.727, 10602.838, 296.238, 52751.081 22/05/15,16:00:57,01,08,1, 11.9,1,1, 10.727, 10602.804, 296.208, 52751.061 22/05/15,16:00:57,02,08,1, 11.9,1,1, 10.727, 10602.821, 296.224, 52751.248 22/05/15,16:00:57,03,08,1, 11.9,1,1, 10.727, 10602.834, 296.249, 52751.335 22/05/15,16:00:57,04,08,1, 11.9,1,1, 10.727, 10602.837, 296.251, 52751.138 22/05/15,16:00:57,05,08,1, 11.9,1,1, 10.727, 10602.801, 296.276, 52751.172 22/05/15,16:00:57,06,08,1, 11.9,1,1, 10.727, 10602.795, 296.278, 52751.155 22/05/15,16:00:57,07,08,1, 11.9,1,1, 10.727, 10602.785, 296.274, 52751.181 22/05/15,16:00:57,08,08,1, 11.9,1,1, 10.727, 10602.816, 296.269, 52751.204 22/05/15,16:00:57,09,08,1, 11.9,1,1, 10.727, 10602.802, 296.282, 52751.164 22/05/15,16:00:57,10,08,1, 11.9,1,1, 10.727, 10602.795, 296.262, 52751.163 22/05/15,16:00:57,11,08,1, 11.9,1,1, 10.727, 10602.815, 296.275, 52751.192 22/05/15,16:00:57,12,08,1, 11.9,1,1, 10.727, 10602.790, 296.258, 52751.168 22/05/15,16:00:57,13,08,1, 11.9,1,1, 10.727, 10602.793, 296.280, 52751.173 22/05/15,16:00:57,14,08,1, 11.9,1,1, 10.727, 10602.809, 296.283, 52751.166 22/05/15,16:00:57,15,08,1, 11.9,1,1, 10.727, 10602.797, 296.280, 52751.175 22/05/15,16:00:57,16,08,1, 11.9,1,1, 10.727, 10602.811, 296.277, 52751.186 22/05/15,16:00:57,17,08,1, 11.9,1,1, 10.727, 10602.795, 296.282, 52751.182 22/05/15,16:00:57,18,08,1, 11.9,1,1, 10.727, 10602.801, 296.254, 52751.183 22/05/15,16:00:57,19,08,1, 11.9,1,1, 10.727, 10602.783, 296.256, 52751.199 22/05/15,16:00:58,00,09,1, 11.9,1,1, 10.727, 10602.779, 296.256, 52751.199 22/05/15,16:00:58,01,09,1, 11.9,1,1, 10.727, 10602.783, 296.292, 52751.154 22/05/15,16:00:58,02,09,1, 11.9,1,1, 10.727, 10602.775, 296.304, 52751.202 22/05/15,16:00:58,03,09,1, 11.9,1,1, 10.727, 10602.764, 296.314, 52751.119 22/05/15,16:00:58,04,09,1, 11.9,1,1, 10.727, 10602.775, 296.298, 52751.111 22/05/15,16:00:58,05,09,1, 11.9,1,1, 10.727, 10602.774, 296.290, 52751.062 22/05/15,16:00:58,06,09,1, 11.9,1,1, 10.727, 10602.781, 296.303, 52751.164 22/05/15,16:00:58,07,09,1, 11.9,1,1, 10.727, 10602.789, 296.286, 52751.125 22/05/15,16:00:58,08,09,1, 11.9,1,1, 10.727, 10602.770, 296.293, 52751.172 22/05/15,16:00:58,09,09,1, 11.9,1,1, 10.727, 10602.781, 296.324, 52751.150 22/05/15,16:00:58,10,09,1, 11.9,1,1, 10.727, 10602.778, 296.307, 52751.149 22/05/15,16:00:58,11,09,1, 11.9,1,1, 10.727, 10602.779, 296.309, 52751.149 22/05/15,16:00:58,12,09,1, 11.9,1,1, 10.727, 10602.777, 296.283, 52751.166 22/05/15,16:00:58,13,09,1, 11.9,1,1, 10.727, 10602.771, 296.307, 52751.133 22/05/15,16:00:58,14,09,1, 11.9,1,1, 10.727, 10602.799, 296.328, 52751.148 22/05/15,16:00:58,15,09,1, 11.9,1,1, 10.727, 10602.774, 296.317, 52751.117 22/05/15,16:00:58,16,09,1, 11.9,1,1, 10.727, 10602.778, 296.311, 52751.161 22/05/15,16:00:58,17,09,1, 11.9,1,1, 10.727, 10602.785, 296.315, 52751.114 22/05/15,16:00:58,18,09,1, 11.9,1,1, 10.727, 10602.793, 296.313, 52751.134 22/05/15,16:00:58,19,09,1, 11.9,1,1, 10.727, 10602.772, 296.319, 52751.075 22/05/15,16:00:59,00,09,1, 11.9,1,1, 10.731, 10602.771, 296.319, 52751.075 22/05/15,16:00:59,01,09,1, 11.9,1,1, 10.731, 10602.779, 296.306, 52751.127 22/05/15,16:00:59,02,09,1, 11.9,1,1, 10.731, 10602.794, 296.332, 52751.142 22/05/15,16:00:59,03,09,1, 11.9,1,1, 10.731, 10602.776, 296.330, 52751.121 22/05/15,16:00:59,04,09,1, 11.9,1,1, 10.731, 10602.775, 296.342, 52751.087 22/05/15,16:00:59,05,09,1, 11.9,1,1, 10.731, 10602.777, 296.326, 52751.130 22/05/15,16:00:59,06,09,1, 11.9,1,1, 10.731, 10602.762, 296.345, 52751.088 22/05/15,16:00:59,07,09,1, 11.9,1,1, 10.731, 10602.765, 296.347, 52751.108 22/05/15,16:00:59,08,09,1, 11.9,1,1, 10.731, 10602.752, 296.347, 52751.112 22/05/15,16:00:59,09,09,1, 11.9,1,1, 10.731, 10602.761, 296.346, 52751.086 22/05/15,16:00:59,10,09,1, 11.9,1,1, 10.731, 10602.758, 296.358, 52751.095 22/05/15,16:00:59,11,09,1, 11.9,1,1, 10.731, 10602.743, 296.335, 52751.133 22/05/15,16:00:59,12,09,1, 11.9,1,1, 10.731, 10602.745, 296.374, 52751.121 22/05/15,16:00:59,13,09,1, 11.9,1,1, 10.731, 10602.776, 296.365, 52751.116 22/05/15,16:00:59,14,09,1, 11.9,1,1, 10.731, 10602.744, 296.393, 52751.125 22/05/15,16:00:59,15,09,1, 11.9,1,1, 10.731, 10602.788, 296.381, 52751.140 22/05/15,16:00:59,16,09,1, 11.9,1,1, 10.731, 10602.751, 296.411, 52751.297 22/05/15,16:00:59,17,09,1, 11.9,1,1, 10.731, 10602.789, 296.383, 52751.147 22/05/15,16:00:59,18,09,1, 11.9,1,1, 10.731, 10602.781, 296.363, 52751.103 22/05/15,16:00:59,19,09,1, 11.9,1,1, 10.731, 10602.772, 296.376, 52751.150 22/05/15,16:01:00,00,09,1, 11.9,1,1, 10.730, 10602.771, 296.376, 52751.150 22/05/15,16:01:00,01,09,1, 11.9,1,1, 10.730, 10602.754, 296.394, 52751.131 22/05/15,16:01:00,02,09,1, 11.9,1,1, 10.730, 10602.754, 296.342, 52750.991 22/05/15,16:01:00,03,09,1, 11.9,1,1, 10.730, 10602.768, 296.368, 52750.971 22/05/15,16:01:00,04,09,1, 11.9,1,1, 10.730, 10602.761, 296.353, 52751.012 22/05/15,16:01:00,05,09,1, 11.9,1,1, 10.730, 10602.747, 296.346, 52750.927 22/05/15,16:01:00,06,09,1, 11.9,1,1, 10.730, 10602.753, 296.426, 52751.043 22/05/15,16:01:00,07,09,1, 11.9,1,1, 10.730, 10602.720, 296.352, 52750.992 22/05/15,16:01:00,08,09,1, 11.9,1,1, 10.730, 10602.763, 296.432, 52751.016 22/05/15,16:01:00,09,09,1, 11.9,1,1, 10.730, 10602.727, 296.393, 52750.990 22/05/15,16:01:00,10,09,1, 11.9,1,1, 10.730, 10602.759, 296.410, 52751.017 22/05/15,16:01:00,11,09,1, 11.9,1,1, 10.730, 10602.752, 296.456, 52751.013 22/05/15,16:01:00,12,09,1, 11.9,1,1, 10.730, 10602.727, 296.379, 52750.972 22/05/15,16:01:00,13,09,1, 11.9,1,1, 10.730, 10602.743, 296.449, 52751.010 22/05/15,16:01:00,14,09,1, 11.9,1,1, 10.730, 10602.747, 296.395, 52750.944 22/05/15,16:01:00,15,09,1, 11.9,1,1, 10.730, 10602.743, 296.430, 52750.992 22/05/15,16:01:00,16,09,1, 11.9,1,1, 10.730, 10602.742, 296.456, 52751.035 22/05/15,16:01:00,17,09,1, 11.9,1,1, 10.730, 10602.727, 296.412, 52750.964 22/05/15,16:01:00,18,09,1, 11.9,1,1, 10.730, 10602.759, 296.497, 52751.011 22/05/15,16:01:00,19,09,1, 11.9,1,1, 10.730, 10602.741, 296.429, 52750.964 22/05/15,16:01:01,00,10,1, 11.9,1,1, 10.728, 10602.738, 296.429, 52750.964 22/05/15,16:01:01,01,10,1, 11.9,1,1, 10.728, 10602.749, 296.441, 52750.994 22/05/15,16:01:01,02,10,1, 11.9,1,1, 10.728, 10602.721, 296.431, 52751.020 22/05/15,16:01:01,03,10,1, 11.9,1,1, 10.728, 10602.760, 296.464, 52750.980 22/05/15,16:01:01,04,10,1, 11.9,1,1, 10.728, 10602.724, 296.396, 52750.947 22/05/15,16:01:01,05,10,1, 11.9,1,1, 10.728, 10602.739, 296.486, 52750.991 22/05/15,16:01:01,06,10,1, 11.9,1,1, 10.728, 10602.733, 296.420, 52750.945 22/05/15,16:01:01,07,10,1, 11.9,1,1, 10.728, 10602.721, 296.464, 52750.972 22/05/15,16:01:01,08,10,1, 11.9,1,1, 10.728, 10602.735, 296.496, 52751.002 22/05/15,16:01:01,09,10,1, 11.9,1,1, 10.728, 10602.706, 296.426, 52750.945 22/05/15,16:01:01,10,10,1, 11.9,1,1, 10.728, 10602.751, 296.528, 52750.960 22/05/15,16:01:01,11,10,1, 11.9,1,1, 10.728, 10602.700, 296.444, 52750.978 22/05/15,16:01:01,12,10,1, 11.9,1,1, 10.728, 10602.709, 296.465, 52750.987 22/05/15,16:01:01,13,10,1, 11.9,1,1, 10.728, 10602.747, 296.486, 52750.976 22/05/15,16:01:01,14,10,1, 11.9,1,1, 10.728, 10602.698, 296.460, 52750.930 22/05/15,16:01:01,15,10,1, 11.9,1,1, 10.728, 10602.755, 296.515, 52750.979 22/05/15,16:01:01,16,10,1, 11.9,1,1, 10.728, 10602.715, 296.416, 52750.942 22/05/15,16:01:01,17,10,1, 11.9,1,1, 10.728, 10602.744, 296.511, 52750.969 22/05/15,16:01:01,18,10,1, 11.9,1,1, 10.728, 10602.721, 296.468, 52750.950 22/05/15,16:01:01,19,10,1, 11.9,1,1, 10.728, 10602.736, 296.468, 52750.920 22/05/15,16:01:02,00,09,1, 11.9,1,1, 10.726, 10602.729, 296.468, 52750.920 22/05/15,16:01:02,01,09,1, 11.9,1,1, 10.726, 10602.741, 296.452, 52750.933 22/05/15,16:01:02,02,09,1, 11.9,1,1, 10.726, 10602.744, 296.538, 52751.003 22/05/15,16:01:02,03,09,1, 11.9,1,1, 10.726, 10602.717, 296.469, 52750.927 22/05/15,16:01:02,04,09,1, 11.9,1,1, 10.726, 10602.732, 296.496, 52750.943 22/05/15,16:01:02,05,09,1, 11.9,1,1, 10.726, 10602.748, 296.493, 52750.936 22/05/15,16:01:02,06,09,1, 11.9,1,1, 10.726, 10602.723, 296.461, 52750.886 22/05/15,16:01:02,07,09,1, 11.9,1,1, 10.726, 10602.760, 296.535, 52750.979 22/05/15,16:01:02,08,09,1, 11.9,1,1, 10.726, 10602.728, 296.455, 52750.906 22/05/15,16:01:02,09,09,1, 11.9,1,1, 10.726, 10602.738, 296.519, 52750.965 22/05/15,16:01:02,10,09,1, 11.9,1,1, 10.726, 10602.733, 296.483, 52750.935 22/05/15,16:01:02,11,09,1, 11.9,1,1, 10.726, 10602.712, 296.496, 52750.913 22/05/15,16:01:02,12,09,1, 11.9,1,1, 10.726, 10602.726, 296.535, 52750.964 22/05/15,16:01:02,13,09,1, 11.9,1,1, 10.726, 10602.713, 296.462, 52750.883 22/05/15,16:01:02,14,09,1, 11.9,1,1, 10.726, 10602.733, 296.547, 52750.952 22/05/15,16:01:02,15,09,1, 11.9,1,1, 10.726, 10602.703, 296.463, 52750.924 22/05/15,16:01:02,16,09,1, 11.9,1,1, 10.726, 10602.747, 296.522, 52750.934 22/05/15,16:01:02,17,09,1, 11.9,1,1, 10.726, 10602.759, 296.501, 52750.954 22/05/15,16:01:02,18,09,1, 11.9,1,1, 10.726, 10602.732, 296.460, 52750.878 22/05/15,16:01:02,19,09,1, 11.9,1,1, 10.726, 10602.750, 296.564, 52750.963 22/05/15,16:01:03,00,09,1, 11.9,1,1, 10.727, 10602.746, 296.564, 52750.963 22/05/15,16:01:03,01,09,1, 11.9,1,1, 10.727, 10602.730, 296.541, 52750.949 22/05/15,16:01:03,02,09,1, 11.9,1,1, 10.727, 10602.720, 296.477, 52750.862 22/05/15,16:01:03,03,09,1, 11.9,1,1, 10.727, 10602.725, 296.473, 52750.888 22/05/15,16:01:03,04,09,1, 11.9,1,1, 10.727, 10602.742, 296.525, 52750.931 22/05/15,16:01:03,05,09,1, 11.9,1,1, 10.727, 10602.721, 296.470, 52750.870 22/05/15,16:01:03,06,09,1, 11.9,1,1, 10.727, 10602.753, 296.579, 52750.967 22/05/15,16:01:03,07,09,1, 11.9,1,1, 10.727, 10602.696, 296.444, 52750.886 22/05/15,16:01:03,08,09,1, 11.9,1,1, 10.727, 10602.739, 296.521, 52750.946 22/05/15,16:01:03,09,09,1, 11.9,1,1, 10.727, 10602.732, 296.499, 52750.909 22/05/15,16:01:03,10,09,1, 11.9,1,1, 10.727, 10602.726, 296.500, 52750.902 22/05/15,16:01:03,11,09,1, 11.9,1,1, 10.727, 10602.735, 296.545, 52750.953 22/05/15,16:01:03,12,09,1, 11.9,1,1, 10.727, 10602.698, 296.468, 52750.893 22/05/15,16:01:03,13,09,1, 11.9,1,1, 10.727, 10602.727, 296.524, 52750.946 22/05/15,16:01:03,14,09,1, 11.9,1,1, 10.727, 10602.711, 296.444, 52750.915 22/05/15,16:01:03,15,09,1, 11.9,1,1, 10.727, 10602.717, 296.520, 52750.895 22/05/15,16:01:03,16,09,1, 11.9,1,1, 10.727, 10602.689, 296.500, 52750.949 22/05/15,16:01:03,17,09,1, 11.9,1,1, 10.727, 10602.673, 296.473, 52750.869 22/05/15,16:01:03,18,09,1, 11.9,1,1, 10.727, 10602.721, 296.531, 52750.922 22/05/15,16:01:03,19,09,1, 11.9,1,1, 10.727, 10602.709, 296.466, 52750.894 22/05/15,16:01:04,00,09,1, 11.9,1,1, 10.730, 10602.704, 296.572, 52750.888 22/05/15,16:01:04,01,09,1, 11.9,1,1, 10.730, 10602.711, 296.463, 52750.884 22/05/15,16:01:04,02,09,1, 11.9,1,1, 10.730, 10602.719, 296.544, 52750.975 22/05/15,16:01:04,03,09,1, 11.9,1,1, 10.730, 10602.744, 296.522, 52750.926 22/05/15,16:01:04,04,09,1, 11.9,1,1, 10.730, 10602.713, 296.494, 52750.894 22/05/15,16:01:04,05,09,1, 11.9,1,1, 10.730, 10602.737, 296.543, 52750.920 22/05/15,16:01:04,06,09,1, 11.9,1,1, 10.730, 10602.707, 296.469, 52750.861 22/05/15,16:01:04,07,09,1, 11.9,1,1, 10.730, 10602.718, 296.546, 52750.896 22/05/15,16:01:04,08,09,1, 11.9,1,1, 10.730, 10602.706, 296.478, 52750.782 22/05/15,16:01:04,09,09,1, 11.9,1,1, 10.730, 10602.714, 296.547, 52750.875 22/05/15,16:01:04,10,09,1, 11.9,1,1, 10.730, 10602.703, 296.514, 52750.859 22/05/15,16:01:04,11,09,1, 11.9,1,1, 10.730, 10602.700, 296.478, 52750.828 22/05/15,16:01:04,12,09,1, 11.9,1,1, 10.730, 10602.731, 296.572, 52750.925 22/05/15,16:01:04,13,09,1, 11.9,1,1, 10.730, 10602.681, 296.477, 52750.802 22/05/15,16:01:04,14,09,1, 11.9,1,1, 10.730, 10602.717, 296.569, 52750.903 22/05/15,16:01:04,15,09,1, 11.9,1,1, 10.730, 10602.707, 296.480, 52750.853 22/05/15,16:01:04,16,09,1, 11.9,1,1, 10.730, 10602.715, 296.559, 52750.896 22/05/15,16:01:04,17,09,1, 11.9,1,1, 10.730, 10602.721, 296.540, 52750.866 22/05/15,16:01:04,18,09,1, 11.9,1,1, 10.730, 10602.700, 296.535, 52750.843 22/05/15,16:01:04,19,09,1, 11.9,1,1, 10.730, 10602.742, 296.572, 52750.888 22/05/15,16:01:05,00,09,1, 11.8,1,1, 10.727, 10602.738, 296.572, 52750.888 22/05/15,16:01:05,01,09,1, 11.8,1,1, 10.727, 10602.702, 296.571, 52750.896 22/05/15,16:01:05,02,09,1, 11.8,1,1, 10.727, 10602.730, 296.486, 52750.810 22/05/15,16:01:05,03,09,1, 11.8,1,1, 10.727, 10602.680, 296.550, 52750.839 22/05/15,16:01:05,04,09,1, 11.8,1,1, 10.727, 10602.726, 296.514, 52750.848 22/05/15,16:01:05,05,09,1, 11.8,1,1, 10.727, 10602.705, 296.517, 52750.819 22/05/15,16:01:05,06,09,1, 11.8,1,1, 10.727, 10602.716, 296.541, 52750.871 22/05/15,16:01:05,07,09,1, 11.8,1,1, 10.727, 10602.708, 296.462, 52750.828 22/05/15,16:01:05,08,09,1, 11.8,1,1, 10.727, 10602.729, 296.585, 52750.882 22/05/15,16:01:05,09,09,1, 11.8,1,1, 10.727, 10602.721, 296.514, 52750.818 22/05/15,16:01:05,10,09,1, 11.8,1,1, 10.727, 10602.711, 296.542, 52750.815 22/05/15,16:01:05,11,09,1, 11.8,1,1, 10.727, 10602.696, 296.531, 52750.814 22/05/15,16:01:05,12,09,1, 11.8,1,1, 10.727, 10602.704, 296.534, 52750.834 22/05/15,16:01:05,13,09,1, 11.8,1,1, 10.727, 10602.725, 296.530, 52750.849 22/05/15,16:01:05,14,09,1, 11.8,1,1, 10.727, 10602.699, 296.489, 52750.781 22/05/15,16:01:05,15,09,1, 11.8,1,1, 10.727, 10602.745, 296.584, 52750.850 22/05/15,16:01:05,16,09,1, 11.8,1,1, 10.727, 10602.709, 296.495, 52750.793 22/05/15,16:01:05,17,09,1, 11.8,1,1, 10.727, 10602.728, 296.556, 52750.835 22/05/15,16:01:05,18,09,1, 11.8,1,1, 10.727, 10602.739, 296.546, 52750.822 22/05/15,16:01:05,19,09,1, 11.8,1,1, 10.727, 10602.714, 296.509, 52750.853 22/05/15,16:01:06,00,08,1, 11.9,1,1, 10.724, 10602.713, 296.509, 52750.853 22/05/15,16:01:06,01,08,1, 11.9,1,1, 10.724, 10602.692, 296.505, 52750.845 22/05/15,16:01:06,02,08,1, 11.9,1,1, 10.724, 10602.729, 296.601, 52750.887 22/05/15,16:01:06,03,08,1, 11.9,1,1, 10.724, 10602.716, 296.492, 52750.766 22/05/15,16:01:06,04,08,1, 11.9,1,1, 10.724, 10602.726, 296.554, 52750.809 22/05/15,16:01:06,05,08,1, 11.9,1,1, 10.724, 10602.715, 296.507, 52750.746 22/05/15,16:01:06,06,08,1, 11.9,1,1, 10.724, 10602.737, 296.543, 52750.821 22/05/15,16:01:06,07,08,1, 11.9,1,1, 10.724, 10602.743, 296.548, 52750.784 22/05/15,16:01:06,08,08,1, 11.9,1,1, 10.724, 10602.739, 296.504, 52750.761 22/05/15,16:01:06,09,08,1, 11.9,1,1, 10.724, 10602.752, 296.597, 52750.774 22/05/15,16:01:06,10,08,1, 11.9,1,1, 10.724, 10602.722, 296.495, 52750.741 22/05/15,16:01:06,11,08,1, 11.9,1,1, 10.724, 10602.757, 296.577, 52750.794 22/05/15,16:01:06,12,08,1, 11.9,1,1, 10.724, 10602.748, 296.530, 52750.763 22/05/15,16:01:06,13,08,1, 11.9,1,1, 10.724, 10602.733, 296.551, 52750.835 22/05/15,16:01:06,14,08,1, 11.9,1,1, 10.724, 10602.754, 296.556, 52750.807 22/05/15,16:01:06,15,08,1, 11.9,1,1, 10.724, 10602.706, 296.511, 52750.727 22/05/15,16:01:06,16,08,1, 11.9,1,1, 10.724, 10602.752, 296.585, 52750.840 22/05/15,16:01:06,17,08,1, 11.9,1,1, 10.724, 10602.731, 296.480, 52750.718 22/05/15,16:01:06,18,08,1, 11.9,1,1, 10.724, 10602.754, 296.557, 52750.782 22/05/15,16:01:06,19,08,1, 11.9,1,1, 10.724, 10602.726, 296.510, 52750.735 22/05/15,16:01:07,00,08,1, 11.8,1,1, 10.730, 10602.721, 296.510, 52750.776 22/05/15,16:01:07,01,08,1, 11.8,1,1, 10.730, 10602.764, 296.539, 52750.753 22/05/15,16:01:07,02,08,1, 11.8,1,1, 10.730, 10602.727, 296.532, 52750.739 22/05/15,16:01:07,03,08,1, 11.8,1,1, 10.730, 10602.760, 296.561, 52750.792 22/05/15,16:01:07,04,08,1, 11.8,1,1, 10.730, 10602.762, 296.487, 52750.765 22/05/15,16:01:07,05,08,1, 11.8,1,1, 10.730, 10602.758, 296.592, 52750.816 22/05/15,16:01:07,06,08,1, 11.8,1,1, 10.730, 10602.750, 296.537, 52750.755 22/05/15,16:01:07,07,08,1, 11.8,1,1, 10.730, 10602.744, 296.556, 52750.758 22/05/15,16:01:07,08,08,1, 11.8,1,1, 10.730, 10602.780, 296.543, 52750.748 22/05/15,16:01:07,09,08,1, 11.8,1,1, 10.730, 10602.740, 296.495, 52750.735 22/05/15,16:01:07,10,08,1, 11.8,1,1, 10.730, 10602.781, 296.562, 52750.786 22/05/15,16:01:07,11,08,1, 11.8,1,1, 10.730, 10602.753, 296.490, 52750.753 22/05/15,16:01:07,12,08,1, 11.8,1,1, 10.730, 10602.761, 296.554, 52750.812 22/05/15,16:01:07,13,08,1, 11.8,1,1, 10.730, 10602.722, 296.496, 52750.718 22/05/15,16:01:07,14,08,1, 11.8,1,1, 10.730, 10602.781, 296.548, 52750.740 22/05/15,16:01:07,15,08,1, 11.8,1,1, 10.730, 10602.752, 296.490, 52750.737 22/05/15,16:01:07,16,08,1, 11.8,1,1, 10.730, 10602.753, 296.496, 52750.733 22/05/15,16:01:07,17,08,1, 11.8,1,1, 10.730, 10602.803, 296.558, 52750.774 22/05/15,16:01:07,18,08,1, 11.8,1,1, 10.730, 10602.773, 296.488, 52750.692 22/05/15,16:01:07,19,08,1, 11.8,1,1, 10.730, 10602.784, 296.579, 52750.776 22/05/15,16:01:08,00,08,1, 11.9,1,1, 10.729, 10602.779, 296.579, 52750.776 22/05/15,16:01:08,01,08,1, 11.9,1,1, 10.729, 10602.768, 296.576, 52750.739 22/05/15,16:01:08,02,08,1, 11.9,1,1, 10.729, 10602.770, 296.506, 52750.747 22/05/15,16:01:08,03,08,1, 11.9,1,1, 10.729, 10602.809, 296.525, 52750.706 22/05/15,16:01:08,04,08,1, 11.9,1,1, 10.729, 10602.793, 296.539, 52750.713 22/05/15,16:01:08,05,08,1, 11.9,1,1, 10.729, 10602.775, 296.500, 52750.678 22/05/15,16:01:08,06,08,1, 11.9,1,1, 10.729, 10602.802, 296.557, 52750.732 22/05/15,16:01:08,07,08,1, 11.9,1,1, 10.729, 10602.783, 296.471, 52750.662 22/05/15,16:01:08,08,08,1, 11.9,1,1, 10.729, 10602.795, 296.533, 52750.698 22/05/15,16:01:08,09,08,1, 11.9,1,1, 10.729, 10602.778, 296.504, 52750.659 22/05/15,16:01:08,10,08,1, 11.9,1,1, 10.729, 10602.793, 296.514, 52750.688 22/05/15,16:01:08,11,08,1, 11.9,1,1, 10.729, 10602.773, 296.528, 52750.770 22/05/15,16:01:08,12,08,1, 11.9,1,1, 10.729, 10602.782, 296.469, 52750.762 22/05/15,16:01:08,13,08,1, 11.9,1,1, 10.729, 10602.795, 296.551, 52750.770 22/05/15,16:01:08,14,08,1, 11.9,1,1, 10.729, 10602.773, 296.440, 52750.687 22/05/15,16:01:08,15,08,1, 11.9,1,1, 10.729, 10602.788, 296.540, 52750.738 22/05/15,16:01:08,16,08,1, 11.9,1,1, 10.729, 10602.788, 296.484, 52750.666 22/05/15,16:01:08,17,08,1, 11.9,1,1, 10.729, 10602.776, 296.501, 52750.729 22/05/15,16:01:08,18,08,1, 11.9,1,1, 10.729, 10602.777, 296.495, 52750.683 22/05/15,16:01:08,19,08,1, 11.9,1,1, 10.729, 10602.769, 296.459, 52750.665 22/05/15,16:01:09,00,08,1, 11.9,1,1, 10.728, 10602.763, 296.459, 52750.665 22/05/15,16:01:09,01,08,1, 11.9,1,1, 10.728, 10602.787, 296.441, 52750.713 22/05/15,16:01:09,02,08,1, 11.9,1,1, 10.728, 10602.845, 296.545, 52750.748 22/05/15,16:01:09,03,08,1, 11.9,1,1, 10.728, 10602.788, 296.448, 52750.685 22/05/15,16:01:09,04,08,1, 11.9,1,1, 10.728, 10602.815, 296.518, 52750.722 22/05/15,16:01:09,05,08,1, 11.9,1,1, 10.728, 10602.812, 296.498, 52750.709 22/05/15,16:01:09,06,08,1, 11.9,1,1, 10.728, 10602.800, 296.485, 52750.707 22/05/15,16:01:09,07,08,1, 11.9,1,1, 10.728, 10602.817, 296.527, 52750.745 22/05/15,16:01:09,08,08,1, 11.9,1,1, 10.728, 10602.812, 296.426, 52750.651 22/05/15,16:01:09,09,08,1, 11.9,1,1, 10.728, 10602.848, 296.535, 52750.658 22/05/15,16:01:09,10,08,1, 11.9,1,1, 10.728, 10602.794, 296.430, 52750.722 22/05/15,16:01:09,11,08,1, 11.9,1,1, 10.728, 10602.792, 296.539, 52750.884 22/05/15,16:01:09,12,08,1, 11.9,1,1, 10.728, 10602.785, 296.446, 52750.706 22/05/15,16:01:09,13,08,1, 11.9,1,1, 10.728, 10602.775, 296.452, 52750.710 22/05/15,16:01:09,14,08,1, 11.9,1,1, 10.728, 10602.812, 296.494, 52750.746 22/05/15,16:01:09,15,08,1, 11.9,1,1, 10.728, 10602.799, 296.426, 52750.678 22/05/15,16:01:09,16,08,1, 11.9,1,1, 10.728, 10602.812, 296.517, 52750.916 22/05/15,16:01:09,17,08,1, 11.9,1,1, 10.728, 10602.765, 296.436, 52750.671 22/05/15,16:01:09,18,08,1, 11.9,1,1, 10.728, 10602.798, 296.521, 52750.749 22/05/15,16:01:09,19,08,1, 11.9,1,1, 10.728, 10602.806, 296.428, 52750.654 22/05/15,16:01:10,00,08,1, 11.9,1,1, 10.727, 10602.804, 296.428, 52750.654 22/05/15,16:01:10,01,08,1, 11.9,1,1, 10.727, 10602.825, 296.466, 52750.691 22/05/15,16:01:10,02,08,1, 11.9,1,1, 10.727, 10602.790, 296.408, 52750.701 22/05/15,16:01:10,03,08,1, 11.9,1,1, 10.727, 10602.840, 296.454, 52750.660 22/05/15,16:01:10,04,08,1, 11.9,1,1, 10.727, 10602.788, 296.376, 52750.615 22/05/15,16:01:10,05,08,1, 11.9,1,1, 10.727, 10602.810, 296.464, 52750.681 22/05/15,16:01:10,06,08,1, 11.9,1,1, 10.727, 10602.797, 296.422, 52750.675 22/05/15,16:01:10,07,08,1, 11.9,1,1, 10.727, 10602.814, 296.456, 52750.643 22/05/15,16:01:10,08,08,1, 11.9,1,1, 10.727, 10602.812, 296.415, 52750.634 22/05/15,16:01:10,09,08,1, 11.9,1,1, 10.727, 10602.816, 296.436, 52750.754 22/05/15,16:01:10,10,08,1, 11.9,1,1, 10.727, 10602.819, 296.461, 52750.630 22/05/15,16:01:10,11,08,1, 11.9,1,1, 10.727, 10602.791, 296.400, 52750.636 22/05/15,16:01:10,12,08,1, 11.9,1,1, 10.727, 10602.843, 296.456, 52750.666 22/05/15,16:01:10,13,08,1, 11.9,1,1, 10.727, 10602.810, 296.386, 52750.610 22/05/15,16:01:10,14,08,1, 11.9,1,1, 10.727, 10602.861, 296.448, 52750.648 22/05/15,16:01:10,15,08,1, 11.9,1,1, 10.727, 10602.829, 296.407, 52750.645 22/05/15,16:01:10,16,08,1, 11.9,1,1, 10.727, 10602.805, 296.394, 52750.672 22/05/15,16:01:10,17,08,1, 11.9,1,1, 10.727, 10602.858, 296.430, 52750.664 22/05/15,16:01:10,18,08,1, 11.9,1,1, 10.727, 10602.834, 296.343, 52750.609 22/05/15,16:01:10,19,08,1, 11.9,1,1, 10.727, 10602.847, 296.411, 52750.643 22/05/15,16:01:11,00,08,1, 11.9,1,1, 10.727, 10602.846, 296.411, 52750.606 22/05/15,16:01:11,01,08,1, 11.9,1,1, 10.727, 10602.863, 296.407, 52750.689 22/05/15,16:01:11,02,08,1, 11.9,1,1, 10.727, 10602.847, 296.378, 52750.632 22/05/15,16:01:11,03,08,1, 11.9,1,1, 10.727, 10602.858, 296.413, 52750.648 22/05/15,16:01:11,04,08,1, 11.9,1,1, 10.727, 10602.859, 296.412, 52750.638 22/05/15,16:01:11,05,08,1, 11.9,1,1, 10.727, 10602.828, 296.353, 52750.604 22/05/15,16:01:11,06,08,1, 11.9,1,1, 10.727, 10602.885, 296.413, 52750.632 22/05/15,16:01:11,07,08,1, 11.9,1,1, 10.727, 10602.829, 296.350, 52750.587 22/05/15,16:01:11,08,08,1, 11.9,1,1, 10.727, 10602.862, 296.415, 52750.640 22/05/15,16:01:11,09,08,1, 11.9,1,1, 10.727, 10602.836, 296.340, 52750.553 22/05/15,16:01:11,10,08,1, 11.9,1,1, 10.727, 10602.840, 296.390, 52750.595 22/05/15,16:01:11,11,08,1, 11.9,1,1, 10.727, 10602.855, 296.378, 52750.557 22/05/15,16:01:11,12,08,1, 11.9,1,1, 10.727, 10602.857, 296.363, 52750.615 22/05/15,16:01:11,13,08,1, 11.9,1,1, 10.727, 10602.873, 296.398, 52750.911 22/05/15,16:01:11,14,08,1, 11.9,1,1, 10.727, 10602.875, 296.296, 52750.503 22/05/15,16:01:11,15,08,1, 11.9,1,1, 10.727, 10602.909, 296.390, 52750.599 22/05/15,16:01:11,16,08,1, 11.9,1,1, 10.727, 10602.870, 296.302, 52750.554 22/05/15,16:01:11,17,08,1, 11.9,1,1, 10.727, 10602.902, 296.377, 52750.607 22/05/15,16:01:11,18,08,1, 11.9,1,1, 10.727, 10602.895, 296.335, 52750.598 22/05/15,16:01:11,19,08,1, 11.9,1,1, 10.727, 10602.893, 296.383, 52750.606 22/05/15,16:01:12,00,09,1, 11.8,1,1, 10.727, 10602.888, 296.383, 52750.606 22/05/15,16:01:12,01,09,1, 11.8,1,1, 10.727, 10602.873, 296.344, 52750.577 22/05/15,16:01:12,02,09,1, 11.8,1,1, 10.727, 10602.900, 296.377, 52750.656 22/05/15,16:01:12,03,09,1, 11.8,1,1, 10.727, 10602.867, 296.290, 52750.573 22/05/15,16:01:12,04,09,1, 11.8,1,1, 10.727, 10602.897, 296.373, 52750.597 22/05/15,16:01:12,05,09,1, 11.8,1,1, 10.727, 10602.898, 296.293, 52750.555 22/05/15,16:01:12,06,09,1, 11.8,1,1, 10.727, 10602.913, 296.329, 52750.635 22/05/15,16:01:12,07,09,1, 11.8,1,1, 10.727, 10602.917, 296.291, 52750.584 22/05/15,16:01:12,08,09,1, 11.8,1,1, 10.727, 10602.913, 296.313, 52750.577 22/05/15,16:01:12,09,09,1, 11.8,1,1, 10.727, 10602.889, 296.329, 52750.577 22/05/15,16:01:12,10,09,1, 11.8,1,1, 10.727, 10602.903, 296.274, 52750.562 22/05/15,16:01:12,11,09,1, 11.8,1,1, 10.727, 10602.931, 296.331, 52750.612 22/05/15,16:01:12,12,09,1, 11.8,1,1, 10.727, 10602.891, 296.251, 52750.552 22/05/15,16:01:12,13,09,1, 11.8,1,1, 10.727, 10602.917, 296.334, 52750.625 22/05/15,16:01:12,14,09,1, 11.8,1,1, 10.727, 10602.906, 296.243, 52750.569 22/05/15,16:01:12,15,09,1, 11.8,1,1, 10.727, 10602.882, 296.285, 52750.600 22/05/15,16:01:12,16,09,1, 11.8,1,1, 10.727, 10602.931, 296.292, 52750.598 22/05/15,16:01:12,17,09,1, 11.8,1,1, 10.727, 10602.907, 296.237, 52750.521 22/05/15,16:01:12,18,09,1, 11.8,1,1, 10.727, 10602.937, 296.299, 52750.559 22/05/15,16:01:12,19,09,1, 11.8,1,1, 10.727, 10602.904, 296.216, 52750.523 22/05/15,16:01:13,00,09,1, 11.9,1,1, 10.726, 10602.896, 296.216, 52750.523 22/05/15,16:01:13,01,09,1, 11.9,1,1, 10.726, 10602.901, 296.200, 52750.527 22/05/15,16:01:13,02,09,1, 11.9,1,1, 10.726, 10602.994, 296.251, 52750.377 22/05/15,16:01:13,03,09,1, 11.9,1,1, 10.726, 10602.971, 296.213, 52750.485 22/05/15,16:01:13,04,09,1, 11.9,1,1, 10.726, 10602.954, 296.238, 52750.487 22/05/15,16:01:13,05,09,1, 11.9,1,1, 10.726, 10602.978, 296.248, 52750.582 22/05/15,16:01:13,06,09,1, 11.9,1,1, 10.726, 10602.954, 296.202, 52750.518 22/05/15,16:01:13,07,09,1, 11.9,1,1, 10.726, 10602.991, 296.248, 52750.575 22/05/15,16:01:13,08,09,1, 11.9,1,1, 10.726, 10602.971, 296.166, 52750.488 22/05/15,16:01:13,09,09,1, 11.9,1,1, 10.726, 10602.963, 296.244, 52750.535 22/05/15,16:01:13,10,09,1, 11.9,1,1, 10.726, 10602.968, 296.157, 52750.480 22/05/15,16:01:13,11,09,1, 11.9,1,1, 10.726, 10602.956, 296.218, 52750.519 22/05/15,16:01:13,12,09,1, 11.9,1,1, 10.726, 10602.988, 296.175, 52750.514 22/05/15,16:01:13,13,09,1, 11.9,1,1, 10.726, 10602.991, 296.161, 52750.489 22/05/15,16:01:13,14,09,1, 11.9,1,1, 10.726, 10603.029, 296.209, 52750.550 22/05/15,16:01:13,15,09,1, 11.9,1,1, 10.726, 10602.986, 296.155, 52750.483 22/05/15,16:01:13,16,09,1, 11.9,1,1, 10.726, 10603.040, 296.212, 52750.531 22/05/15,16:01:13,17,09,1, 11.9,1,1, 10.726, 10603.023, 296.136, 52750.468 22/05/15,16:01:13,18,09,1, 11.9,1,1, 10.726, 10603.048, 296.208, 52750.548 22/05/15,16:01:13,19,09,1, 11.9,1,1, 10.726, 10602.998, 296.146, 52750.474 22/05/15,16:01:14,00,09,1, 12.0,1,1, 10.721, 10602.996, 296.146, 52750.474 22/05/15,16:01:14,01,09,1, 12.0,1,1, 10.721, 10603.015, 296.138, 52750.488 22/05/15,16:01:14,02,09,1, 12.0,1,1, 10.721, 10603.009, 296.105, 52750.448 22/05/15,16:01:14,03,09,1, 12.0,1,1, 10.721, 10603.039, 296.191, 52750.518 22/05/15,16:01:14,04,09,1, 12.0,1,1, 10.721, 10603.014, 296.088, 52750.472 22/05/15,16:01:14,05,09,1, 12.0,1,1, 10.721, 10603.072, 296.167, 52750.439 22/05/15,16:01:14,06,09,1, 12.0,1,1, 10.721, 10603.041, 296.082, 52750.475 22/05/15,16:01:14,07,09,1, 12.0,1,1, 10.721, 10603.074, 296.129, 52750.411 22/05/15,16:01:14,08,09,1, 12.0,1,1, 10.721, 10603.057, 296.079, 52750.465 22/05/15,16:01:14,09,09,1, 12.0,1,1, 10.721, 10603.042, 296.090, 52750.416 22/05/15,16:01:14,10,09,1, 12.0,1,1, 10.721, 10603.075, 296.100, 52750.476 22/05/15,16:01:14,11,09,1, 12.0,1,1, 10.721, 10603.050, 296.051, 52750.450 22/05/15,16:01:14,12,09,1, 12.0,1,1, 10.721, 10603.074, 296.135, 52750.500 22/05/15,16:01:14,13,09,1, 12.0,1,1, 10.721, 10603.056, 296.038, 52750.479 22/05/15,16:01:14,14,09,1, 12.0,1,1, 10.721, 10603.094, 296.145, 52750.566 22/05/15,16:01:14,15,09,1, 12.0,1,1, 10.721, 10603.045, 296.055, 52750.483 22/05/15,16:01:14,16,09,1, 12.0,1,1, 10.721, 10603.076, 296.077, 52750.493 22/05/15,16:01:14,17,09,1, 12.0,1,1, 10.721, 10603.114, 296.095, 52750.485 22/05/15,16:01:14,18,09,1, 12.0,1,1, 10.721, 10603.081, 296.054, 52750.477 22/05/15,16:01:14,19,09,1, 12.0,1,1, 10.721, 10603.093, 296.104, 52750.484 22/05/15,16:01:15,00,09,1, 11.8,1,1, 10.725, 10603.088, 296.104, 52750.484 22/05/15,16:01:15,01,09,1, 11.8,1,1, 10.725, 10603.110, 296.112, 52750.511 22/05/15,16:01:15,02,09,1, 11.8,1,1, 10.725, 10603.102, 296.018, 52750.418 22/05/15,16:01:15,03,09,1, 11.8,1,1, 10.725, 10603.107, 296.064, 52750.495 22/05/15,16:01:15,04,09,1, 11.8,1,1, 10.725, 10603.116, 296.042, 52750.465 22/05/15,16:01:15,05,09,1, 11.8,1,1, 10.725, 10603.095, 296.024, 52750.429 22/05/15,16:01:15,06,09,1, 11.8,1,1, 10.725, 10603.137, 296.047, 52750.502 22/05/15,16:01:15,07,09,1, 11.8,1,1, 10.725, 10603.099, 295.980, 52750.427 22/05/15,16:01:15,08,09,1, 11.8,1,1, 10.725, 10603.134, 296.065, 52750.501 22/05/15,16:01:15,09,09,1, 11.8,1,1, 10.725, 10603.126, 295.990, 52750.423 22/05/15,16:01:15,10,09,1, 11.8,1,1, 10.725, 10603.153, 296.078, 52750.479 22/05/15,16:01:15,11,09,1, 11.8,1,1, 10.725, 10603.128, 295.982, 52750.467 22/05/15,16:01:15,12,09,1, 11.8,1,1, 10.725, 10603.149, 296.050, 52750.444 22/05/15,16:01:15,13,09,1, 11.8,1,1, 10.725, 10603.147, 296.001, 52750.445 22/05/15,16:01:15,14,09,1, 11.8,1,1, 10.725, 10603.112, 296.001, 52750.436 22/05/15,16:01:15,15,09,1, 11.8,1,1, 10.725, 10603.157, 296.051, 52750.479 22/05/15,16:01:15,16,09,1, 11.8,1,1, 10.725, 10603.126, 295.965, 52750.419 22/05/15,16:01:15,17,09,1, 11.8,1,1, 10.725, 10603.185, 296.070, 52750.509 22/05/15,16:01:15,18,09,1, 11.8,1,1, 10.725, 10603.127, 295.967, 52750.413 22/05/15,16:01:15,19,09,1, 11.8,1,1, 10.725, 10603.171, 296.040, 52750.465 22/05/15,16:01:16,00,09,1, 11.9,1,1, 10.727, 10603.163, 296.040, 52750.465 22/05/15,16:01:16,01,09,1, 11.9,1,1, 10.727, 10603.173, 296.020, 52750.429 22/05/15,16:01:16,02,09,1, 11.9,1,1, 10.727, 10603.167, 295.991, 52750.432 22/05/15,16:01:16,03,09,1, 11.9,1,1, 10.727, 10603.175, 295.981, 52750.403 22/05/15,16:01:16,04,09,1, 11.9,1,1, 10.727, 10603.203, 296.035, 52750.411 22/05/15,16:01:16,05,09,1, 11.9,1,1, 10.727, 10603.152, 295.941, 52750.352 22/05/15,16:01:16,06,09,1, 11.9,1,1, 10.727, 10603.201, 296.024, 52750.486 22/05/15,16:01:16,07,09,1, 11.9,1,1, 10.727, 10603.199, 295.940, 52750.398 22/05/15,16:01:16,08,09,1, 11.9,1,1, 10.727, 10603.206, 296.027, 52750.419 22/05/15,16:01:16,09,09,1, 11.9,1,1, 10.727, 10603.189, 295.947, 52750.400 22/05/15,16:01:16,10,09,1, 11.9,1,1, 10.727, 10603.186, 295.971, 52750.398 22/05/15,16:01:16,11,09,1, 11.9,1,1, 10.727, 10603.204, 295.977, 52750.415 22/05/15,16:01:16,12,09,1, 11.9,1,1, 10.727, 10603.188, 295.907, 52750.382 22/05/15,16:01:16,13,09,1, 11.9,1,1, 10.727, 10603.190, 296.018, 52750.451 22/05/15,16:01:16,14,09,1, 11.9,1,1, 10.727, 10603.202, 295.915, 52750.381 22/05/15,16:01:16,15,09,1, 11.9,1,1, 10.727, 10603.178, 295.997, 52750.455 22/05/15,16:01:16,16,09,1, 11.9,1,1, 10.727, 10603.187, 295.919, 52750.371 22/05/15,16:01:16,17,09,1, 11.9,1,1, 10.727, 10603.219, 295.973, 52750.436 22/05/15,16:01:16,18,09,1, 11.9,1,1, 10.727, 10603.192, 295.956, 52750.408 22/05/15,16:01:16,19,09,1, 11.9,1,1, 10.727, 10603.218, 295.927, 52750.405 22/05/15,16:01:17,00,09,1, 11.8,1,1, 10.726, 10603.213, 295.927, 52750.358 22/05/15,16:01:17,01,09,1, 11.8,1,1, 10.726, 10603.211, 295.889, 52750.378 22/05/15,16:01:17,02,09,1, 11.8,1,1, 10.726, 10603.222, 295.962, 52750.416 22/05/15,16:01:17,03,09,1, 11.8,1,1, 10.726, 10603.208, 295.865, 52750.374 22/05/15,16:01:17,04,09,1, 11.8,1,1, 10.726, 10603.223, 295.961, 52750.419 22/05/15,16:01:17,05,09,1, 11.8,1,1, 10.726, 10603.217, 295.876, 52750.383 22/05/15,16:01:17,06,09,1, 11.8,1,1, 10.726, 10603.223, 295.898, 52750.387 22/05/15,16:01:17,07,09,1, 11.8,1,1, 10.726, 10603.199, 295.925, 52750.402 22/05/15,16:01:17,08,09,1, 11.8,1,1, 10.726, 10603.226, 295.900, 52750.410 22/05/15,16:01:17,09,09,1, 11.8,1,1, 10.726, 10603.232, 295.949, 52750.448 22/05/15,16:01:17,10,09,1, 11.8,1,1, 10.726, 10603.215, 295.851, 52750.349 22/05/15,16:01:17,11,09,1, 11.8,1,1, 10.726, 10603.242, 295.964, 52750.413 22/05/15,16:01:17,12,09,1, 11.8,1,1, 10.726, 10603.240, 295.871, 52750.379 22/05/15,16:01:17,13,09,1, 11.8,1,1, 10.726, 10603.267, 295.953, 52750.402 22/05/15,16:01:17,14,09,1, 11.8,1,1, 10.726, 10603.253, 295.884, 52750.383 22/05/15,16:01:17,15,09,1, 11.8,1,1, 10.726, 10603.244, 295.894, 52750.386 22/05/15,16:01:17,16,09,1, 11.8,1,1, 10.726, 10603.265, 295.923, 52750.375 22/05/15,16:01:17,17,09,1, 11.8,1,1, 10.726, 10603.229, 295.832, 52750.310 22/05/15,16:01:17,18,09,1, 11.8,1,1, 10.726, 10603.269, 295.922, 52750.368 22/05/15,16:01:17,19,09,1, 11.8,1,1, 10.726, 10603.235, 295.831, 52750.358 22/05/15,16:01:18,00,09,1, 11.9,1,1, 10.729, 10603.230, 295.831, 52750.340 22/05/15,16:01:18,01,09,1, 11.9,1,1, 10.729, 10603.220, 295.839, 52750.309 22/05/15,16:01:18,02,09,1, 11.9,1,1, 10.729, 10603.276, 295.890, 52750.260 22/05/15,16:01:18,03,09,1, 11.9,1,1, 10.729, 10603.253, 295.877, 52750.430 22/05/15,16:01:18,04,09,1, 11.9,1,1, 10.729, 10603.299, 295.887, 52750.546 22/05/15,16:01:18,05,09,1, 11.9,1,1, 10.729, 10603.255, 295.905, 52750.314 22/05/15,16:01:18,06,09,1, 11.9,1,1, 10.729, 10603.256, 295.832, 52750.331 22/05/15,16:01:18,07,09,1, 11.9,1,1, 10.729, 10603.253, 295.926, 52750.403 22/05/15,16:01:18,08,09,1, 11.9,1,1, 10.729, 10603.257, 295.834, 52750.288 22/05/15,16:01:18,09,09,1, 11.9,1,1, 10.729, 10603.305, 295.887, 52750.329 22/05/15,16:01:18,10,09,1, 11.9,1,1, 10.729, 10603.281, 295.796, 52750.170 22/05/15,16:01:18,11,09,1, 11.9,1,1, 10.729, 10603.253, 295.868, 52750.407 22/05/15,16:01:18,12,09,1, 11.9,1,1, 10.729, 10603.267, 295.848, 52750.387 22/05/15,16:01:18,13,09,1, 11.9,1,1, 10.729, 10603.268, 295.832, 52750.362 22/05/15,16:01:18,14,09,1, 11.9,1,1, 10.729, 10603.277, 295.876, 52750.377 22/05/15,16:01:18,15,09,1, 11.9,1,1, 10.729, 10603.279, 295.813, 52750.365 22/05/15,16:01:18,16,09,1, 11.9,1,1, 10.729, 10603.306, 295.893, 52750.400 22/05/15,16:01:18,17,09,1, 11.9,1,1, 10.729, 10603.284, 295.813, 52750.312 22/05/15,16:01:18,18,09,1, 11.9,1,1, 10.729, 10603.323, 295.859, 52750.366 22/05/15,16:01:18,19,09,1, 11.9,1,1, 10.729, 10603.259, 295.800, 52750.340 22/05/15,16:01:19,00,09,1, 11.9,1,1, 10.724, 10603.255, 295.800, 52750.340 22/05/15,16:01:19,01,09,1, 11.9,1,1, 10.724, 10603.287, 295.783, 52750.361 22/05/15,16:01:19,02,09,1, 11.9,1,1, 10.724, 10603.280, 295.810, 52750.398 22/05/15,16:01:19,03,09,1, 11.9,1,1, 10.724, 10603.315, 295.831, 52750.380 22/05/15,16:01:19,04,09,1, 11.9,1,1, 10.724, 10603.295, 295.760, 52750.339 22/05/15,16:01:19,05,09,1, 11.9,1,1, 10.724, 10603.286, 295.831, 52750.382 22/05/15,16:01:19,06,09,1, 11.9,1,1, 10.724, 10603.305, 295.747, 52750.348 22/05/15,16:01:19,07,09,1, 11.9,1,1, 10.724, 10603.301, 295.818, 52750.359 22/05/15,16:01:19,08,09,1, 11.9,1,1, 10.724, 10603.290, 295.727, 52750.340 22/05/15,16:01:19,09,09,1, 11.9,1,1, 10.724, 10603.292, 295.811, 52750.238 22/05/15,16:01:19,10,09,1, 11.9,1,1, 10.724, 10603.308, 295.757, 52750.392 22/05/15,16:01:19,11,09,1, 11.9,1,1, 10.724, 10603.312, 295.790, 52750.391 22/05/15,16:01:19,12,09,1, 11.9,1,1, 10.724, 10603.300, 295.795, 52750.405 22/05/15,16:01:19,13,09,1, 11.9,1,1, 10.724, 10603.296, 295.758, 52750.361 22/05/15,16:01:19,14,09,1, 11.9,1,1, 10.724, 10603.342, 295.829, 52750.419 22/05/15,16:01:19,15,09,1, 11.9,1,1, 10.724, 10603.282, 295.739, 52750.315 22/05/15,16:01:19,16,09,1, 11.9,1,1, 10.724, 10603.315, 295.816, 52750.397 22/05/15,16:01:19,17,09,1, 11.9,1,1, 10.724, 10603.302, 295.754, 52750.345 22/05/15,16:01:19,18,09,1, 11.9,1,1, 10.724, 10603.301, 295.800, 52750.376 22/05/15,16:01:19,19,09,1, 11.9,1,1, 10.724, 10603.292, 295.743, 52750.338 22/05/15,16:01:20,00,09,1, 11.8,1,1, 10.727, 10603.288, 295.743, 52750.338 22/05/15,16:01:20,01,09,1, 11.8,1,1, 10.727, 10603.310, 295.757, 52750.377 22/05/15,16:01:20,02,09,1, 11.8,1,1, 10.727, 10603.292, 295.727, 52750.365 22/05/15,16:01:20,03,09,1, 11.8,1,1, 10.727, 10603.341, 295.765, 52750.363 22/05/15,16:01:20,04,09,1, 11.8,1,1, 10.727, 10603.295, 295.700, 52750.355 22/05/15,16:01:20,05,09,1, 11.8,1,1, 10.727, 10603.316, 295.797, 52750.417 22/05/15,16:01:20,06,09,1, 11.8,1,1, 10.727, 10603.302, 295.708, 52750.334 22/05/15,16:01:20,07,09,1, 11.8,1,1, 10.727, 10603.316, 295.770, 52750.371 22/05/15,16:01:20,08,09,1, 11.8,1,1, 10.727, 10603.309, 295.714, 52750.332 22/05/15,16:01:20,09,09,1, 11.8,1,1, 10.727, 10603.317, 295.743, 52750.338 22/05/15,16:01:20,10,09,1, 11.8,1,1, 10.727, 10603.312, 295.747, 52750.367 22/05/15,16:01:20,11,09,1, 11.8,1,1, 10.727, 10603.301, 295.736, 52750.312 22/05/15,16:01:20,12,09,1, 11.8,1,1, 10.727, 10603.325, 295.794, 52750.350 22/05/15,16:01:20,13,09,1, 11.8,1,1, 10.727, 10603.301, 295.725, 52750.257 22/05/15,16:01:20,14,09,1, 11.8,1,1, 10.727, 10603.331, 295.806, 52750.364 22/05/15,16:01:20,15,09,1, 11.8,1,1, 10.727, 10603.300, 295.718, 52750.325 22/05/15,16:01:20,16,09,1, 11.8,1,1, 10.727, 10603.299, 295.786, 52750.364 22/05/15,16:01:20,17,09,1, 11.8,1,1, 10.727, 10603.307, 295.717, 52750.319 22/05/15,16:01:20,18,09,1, 11.8,1,1, 10.727, 10603.294, 295.741, 52750.315 22/05/15,16:01:20,19,09,1, 11.8,1,1, 10.727, 10603.316, 295.716, 52750.322 22/05/15,16:01:21,00,09,1, 11.9,1,1, 10.728, 10603.313, 295.716, 52750.322 22/05/15,16:01:21,01,09,1, 11.9,1,1, 10.728, 10603.307, 295.749, 52750.360 22/05/15,16:01:21,02,09,1, 11.9,1,1, 10.728, 10603.289, 295.695, 52750.307 22/05/15,16:01:21,03,09,1, 11.9,1,1, 10.728, 10603.329, 295.786, 52750.397 22/05/15,16:01:21,04,09,1, 11.9,1,1, 10.728, 10603.296, 295.688, 52750.298 22/05/15,16:01:21,05,09,1, 11.9,1,1, 10.728, 10603.310, 295.778, 52750.371 22/05/15,16:01:21,06,09,1, 11.9,1,1, 10.728, 10603.306, 295.703, 52750.358 22/05/15,16:01:21,07,09,1, 11.9,1,1, 10.728, 10603.297, 295.760, 52750.347 22/05/15,16:01:21,08,09,1, 11.9,1,1, 10.728, 10603.298, 295.723, 52750.341 22/05/15,16:01:21,09,09,1, 11.9,1,1, 10.728, 10603.331, 295.719, 52750.367 22/05/15,16:01:21,10,09,1, 11.9,1,1, 10.728, 10603.320, 295.737, 52750.336 22/05/15,16:01:21,11,09,1, 11.9,1,1, 10.728, 10603.281, 295.703, 52750.326 22/05/15,16:01:21,12,09,1, 11.9,1,1, 10.728, 10603.311, 295.768, 52750.350 22/05/15,16:01:21,13,09,1, 11.9,1,1, 10.728, 10603.312, 295.678, 52750.300 22/05/15,16:01:21,14,09,1, 11.9,1,1, 10.728, 10603.332, 295.771, 52750.365 22/05/15,16:01:21,15,09,1, 11.9,1,1, 10.728, 10603.303, 295.691, 52750.299 22/05/15,16:01:21,16,09,1, 11.9,1,1, 10.728, 10603.310, 295.732, 52750.352 22/05/15,16:01:21,17,09,1, 11.9,1,1, 10.728, 10603.310, 295.732, 52750.324 22/05/15,16:01:21,18,09,1, 11.9,1,1, 10.728, 10603.306, 295.746, 52750.326 22/05/15,16:01:21,19,09,1, 11.9,1,1, 10.728, 10603.305, 295.742, 52750.346 22/05/15,16:01:22,00,09,1, 11.9,1,1, 10.726, 10603.297, 295.742, 52750.329 22/05/15,16:01:22,01,09,1, 11.9,1,1, 10.726, 10603.321, 295.767, 52750.399 22/05/15,16:01:22,02,09,1, 11.9,1,1, 10.726, 10603.311, 295.688, 52750.453 22/05/15,16:01:22,03,09,1, 11.9,1,1, 10.726, 10603.336, 295.781, 52750.317 22/05/15,16:01:22,04,09,1, 11.9,1,1, 10.726, 10603.295, 295.694, 52750.326 22/05/15,16:01:22,05,09,1, 11.9,1,1, 10.726, 10603.294, 295.764, 52750.312 22/05/15,16:01:22,06,09,1, 11.9,1,1, 10.726, 10603.324, 295.698, 52750.315 22/05/15,16:01:22,07,09,1, 11.9,1,1, 10.726, 10603.337, 295.721, 52750.306 22/05/15,16:01:22,08,09,1, 11.9,1,1, 10.726, 10603.340, 295.699, 52750.276 22/05/15,16:01:22,09,09,1, 11.9,1,1, 10.726, 10603.343, 295.685, 52750.278 22/05/15,16:01:22,10,09,1, 11.9,1,1, 10.726, 10603.353, 295.724, 52750.344 22/05/15,16:01:22,11,09,1, 11.9,1,1, 10.726, 10603.336, 295.671, 52750.249 22/05/15,16:01:22,12,09,1, 11.9,1,1, 10.726, 10603.341, 295.742, 52750.334 22/05/15,16:01:22,13,09,1, 11.9,1,1, 10.726, 10603.329, 295.669, 52750.269 22/05/15,16:01:22,14,09,1, 11.9,1,1, 10.726, 10603.316, 295.748, 52750.321 22/05/15,16:01:22,15,09,1, 11.9,1,1, 10.726, 10603.320, 295.684, 52750.251 22/05/15,16:01:22,16,09,1, 11.9,1,1, 10.726, 10603.370, 295.721, 52750.283 22/05/15,16:01:22,17,09,1, 11.9,1,1, 10.726, 10603.351, 295.723, 52750.326 22/05/15,16:01:22,18,09,1, 11.9,1,1, 10.726, 10603.328, 295.699, 52750.264 22/05/15,16:01:22,19,09,1, 11.9,1,1, 10.726, 10603.331, 295.744, 52750.329 22/05/15,16:01:23,00,08,1, 11.9,1,1, 10.727, 10603.330, 295.744, 52750.329 22/05/15,16:01:23,01,08,1, 11.9,1,1, 10.727, 10603.350, 295.768, 52750.342 22/05/15,16:01:23,02,08,1, 11.9,1,1, 10.727, 10603.352, 295.676, 52750.299 22/05/15,16:01:23,03,08,1, 11.9,1,1, 10.727, 10603.340, 295.745, 52750.344 22/05/15,16:01:23,04,08,1, 11.9,1,1, 10.727, 10603.342, 295.664, 52750.314 22/05/15,16:01:23,05,08,1, 11.9,1,1, 10.727, 10603.347, 295.730, 52750.331 22/05/15,16:01:23,06,08,1, 11.9,1,1, 10.727, 10603.376, 295.693, 52750.323 22/05/15,16:01:23,07,08,1, 11.9,1,1, 10.727, 10603.372, 295.695, 52750.309 22/05/15,16:01:23,08,08,1, 11.9,1,1, 10.727, 10603.383, 295.735, 52750.307 22/05/15,16:01:23,09,08,1, 11.9,1,1, 10.727, 10603.360, 295.675, 52750.289 22/05/15,16:01:23,10,08,1, 11.9,1,1, 10.727, 10603.403, 295.750, 52750.364 22/05/15,16:01:23,11,08,1, 11.9,1,1, 10.727, 10603.383, 295.697, 52750.300 22/05/15,16:01:23,12,08,1, 11.9,1,1, 10.727, 10603.409, 295.758, 52750.363 22/05/15,16:01:23,13,08,1, 11.9,1,1, 10.727, 10603.379, 295.674, 52750.280 22/05/15,16:01:23,14,08,1, 11.9,1,1, 10.727, 10603.406, 295.735, 52750.364 22/05/15,16:01:23,15,08,1, 11.9,1,1, 10.727, 10603.385, 295.696, 52750.313 22/05/15,16:01:23,16,08,1, 11.9,1,1, 10.727, 10603.400, 295.727, 52750.332 22/05/15,16:01:23,17,08,1, 11.9,1,1, 10.727, 10603.419, 295.698, 52750.324 22/05/15,16:01:23,18,08,1, 11.9,1,1, 10.727, 10603.375, 295.704, 52750.272 22/05/15,16:01:23,19,08,1, 11.9,1,1, 10.727, 10603.410, 295.743, 52750.355 22/05/15,16:01:24,00,09,1, 11.9,1,1, 10.727, 10603.405, 295.800, 52750.365 22/05/15,16:01:24,01,09,1, 11.9,1,1, 10.727, 10603.406, 295.768, 52750.370 22/05/15,16:01:24,02,09,1, 11.9,1,1, 10.727, 10603.377, 295.698, 52750.263 22/05/15,16:01:24,03,09,1, 11.9,1,1, 10.727, 10603.419, 295.772, 52750.346 22/05/15,16:01:24,04,09,1, 11.9,1,1, 10.727, 10603.417, 295.688, 52750.316 22/05/15,16:01:24,05,09,1, 11.9,1,1, 10.727, 10603.399, 295.741, 52750.315 22/05/15,16:01:24,06,09,1, 11.9,1,1, 10.727, 10603.445, 295.698, 52750.316 22/05/15,16:01:24,07,09,1, 11.9,1,1, 10.727, 10603.424, 295.724, 52750.326 22/05/15,16:01:24,08,09,1, 11.9,1,1, 10.727, 10603.435, 295.744, 52750.350 22/05/15,16:01:24,09,09,1, 11.9,1,1, 10.727, 10603.436, 295.705, 52750.304 22/05/15,16:01:24,10,09,1, 11.9,1,1, 10.727, 10603.499, 295.772, 52750.355 22/05/15,16:01:24,11,09,1, 11.9,1,1, 10.727, 10603.433, 295.690, 52750.300 22/05/15,16:01:24,12,09,1, 11.9,1,1, 10.727, 10603.460, 295.772, 52750.326 22/05/15,16:01:24,13,09,1, 11.9,1,1, 10.727, 10603.439, 295.701, 52750.254 22/05/15,16:01:24,14,09,1, 11.9,1,1, 10.727, 10603.472, 295.752, 52750.331 22/05/15,16:01:24,15,09,1, 11.9,1,1, 10.727, 10603.489, 295.714, 52750.292 22/05/15,16:01:24,16,09,1, 11.9,1,1, 10.727, 10603.467, 295.727, 52750.311 22/05/15,16:01:24,17,09,1, 11.9,1,1, 10.727, 10603.481, 295.747, 52750.340 22/05/15,16:01:24,18,09,1, 11.9,1,1, 10.727, 10603.467, 295.722, 52750.331 22/05/15,16:01:24,19,09,1, 11.9,1,1, 10.727, 10603.511, 295.800, 52750.365 22/05/15,16:01:25,00,09,1, 11.9,1,1, 10.726, 10603.505, 295.800, 52750.357 22/05/15,16:01:25,01,09,1, 11.9,1,1, 10.726, 10603.511, 295.817, 52750.351 22/05/15,16:01:25,02,09,1, 11.9,1,1, 10.726, 10603.481, 295.741, 52750.317 22/05/15,16:01:25,03,09,1, 11.9,1,1, 10.726, 10603.530, 295.816, 52750.362 22/05/15,16:01:25,04,09,1, 11.9,1,1, 10.726, 10603.518, 295.751, 52750.324 22/05/15,16:01:25,05,09,1, 11.9,1,1, 10.726, 10603.514, 295.804, 52750.360 22/05/15,16:01:25,06,09,1, 11.9,1,1, 10.726, 10603.515, 295.812, 52750.362 22/05/15,16:01:25,07,09,1, 11.9,1,1, 10.726, 10603.544, 295.793, 52750.330 22/05/15,16:01:25,08,09,1, 11.9,1,1, 10.726, 10603.538, 295.807, 52750.337 22/05/15,16:01:25,09,09,1, 11.9,1,1, 10.726, 10603.509, 295.767, 52750.343 22/05/15,16:01:25,10,09,1, 11.9,1,1, 10.726, 10603.536, 295.829, 52750.338 22/05/15,16:01:25,11,09,1, 11.9,1,1, 10.726, 10603.538, 295.770, 52750.314 22/05/15,16:01:25,12,09,1, 11.9,1,1, 10.726, 10603.567, 295.851, 52750.365 22/05/15,16:01:25,13,09,1, 11.9,1,1, 10.726, 10603.534, 295.755, 52750.284 22/05/15,16:01:25,14,09,1, 11.9,1,1, 10.726, 10603.584, 295.844, 52750.311 22/05/15,16:01:25,15,09,1, 11.9,1,1, 10.726, 10603.565, 295.765, 52750.286 22/05/15,16:01:25,16,09,1, 11.9,1,1, 10.726, 10603.600, 295.841, 52750.215 22/05/15,16:01:25,17,09,1, 11.9,1,1, 10.726, 10603.588, 295.805, 52750.049 22/05/15,16:01:25,18,09,1, 11.9,1,1, 10.726, 10603.557, 295.816, 52750.380 22/05/15,16:01:25,19,09,1, 11.9,1,1, 10.726, 10603.601, 295.847, 52750.357 22/05/15,16:01:26,00,09,1, 11.9,1,1, 10.722, 10603.597, 295.847, 52750.359 22/05/15,16:01:26,01,09,1, 11.9,1,1, 10.722, 10603.632, 295.890, 52750.412 22/05/15,16:01:26,02,09,1, 11.9,1,1, 10.722, 10603.576, 295.800, 52750.338 22/05/15,16:01:26,03,09,1, 11.9,1,1, 10.722, 10603.598, 295.900, 52750.319 22/05/15,16:01:26,04,09,1, 11.9,1,1, 10.722, 10603.598, 295.831, 52750.331 22/05/15,16:01:26,05,09,1, 11.9,1,1, 10.722, 10603.603, 295.884, 52750.324 22/05/15,16:01:26,06,09,1, 11.9,1,1, 10.722, 10603.608, 295.852, 52750.306 22/05/15,16:01:26,07,09,1, 11.9,1,1, 10.722, 10603.614, 295.882, 52750.327 22/05/15,16:01:26,08,09,1, 11.9,1,1, 10.722, 10603.627, 295.856, 52750.331 22/05/15,16:01:26,09,09,1, 11.9,1,1, 10.722, 10603.633, 295.872, 52750.330 22/05/15,16:01:26,10,09,1, 11.9,1,1, 10.722, 10603.664, 295.920, 52750.365 22/05/15,16:01:26,11,09,1, 11.9,1,1, 10.722, 10603.637, 295.835, 52750.333 22/05/15,16:01:26,12,09,1, 11.9,1,1, 10.722, 10603.661, 295.934, 52750.340 22/05/15,16:01:26,13,09,1, 11.9,1,1, 10.722, 10603.638, 295.848, 52750.324 22/05/15,16:01:26,14,09,1, 11.9,1,1, 10.722, 10603.658, 295.918, 52750.408 22/05/15,16:01:26,15,09,1, 11.9,1,1, 10.722, 10603.667, 295.850, 52750.357 22/05/15,16:01:26,16,09,1, 11.9,1,1, 10.722, 10603.680, 295.958, 52750.334 22/05/15,16:01:26,17,09,1, 11.9,1,1, 10.722, 10603.671, 295.894, 52750.338 22/05/15,16:01:26,18,09,1, 11.9,1,1, 10.722, 10603.714, 295.950, 52750.299 22/05/15,16:01:26,19,09,1, 11.9,1,1, 10.722, 10603.686, 295.917, 52750.359 22/05/15,16:01:27,00,09,1, 11.9,1,1, 10.726, 10603.681, 295.917, 52750.359 22/05/15,16:01:27,01,09,1, 11.9,1,1, 10.726, 10603.736, 295.949, 52750.418 22/05/15,16:01:27,02,09,1, 11.9,1,1, 10.726, 10603.719, 295.890, 52750.336 22/05/15,16:01:27,03,09,1, 11.9,1,1, 10.726, 10603.707, 295.965, 52750.386 22/05/15,16:01:27,04,09,1, 11.9,1,1, 10.726, 10603.720, 295.854, 52750.313 22/05/15,16:01:27,05,09,1, 11.9,1,1, 10.726, 10603.731, 295.968, 52750.375 22/05/15,16:01:27,06,09,1, 11.9,1,1, 10.726, 10603.716, 295.876, 52750.274 22/05/15,16:01:27,07,09,1, 11.9,1,1, 10.726, 10603.752, 295.958, 52750.376 22/05/15,16:01:27,08,09,1, 11.9,1,1, 10.726, 10603.736, 295.894, 52750.338 22/05/15,16:01:27,09,09,1, 11.9,1,1, 10.726, 10603.743, 295.952, 52750.382 22/05/15,16:01:27,10,09,1, 11.9,1,1, 10.726, 10603.750, 295.954, 52750.354 22/05/15,16:01:27,11,09,1, 11.9,1,1, 10.726, 10603.765, 295.909, 52750.319 22/05/15,16:01:27,12,09,1, 11.9,1,1, 10.726, 10603.785, 295.969, 52750.360 22/05/15,16:01:27,13,09,1, 11.9,1,1, 10.726, 10603.750, 295.928, 52750.324 22/05/15,16:01:27,14,09,1, 11.9,1,1, 10.726, 10603.762, 295.973, 52750.351 22/05/15,16:01:27,15,09,1, 11.9,1,1, 10.726, 10603.777, 295.918, 52750.285 22/05/15,16:01:27,16,09,1, 11.9,1,1, 10.726, 10603.837, 295.986, 52750.210 22/05/15,16:01:27,17,09,1, 11.9,1,1, 10.726, 10603.829, 295.920, 52750.269 22/05/15,16:01:27,18,09,1, 11.9,1,1, 10.726, 10603.833, 295.978, 52750.378 22/05/15,16:01:27,19,09,1, 11.9,1,1, 10.726, 10603.827, 295.940, 52750.317 22/05/15,16:01:28,00,09,1, 11.9,1,1, 10.724, 10603.822, 295.940, 52750.323 22/05/15,16:01:28,01,09,1, 11.9,1,1, 10.724, 10603.856, 295.969, 52750.350 22/05/15,16:01:28,02,09,1, 11.9,1,1, 10.724, 10603.815, 295.983, 52750.368 22/05/15,16:01:28,03,09,1, 11.9,1,1, 10.724, 10603.836, 296.011, 52750.341 22/05/15,16:01:28,04,09,1, 11.9,1,1, 10.724, 10603.841, 295.963, 52750.315 22/05/15,16:01:28,05,09,1, 11.9,1,1, 10.724, 10603.866, 296.024, 52750.353 22/05/15,16:01:28,06,09,1, 11.9,1,1, 10.724, 10603.827, 295.918, 52750.330 22/05/15,16:01:28,07,09,1, 11.9,1,1, 10.724, 10603.859, 296.046, 52750.383 22/05/15,16:01:28,08,09,1, 11.9,1,1, 10.724, 10603.834, 295.954, 52750.309 22/05/15,16:01:28,09,09,1, 11.9,1,1, 10.724, 10603.866, 296.044, 52750.367 22/05/15,16:01:28,10,09,1, 11.9,1,1, 10.724, 10603.865, 295.981, 52750.346 22/05/15,16:01:28,11,09,1, 11.9,1,1, 10.724, 10603.865, 296.007, 52750.361 22/05/15,16:01:28,12,09,1, 11.9,1,1, 10.724, 10603.891, 296.007, 52750.353 22/05/15,16:01:28,13,09,1, 11.9,1,1, 10.724, 10603.866, 295.995, 52750.350 22/05/15,16:01:28,14,09,1, 11.9,1,1, 10.724, 10603.907, 296.047, 52750.360 22/05/15,16:01:28,15,09,1, 11.9,1,1, 10.724, 10603.904, 295.991, 52750.374 22/05/15,16:01:28,16,09,1, 11.9,1,1, 10.724, 10603.920, 296.056, 52750.392 22/05/15,16:01:28,17,09,1, 11.9,1,1, 10.724, 10603.911, 295.997, 52750.367 22/05/15,16:01:28,18,09,1, 11.9,1,1, 10.724, 10603.940, 296.061, 52750.382 22/05/15,16:01:28,19,09,1, 11.9,1,1, 10.724, 10603.879, 295.952, 52750.323 22/05/15,16:01:29,00,09,1, 11.9,1,1, 10.723, 10603.873, 295.952, 52750.323 22/05/15,16:01:29,01,09,1, 11.9,1,1, 10.723, 10603.932, 295.992, 52750.291 22/05/15,16:01:29,02,09,1, 11.9,1,1, 10.723, 10603.914, 296.016, 52750.342 22/05/15,16:01:29,03,09,1, 11.9,1,1, 10.723, 10603.941, 296.017, 52750.352 22/05/15,16:01:29,04,09,1, 11.9,1,1, 10.723, 10603.925, 296.028, 52750.373 22/05/15,16:01:29,05,09,1, 11.9,1,1, 10.723, 10603.949, 296.069, 52750.372 22/05/15,16:01:29,06,09,1, 11.9,1,1, 10.723, 10603.918, 295.981, 52750.322 22/05/15,16:01:29,07,09,1, 11.9,1,1, 10.723, 10603.969, 296.046, 52750.372 22/05/15,16:01:29,08,09,1, 11.9,1,1, 10.723, 10603.923, 295.991, 52750.325 22/05/15,16:01:29,09,09,1, 11.9,1,1, 10.723, 10603.952, 296.115, 52750.377 22/05/15,16:01:29,10,09,1, 11.9,1,1, 10.723, 10603.960, 296.016, 52750.330 22/05/15,16:01:29,11,09,1, 11.9,1,1, 10.723, 10603.955, 296.083, 52750.387 22/05/15,16:01:29,12,09,1, 11.9,1,1, 10.723, 10603.981, 296.050, 52750.348 22/05/15,16:01:29,13,09,1, 11.9,1,1, 10.723, 10603.966, 296.059, 52750.378 22/05/15,16:01:29,14,09,1, 11.9,1,1, 10.723, 10604.005, 296.056, 52750.383 22/05/15,16:01:29,15,09,1, 11.9,1,1, 10.723, 10603.966, 296.044, 52750.384 22/05/15,16:01:29,16,09,1, 11.9,1,1, 10.723, 10604.007, 296.113, 52750.400 22/05/15,16:01:29,17,09,1, 11.9,1,1, 10.723, 10603.984, 296.049, 52750.329 22/05/15,16:01:29,18,09,1, 11.9,1,1, 10.723, 10604.016, 296.101, 52750.380 22/05/15,16:01:29,19,09,1, 11.9,1,1, 10.723, 10603.979, 296.022, 52750.339 22/05/15,16:01:30,00,09,1, 11.9,1,1, 10.725, 10603.973, 296.022, 52750.339 22/05/15,16:01:30,01,09,1, 11.9,1,1, 10.725, 10603.991, 296.023, 52750.356 22/05/15,16:01:30,02,09,1, 11.9,1,1, 10.725, 10603.998, 296.123, 52750.423 22/05/15,16:01:30,03,09,1, 11.9,1,1, 10.725, 10604.012, 296.020, 52750.362 22/05/15,16:01:30,04,09,1, 11.9,1,1, 10.725, 10604.017, 296.078, 52750.379 22/05/15,16:01:30,05,09,1, 11.9,1,1, 10.725, 10604.013, 296.057, 52750.357 22/05/15,16:01:30,06,09,1, 11.9,1,1, 10.725, 10604.017, 296.075, 52750.340 22/05/15,16:01:30,07,09,1, 11.9,1,1, 10.725, 10604.034, 296.072, 52750.341 22/05/15,16:01:30,08,09,1, 11.9,1,1, 10.725, 10604.058, 296.038, 52750.309 22/05/15,16:01:30,09,09,1, 11.9,1,1, 10.725, 10604.058, 296.121, 52750.385 22/05/15,16:01:30,10,09,1, 11.9,1,1, 10.725, 10604.033, 296.044, 52750.319 22/05/15,16:01:30,11,09,1, 11.9,1,1, 10.725, 10604.057, 296.135, 52750.408 22/05/15,16:01:30,12,09,1, 11.9,1,1, 10.725, 10604.040, 296.058, 52750.340 22/05/15,16:01:30,13,09,1, 11.9,1,1, 10.725, 10604.089, 296.134, 52750.394 22/05/15,16:01:30,14,09,1, 11.9,1,1, 10.725, 10604.058, 296.057, 52750.311 22/05/15,16:01:30,15,09,1, 11.9,1,1, 10.725, 10604.090, 296.126, 52750.361 22/05/15,16:01:30,16,09,1, 11.9,1,1, 10.725, 10604.085, 296.087, 52750.336 22/05/15,16:01:30,17,09,1, 11.9,1,1, 10.725, 10604.084, 296.118, 52750.347 22/05/15,16:01:30,18,09,1, 11.9,1,1, 10.725, 10604.097, 296.124, 52750.334 22/05/15,16:01:30,19,09,1, 11.9,1,1, 10.725, 10604.087, 296.075, 52750.326 22/05/15,16:01:31,00,09,1, 11.9,1,1, 10.727, 10604.081, 296.165, 52750.356 22/05/15,16:01:31,01,09,1, 11.9,1,1, 10.727, 10604.088, 296.091, 52750.319 22/05/15,16:01:31,02,09,1, 11.9,1,1, 10.727, 10604.105, 296.154, 52750.363 22/05/15,16:01:31,03,09,1, 11.9,1,1, 10.727, 10604.097, 296.062, 52750.315 22/05/15,16:01:31,04,09,1, 11.9,1,1, 10.727, 10604.124, 296.196, 52750.341 22/05/15,16:01:31,05,09,1, 11.9,1,1, 10.727, 10604.107, 296.087, 52750.324 22/05/15,16:01:31,06,09,1, 11.9,1,1, 10.727, 10604.116, 296.151, 52750.347 22/05/15,16:01:31,07,09,1, 11.9,1,1, 10.727, 10604.104, 296.096, 52750.290 22/05/15,16:01:31,08,09,1, 11.9,1,1, 10.727, 10604.133, 296.151, 52750.351 22/05/15,16:01:31,09,09,1, 11.9,1,1, 10.727, 10604.148, 296.114, 52750.314 22/05/15,16:01:31,10,09,1, 11.9,1,1, 10.727, 10604.140, 296.133, 52750.285 22/05/15,16:01:31,11,09,1, 11.9,1,1, 10.727, 10604.153, 296.119, 52750.340 22/05/15,16:01:31,12,09,1, 11.9,1,1, 10.727, 10604.135, 296.108, 52750.307 22/05/15,16:01:31,13,09,1, 11.9,1,1, 10.727, 10604.191, 296.160, 52750.352 22/05/15,16:01:31,14,09,1, 11.9,1,1, 10.727, 10604.156, 296.118, 52750.288 22/05/15,16:01:31,15,09,1, 11.9,1,1, 10.727, 10604.193, 296.182, 52750.366 22/05/15,16:01:31,16,09,1, 11.9,1,1, 10.727, 10604.141, 296.093, 52750.254 22/05/15,16:01:31,17,09,1, 11.9,1,1, 10.727, 10604.173, 296.186, 52750.366 22/05/15,16:01:31,18,09,1, 11.9,1,1, 10.727, 10604.179, 296.085, 52750.303 22/05/15,16:01:31,19,09,1, 11.9,1,1, 10.727, 10604.188, 296.165, 52750.356 22/05/15,16:01:32,00,09,1, 11.8,1,1, 10.723, 10604.181, 296.165, 52750.356 22/05/15,16:01:32,01,09,1, 11.8,1,1, 10.723, 10604.191, 296.177, 52750.366 22/05/15,16:01:32,02,09,1, 11.8,1,1, 10.723, 10604.185, 296.124, 52750.358 22/05/15,16:01:32,03,09,1, 11.8,1,1, 10.723, 10604.196, 296.150, 52750.372 22/05/15,16:01:32,04,09,1, 11.8,1,1, 10.723, 10604.224, 296.151, 52750.392 22/05/15,16:01:32,05,09,1, 11.8,1,1, 10.723, 10604.171, 296.134, 52750.342 22/05/15,16:01:32,06,09,1, 11.8,1,1, 10.723, 10604.252, 296.181, 52750.379 22/05/15,16:01:32,07,09,1, 11.8,1,1, 10.723, 10604.179, 296.119, 52750.314 22/05/15,16:01:32,08,09,1, 11.8,1,1, 10.723, 10604.233, 296.212, 52750.397 22/05/15,16:01:32,09,09,1, 11.8,1,1, 10.723, 10604.209, 296.101, 52750.313 22/05/15,16:01:32,10,09,1, 11.8,1,1, 10.723, 10604.233, 296.215, 52750.390 22/05/15,16:01:32,11,09,1, 11.8,1,1, 10.723, 10604.216, 296.127, 52750.336 22/05/15,16:01:32,12,09,1, 11.8,1,1, 10.723, 10604.232, 296.223, 52750.381 22/05/15,16:01:32,13,09,1, 11.8,1,1, 10.723, 10604.247, 296.172, 52750.338 22/05/15,16:01:32,14,09,1, 11.8,1,1, 10.723, 10604.248, 296.198, 52750.378 22/05/15,16:01:32,15,09,1, 11.8,1,1, 10.723, 10604.274, 296.177, 52750.357 22/05/15,16:01:32,16,09,1, 11.8,1,1, 10.723, 10604.251, 296.184, 52750.354 22/05/15,16:01:32,17,09,1, 11.8,1,1, 10.723, 10604.281, 296.196, 52750.374 22/05/15,16:01:32,18,09,1, 11.8,1,1, 10.723, 10604.265, 296.137, 52750.321 22/05/15,16:01:32,19,09,1, 11.8,1,1, 10.723, 10604.277, 296.231, 52750.513 22/05/15,16:01:33,00,09,1, 11.8,1,1, 10.723, 10604.273, 296.231, 52750.513 22/05/15,16:01:33,01,09,1, 11.8,1,1, 10.723, 10604.294, 296.205, 52750.369 22/05/15,16:01:33,02,09,1, 11.8,1,1, 10.723, 10604.262, 296.125, 52750.297 22/05/15,16:01:33,03,09,1, 11.8,1,1, 10.723, 10604.309, 296.211, 52750.405 22/05/15,16:01:33,04,09,1, 11.8,1,1, 10.723, 10604.284, 296.114, 52750.336 22/05/15,16:01:33,05,09,1, 11.8,1,1, 10.723, 10604.294, 296.217, 52750.398 22/05/15,16:01:33,06,09,1, 11.8,1,1, 10.723, 10604.300, 296.171, 52750.316 22/05/15,16:01:33,07,09,1, 11.8,1,1, 10.723, 10604.292, 296.196, 52750.355 22/05/15,16:01:33,08,09,1, 11.8,1,1, 10.723, 10604.293, 296.189, 52750.359 22/05/15,16:01:33,09,09,1, 11.8,1,1, 10.723, 10604.268, 296.202, 52750.354 22/05/15,16:01:33,10,09,1, 11.8,1,1, 10.723, 10604.343, 296.243, 52750.376 22/05/15,16:01:33,11,09,1, 11.8,1,1, 10.723, 10604.313, 296.171, 52750.296 22/05/15,16:01:33,12,09,1, 11.8,1,1, 10.723, 10604.334, 296.239, 52750.383 22/05/15,16:01:33,13,09,1, 11.8,1,1, 10.723, 10604.300, 296.174, 52750.324 22/05/15,16:01:33,14,09,1, 11.8,1,1, 10.723, 10604.357, 296.241, 52750.411 22/05/15,16:01:33,15,09,1, 11.8,1,1, 10.723, 10604.337, 296.161, 52750.327 22/05/15,16:01:33,16,09,1, 11.8,1,1, 10.723, 10604.324, 296.210, 52750.340 22/05/15,16:01:33,17,09,1, 11.8,1,1, 10.723, 10604.321, 296.175, 52750.365 22/05/15,16:01:33,18,09,1, 11.8,1,1, 10.723, 10604.346, 296.200, 52750.358 22/05/15,16:01:33,19,09,1, 11.8,1,1, 10.723, 10604.319, 296.191, 52750.333 22/05/15,16:01:34,00,09,1, 11.9,1,1, 10.726, 10604.315, 296.191, 52750.271 22/05/15,16:01:34,01,09,1, 11.9,1,1, 10.726, 10604.356, 296.205, 52750.330 22/05/15,16:01:34,02,09,1, 11.9,1,1, 10.726, 10604.323, 296.184, 52750.346 22/05/15,16:01:34,03,09,1, 11.9,1,1, 10.726, 10604.374, 296.248, 52750.353 22/05/15,16:01:34,04,09,1, 11.9,1,1, 10.726, 10604.356, 296.156, 52750.268 22/05/15,16:01:34,05,09,1, 11.9,1,1, 10.726, 10604.385, 296.255, 52750.329 22/05/15,16:01:34,06,09,1, 11.9,1,1, 10.726, 10604.342, 296.151, 52750.280 22/05/15,16:01:34,07,09,1, 11.9,1,1, 10.726, 10604.367, 296.255, 52750.350 22/05/15,16:01:34,08,09,1, 11.9,1,1, 10.726, 10604.333, 296.164, 52750.312 22/05/15,16:01:34,09,09,1, 11.9,1,1, 10.726, 10604.393, 296.258, 52750.370 22/05/15,16:01:34,10,09,1, 11.9,1,1, 10.726, 10604.370, 296.184, 52750.193 22/05/15,16:01:34,11,09,1, 11.9,1,1, 10.726, 10604.357, 296.231, 52750.389 22/05/15,16:01:34,12,09,1, 11.9,1,1, 10.726, 10604.371, 296.205, 52750.343 22/05/15,16:01:34,13,09,1, 11.9,1,1, 10.726, 10604.363, 296.205, 52750.282 22/05/15,16:01:34,14,09,1, 11.9,1,1, 10.726, 10604.398, 296.211, 52750.376 22/05/15,16:01:34,15,09,1, 11.9,1,1, 10.726, 10604.351, 296.182, 52750.282 22/05/15,16:01:34,16,09,1, 11.9,1,1, 10.726, 10604.396, 296.245, 52750.329 22/05/15,16:01:34,17,09,1, 11.9,1,1, 10.726, 10604.372, 296.142, 52750.231 22/05/15,16:01:34,18,09,1, 11.9,1,1, 10.726, 10604.424, 296.263, 52750.320 22/05/15,16:01:34,19,09,1, 11.9,1,1, 10.726, 10604.368, 296.180, 52750.271 22/05/15,16:01:35,00,09,1, 11.8,1,1, 10.724, 10604.365, 296.180, 52750.271 22/05/15,16:01:35,01,09,1, 11.8,1,1, 10.724, 10604.393, 296.173, 52750.315 22/05/15,16:01:35,02,09,1, 11.8,1,1, 10.724, 10604.388, 296.226, 52750.323 22/05/15,16:01:35,03,09,1, 11.8,1,1, 10.724, 10604.384, 296.207, 52750.301 22/05/15,16:01:35,04,09,1, 11.8,1,1, 10.724, 10604.401, 296.215, 52750.332 22/05/15,16:01:35,05,09,1, 11.8,1,1, 10.724, 10604.385, 296.222, 52750.279 22/05/15,16:01:35,06,09,1, 11.8,1,1, 10.724, 10604.374, 296.211, 52750.300 22/05/15,16:01:35,07,09,1, 11.8,1,1, 10.724, 10604.412, 296.250, 52750.306 22/05/15,16:01:35,08,09,1, 11.8,1,1, 10.724, 10604.365, 296.174, 52750.286 22/05/15,16:01:35,09,09,1, 11.8,1,1, 10.724, 10604.407, 296.250, 52750.445 22/05/15,16:01:35,10,09,1, 11.8,1,1, 10.724, 10604.375, 296.172, 52750.233 22/05/15,16:01:35,11,09,1, 11.8,1,1, 10.724, 10604.396, 296.277, 52750.359 22/05/15,16:01:35,12,09,1, 11.8,1,1, 10.724, 10604.381, 296.182, 52750.317 22/05/15,16:01:35,13,09,1, 11.8,1,1, 10.724, 10604.409, 296.272, 52750.342 22/05/15,16:01:35,14,09,1, 11.8,1,1, 10.724, 10604.386, 296.193, 52750.265 22/05/15,16:01:35,15,09,1, 11.8,1,1, 10.724, 10604.427, 296.265, 52750.316 22/05/15,16:01:35,16,09,1, 11.8,1,1, 10.724, 10604.411, 296.191, 52750.304 22/05/15,16:01:35,17,09,1, 11.8,1,1, 10.724, 10604.382, 296.225, 52750.306 22/05/15,16:01:35,18,09,1, 11.8,1,1, 10.724, 10604.407, 296.220, 52750.283 22/05/15,16:01:35,19,09,1, 11.8,1,1, 10.724, 10604.375, 296.208, 52750.273 22/05/15,16:01:36,00,09,1, 11.9,1,1, 10.723, 10604.373, 296.208, 52750.273 22/05/15,16:01:36,01,09,1, 11.9,1,1, 10.723, 10604.395, 296.206, 52750.304 22/05/15,16:01:36,02,09,1, 11.9,1,1, 10.723, 10604.396, 296.265, 52750.328 22/05/15,16:01:36,03,09,1, 11.9,1,1, 10.723, 10604.388, 296.187, 52750.250 22/05/15,16:01:36,04,09,1, 11.9,1,1, 10.723, 10604.391, 296.257, 52750.303 22/05/15,16:01:36,05,09,1, 11.9,1,1, 10.723, 10604.363, 296.177, 52750.276 22/05/15,16:01:36,06,09,1, 11.9,1,1, 10.723, 10604.401, 296.270, 52750.319 22/05/15,16:01:36,07,09,1, 11.9,1,1, 10.723, 10604.404, 296.179, 52750.277 22/05/15,16:01:36,08,09,1, 11.9,1,1, 10.723, 10604.400, 296.265, 52750.259 22/05/15,16:01:36,09,09,1, 11.9,1,1, 10.723, 10604.383, 296.216, 52750.255 22/05/15,16:01:36,10,09,1, 11.9,1,1, 10.723, 10604.395, 296.264, 52750.325 22/05/15,16:01:36,11,09,1, 11.9,1,1, 10.723, 10604.379, 296.227, 52750.284 22/05/15,16:01:36,12,09,1, 11.9,1,1, 10.723, 10604.378, 296.274, 52750.267 22/05/15,16:01:36,13,09,1, 11.9,1,1, 10.723, 10604.400, 296.264, 52750.284 22/05/15,16:01:36,14,09,1, 11.9,1,1, 10.723, 10604.384, 296.244, 52750.249 22/05/15,16:01:36,15,09,1, 11.9,1,1, 10.723, 10604.397, 296.286, 52750.290 22/05/15,16:01:36,16,09,1, 11.9,1,1, 10.723, 10604.356, 296.207, 52750.232 22/05/15,16:01:36,17,09,1, 11.9,1,1, 10.723, 10604.371, 296.271, 52750.323 22/05/15,16:01:36,18,09,1, 11.9,1,1, 10.723, 10604.335, 296.170, 52750.210 22/05/15,16:01:36,19,09,1, 11.9,1,1, 10.723, 10604.380, 296.288, 52750.309 22/05/15,16:01:37,00,09,1, 11.8,1,1, 10.721, 10604.373, 296.288, 52750.196 22/05/15,16:01:37,01,09,1, 11.8,1,1, 10.721, 10604.361, 296.290, 52750.305 22/05/15,16:01:37,02,09,1, 11.8,1,1, 10.721, 10604.340, 296.222, 52750.203 22/05/15,16:01:37,03,09,1, 11.8,1,1, 10.721, 10604.370, 296.280, 52750.297 22/05/15,16:01:37,04,09,1, 11.8,1,1, 10.721, 10604.359, 296.210, 52750.218 22/05/15,16:01:37,05,09,1, 11.8,1,1, 10.721, 10604.359, 296.252, 52750.221 22/05/15,16:01:37,06,09,1, 11.8,1,1, 10.721, 10604.352, 296.266, 52750.246 22/05/15,16:01:37,07,09,1, 11.8,1,1, 10.721, 10604.364, 296.230, 52750.232 22/05/15,16:01:37,08,09,1, 11.8,1,1, 10.721, 10604.358, 296.249, 52750.285 22/05/15,16:01:37,09,09,1, 11.8,1,1, 10.721, 10604.321, 296.229, 52750.275 22/05/15,16:01:37,10,09,1, 11.8,1,1, 10.721, 10604.355, 296.298, 52750.325 22/05/15,16:01:37,11,09,1, 11.8,1,1, 10.721, 10604.330, 296.215, 52750.211 22/05/15,16:01:37,12,09,1, 11.8,1,1, 10.721, 10604.336, 296.288, 52750.277 22/05/15,16:01:37,13,09,1, 11.8,1,1, 10.721, 10604.314, 296.235, 52750.272 22/05/15,16:01:37,14,09,1, 11.8,1,1, 10.721, 10604.359, 296.315, 52750.302 22/05/15,16:01:37,15,09,1, 11.8,1,1, 10.721, 10604.336, 296.204, 52750.222 22/05/15,16:01:37,16,09,1, 11.8,1,1, 10.721, 10604.327, 296.299, 52750.262 22/05/15,16:01:37,17,09,1, 11.8,1,1, 10.721, 10604.309, 296.235, 52750.209 22/05/15,16:01:37,18,09,1, 11.8,1,1, 10.721, 10604.339, 296.262, 52750.224 22/05/15,16:01:37,19,09,1, 11.8,1,1, 10.721, 10604.323, 296.238, 52750.196 22/05/15,16:01:38,00,08,1, 11.9,1,1, 10.723, 10604.323, 296.238, 52750.196 22/05/15,16:01:38,01,08,1, 11.9,1,1, 10.723, 10604.318, 296.260, 52750.242 22/05/15,16:01:38,02,08,1, 11.9,1,1, 10.723, 10604.311, 296.222, 52750.204 22/05/15,16:01:38,03,08,1, 11.9,1,1, 10.723, 10604.337, 296.248, 52750.248 22/05/15,16:01:38,04,08,1, 11.9,1,1, 10.723, 10604.311, 296.223, 52750.197 22/05/15,16:01:38,05,08,1, 11.9,1,1, 10.723, 10604.340, 296.283, 52750.275 22/05/15,16:01:38,06,08,1, 11.9,1,1, 10.723, 10604.314, 296.208, 52750.220 22/05/15,16:01:38,07,08,1, 11.9,1,1, 10.723, 10604.352, 296.319, 52750.275 22/05/15,16:01:38,08,08,1, 11.9,1,1, 10.723, 10604.304, 296.222, 52750.217 22/05/15,16:01:38,09,08,1, 11.9,1,1, 10.723, 10604.339, 296.289, 52750.244 22/05/15,16:01:38,10,08,1, 11.9,1,1, 10.723, 10604.298, 296.217, 52750.228 22/05/15,16:01:38,11,08,1, 11.9,1,1, 10.723, 10604.324, 296.299, 52750.260 22/05/15,16:01:38,12,08,1, 11.9,1,1, 10.723, 10604.316, 296.229, 52750.252 22/05/15,16:01:38,13,08,1, 11.9,1,1, 10.723, 10604.308, 296.277, 52750.229 22/05/15,16:01:38,14,08,1, 11.9,1,1, 10.723, 10604.329, 296.246, 52750.242 22/05/15,16:01:38,15,08,1, 11.9,1,1, 10.723, 10604.299, 296.277, 52750.183 22/05/15,16:01:38,16,08,1, 11.9,1,1, 10.723, 10604.317, 296.283, 52750.261 22/05/15,16:01:38,17,08,1, 11.9,1,1, 10.723, 10604.310, 296.262, 52750.210 22/05/15,16:01:38,18,08,1, 11.9,1,1, 10.723, 10604.289, 296.292, 52750.207 22/05/15,16:01:38,19,08,1, 11.9,1,1, 10.723, 10604.263, 296.258, 52750.204 22/05/15,16:01:39,00,09,1, 11.8,1,1, 10.722, 10604.256, 296.258, 52750.204 22/05/15,16:01:39,01,09,1, 11.8,1,1, 10.722, 10604.276, 296.222, 52750.179 22/05/15,16:01:39,02,09,1, 11.8,1,1, 10.722, 10604.312, 296.320, 52750.252 22/05/15,16:01:39,03,09,1, 11.8,1,1, 10.722, 10604.291, 296.216, 52750.158 22/05/15,16:01:39,04,09,1, 11.8,1,1, 10.722, 10604.298, 296.322, 52750.286 22/05/15,16:01:39,05,09,1, 11.8,1,1, 10.722, 10604.284, 296.200, 52750.174 22/05/15,16:01:39,06,09,1, 11.8,1,1, 10.722, 10604.282, 296.300, 52750.277 22/05/15,16:01:39,07,09,1, 11.8,1,1, 10.722, 10604.276, 296.214, 52750.215 22/05/15,16:01:39,08,09,1, 11.8,1,1, 10.722, 10604.293, 296.268, 52750.210 22/05/15,16:01:39,09,09,1, 11.8,1,1, 10.722, 10604.273, 296.246, 52750.211 22/05/15,16:01:39,10,09,1, 11.8,1,1, 10.722, 10604.281, 296.262, 52750.239 22/05/15,16:01:39,11,09,1, 11.8,1,1, 10.722, 10604.283, 296.231, 52750.213 22/05/15,16:01:39,12,09,1, 11.8,1,1, 10.722, 10604.284, 296.225, 52750.236 22/05/15,16:01:39,13,09,1, 11.8,1,1, 10.722, 10604.292, 296.267, 52750.229 22/05/15,16:01:39,14,09,1, 11.8,1,1, 10.722, 10604.278, 296.205, 52750.211 22/05/15,16:01:39,15,09,1, 11.8,1,1, 10.722, 10604.297, 296.289, 52750.232 22/05/15,16:01:39,16,09,1, 11.8,1,1, 10.722, 10604.271, 296.201, 52750.189 22/05/15,16:01:39,17,09,1, 11.8,1,1, 10.722, 10604.297, 296.290, 52750.241 22/05/15,16:01:39,18,09,1, 11.8,1,1, 10.722, 10604.258, 296.216, 52750.172 22/05/15,16:01:39,19,09,1, 11.8,1,1, 10.722, 10604.296, 296.295, 52750.262 22/05/15,16:01:40,00,09,1, 11.9,1,1, 10.723, 10604.290, 296.295, 52750.262 22/05/15,16:01:40,01,09,1, 11.9,1,1, 10.723, 10604.280, 296.267, 52750.220 22/05/15,16:01:40,02,09,1, 11.9,1,1, 10.723, 10604.257, 296.209, 52750.188 22/05/15,16:01:40,03,09,1, 11.9,1,1, 10.723, 10604.246, 296.256, 52750.132 22/05/15,16:01:40,04,09,1, 11.9,1,1, 10.723, 10604.279, 296.225, 52750.185 22/05/15,16:01:40,05,09,1, 11.9,1,1, 10.723, 10604.263, 296.242, 52750.238 22/05/15,16:01:40,06,09,1, 11.9,1,1, 10.723, 10604.287, 296.265, 52750.156 22/05/15,16:01:40,07,09,1, 11.9,1,1, 10.723, 10604.280, 296.212, 52750.193 22/05/15,16:01:40,08,09,1, 11.9,1,1, 10.723, 10604.284, 296.230, 52750.213 22/05/15,16:01:40,09,09,1, 11.9,1,1, 10.723, 10604.247, 296.217, 52750.186 22/05/15,16:01:40,10,09,1, 11.9,1,1, 10.723, 10604.293, 296.276, 52750.188 22/05/15,16:01:40,11,09,1, 11.9,1,1, 10.723, 10604.249, 296.211, 52750.145 22/05/15,16:01:40,12,09,1, 11.9,1,1, 10.723, 10604.274, 296.286, 52750.194 22/05/15,16:01:40,13,09,1, 11.9,1,1, 10.723, 10604.261, 296.205, 52750.129 22/05/15,16:01:40,14,09,1, 11.9,1,1, 10.723, 10604.277, 296.281, 52750.192 22/05/15,16:01:40,15,09,1, 11.9,1,1, 10.723, 10604.248, 296.203, 52750.120 22/05/15,16:01:40,16,09,1, 11.9,1,1, 10.723, 10604.262, 296.287, 52750.174 22/05/15,16:01:40,17,09,1, 11.9,1,1, 10.723, 10604.236, 296.217, 52750.153 22/05/15,16:01:40,18,09,1, 11.9,1,1, 10.723, 10604.284, 296.276, 52750.178 22/05/15,16:01:40,19,09,1, 11.9,1,1, 10.723, 10604.264, 296.212, 52750.153 22/05/15,16:01:41,00,08,1, 11.9,1,1, 10.720, 10604.256, 296.212, 52750.153 22/05/15,16:01:41,01,08,1, 11.9,1,1, 10.720, 10604.279, 296.238, 52750.162 22/05/15,16:01:41,02,08,1, 11.9,1,1, 10.720, 10604.266, 296.229, 52750.147 22/05/15,16:01:41,03,08,1, 11.9,1,1, 10.720, 10604.276, 296.318, 52750.202 22/05/15,16:01:41,04,08,1, 11.9,1,1, 10.720, 10604.270, 296.220, 52750.125 22/05/15,16:01:41,05,08,1, 11.9,1,1, 10.720, 10604.291, 296.282, 52750.197 22/05/15,16:01:41,06,08,1, 11.9,1,1, 10.720, 10604.257, 296.188, 52750.145 22/05/15,16:01:41,07,08,1, 11.9,1,1, 10.720, 10604.304, 296.305, 52750.197 22/05/15,16:01:41,08,08,1, 11.9,1,1, 10.720, 10604.249, 296.202, 52750.106 22/05/15,16:01:41,09,08,1, 11.9,1,1, 10.720, 10604.292, 296.287, 52750.334 22/05/15,16:01:41,10,08,1, 11.9,1,1, 10.720, 10604.245, 296.209, 52750.067 22/05/15,16:01:41,11,08,1, 11.9,1,1, 10.720, 10604.272, 296.272, 52750.123 22/05/15,16:01:41,12,08,1, 11.9,1,1, 10.720, 10604.285, 296.214, 52750.032 22/05/15,16:01:41,13,08,1, 11.9,1,1, 10.720, 10604.286, 296.275, 52750.137 22/05/15,16:01:41,14,08,1, 11.9,1,1, 10.720, 10604.296, 296.208, 52750.133 22/05/15,16:01:41,15,08,1, 11.9,1,1, 10.720, 10604.246, 296.250, 52750.142 22/05/15,16:01:41,16,08,1, 11.9,1,1, 10.720, 10604.291, 296.245, 52750.160 22/05/15,16:01:41,17,08,1, 11.9,1,1, 10.720, 10604.278, 296.218, 52750.119 22/05/15,16:01:41,18,08,1, 11.9,1,1, 10.720, 10604.289, 296.273, 52750.132 22/05/15,16:01:41,19,08,1, 11.9,1,1, 10.720, 10604.265, 296.223, 52750.099 22/05/15,16:01:42,00,08,1, 11.8,1,1, 10.722, 10604.265, 296.223, 52750.168 22/05/15,16:01:42,01,08,1, 11.8,1,1, 10.722, 10604.278, 296.236, 52750.105 22/05/15,16:01:42,02,08,1, 11.8,1,1, 10.722, 10604.298, 296.289, 52750.142 22/05/15,16:01:42,03,08,1, 11.8,1,1, 10.722, 10604.278, 296.220, 52750.059 22/05/15,16:01:42,04,08,1, 11.8,1,1, 10.722, 10604.310, 296.309, 52750.138 22/05/15,16:01:42,05,08,1, 11.8,1,1, 10.722, 10604.263, 296.203, 52750.140 22/05/15,16:01:42,06,08,1, 11.8,1,1, 10.722, 10604.283, 296.280, 52750.160 22/05/15,16:01:42,07,08,1, 11.8,1,1, 10.722, 10604.281, 296.213, 52750.154 22/05/15,16:01:42,08,08,1, 11.8,1,1, 10.722, 10604.302, 296.258, 52750.132 22/05/15,16:01:42,09,08,1, 11.8,1,1, 10.722, 10604.301, 296.207, 52750.129 22/05/15,16:01:42,10,08,1, 11.8,1,1, 10.722, 10604.303, 296.257, 52750.112 22/05/15,16:01:42,11,08,1, 11.8,1,1, 10.722, 10604.307, 296.244, 52750.104 22/05/15,16:01:42,12,08,1, 11.8,1,1, 10.722, 10604.295, 296.254, 52750.109 22/05/15,16:01:42,13,08,1, 11.8,1,1, 10.722, 10604.319, 296.250, 52750.091 22/05/15,16:01:42,14,08,1, 11.8,1,1, 10.722, 10604.295, 296.221, 52750.065 22/05/15,16:01:42,15,08,1, 11.8,1,1, 10.722, 10604.298, 296.263, 52750.138 22/05/15,16:01:42,16,08,1, 11.8,1,1, 10.722, 10604.284, 296.209, 52750.120 22/05/15,16:01:42,17,08,1, 11.8,1,1, 10.722, 10604.299, 296.281, 52750.128 22/05/15,16:01:42,18,08,1, 11.8,1,1, 10.722, 10604.283, 296.234, 52750.095 22/05/15,16:01:42,19,08,1, 11.8,1,1, 10.722, 10604.321, 296.309, 52750.168 22/05/15,16:01:43,00,08,1, 11.8,1,1, 10.719, 10604.315, 296.309, 52750.168 22/05/15,16:01:43,01,08,1, 11.8,1,1, 10.719, 10604.328, 296.322, 52750.134 22/05/15,16:01:43,02,08,1, 11.8,1,1, 10.719, 10604.299, 296.207, 52750.091 22/05/15,16:01:43,03,08,1, 11.8,1,1, 10.719, 10604.324, 296.311, 52750.161 22/05/15,16:01:43,04,08,1, 11.8,1,1, 10.719, 10604.318, 296.244, 52750.096 22/05/15,16:01:43,05,08,1, 11.8,1,1, 10.719, 10604.319, 296.299, 52750.130 22/05/15,16:01:43,06,08,1, 11.8,1,1, 10.719, 10604.314, 296.251, 52750.101 22/05/15,16:01:43,07,08,1, 11.8,1,1, 10.719, 10604.301, 296.290, 52750.141 22/05/15,16:01:43,08,08,1, 11.8,1,1, 10.719, 10604.344, 296.263, 52750.216 22/05/15,16:01:43,09,08,1, 11.8,1,1, 10.719, 10604.282, 296.256, 52750.097 22/05/15,16:01:43,10,08,1, 11.8,1,1, 10.719, 10604.298, 296.319, 52750.270 22/05/15,16:01:43,11,08,1, 11.8,1,1, 10.719, 10604.308, 296.272, 52750.106 22/05/15,16:01:43,12,08,1, 11.8,1,1, 10.719, 10604.294, 296.310, 52750.119 22/05/15,16:01:43,13,08,1, 11.8,1,1, 10.719, 10604.279, 296.237, 52750.087 22/05/15,16:01:43,14,08,1, 11.8,1,1, 10.719, 10604.333, 296.312, 52750.116 22/05/15,16:01:43,15,08,1, 11.8,1,1, 10.719, 10604.278, 296.234, 52750.038 22/05/15,16:01:43,16,08,1, 11.8,1,1, 10.719, 10604.319, 296.353, 52750.133 22/05/15,16:01:43,17,08,1, 11.8,1,1, 10.719, 10604.279, 296.216, 52750.043 22/05/15,16:01:43,18,08,1, 11.8,1,1, 10.719, 10604.321, 296.319, 52750.122 22/05/15,16:01:43,19,08,1, 11.8,1,1, 10.719, 10604.293, 296.223, 52750.036 22/05/15,16:01:44,00,09,1, 11.9,1,1, 10.719, 10604.290, 296.223, 52750.054 22/05/15,16:01:44,01,09,1, 11.9,1,1, 10.719, 10604.299, 296.243, 52750.064 22/05/15,16:01:44,02,09,1, 11.9,1,1, 10.719, 10604.324, 296.322, 52750.081 22/05/15,16:01:44,03,09,1, 11.9,1,1, 10.719, 10604.301, 296.244, 52750.038 22/05/15,16:01:44,04,09,1, 11.9,1,1, 10.719, 10604.292, 296.309, 52750.031 22/05/15,16:01:44,05,09,1, 11.9,1,1, 10.719, 10604.321, 296.253, 52749.797 22/05/15,16:01:44,06,09,1, 11.9,1,1, 10.719, 10604.293, 296.309, 52750.060 22/05/15,16:01:44,07,09,1, 11.9,1,1, 10.719, 10604.296, 296.292, 52750.106 22/05/15,16:01:44,08,09,1, 11.9,1,1, 10.719, 10604.276, 296.311, 52750.073 22/05/15,16:01:44,09,09,1, 11.9,1,1, 10.719, 10604.306, 296.322, 52750.075 22/05/15,16:01:44,10,09,1, 11.9,1,1, 10.719, 10604.290, 296.292, 52750.017 22/05/15,16:01:44,11,09,1, 11.9,1,1, 10.719, 10604.308, 296.353, 52750.086 22/05/15,16:01:44,12,09,1, 11.9,1,1, 10.719, 10604.283, 296.292, 52750.062 22/05/15,16:01:44,13,09,1, 11.9,1,1, 10.719, 10604.304, 296.376, 52750.071 22/05/15,16:01:44,14,09,1, 11.9,1,1, 10.719, 10604.265, 296.303, 52750.053 22/05/15,16:01:44,15,09,1, 11.9,1,1, 10.719, 10604.315, 296.368, 52750.063 22/05/15,16:01:44,16,09,1, 11.9,1,1, 10.719, 10604.268, 296.298, 52750.032 22/05/15,16:01:44,17,09,1, 11.9,1,1, 10.719, 10604.316, 296.356, 52750.078 22/05/15,16:01:44,18,09,1, 11.9,1,1, 10.719, 10604.301, 296.293, 52750.116 22/05/15,16:01:44,19,09,1, 11.9,1,1, 10.719, 10604.288, 296.394, 52750.054 22/05/15,16:01:45,00,08,1, 11.8,1,1, 10.723, 10604.281, 296.394, 52750.054 22/05/15,16:01:45,01,08,1, 11.8,1,1, 10.723, 10604.287, 296.372, 52750.081 22/05/15,16:01:45,02,08,1, 11.8,1,1, 10.723, 10604.277, 296.329, 52750.084 22/05/15,16:01:45,03,08,1, 11.8,1,1, 10.723, 10604.283, 296.332, 52750.062 22/05/15,16:01:45,04,08,1, 11.8,1,1, 10.723, 10604.291, 296.326, 52750.018 22/05/15,16:01:45,05,08,1, 11.8,1,1, 10.723, 10604.281, 296.333, 52750.071 22/05/15,16:01:45,06,08,1, 11.8,1,1, 10.723, 10604.298, 296.351, 52750.104 22/05/15,16:01:45,07,08,1, 11.8,1,1, 10.723, 10604.266, 296.316, 52750.033 22/05/15,16:01:45,08,08,1, 11.8,1,1, 10.723, 10604.309, 296.382, 52750.062 22/05/15,16:01:45,09,08,1, 11.8,1,1, 10.723, 10604.251, 296.309, 52750.002 22/05/15,16:01:45,10,08,1, 11.8,1,1, 10.723, 10604.286, 296.390, 52750.068 22/05/15,16:01:45,11,08,1, 11.8,1,1, 10.723, 10604.265, 296.320, 52750.065 22/05/15,16:01:45,12,08,1, 11.8,1,1, 10.723, 10604.278, 296.417, 52750.102 22/05/15,16:01:45,13,08,1, 11.8,1,1, 10.723, 10604.273, 296.335, 52749.979 22/05/15,16:01:45,14,08,1, 11.8,1,1, 10.723, 10604.303, 296.408, 52750.096 22/05/15,16:01:45,15,08,1, 11.8,1,1, 10.723, 10604.258, 296.286, 52750.027 22/05/15,16:01:45,16,08,1, 11.8,1,1, 10.723, 10604.286, 296.411, 52750.109 22/05/15,16:01:45,17,08,1, 11.8,1,1, 10.723, 10604.295, 296.330, 52750.046 22/05/15,16:01:45,18,08,1, 11.8,1,1, 10.723, 10604.267, 296.381, 52750.087 22/05/15,16:01:45,19,08,1, 11.8,1,1, 10.723, 10604.257, 296.348, 52750.042 22/05/15,16:01:46,00,08,1, 11.9,1,1, 10.719, 10604.256, 296.348, 52750.043 22/05/15,16:01:46,01,08,1, 11.9,1,1, 10.719, 10604.283, 296.380, 52750.088 22/05/15,16:01:46,02,08,1, 11.9,1,1, 10.719, 10604.258, 296.391, 52750.114 22/05/15,16:01:46,03,08,1, 11.9,1,1, 10.719, 10604.264, 296.423, 52750.041 22/05/15,16:01:46,04,08,1, 11.9,1,1, 10.719, 10604.274, 296.365, 52749.960 22/05/15,16:01:46,05,08,1, 11.9,1,1, 10.719, 10604.288, 296.437, 52750.071 22/05/15,16:01:46,06,08,1, 11.9,1,1, 10.719, 10604.235, 296.397, 52750.004 22/05/15,16:01:46,07,08,1, 11.9,1,1, 10.719, 10604.258, 296.449, 52750.040 22/05/15,16:01:46,08,08,1, 11.9,1,1, 10.719, 10604.221, 296.383, 52750.024 22/05/15,16:01:46,09,08,1, 11.9,1,1, 10.719, 10604.283, 296.462, 52750.054 22/05/15,16:01:46,10,08,1, 11.9,1,1, 10.719, 10604.238, 296.354, 52749.965 22/05/15,16:01:46,11,08,1, 11.9,1,1, 10.719, 10604.255, 296.476, 52750.081 22/05/15,16:01:46,12,08,1, 11.9,1,1, 10.719, 10604.240, 296.386, 52749.985 22/05/15,16:01:46,13,08,1, 11.9,1,1, 10.719, 10604.252, 296.458, 52750.084 22/05/15,16:01:46,14,08,1, 11.9,1,1, 10.719, 10604.206, 296.386, 52750.010 22/05/15,16:01:46,15,08,1, 11.9,1,1, 10.719, 10604.241, 296.446, 52750.099 22/05/15,16:01:46,16,08,1, 11.9,1,1, 10.719, 10604.243, 296.429, 52750.030 22/05/15,16:01:46,17,08,1, 11.9,1,1, 10.719, 10604.231, 296.456, 52750.009 22/05/15,16:01:46,18,08,1, 11.9,1,1, 10.719, 10604.253, 296.455, 52750.048 22/05/15,16:01:46,19,08,1, 11.9,1,1, 10.719, 10604.258, 296.429, 52750.043 22/05/15,16:01:47,00,09,1, 11.8,1,1, 10.721, 10604.256, 296.429, 52750.043 22/05/15,16:01:47,01,09,1, 11.8,1,1, 10.721, 10604.240, 296.424, 52750.003 22/05/15,16:01:47,02,09,1, 11.8,1,1, 10.721, 10604.250, 296.466, 52750.033 22/05/15,16:01:47,03,09,1, 11.8,1,1, 10.721, 10604.230, 296.415, 52749.972 22/05/15,16:01:47,04,09,1, 11.8,1,1, 10.721, 10604.257, 296.495, 52750.082 22/05/15,16:01:47,05,09,1, 11.8,1,1, 10.721, 10604.220, 296.403, 52749.984 22/05/15,16:01:47,06,09,1, 11.8,1,1, 10.721, 10604.245, 296.517, 52750.023 22/05/15,16:01:47,07,09,1, 11.8,1,1, 10.721, 10604.223, 296.414, 52750.000 22/05/15,16:01:47,08,09,1, 11.8,1,1, 10.721, 10604.235, 296.505, 52750.045 22/05/15,16:01:47,09,09,1, 11.8,1,1, 10.721, 10604.188, 296.422, 52749.977 22/05/15,16:01:47,10,09,1, 11.8,1,1, 10.721, 10604.258, 296.494, 52750.027 22/05/15,16:01:47,11,09,1, 11.8,1,1, 10.721, 10604.249, 296.416, 52750.015 22/05/15,16:01:47,12,09,1, 11.8,1,1, 10.721, 10604.212, 296.515, 52750.066 22/05/15,16:01:47,13,09,1, 11.8,1,1, 10.721, 10604.232, 296.421, 52749.976 22/05/15,16:01:47,14,09,1, 11.8,1,1, 10.721, 10604.216, 296.471, 52750.006 22/05/15,16:01:47,15,09,1, 11.8,1,1, 10.721, 10604.239, 296.465, 52750.019 22/05/15,16:01:47,16,09,1, 11.8,1,1, 10.721, 10604.242, 296.444, 52749.979 22/05/15,16:01:47,17,09,1, 11.8,1,1, 10.721, 10604.244, 296.464, 52750.001 22/05/15,16:01:47,18,09,1, 11.8,1,1, 10.721, 10604.209, 296.427, 52749.976 22/05/15,16:01:47,19,09,1, 11.8,1,1, 10.721, 10604.234, 296.521, 52750.051 22/05/15,16:01:48,00,08,1, 11.9,1,1, 10.722, 10604.231, 296.521, 52750.051 22/05/15,16:01:48,01,08,1, 11.9,1,1, 10.722, 10604.250, 296.488, 52750.014 22/05/15,16:01:48,02,08,1, 11.9,1,1, 10.722, 10604.212, 296.394, 52749.959 22/05/15,16:01:48,03,08,1, 11.9,1,1, 10.722, 10604.231, 296.517, 52750.012 22/05/15,16:01:48,04,08,1, 11.9,1,1, 10.722, 10604.231, 296.440, 52750.006 22/05/15,16:01:48,05,08,1, 11.9,1,1, 10.722, 10604.221, 296.495, 52750.024 22/05/15,16:01:48,06,08,1, 11.9,1,1, 10.722, 10604.245, 296.434, 52749.992 22/05/15,16:01:48,07,08,1, 11.9,1,1, 10.722, 10604.236, 296.495, 52750.058 22/05/15,16:01:48,08,08,1, 11.9,1,1, 10.722, 10604.220, 296.445, 52749.967 22/05/15,16:01:48,09,08,1, 11.9,1,1, 10.722, 10604.225, 296.491, 52750.036 22/05/15,16:01:48,10,08,1, 11.9,1,1, 10.722, 10604.242, 296.469, 52750.006 22/05/15,16:01:48,11,08,1, 11.9,1,1, 10.722, 10604.213, 296.467, 52750.012 22/05/15,16:01:48,12,08,1, 11.9,1,1, 10.722, 10604.253, 296.479, 52749.997 22/05/15,16:01:48,13,08,1, 11.9,1,1, 10.722, 10604.200, 296.464, 52749.954 22/05/15,16:01:48,14,08,1, 11.9,1,1, 10.722, 10604.240, 296.490, 52750.014 22/05/15,16:01:48,15,08,1, 11.9,1,1, 10.722, 10604.230, 296.448, 52749.983 22/05/15,16:01:48,16,08,1, 11.9,1,1, 10.722, 10604.229, 296.503, 52750.033 22/05/15,16:01:48,17,08,1, 11.9,1,1, 10.722, 10604.227, 296.414, 52749.946 22/05/15,16:01:48,18,08,1, 11.9,1,1, 10.722, 10604.235, 296.523, 52750.025 22/05/15,16:01:48,19,08,1, 11.9,1,1, 10.722, 10604.208, 296.438, 52749.935 22/05/15,16:01:49,00,09,1, 11.9,1,1, 10.718, 10604.206, 296.438, 52749.988 22/05/15,16:01:49,01,09,1, 11.9,1,1, 10.718, 10604.233, 296.440, 52749.961 22/05/15,16:01:49,02,09,1, 11.9,1,1, 10.718, 10604.252, 296.509, 52750.025 22/05/15,16:01:49,03,09,1, 11.9,1,1, 10.718, 10604.237, 296.415, 52749.934 22/05/15,16:01:49,04,09,1, 11.9,1,1, 10.718, 10604.243, 296.485, 52750.025 22/05/15,16:01:49,05,09,1, 11.9,1,1, 10.718, 10604.209, 296.437, 52749.945 22/05/15,16:01:49,06,09,1, 11.9,1,1, 10.718, 10604.220, 296.491, 52749.941 22/05/15,16:01:49,07,09,1, 11.9,1,1, 10.718, 10604.243, 296.448, 52749.930 22/05/15,16:01:49,08,09,1, 11.9,1,1, 10.718, 10604.226, 296.482, 52749.936 22/05/15,16:01:49,09,09,1, 11.9,1,1, 10.718, 10604.230, 296.484, 52749.946 22/05/15,16:01:49,10,09,1, 11.9,1,1, 10.718, 10604.238, 296.453, 52749.966 22/05/15,16:01:49,11,09,1, 11.9,1,1, 10.718, 10604.251, 296.490, 52749.985 22/05/15,16:01:49,12,09,1, 11.9,1,1, 10.718, 10604.238, 296.443, 52749.912 22/05/15,16:01:49,13,09,1, 11.9,1,1, 10.718, 10604.220, 296.502, 52750.001 22/05/15,16:01:49,14,09,1, 11.9,1,1, 10.718, 10604.210, 296.429, 52749.919 22/05/15,16:01:49,15,09,1, 11.9,1,1, 10.718, 10604.260, 296.516, 52749.986 22/05/15,16:01:49,16,09,1, 11.9,1,1, 10.718, 10604.220, 296.428, 52749.876 22/05/15,16:01:49,17,09,1, 11.9,1,1, 10.718, 10604.232, 296.514, 52749.944 22/05/15,16:01:49,18,09,1, 11.9,1,1, 10.718, 10604.210, 296.422, 52749.914 22/05/15,16:01:49,19,09,1, 11.9,1,1, 10.718, 10604.255, 296.497, 52749.988 22/05/15,16:01:50,00,08,1, 11.9,1,1, 10.719, 10604.248, 296.497, 52749.988 22/05/15,16:01:50,01,08,1, 11.9,1,1, 10.719, 10604.263, 296.512, 52749.954 22/05/15,16:01:50,02,08,1, 11.9,1,1, 10.719, 10604.233, 296.429, 52749.874 22/05/15,16:01:50,03,08,1, 11.9,1,1, 10.719, 10604.222, 296.500, 52749.956 22/05/15,16:01:50,04,08,1, 11.9,1,1, 10.719, 10604.221, 296.445, 52749.885 22/05/15,16:01:50,05,08,1, 11.9,1,1, 10.719, 10604.219, 296.480, 52749.936 22/05/15,16:01:50,06,08,1, 11.9,1,1, 10.719, 10604.211, 296.464, 52749.917 22/05/15,16:01:50,07,08,1, 11.9,1,1, 10.719, 10604.254, 296.469, 52749.848 22/05/15,16:01:50,08,08,1, 11.9,1,1, 10.719, 10604.244, 296.444, 52749.909 22/05/15,16:01:50,09,08,1, 11.9,1,1, 10.719, 10604.194, 296.445, 52749.926 22/05/15,16:01:50,10,08,1, 11.9,1,1, 10.719, 10604.228, 296.492, 52749.951 22/05/15,16:01:50,11,08,1, 11.9,1,1, 10.719, 10604.242, 296.417, 52749.881 22/05/15,16:01:50,12,08,1, 11.9,1,1, 10.719, 10604.266, 296.493, 52749.965 22/05/15,16:01:50,13,08,1, 11.9,1,1, 10.719, 10604.254, 296.437, 52749.919 22/05/15,16:01:50,14,08,1, 11.9,1,1, 10.719, 10604.245, 296.495, 52749.968 22/05/15,16:01:50,15,08,1, 11.9,1,1, 10.719, 10604.239, 296.426, 52749.880 22/05/15,16:01:50,16,08,1, 11.9,1,1, 10.719, 10604.257, 296.486, 52749.980 22/05/15,16:01:50,17,08,1, 11.9,1,1, 10.719, 10604.198, 296.419, 52749.910 22/05/15,16:01:50,18,08,1, 11.9,1,1, 10.719, 10604.255, 296.514, 52749.938 22/05/15,16:01:50,19,08,1, 11.9,1,1, 10.719, 10604.253, 296.386, 52749.869 22/05/15,16:01:51,00,08,1, 11.9,1,1, 10.720, 10604.248, 296.386, 52749.869 22/05/15,16:01:51,01,08,1, 11.9,1,1, 10.720, 10604.250, 296.422, 52749.873 22/05/15,16:01:51,02,08,1, 11.9,1,1, 10.720, 10604.247, 296.495, 52749.896 22/05/15,16:01:51,03,08,1, 11.9,1,1, 10.720, 10604.221, 296.442, 52749.869 22/05/15,16:01:51,04,08,1, 11.9,1,1, 10.720, 10604.239, 296.470, 52749.883 22/05/15,16:01:51,05,08,1, 11.9,1,1, 10.720, 10604.256, 296.452, 52749.896 22/05/15,16:01:51,06,08,1, 11.9,1,1, 10.720, 10604.220, 296.452, 52749.870 22/05/15,16:01:51,07,08,1, 11.9,1,1, 10.720, 10604.257, 296.464, 52749.898 22/05/15,16:01:51,08,08,1, 11.9,1,1, 10.720, 10604.231, 296.442, 52749.838 22/05/15,16:01:51,09,08,1, 11.9,1,1, 10.720, 10604.239, 296.474, 52749.899 22/05/15,16:01:51,10,08,1, 11.9,1,1, 10.720, 10604.237, 296.439, 52749.858 22/05/15,16:01:51,11,08,1, 11.9,1,1, 10.720, 10604.255, 296.487, 52749.908 22/05/15,16:01:51,12,08,1, 11.9,1,1, 10.720, 10604.219, 296.415, 52749.845 22/05/15,16:01:51,13,08,1, 11.9,1,1, 10.720, 10604.246, 296.507, 52749.857 22/05/15,16:01:51,14,08,1, 11.9,1,1, 10.720, 10604.219, 296.426, 52749.817 22/05/15,16:01:51,15,08,1, 11.9,1,1, 10.720, 10604.249, 296.501, 52749.897 22/05/15,16:01:51,16,08,1, 11.9,1,1, 10.720, 10604.233, 296.415, 52749.828 22/05/15,16:01:51,17,08,1, 11.9,1,1, 10.720, 10604.239, 296.485, 52749.911 22/05/15,16:01:51,18,08,1, 11.9,1,1, 10.720, 10604.246, 296.412, 52749.823 22/05/15,16:01:51,19,08,1, 11.9,1,1, 10.720, 10604.285, 296.497, 52749.896 22/05/15,16:01:52,00,08,1, 11.9,1,1, 10.719, 10604.281, 296.497, 52749.783 22/05/15,16:01:52,01,08,1, 11.9,1,1, 10.719, 10604.244, 296.461, 52749.887 22/05/15,16:01:52,02,08,1, 11.9,1,1, 10.719, 10604.228, 296.449, 52749.855 22/05/15,16:01:52,03,08,1, 11.9,1,1, 10.719, 10604.245, 296.503, 52749.879 22/05/15,16:01:52,04,08,1, 11.9,1,1, 10.719, 10604.227, 296.442, 52749.835 22/05/15,16:01:52,05,08,1, 11.9,1,1, 10.719, 10604.258, 296.482, 52749.783 22/05/15,16:01:52,06,08,1, 11.9,1,1, 10.719, 10604.295, 296.476, 52749.836 22/05/15,16:01:52,07,08,1, 11.9,1,1, 10.719, 10604.268, 296.459, 52749.639 22/05/15,16:01:52,08,08,1, 11.9,1,1, 10.719, 10604.249, 296.456, 52749.835 22/05/15,16:01:52,09,08,1, 11.9,1,1, 10.719, 10604.243, 296.467, 52749.847 22/05/15,16:01:52,10,08,1, 11.9,1,1, 10.719, 10604.268, 296.505, 52749.842 22/05/15,16:01:52,11,08,1, 11.9,1,1, 10.719, 10604.220, 296.442, 52749.833 22/05/15,16:01:52,12,08,1, 11.9,1,1, 10.719, 10604.273, 296.515, 52749.882 22/05/15,16:01:52,13,08,1, 11.9,1,1, 10.719, 10604.229, 296.428, 52749.803 22/05/15,16:01:52,14,08,1, 11.9,1,1, 10.719, 10604.254, 296.521, 52749.844 22/05/15,16:01:52,15,08,1, 11.9,1,1, 10.719, 10604.246, 296.415, 52749.569 22/05/15,16:01:52,16,08,1, 11.9,1,1, 10.719, 10604.278, 296.505, 52749.773 22/05/15,16:01:52,17,08,1, 11.9,1,1, 10.719, 10604.239, 296.432, 52749.748 22/05/15,16:01:52,18,08,1, 11.9,1,1, 10.719, 10604.281, 296.512, 52749.840 22/05/15,16:01:52,19,08,1, 11.9,1,1, 10.719, 10604.228, 296.432, 52749.783 22/05/15,16:01:53,00,09,1, 11.9,1,1, 10.718, 10604.223, 296.432, 52749.783 22/05/15,16:01:53,01,09,1, 11.9,1,1, 10.718, 10604.248, 296.413, 52749.799 22/05/15,16:01:53,02,09,1, 11.9,1,1, 10.718, 10604.243, 296.515, 52749.793 22/05/15,16:01:53,03,09,1, 11.9,1,1, 10.718, 10604.259, 296.444, 52749.768 22/05/15,16:01:53,04,09,1, 11.9,1,1, 10.718, 10604.269, 296.498, 52749.817 22/05/15,16:01:53,05,09,1, 11.9,1,1, 10.718, 10604.238, 296.436, 52749.800 22/05/15,16:01:53,06,09,1, 11.9,1,1, 10.718, 10604.245, 296.463, 52749.821 22/05/15,16:01:53,07,09,1, 11.9,1,1, 10.718, 10604.237, 296.452, 52749.764 22/05/15,16:01:53,08,09,1, 11.9,1,1, 10.718, 10604.233, 296.453, 52749.828 22/05/15,16:01:53,09,09,1, 11.9,1,1, 10.718, 10604.258, 296.453, 52749.790 22/05/15,16:01:53,10,09,1, 11.9,1,1, 10.718, 10604.240, 296.455, 52749.781 22/05/15,16:01:53,11,09,1, 11.9,1,1, 10.718, 10604.257, 296.472, 52749.827 22/05/15,16:01:53,12,09,1, 11.9,1,1, 10.718, 10604.228, 296.419, 52749.791 22/05/15,16:01:53,13,09,1, 11.9,1,1, 10.718, 10604.247, 296.473, 52749.829 22/05/15,16:01:53,14,09,1, 11.9,1,1, 10.718, 10604.220, 296.406, 52749.759 22/05/15,16:01:53,15,09,1, 11.9,1,1, 10.718, 10604.242, 296.504, 52749.823 22/05/15,16:01:53,16,09,1, 11.9,1,1, 10.718, 10604.244, 296.425, 52749.749 22/05/15,16:01:53,17,09,1, 11.9,1,1, 10.718, 10604.242, 296.516, 52749.846 22/05/15,16:01:53,18,09,1, 11.9,1,1, 10.718, 10604.222, 296.406, 52749.784 22/05/15,16:01:53,19,09,1, 11.9,1,1, 10.718, 10604.250, 296.489, 52749.807 22/05/15,16:01:54,00,09,1, 11.8,1,1, 10.721, 10604.248, 296.489, 52749.741 22/05/15,16:01:54,01,09,1, 11.8,1,1, 10.721, 10604.207, 296.517, 52749.853 22/05/15,16:01:54,02,09,1, 11.8,1,1, 10.721, 10604.229, 296.414, 52749.778 22/05/15,16:01:54,03,09,1, 11.8,1,1, 10.721, 10604.227, 296.467, 52749.844 22/05/15,16:01:54,04,09,1, 11.8,1,1, 10.721, 10604.234, 296.453, 52749.842 22/05/15,16:01:54,05,09,1, 11.8,1,1, 10.721, 10604.252, 296.469, 52749.784 22/05/15,16:01:54,06,09,1, 11.8,1,1, 10.721, 10604.217, 296.452, 52749.822 22/05/15,16:01:54,07,09,1, 11.8,1,1, 10.721, 10604.224, 296.479, 52749.804 22/05/15,16:01:54,08,09,1, 11.8,1,1, 10.721, 10604.219, 296.459, 52749.803 22/05/15,16:01:54,09,09,1, 11.8,1,1, 10.721, 10604.227, 296.460, 52749.795 22/05/15,16:01:54,10,09,1, 11.8,1,1, 10.721, 10604.230, 296.471, 52749.825 22/05/15,16:01:54,11,09,1, 11.8,1,1, 10.721, 10604.260, 296.436, 52749.691 22/05/15,16:01:54,12,09,1, 11.8,1,1, 10.721, 10604.240, 296.482, 52749.801 22/05/15,16:01:54,13,09,1, 11.8,1,1, 10.721, 10604.210, 296.453, 52749.772 22/05/15,16:01:54,14,09,1, 11.8,1,1, 10.721, 10604.219, 296.492, 52749.871 22/05/15,16:01:54,15,09,1, 11.8,1,1, 10.721, 10604.230, 296.425, 52749.755 22/05/15,16:01:54,16,09,1, 11.8,1,1, 10.721, 10604.259, 296.503, 52749.813 22/05/15,16:01:54,17,09,1, 11.8,1,1, 10.721, 10604.222, 296.425, 52749.725 22/05/15,16:01:54,18,09,1, 11.8,1,1, 10.721, 10604.217, 296.492, 52749.827 22/05/15,16:01:54,19,09,1, 11.8,1,1, 10.721, 10604.208, 296.425, 52749.741 22/05/15,16:01:55,00,09,1, 11.9,1,1, 10.717, 10604.206, 296.425, 52749.741 22/05/15,16:01:55,01,09,1, 11.9,1,1, 10.717, 10604.214, 296.423, 52749.757 22/05/15,16:01:55,02,09,1, 11.9,1,1, 10.717, 10604.240, 296.503, 52749.812 22/05/15,16:01:55,03,09,1, 11.9,1,1, 10.717, 10604.210, 296.414, 52749.744 22/05/15,16:01:55,04,09,1, 11.9,1,1, 10.717, 10604.196, 296.512, 52749.832 22/05/15,16:01:55,05,09,1, 11.9,1,1, 10.717, 10604.165, 296.420, 52749.744 22/05/15,16:01:55,06,09,1, 11.9,1,1, 10.717, 10604.203, 296.494, 52749.847 22/05/15,16:01:55,07,09,1, 11.9,1,1, 10.717, 10604.192, 296.427, 52749.772 22/05/15,16:01:55,08,09,1, 11.9,1,1, 10.717, 10604.201, 296.471, 52749.813 22/05/15,16:01:55,09,09,1, 11.9,1,1, 10.717, 10604.179, 296.421, 52749.766 22/05/15,16:01:55,10,09,1, 11.9,1,1, 10.717, 10604.208, 296.450, 52749.783 22/05/15,16:01:55,11,09,1, 11.9,1,1, 10.717, 10604.185, 296.436, 52749.754 22/05/15,16:01:55,12,09,1, 11.9,1,1, 10.717, 10604.199, 296.450, 52749.789 22/05/15,16:01:55,13,09,1, 11.9,1,1, 10.717, 10604.203, 296.463, 52749.748 22/05/15,16:01:55,14,09,1, 11.9,1,1, 10.717, 10604.194, 296.450, 52749.765 22/05/15,16:01:55,15,09,1, 11.9,1,1, 10.717, 10604.200, 296.456, 52749.762 22/05/15,16:01:55,16,09,1, 11.9,1,1, 10.717, 10604.184, 296.409, 52749.714 22/05/15,16:01:55,17,09,1, 11.9,1,1, 10.717, 10604.198, 296.435, 52749.777 22/05/15,16:01:55,18,09,1, 11.9,1,1, 10.717, 10604.185, 296.414, 52749.698 22/05/15,16:01:55,19,09,1, 11.9,1,1, 10.717, 10604.200, 296.451, 52749.780 22/05/15,16:01:56,00,09,1, 11.9,1,1, 10.718, 10604.198, 296.451, 52749.780 22/05/15,16:01:56,01,09,1, 11.9,1,1, 10.718, 10604.201, 296.466, 52749.780 22/05/15,16:01:56,02,09,1, 11.9,1,1, 10.718, 10604.202, 296.408, 52749.700 22/05/15,16:01:56,03,09,1, 11.9,1,1, 10.718, 10604.194, 296.471, 52749.807 22/05/15,16:01:56,04,09,1, 11.9,1,1, 10.718, 10604.166, 296.374, 52749.686 22/05/15,16:01:56,05,09,1, 11.9,1,1, 10.718, 10604.182, 296.473, 52749.776 22/05/15,16:01:56,06,09,1, 11.9,1,1, 10.718, 10604.149, 296.377, 52749.669 22/05/15,16:01:56,07,09,1, 11.9,1,1, 10.718, 10604.188, 296.453, 52749.779 22/05/15,16:01:56,08,09,1, 11.9,1,1, 10.718, 10604.177, 296.354, 52749.680 22/05/15,16:01:56,09,09,1, 11.9,1,1, 10.718, 10604.194, 296.444, 52749.778 22/05/15,16:01:56,10,09,1, 11.9,1,1, 10.718, 10604.187, 296.368, 52749.666 22/05/15,16:01:56,11,09,1, 11.9,1,1, 10.718, 10604.182, 296.462, 52749.743 22/05/15,16:01:56,12,09,1, 11.9,1,1, 10.718, 10604.188, 296.390, 52749.673 22/05/15,16:01:56,13,09,1, 11.9,1,1, 10.718, 10604.183, 296.448, 52749.726 22/05/15,16:01:56,14,09,1, 11.9,1,1, 10.718, 10604.191, 296.387, 52749.687 22/05/15,16:01:56,15,09,1, 11.9,1,1, 10.718, 10604.161, 296.424, 52749.753 22/05/15,16:01:56,16,09,1, 11.9,1,1, 10.718, 10604.149, 296.407, 52749.696 22/05/15,16:01:56,17,09,1, 11.9,1,1, 10.718, 10604.164, 296.411, 52749.689 22/05/15,16:01:56,18,09,1, 11.9,1,1, 10.718, 10604.181, 296.419, 52749.689 22/05/15,16:01:56,19,09,1, 11.9,1,1, 10.718, 10604.182, 296.384, 52749.703 22/05/15,16:01:57,00,09,1, 11.9,1,1, 10.718, 10604.181, 296.384, 52749.703 22/05/15,16:01:57,01,09,1, 11.9,1,1, 10.718, 10604.162, 296.378, 52749.706 22/05/15,16:01:57,02,09,1, 11.9,1,1, 10.718, 10604.175, 296.395, 52749.782 22/05/15,16:01:57,03,09,1, 11.9,1,1, 10.718, 10604.164, 296.400, 52749.755 22/05/15,16:01:57,04,09,1, 11.9,1,1, 10.718, 10604.160, 296.424, 52749.793 22/05/15,16:01:57,05,09,1, 11.9,1,1, 10.718, 10604.146, 296.424, 52749.801 22/05/15,16:01:57,06,09,1, 11.9,1,1, 10.718, 10604.176, 296.404, 52749.843 22/05/15,16:01:57,07,09,1, 11.9,1,1, 10.718, 10604.167, 296.410, 52749.831 22/05/15,16:01:57,08,09,1, 11.9,1,1, 10.718, 10604.170, 296.394, 52749.839 22/05/15,16:01:57,09,09,1, 11.9,1,1, 10.718, 10604.157, 296.398, 52749.795 22/05/15,16:01:57,10,09,1, 11.9,1,1, 10.718, 10604.172, 296.386, 52749.816 22/05/15,16:01:57,11,09,1, 11.9,1,1, 10.718, 10604.157, 296.378, 52749.780 22/05/15,16:01:57,12,09,1, 11.9,1,1, 10.718, 10604.138, 296.397, 52749.791 22/05/15,16:01:57,13,09,1, 11.9,1,1, 10.718, 10604.151, 296.370, 52749.760 22/05/15,16:01:57,14,09,1, 11.9,1,1, 10.718, 10604.153, 296.390, 52749.819 22/05/15,16:01:57,15,09,1, 11.9,1,1, 10.718, 10604.127, 296.379, 52749.777 22/05/15,16:01:57,16,09,1, 11.9,1,1, 10.718, 10604.128, 296.375, 52749.813 22/05/15,16:01:57,17,09,1, 11.9,1,1, 10.718, 10604.141, 296.354, 52749.791 22/05/15,16:01:57,18,09,1, 11.9,1,1, 10.718, 10604.156, 296.354, 52749.815 22/05/15,16:01:57,19,09,1, 11.9,1,1, 10.718, 10604.126, 296.347, 52749.766 22/05/15,16:01:58,00,08,1, 11.9,1,1, 10.719, 10604.123, 296.347, 52749.766 22/05/15,16:01:58,01,08,1, 11.9,1,1, 10.719, 10604.129, 296.353, 52749.766 22/05/15,16:01:58,02,08,1, 11.9,1,1, 10.719, 10604.135, 296.343, 52749.730 22/05/15,16:01:58,03,08,1, 11.9,1,1, 10.719, 10604.137, 296.354, 52749.783 22/05/15,16:01:58,04,08,1, 11.9,1,1, 10.719, 10604.130, 296.370, 52749.776 22/05/15,16:01:58,05,08,1, 11.9,1,1, 10.719, 10604.136, 296.337, 52749.759 22/05/15,16:01:58,06,08,1, 11.9,1,1, 10.719, 10604.107, 296.332, 52749.813 22/05/15,16:01:58,07,08,1, 11.9,1,1, 10.719, 10604.143, 296.318, 52749.738 22/05/15,16:01:58,08,08,1, 11.9,1,1, 10.719, 10604.108, 296.327, 52749.764 22/05/15,16:01:58,09,08,1, 11.9,1,1, 10.719, 10604.107, 296.343, 52749.799 22/05/15,16:01:58,10,08,1, 11.9,1,1, 10.719, 10604.118, 296.341, 52749.727 22/05/15,16:01:58,11,08,1, 11.9,1,1, 10.719, 10604.116, 296.310, 52749.730 22/05/15,16:01:58,12,08,1, 11.9,1,1, 10.719, 10604.174, 296.295, 52749.550 22/05/15,16:01:58,13,08,1, 11.9,1,1, 10.719, 10604.109, 296.310, 52749.654 22/05/15,16:01:58,14,08,1, 11.9,1,1, 10.719, 10604.136, 296.325, 52749.720 22/05/15,16:01:58,15,08,1, 11.9,1,1, 10.719, 10604.105, 296.312, 52749.689 22/05/15,16:01:58,16,08,1, 11.9,1,1, 10.719, 10604.111, 296.303, 52749.774 22/05/15,16:01:58,17,08,1, 11.9,1,1, 10.719, 10604.143, 296.278, 52749.787 22/05/15,16:01:58,18,08,1, 11.9,1,1, 10.719, 10604.091, 296.293, 52749.786 22/05/15,16:01:58,19,08,1, 11.9,1,1, 10.719, 10604.110, 296.327, 52749.740 22/05/15,16:01:59,00,08,1, 11.9,1,1, 10.717, 10604.106, 296.327, 52749.740 22/05/15,16:01:59,01,08,1, 11.9,1,1, 10.717, 10604.080, 296.287, 52749.765 22/05/15,16:01:59,02,08,1, 11.9,1,1, 10.717, 10604.084, 296.280, 52749.785 22/05/15,16:01:59,03,08,1, 11.9,1,1, 10.717, 10604.072, 296.313, 52749.715 22/05/15,16:01:59,04,08,1, 11.9,1,1, 10.717, 10604.093, 296.296, 52749.773 22/05/15,16:01:59,05,08,1, 11.9,1,1, 10.717, 10604.100, 296.294, 52749.756 22/05/15,16:01:59,06,08,1, 11.9,1,1, 10.717, 10604.095, 296.251, 52749.724 22/05/15,16:01:59,07,08,1, 11.9,1,1, 10.717, 10604.077, 296.283, 52749.719 22/05/15,16:01:59,08,08,1, 11.9,1,1, 10.717, 10604.091, 296.257, 52749.761 22/05/15,16:01:59,09,08,1, 11.9,1,1, 10.717, 10604.078, 296.272, 52749.771 22/05/15,16:01:59,10,08,1, 11.9,1,1, 10.717, 10604.101, 296.274, 52749.785 22/05/15,16:01:59,11,08,1, 11.9,1,1, 10.717, 10604.103, 296.278, 52749.775 22/05/15,16:01:59,12,08,1, 11.9,1,1, 10.717, 10604.077, 296.239, 52749.761 22/05/15,16:01:59,13,08,1, 11.9,1,1, 10.717, 10604.094, 296.252, 52749.726 22/05/15,16:01:59,14,08,1, 11.9,1,1, 10.717, 10604.084, 296.238, 52749.759 22/05/15,16:01:59,15,08,1, 11.9,1,1, 10.717, 10604.064, 296.245, 52749.767 22/05/15,16:01:59,16,08,1, 11.9,1,1, 10.717, 10604.052, 296.247, 52749.712 22/05/15,16:01:59,17,08,1, 11.9,1,1, 10.717, 10604.044, 296.224, 52749.746 22/05/15,16:01:59,18,08,1, 11.9,1,1, 10.717, 10604.067, 296.215, 52749.713 22/05/15,16:01:59,19,08,1, 11.9,1,1, 10.717, 10604.050, 296.245, 52749.716 22/05/15,16:02:00,00,08,1, 11.9,1,1, 10.717, 10604.048, 296.245, 52749.716 22/05/15,16:02:00,01,08,1, 11.9,1,1, 10.717, 10604.030, 296.251, 52749.734 22/05/15,16:02:00,02,08,1, 11.9,1,1, 10.717, 10604.002, 296.177, 52749.588 22/05/15,16:02:00,03,08,1, 11.9,1,1, 10.717, 10604.027, 296.246, 52749.600 22/05/15,16:02:00,04,08,1, 11.9,1,1, 10.717, 10603.987, 296.171, 52749.576 22/05/15,16:02:00,05,08,1, 11.9,1,1, 10.717, 10604.027, 296.255, 52749.615 22/05/15,16:02:00,06,08,1, 11.9,1,1, 10.717, 10604.011, 296.179, 52749.566 22/05/15,16:02:00,07,08,1, 11.9,1,1, 10.717, 10604.026, 296.248, 52749.566 22/05/15,16:02:00,08,08,1, 11.9,1,1, 10.717, 10604.009, 296.174, 52749.551 22/05/15,16:02:00,09,08,1, 11.9,1,1, 10.717, 10604.012, 296.249, 52749.591 22/05/15,16:02:00,10,08,1, 11.9,1,1, 10.717, 10603.998, 296.155, 52749.546 22/05/15,16:02:00,11,08,1, 11.9,1,1, 10.717, 10604.021, 296.230, 52749.616 22/05/15,16:02:00,12,08,1, 11.9,1,1, 10.717, 10603.973, 296.180, 52749.590 22/05/15,16:02:00,13,08,1, 11.9,1,1, 10.717, 10603.982, 296.245, 52749.573 22/05/15,16:02:00,14,08,1, 11.9,1,1, 10.717, 10603.978, 296.188, 52749.575 22/05/15,16:02:00,15,08,1, 11.9,1,1, 10.717, 10604.010, 296.227, 52749.599 22/05/15,16:02:00,16,08,1, 11.9,1,1, 10.717, 10603.994, 296.194, 52749.579 22/05/15,16:02:00,17,08,1, 11.9,1,1, 10.717, 10603.964, 296.226, 52749.620 22/05/15,16:02:00,18,08,1, 11.9,1,1, 10.717, 10603.990, 296.225, 52749.499 22/05/15,16:02:00,19,08,1, 11.9,1,1, 10.717, 10603.969, 296.201, 52749.520 22/05/15,16:02:01,00,10,1, 11.8,1,1, 10.721, 10603.964, 296.201, 52749.520 22/05/15,16:02:01,01,10,1, 11.8,1,1, 10.721, 10603.947, 296.184, 52749.526 22/05/15,16:02:01,02,10,1, 11.8,1,1, 10.721, 10603.980, 296.239, 52749.562 22/05/15,16:02:01,03,10,1, 11.8,1,1, 10.721, 10603.931, 296.176, 52749.564 22/05/15,16:02:01,04,10,1, 11.8,1,1, 10.721, 10603.972, 296.261, 52749.596 22/05/15,16:02:01,05,10,1, 11.8,1,1, 10.721, 10603.923, 296.179, 52749.542 22/05/15,16:02:01,06,10,1, 11.8,1,1, 10.721, 10603.955, 296.269, 52749.585 22/05/15,16:02:01,07,10,1, 11.8,1,1, 10.721, 10603.916, 296.183, 52749.532 22/05/15,16:02:01,08,10,1, 11.8,1,1, 10.721, 10603.929, 296.275, 52749.590 22/05/15,16:02:01,09,10,1, 11.8,1,1, 10.721, 10603.920, 296.168, 52749.508 22/05/15,16:02:01,10,10,1, 11.8,1,1, 10.721, 10603.940, 296.243, 52749.581 22/05/15,16:02:01,11,10,1, 11.8,1,1, 10.721, 10603.894, 296.201, 52749.523 22/05/15,16:02:01,12,10,1, 11.8,1,1, 10.721, 10603.922, 296.284, 52749.578 22/05/15,16:02:01,13,10,1, 11.8,1,1, 10.721, 10603.880, 296.207, 52749.547 22/05/15,16:02:01,14,10,1, 11.8,1,1, 10.721, 10603.902, 296.266, 52749.569 22/05/15,16:02:01,15,10,1, 11.8,1,1, 10.721, 10603.893, 296.222, 52749.541 22/05/15,16:02:01,16,10,1, 11.8,1,1, 10.721, 10603.874, 296.259, 52749.606 22/05/15,16:02:01,17,10,1, 11.8,1,1, 10.721, 10603.880, 296.212, 52749.538 22/05/15,16:02:01,18,10,1, 11.8,1,1, 10.721, 10603.889, 296.272, 52749.568 22/05/15,16:02:01,19,10,1, 11.8,1,1, 10.721, 10603.868, 296.225, 52749.562 22/05/15,16:02:02,00,08,1, 11.9,1,1, 10.719, 10603.864, 296.225, 52749.562 22/05/15,16:02:02,01,08,1, 11.9,1,1, 10.719, 10603.901, 296.235, 52749.565 22/05/15,16:02:02,02,08,1, 11.9,1,1, 10.719, 10603.857, 296.255, 52749.578 22/05/15,16:02:02,03,08,1, 11.9,1,1, 10.719, 10603.877, 296.244, 52749.561 22/05/15,16:02:02,04,08,1, 11.9,1,1, 10.719, 10603.835, 296.223, 52749.550 22/05/15,16:02:02,05,08,1, 11.9,1,1, 10.719, 10603.838, 296.269, 52749.562 22/05/15,16:02:02,06,08,1, 11.9,1,1, 10.719, 10603.832, 296.231, 52749.545 22/05/15,16:02:02,07,08,1, 11.9,1,1, 10.719, 10603.825, 296.256, 52749.570 22/05/15,16:02:02,08,08,1, 11.9,1,1, 10.719, 10603.822, 296.240, 52749.545 22/05/15,16:02:02,09,08,1, 11.9,1,1, 10.719, 10603.853, 296.286, 52749.552 22/05/15,16:02:02,10,08,1, 11.9,1,1, 10.719, 10603.807, 296.251, 52749.522 22/05/15,16:02:02,11,08,1, 11.9,1,1, 10.719, 10603.841, 296.288, 52749.550 22/05/15,16:02:02,12,08,1, 11.9,1,1, 10.719, 10603.802, 296.247, 52749.542 22/05/15,16:02:02,13,08,1, 11.9,1,1, 10.719, 10603.812, 296.298, 52749.554 22/05/15,16:02:02,14,08,1, 11.9,1,1, 10.719, 10603.806, 296.213, 52749.520 22/05/15,16:02:02,15,08,1, 11.9,1,1, 10.719, 10603.826, 296.302, 52749.564 22/05/15,16:02:02,16,08,1, 11.9,1,1, 10.719, 10603.782, 296.231, 52749.512 22/05/15,16:02:02,17,08,1, 11.9,1,1, 10.719, 10603.819, 296.319, 52749.582 22/05/15,16:02:02,18,08,1, 11.9,1,1, 10.719, 10603.766, 296.221, 52749.508 22/05/15,16:02:02,19,08,1, 11.9,1,1, 10.719, 10603.799, 296.315, 52749.607 22/05/15,16:02:03,00,08,1, 11.9,1,1, 10.716, 10603.797, 296.315, 52749.607 22/05/15,16:02:03,01,08,1, 11.9,1,1, 10.716, 10603.804, 296.327, 52749.639 22/05/15,16:02:03,02,08,1, 11.9,1,1, 10.716, 10603.766, 296.242, 52749.514 22/05/15,16:02:03,03,08,1, 11.9,1,1, 10.716, 10603.776, 296.289, 52749.580 22/05/15,16:02:03,04,08,1, 11.9,1,1, 10.716, 10603.766, 296.216, 52749.561 22/05/15,16:02:03,05,08,1, 11.9,1,1, 10.716, 10603.759, 296.257, 52749.556 22/05/15,16:02:03,06,08,1, 11.9,1,1, 10.716, 10603.759, 296.252, 52749.529 22/05/15,16:02:03,07,08,1, 11.9,1,1, 10.716, 10603.756, 296.269, 52749.517 22/05/15,16:02:03,08,08,1, 11.9,1,1, 10.716, 10603.754, 296.270, 52749.553 22/05/15,16:02:03,09,08,1, 11.9,1,1, 10.716, 10603.734, 296.227, 52749.498 22/05/15,16:02:03,10,08,1, 11.9,1,1, 10.716, 10603.752, 296.261, 52749.541 22/05/15,16:02:03,11,08,1, 11.9,1,1, 10.716, 10603.728, 296.211, 52749.508 22/05/15,16:02:03,12,08,1, 11.9,1,1, 10.716, 10603.739, 296.280, 52749.548 22/05/15,16:02:03,13,08,1, 11.9,1,1, 10.716, 10603.724, 296.206, 52749.526 22/05/15,16:02:03,14,08,1, 11.9,1,1, 10.716, 10603.725, 296.289, 52749.535 22/05/15,16:02:03,15,08,1, 11.9,1,1, 10.716, 10603.707, 296.200, 52749.488 22/05/15,16:02:03,16,08,1, 11.9,1,1, 10.716, 10603.738, 296.285, 52749.547 22/05/15,16:02:03,17,08,1, 11.9,1,1, 10.716, 10603.698, 296.187, 52749.486 22/05/15,16:02:03,18,08,1, 11.9,1,1, 10.716, 10603.720, 296.300, 52749.545 22/05/15,16:02:03,19,08,1, 11.9,1,1, 10.716, 10603.698, 296.195, 52749.463 22/05/15,16:02:04,00,08,1, 11.8,1,1, 10.716, 10603.697, 296.195, 52749.528 22/05/15,16:02:04,01,08,1, 11.8,1,1, 10.716, 10603.700, 296.208, 52749.517 22/05/15,16:02:04,02,08,1, 11.8,1,1, 10.716, 10603.718, 296.307, 52749.563 22/05/15,16:02:04,03,08,1, 11.8,1,1, 10.716, 10603.707, 296.197, 52749.535 22/05/15,16:02:04,04,08,1, 11.8,1,1, 10.716, 10603.717, 296.285, 52749.572 22/05/15,16:02:04,05,08,1, 11.8,1,1, 10.716, 10603.715, 296.226, 52749.533 22/05/15,16:02:04,06,08,1, 11.8,1,1, 10.716, 10603.705, 296.266, 52749.556 22/05/15,16:02:04,07,08,1, 11.8,1,1, 10.716, 10603.723, 296.229, 52749.579 22/05/15,16:02:04,08,08,1, 11.8,1,1, 10.716, 10603.700, 296.293, 52749.552 22/05/15,16:02:04,09,08,1, 11.8,1,1, 10.716, 10603.713, 296.279, 52749.563 22/05/15,16:02:04,10,08,1, 11.8,1,1, 10.716, 10603.694, 296.242, 52749.510 22/05/15,16:02:04,11,08,1, 11.8,1,1, 10.716, 10603.709, 296.254, 52749.574 22/05/15,16:02:04,12,08,1, 11.8,1,1, 10.716, 10603.695, 296.239, 52749.510 22/05/15,16:02:04,13,08,1, 11.8,1,1, 10.716, 10603.686, 296.270, 52749.575 22/05/15,16:02:04,14,08,1, 11.8,1,1, 10.716, 10603.684, 296.214, 52749.509 22/05/15,16:02:04,15,08,1, 11.8,1,1, 10.716, 10603.715, 296.269, 52749.580 22/05/15,16:02:04,16,08,1, 11.8,1,1, 10.716, 10603.687, 296.200, 52749.507 22/05/15,16:02:04,17,08,1, 11.8,1,1, 10.716, 10603.682, 296.268, 52749.555 22/05/15,16:02:04,18,08,1, 11.8,1,1, 10.716, 10603.671, 296.186, 52749.474 22/05/15,16:02:04,19,08,1, 11.8,1,1, 10.716, 10603.699, 296.283, 52749.528 22/05/15,16:02:05,00,08,1, 11.9,1,1, 10.715, 10603.697, 296.283, 52749.422 22/05/15,16:02:05,01,08,1, 11.9,1,1, 10.715, 10603.686, 296.264, 52749.542 22/05/15,16:02:05,02,08,1, 11.9,1,1, 10.715, 10603.654, 296.162, 52749.475 22/05/15,16:02:05,03,08,1, 11.9,1,1, 10.715, 10603.677, 296.253, 52749.502 22/05/15,16:02:05,04,08,1, 11.9,1,1, 10.715, 10603.656, 296.167, 52749.482 22/05/15,16:02:05,05,08,1, 11.9,1,1, 10.715, 10603.676, 296.279, 52749.523 22/05/15,16:02:05,06,08,1, 11.9,1,1, 10.715, 10603.644, 296.171, 52749.484 22/05/15,16:02:05,07,08,1, 11.9,1,1, 10.715, 10603.667, 296.248, 52749.504 22/05/15,16:02:05,08,08,1, 11.9,1,1, 10.715, 10603.659, 296.204, 52749.440 22/05/15,16:02:05,09,08,1, 11.9,1,1, 10.715, 10603.680, 296.245, 52749.547 22/05/15,16:02:05,10,08,1, 11.9,1,1, 10.715, 10603.656, 296.187, 52749.502 22/05/15,16:02:05,11,08,1, 11.9,1,1, 10.715, 10603.664, 296.237, 52749.552 22/05/15,16:02:05,12,08,1, 11.9,1,1, 10.715, 10603.659, 296.206, 52749.518 22/05/15,16:02:05,13,08,1, 11.9,1,1, 10.715, 10603.665, 296.205, 52749.500 22/05/15,16:02:05,14,08,1, 11.9,1,1, 10.715, 10603.688, 296.212, 52749.526 22/05/15,16:02:05,15,08,1, 11.9,1,1, 10.715, 10603.667, 296.178, 52749.463 22/05/15,16:02:05,16,08,1, 11.9,1,1, 10.715, 10603.683, 296.212, 52749.480 22/05/15,16:02:05,17,08,1, 11.9,1,1, 10.715, 10603.648, 296.168, 52749.473 22/05/15,16:02:05,18,08,1, 11.9,1,1, 10.715, 10603.670, 296.235, 52749.518 22/05/15,16:02:05,19,08,1, 11.9,1,1, 10.715, 10603.666, 296.147, 52749.422 22/05/15,16:02:06,00,08,1, 11.9,1,1, 10.719, 10603.664, 296.147, 52749.443 22/05/15,16:02:06,01,08,1, 11.9,1,1, 10.719, 10603.655, 296.130, 52749.458 22/05/15,16:02:06,02,08,1, 11.9,1,1, 10.719, 10603.711, 296.252, 52749.646 22/05/15,16:02:06,03,08,1, 11.9,1,1, 10.719, 10603.686, 296.124, 52749.399 22/05/15,16:02:06,04,08,1, 11.9,1,1, 10.719, 10603.694, 296.236, 52749.473 22/05/15,16:02:06,05,08,1, 11.9,1,1, 10.719, 10603.668, 296.110, 52749.431 22/05/15,16:02:06,06,08,1, 11.9,1,1, 10.719, 10603.690, 296.216, 52749.455 22/05/15,16:02:06,07,08,1, 11.9,1,1, 10.719, 10603.638, 296.130, 52749.436 22/05/15,16:02:06,08,08,1, 11.9,1,1, 10.719, 10603.689, 296.199, 52749.476 22/05/15,16:02:06,09,08,1, 11.9,1,1, 10.719, 10603.660, 296.128, 52749.460 22/05/15,16:02:06,10,08,1, 11.9,1,1, 10.719, 10603.671, 296.190, 52749.441 22/05/15,16:02:06,11,08,1, 11.9,1,1, 10.719, 10603.657, 296.112, 52749.423 22/05/15,16:02:06,12,08,1, 11.9,1,1, 10.719, 10603.702, 296.163, 52749.427 22/05/15,16:02:06,13,08,1, 11.9,1,1, 10.719, 10603.673, 296.143, 52749.445 22/05/15,16:02:06,14,08,1, 11.9,1,1, 10.719, 10603.675, 296.140, 52749.441 22/05/15,16:02:06,15,08,1, 11.9,1,1, 10.719, 10603.666, 296.143, 52749.489 22/05/15,16:02:06,16,08,1, 11.9,1,1, 10.719, 10603.687, 296.142, 52749.440 22/05/15,16:02:06,17,08,1, 11.9,1,1, 10.719, 10603.692, 296.145, 52749.419 22/05/15,16:02:06,18,08,1, 11.9,1,1, 10.719, 10603.692, 296.120, 52749.415 22/05/15,16:02:06,19,08,1, 11.9,1,1, 10.719, 10603.672, 296.141, 52749.443 22/05/15,16:02:07,00,08,1, 11.8,1,1, 10.716, 10603.672, 296.141, 52749.444 22/05/15,16:02:07,01,08,1, 11.8,1,1, 10.716, 10603.693, 296.171, 52749.446 22/05/15,16:02:07,02,08,1, 11.8,1,1, 10.716, 10603.663, 296.100, 52749.398 22/05/15,16:02:07,03,08,1, 11.8,1,1, 10.716, 10603.712, 296.156, 52749.478 22/05/15,16:02:07,04,08,1, 11.8,1,1, 10.716, 10603.683, 296.071, 52749.433 22/05/15,16:02:07,05,08,1, 11.8,1,1, 10.716, 10603.709, 296.170, 52749.494 22/05/15,16:02:07,06,08,1, 11.8,1,1, 10.716, 10603.670, 296.067, 52749.420 22/05/15,16:02:07,07,08,1, 11.8,1,1, 10.716, 10603.714, 296.140, 52749.493 22/05/15,16:02:07,08,08,1, 11.8,1,1, 10.716, 10603.681, 296.067, 52749.378 22/05/15,16:02:07,09,08,1, 11.8,1,1, 10.716, 10603.706, 296.126, 52749.487 22/05/15,16:02:07,10,08,1, 11.8,1,1, 10.716, 10603.658, 296.049, 52749.424 22/05/15,16:02:07,11,08,1, 11.8,1,1, 10.716, 10603.688, 296.132, 52749.456 22/05/15,16:02:07,12,08,1, 11.8,1,1, 10.716, 10603.673, 296.025, 52749.410 22/05/15,16:02:07,13,08,1, 11.8,1,1, 10.716, 10603.695, 296.103, 52749.428 22/05/15,16:02:07,14,08,1, 11.8,1,1, 10.716, 10603.679, 296.052, 52749.409 22/05/15,16:02:07,15,08,1, 11.8,1,1, 10.716, 10603.689, 296.134, 52749.421 22/05/15,16:02:07,16,08,1, 11.8,1,1, 10.716, 10603.699, 296.063, 52749.410 22/05/15,16:02:07,17,08,1, 11.8,1,1, 10.716, 10603.697, 296.067, 52749.384 22/05/15,16:02:07,18,08,1, 11.8,1,1, 10.716, 10603.698, 296.048, 52749.250 22/05/15,16:02:07,19,08,1, 11.8,1,1, 10.716, 10603.664, 296.085, 52749.444 22/05/15,16:02:08,00,08,1, 11.9,1,1, 10.714, 10603.656, 296.085, 52749.444 22/05/15,16:02:08,01,08,1, 11.9,1,1, 10.714, 10603.671, 296.065, 52749.399 22/05/15,16:02:08,02,08,1, 11.9,1,1, 10.714, 10603.716, 296.102, 52749.445 22/05/15,16:02:08,03,08,1, 11.9,1,1, 10.714, 10603.688, 295.997, 52749.363 22/05/15,16:02:08,04,08,1, 11.9,1,1, 10.714, 10603.710, 296.089, 52749.429 22/05/15,16:02:08,05,08,1, 11.9,1,1, 10.714, 10603.698, 296.017, 52749.379 22/05/15,16:02:08,06,08,1, 11.9,1,1, 10.714, 10603.733, 296.069, 52749.426 22/05/15,16:02:08,07,08,1, 11.9,1,1, 10.714, 10603.676, 295.990, 52749.407 22/05/15,16:02:08,08,08,1, 11.9,1,1, 10.714, 10603.742, 296.073, 52749.431 22/05/15,16:02:08,09,08,1, 11.9,1,1, 10.714, 10603.676, 296.001, 52749.365 22/05/15,16:02:08,10,08,1, 11.9,1,1, 10.714, 10603.730, 296.056, 52749.393 22/05/15,16:02:08,11,08,1, 11.9,1,1, 10.714, 10603.704, 296.021, 52749.390 22/05/15,16:02:08,12,08,1, 11.9,1,1, 10.714, 10603.712, 296.077, 52749.417 22/05/15,16:02:08,13,08,1, 11.9,1,1, 10.714, 10603.699, 295.985, 52749.381 22/05/15,16:02:08,14,08,1, 11.9,1,1, 10.714, 10603.731, 296.068, 52749.444 22/05/15,16:02:08,15,08,1, 11.9,1,1, 10.714, 10603.696, 296.003, 52749.365 22/05/15,16:02:08,16,08,1, 11.9,1,1, 10.714, 10603.718, 296.064, 52749.432 22/05/15,16:02:08,17,08,1, 11.9,1,1, 10.714, 10603.743, 295.997, 52749.359 22/05/15,16:02:08,18,08,1, 11.9,1,1, 10.714, 10603.739, 296.088, 52749.449 22/05/15,16:02:08,19,08,1, 11.9,1,1, 10.714, 10603.702, 296.009, 52749.366 22/05/15,16:02:09,00,08,1, 11.9,1,1, 10.719, 10603.697, 296.009, 52749.333 22/05/15,16:02:09,01,08,1, 11.9,1,1, 10.719, 10603.727, 296.002, 52749.398 22/05/15,16:02:09,02,08,1, 11.9,1,1, 10.719, 10603.671, 296.016, 52749.387 22/05/15,16:02:09,03,08,1, 11.9,1,1, 10.719, 10603.728, 296.007, 52749.402 22/05/15,16:02:09,04,08,1, 11.9,1,1, 10.719, 10603.717, 296.005, 52749.393 22/05/15,16:02:09,05,08,1, 11.9,1,1, 10.719, 10603.713, 296.008, 52749.373 22/05/15,16:02:09,06,08,1, 11.9,1,1, 10.719, 10603.710, 295.987, 52749.349 22/05/15,16:02:09,07,08,1, 11.9,1,1, 10.719, 10603.705, 296.027, 52749.381 22/05/15,16:02:09,08,08,1, 11.9,1,1, 10.719, 10603.726, 295.979, 52749.387 22/05/15,16:02:09,09,08,1, 11.9,1,1, 10.719, 10603.723, 295.999, 52749.379 22/05/15,16:02:09,10,08,1, 11.9,1,1, 10.719, 10603.694, 295.945, 52749.332 22/05/15,16:02:09,11,08,1, 11.9,1,1, 10.719, 10603.710, 296.021, 52749.393 22/05/15,16:02:09,12,08,1, 11.9,1,1, 10.719, 10603.690, 295.936, 52749.304 22/05/15,16:02:09,13,08,1, 11.9,1,1, 10.719, 10603.725, 296.015, 52749.391 22/05/15,16:02:09,14,08,1, 11.9,1,1, 10.719, 10603.706, 295.922, 52749.310 22/05/15,16:02:09,15,08,1, 11.9,1,1, 10.719, 10603.729, 296.023, 52749.352 22/05/15,16:02:09,16,08,1, 11.9,1,1, 10.719, 10603.694, 295.928, 52749.311 22/05/15,16:02:09,17,08,1, 11.9,1,1, 10.719, 10603.728, 296.029, 52749.364 22/05/15,16:02:09,18,08,1, 11.9,1,1, 10.719, 10603.713, 295.933, 52749.304 22/05/15,16:02:09,19,08,1, 11.9,1,1, 10.719, 10603.721, 296.010, 52749.333 22/05/15,16:02:10,00,08,1, 11.9,1,1, 10.714, 10603.714, 296.010, 52749.333 22/05/15,16:02:10,01,08,1, 11.9,1,1, 10.714, 10603.739, 296.026, 52749.355 22/05/15,16:02:10,02,08,1, 11.9,1,1, 10.714, 10603.691, 295.937, 52749.294 22/05/15,16:02:10,03,08,1, 11.9,1,1, 10.714, 10603.719, 296.022, 52749.396 22/05/15,16:02:10,04,08,1, 11.9,1,1, 10.714, 10603.693, 295.911, 52749.303 22/05/15,16:02:10,05,08,1, 11.9,1,1, 10.714, 10603.683, 295.993, 52749.292 22/05/15,16:02:10,06,08,1, 11.9,1,1, 10.714, 10603.683, 295.960, 52749.378 22/05/15,16:02:10,07,08,1, 11.9,1,1, 10.714, 10603.698, 295.995, 52749.357 22/05/15,16:02:10,08,08,1, 11.9,1,1, 10.714, 10603.701, 295.946, 52749.323 22/05/15,16:02:10,09,08,1, 11.9,1,1, 10.714, 10603.694, 295.968, 52749.304 22/05/15,16:02:10,10,08,1, 11.9,1,1, 10.714, 10603.696, 295.948, 52749.326 22/05/15,16:02:10,11,08,1, 11.9,1,1, 10.714, 10603.702, 295.959, 52749.314 22/05/15,16:02:10,12,08,1, 11.9,1,1, 10.714, 10603.681, 295.956, 52749.353 22/05/15,16:02:10,13,08,1, 11.9,1,1, 10.714, 10603.674, 295.931, 52749.325 22/05/15,16:02:10,14,08,1, 11.9,1,1, 10.714, 10603.696, 295.964, 52749.363 22/05/15,16:02:10,15,08,1, 11.9,1,1, 10.714, 10603.680, 295.934, 52749.367 22/05/15,16:02:10,16,08,1, 11.9,1,1, 10.714, 10603.705, 295.985, 52749.330 22/05/15,16:02:10,17,08,1, 11.9,1,1, 10.714, 10603.691, 295.918, 52749.331 22/05/15,16:02:10,18,08,1, 11.9,1,1, 10.714, 10603.724, 295.966, 52749.337 22/05/15,16:02:10,19,08,1, 11.9,1,1, 10.714, 10603.685, 295.887, 52749.301 22/05/15,16:02:11,00,08,1, 11.9,1,1, 10.713, 10603.681, 295.887, 52749.301 22/05/15,16:02:11,01,08,1, 11.9,1,1, 10.713, 10603.679, 295.912, 52749.288 22/05/15,16:02:11,02,08,1, 11.9,1,1, 10.713, 10603.682, 295.954, 52749.367 22/05/15,16:02:11,03,08,1, 11.9,1,1, 10.713, 10603.662, 295.890, 52749.291 22/05/15,16:02:11,04,08,1, 11.9,1,1, 10.713, 10603.708, 295.967, 52749.347 22/05/15,16:02:11,05,08,1, 11.9,1,1, 10.713, 10603.662, 295.872, 52749.300 22/05/15,16:02:11,06,08,1, 11.9,1,1, 10.713, 10603.677, 295.963, 52749.355 22/05/15,16:02:11,07,08,1, 11.9,1,1, 10.713, 10603.646, 295.887, 52749.276 22/05/15,16:02:11,08,08,1, 11.9,1,1, 10.713, 10603.690, 295.949, 52749.335 22/05/15,16:02:11,09,08,1, 11.9,1,1, 10.713, 10603.640, 295.891, 52749.294 22/05/15,16:02:11,10,08,1, 11.9,1,1, 10.713, 10603.674, 295.952, 52749.308 22/05/15,16:02:11,11,08,1, 11.9,1,1, 10.713, 10603.640, 295.897, 52749.264 22/05/15,16:02:11,12,08,1, 11.9,1,1, 10.713, 10603.696, 295.946, 52749.318 22/05/15,16:02:11,13,08,1, 11.9,1,1, 10.713, 10603.663, 295.851, 52749.287 22/05/15,16:02:11,14,08,1, 11.9,1,1, 10.713, 10603.662, 295.924, 52749.314 22/05/15,16:02:11,15,08,1, 11.9,1,1, 10.713, 10603.674, 295.870, 52749.301 22/05/15,16:02:11,16,08,1, 11.9,1,1, 10.713, 10603.678, 295.901, 52749.252 22/05/15,16:02:11,17,08,1, 11.9,1,1, 10.713, 10603.674, 295.865, 52749.287 22/05/15,16:02:11,18,08,1, 11.9,1,1, 10.713, 10603.672, 295.874, 52749.308 22/05/15,16:02:11,19,08,1, 11.9,1,1, 10.713, 10603.668, 295.877, 52749.302 22/05/15,16:02:12,00,08,1, 11.9,1,1, 10.716, 10603.664, 295.877, 52749.302 22/05/15,16:02:12,01,08,1, 11.9,1,1, 10.716, 10603.675, 295.878, 52749.301 22/05/15,16:02:12,02,08,1, 11.9,1,1, 10.716, 10603.677, 295.889, 52749.321 22/05/15,16:02:12,03,08,1, 11.9,1,1, 10.716, 10603.676, 295.868, 52749.280 22/05/15,16:02:12,04,08,1, 11.9,1,1, 10.716, 10603.677, 295.840, 52749.262 22/05/15,16:02:12,05,08,1, 11.9,1,1, 10.716, 10603.680, 295.867, 52749.268 22/05/15,16:02:12,06,08,1, 11.9,1,1, 10.716, 10603.647, 295.820, 52749.311 22/05/15,16:02:12,07,08,1, 11.9,1,1, 10.716, 10603.691, 295.886, 52749.330 22/05/15,16:02:12,08,08,1, 11.9,1,1, 10.716, 10603.631, 295.823, 52749.239 22/05/15,16:02:12,09,08,1, 11.9,1,1, 10.716, 10603.663, 295.869, 52749.323 22/05/15,16:02:12,10,08,1, 11.9,1,1, 10.716, 10603.629, 295.787, 52749.238 22/05/15,16:02:12,11,08,1, 11.9,1,1, 10.716, 10603.641, 295.866, 52749.303 22/05/15,16:02:12,12,08,1, 11.9,1,1, 10.716, 10603.628, 295.763, 52749.199 22/05/15,16:02:12,13,08,1, 11.9,1,1, 10.716, 10603.659, 295.857, 52749.299 22/05/15,16:02:12,14,08,1, 11.9,1,1, 10.716, 10603.616, 295.767, 52749.193 22/05/15,16:02:12,15,08,1, 11.9,1,1, 10.716, 10603.636, 295.851, 52749.240 22/05/15,16:02:12,16,08,1, 11.9,1,1, 10.716, 10603.604, 295.742, 52749.169 22/05/15,16:02:12,17,08,1, 11.9,1,1, 10.716, 10603.649, 295.876, 52749.274 22/05/15,16:02:12,18,08,1, 11.9,1,1, 10.716, 10603.607, 295.738, 52749.172 22/05/15,16:02:12,19,08,1, 11.9,1,1, 10.716, 10603.636, 295.814, 52749.091 22/05/15,16:02:13,00,08,1, 11.9,1,1, 10.718, 10603.631, 295.814, 52749.091 22/05/15,16:02:13,01,08,1, 11.9,1,1, 10.718, 10603.674, 295.807, 52749.281 22/05/15,16:02:13,02,08,1, 11.9,1,1, 10.718, 10603.637, 295.735, 52749.400 22/05/15,16:02:13,03,08,1, 11.9,1,1, 10.718, 10603.622, 295.795, 52749.211 22/05/15,16:02:13,04,08,1, 11.9,1,1, 10.718, 10603.618, 295.707, 52749.269 22/05/15,16:02:13,05,08,1, 11.9,1,1, 10.718, 10603.621, 295.800, 52749.265 22/05/15,16:02:13,06,08,1, 11.9,1,1, 10.718, 10603.605, 295.728, 52749.209 22/05/15,16:02:13,07,08,1, 11.9,1,1, 10.718, 10603.612, 295.788, 52749.212 22/05/15,16:02:13,08,08,1, 11.9,1,1, 10.718, 10603.593, 295.747, 52749.205 22/05/15,16:02:13,09,08,1, 11.9,1,1, 10.718, 10603.588, 295.778, 52749.176 22/05/15,16:02:13,10,08,1, 11.9,1,1, 10.718, 10603.580, 295.743, 52749.209 22/05/15,16:02:13,11,08,1, 11.9,1,1, 10.718, 10603.594, 295.756, 52749.194 22/05/15,16:02:13,12,08,1, 11.9,1,1, 10.718, 10603.575, 295.751, 52749.226 22/05/15,16:02:13,13,08,1, 11.9,1,1, 10.718, 10603.577, 295.744, 52749.158 22/05/15,16:02:13,14,08,1, 11.9,1,1, 10.718, 10603.566, 295.755, 52749.164 22/05/15,16:02:13,15,08,1, 11.9,1,1, 10.718, 10603.580, 295.723, 52749.152 22/05/15,16:02:13,16,08,1, 11.9,1,1, 10.718, 10603.590, 295.743, 52749.144 22/05/15,16:02:13,17,08,1, 11.9,1,1, 10.718, 10603.558, 295.698, 52749.142 22/05/15,16:02:13,18,08,1, 11.9,1,1, 10.718, 10603.583, 295.762, 52749.214 22/05/15,16:02:13,19,08,1, 11.9,1,1, 10.718, 10603.532, 295.710, 52749.164 22/05/15,16:02:14,00,08,1, 11.9,1,1, 10.715, 10603.530, 295.710, 52749.164 22/05/15,16:02:14,01,08,1, 11.9,1,1, 10.715, 10603.554, 295.692, 52749.178 22/05/15,16:02:14,02,08,1, 11.9,1,1, 10.715, 10603.540, 295.773, 52749.197 22/05/15,16:02:14,03,08,1, 11.9,1,1, 10.715, 10603.486, 295.690, 52749.149 22/05/15,16:02:14,04,08,1, 11.9,1,1, 10.715, 10603.554, 295.759, 52749.205 22/05/15,16:02:14,05,08,1, 11.9,1,1, 10.715, 10603.540, 295.694, 52749.180 22/05/15,16:02:14,06,08,1, 11.9,1,1, 10.715, 10603.541, 295.756, 52749.223 22/05/15,16:02:14,07,08,1, 11.9,1,1, 10.715, 10603.522, 295.650, 52749.108 22/05/15,16:02:14,08,08,1, 11.9,1,1, 10.715, 10603.559, 295.761, 52749.211 22/05/15,16:02:14,09,08,1, 11.9,1,1, 10.715, 10603.525, 295.648, 52749.109 22/05/15,16:02:14,10,08,1, 11.9,1,1, 10.715, 10603.548, 295.750, 52749.202 22/05/15,16:02:14,11,08,1, 11.9,1,1, 10.715, 10603.532, 295.638, 52749.087 22/05/15,16:02:14,12,08,1, 11.9,1,1, 10.715, 10603.514, 295.728, 52749.180 22/05/15,16:02:14,13,08,1, 11.9,1,1, 10.715, 10603.540, 295.631, 52749.094 22/05/15,16:02:14,14,08,1, 11.9,1,1, 10.715, 10603.518, 295.697, 52749.166 22/05/15,16:02:14,15,08,1, 11.9,1,1, 10.715, 10603.509, 295.652, 52749.127 22/05/15,16:02:14,16,08,1, 11.9,1,1, 10.715, 10603.509, 295.699, 52749.163 22/05/15,16:02:14,17,08,1, 11.9,1,1, 10.715, 10603.495, 295.661, 52749.132 22/05/15,16:02:14,18,08,1, 11.9,1,1, 10.715, 10603.494, 295.678, 52749.142 22/05/15,16:02:14,19,08,1, 11.9,1,1, 10.715, 10603.503, 295.654, 52749.143 22/05/15,16:02:15,00,08,1, 11.8,1,1, 10.714, 10603.497, 295.654, 52749.143 22/05/15,16:02:15,01,08,1, 11.8,1,1, 10.714, 10603.491, 295.661, 52749.135 22/05/15,16:02:15,02,08,1, 11.8,1,1, 10.714, 10603.479, 295.646, 52749.125 22/05/15,16:02:15,03,08,1, 11.8,1,1, 10.714, 10603.458, 295.675, 52749.168 22/05/15,16:02:15,04,08,1, 11.8,1,1, 10.714, 10603.463, 295.646, 52749.154 22/05/15,16:02:15,05,08,1, 11.8,1,1, 10.714, 10603.464, 295.670, 52749.168 22/05/15,16:02:15,06,08,1, 11.8,1,1, 10.714, 10603.475, 295.612, 52749.131 22/05/15,16:02:15,07,08,1, 11.8,1,1, 10.714, 10603.457, 295.679, 52749.153 22/05/15,16:02:15,08,08,1, 11.8,1,1, 10.714, 10603.436, 295.596, 52749.069 22/05/15,16:02:15,09,08,1, 11.8,1,1, 10.714, 10603.464, 295.682, 52749.133 22/05/15,16:02:15,10,08,1, 11.8,1,1, 10.714, 10603.453, 295.573, 52749.055 22/05/15,16:02:15,11,08,1, 11.8,1,1, 10.714, 10603.470, 295.678, 52749.132 22/05/15,16:02:15,12,08,1, 11.8,1,1, 10.714, 10603.430, 295.585, 52749.116 22/05/15,16:02:15,13,08,1, 11.8,1,1, 10.714, 10603.457, 295.683, 52749.204 22/05/15,16:02:15,14,08,1, 11.8,1,1, 10.714, 10603.410, 295.582, 52749.101 22/05/15,16:02:15,15,08,1, 11.8,1,1, 10.714, 10603.456, 295.646, 52748.864 22/05/15,16:02:15,16,08,1, 11.8,1,1, 10.714, 10603.372, 295.575, 52749.123 22/05/15,16:02:15,17,08,1, 11.8,1,1, 10.714, 10603.406, 295.663, 52749.237 22/05/15,16:02:15,18,08,1, 11.8,1,1, 10.714, 10603.375, 295.581, 52749.137 22/05/15,16:02:15,19,08,1, 11.8,1,1, 10.714, 10603.389, 295.648, 52749.188 22/05/15,16:02:16,00,09,1, 11.8,1,1, 10.715, 10603.389, 295.648, 52749.188 22/05/15,16:02:16,01,09,1, 11.8,1,1, 10.715, 10603.420, 295.633, 52749.196 22/05/15,16:02:16,02,09,1, 11.8,1,1, 10.715, 10603.402, 295.595, 52749.134 22/05/15,16:02:16,03,09,1, 11.8,1,1, 10.715, 10603.406, 295.638, 52749.154 22/05/15,16:02:16,04,09,1, 11.8,1,1, 10.715, 10603.407, 295.550, 52749.090 22/05/15,16:02:16,05,09,1, 11.8,1,1, 10.715, 10603.414, 295.628, 52749.171 22/05/15,16:02:16,06,09,1, 11.8,1,1, 10.715, 10603.390, 295.586, 52749.089 22/05/15,16:02:16,07,09,1, 11.8,1,1, 10.715, 10603.383, 295.627, 52749.147 22/05/15,16:02:16,08,09,1, 11.8,1,1, 10.715, 10603.404, 295.558, 52749.190 22/05/15,16:02:16,09,09,1, 11.8,1,1, 10.715, 10603.355, 295.601, 52749.135 22/05/15,16:02:16,10,09,1, 11.8,1,1, 10.715, 10603.369, 295.563, 52749.177 22/05/15,16:02:16,11,09,1, 11.8,1,1, 10.715, 10603.359, 295.587, 52749.164 22/05/15,16:02:16,12,09,1, 11.8,1,1, 10.715, 10603.392, 295.542, 52749.122 22/05/15,16:02:16,13,09,1, 11.8,1,1, 10.715, 10603.377, 295.575, 52749.052 22/05/15,16:02:16,14,09,1, 11.8,1,1, 10.715, 10603.357, 295.579, 52749.121 22/05/15,16:02:16,15,09,1, 11.8,1,1, 10.715, 10603.382, 295.554, 52749.126 22/05/15,16:02:16,16,09,1, 11.8,1,1, 10.715, 10603.357, 295.550, 52749.100 22/05/15,16:02:16,17,09,1, 11.8,1,1, 10.715, 10603.366, 295.559, 52749.084 22/05/15,16:02:16,18,09,1, 11.8,1,1, 10.715, 10603.349, 295.565, 52749.105 22/05/15,16:02:16,19,09,1, 11.8,1,1, 10.715, 10603.355, 295.550, 52749.084 22/05/15,16:02:17,00,09,1, 11.9,1,1, 10.713, 10603.347, 295.550, 52749.084 22/05/15,16:02:17,01,09,1, 11.9,1,1, 10.713, 10603.343, 295.540, 52749.071 22/05/15,16:02:17,02,09,1, 11.9,1,1, 10.713, 10603.357, 295.564, 52749.118 22/05/15,16:02:17,03,09,1, 11.9,1,1, 10.713, 10603.344, 295.520, 52749.066 22/05/15,16:02:17,04,09,1, 11.9,1,1, 10.713, 10603.327, 295.549, 52749.126 22/05/15,16:02:17,05,09,1, 11.9,1,1, 10.713, 10603.307, 295.502, 52749.028 22/05/15,16:02:17,06,09,1, 11.9,1,1, 10.713, 10603.346, 295.535, 52749.100 22/05/15,16:02:17,07,09,1, 11.9,1,1, 10.713, 10603.316, 295.508, 52749.028 22/05/15,16:02:17,08,09,1, 11.9,1,1, 10.713, 10603.350, 295.560, 52749.096 22/05/15,16:02:17,09,09,1, 11.9,1,1, 10.713, 10603.297, 295.520, 52749.135 22/05/15,16:02:17,10,09,1, 11.9,1,1, 10.713, 10603.375, 295.558, 52749.048 22/05/15,16:02:17,11,09,1, 11.9,1,1, 10.713, 10603.335, 295.496, 52749.043 22/05/15,16:02:17,12,09,1, 11.9,1,1, 10.713, 10603.343, 295.547, 52749.098 22/05/15,16:02:17,13,09,1, 11.9,1,1, 10.713, 10603.322, 295.504, 52749.052 22/05/15,16:02:17,14,09,1, 11.9,1,1, 10.713, 10603.308, 295.555, 52749.072 22/05/15,16:02:17,15,09,1, 11.9,1,1, 10.713, 10603.310, 295.496, 52749.034 22/05/15,16:02:17,16,09,1, 11.9,1,1, 10.713, 10603.305, 295.561, 52749.090 22/05/15,16:02:17,17,09,1, 11.9,1,1, 10.713, 10603.290, 295.473, 52749.051 22/05/15,16:02:17,18,09,1, 11.9,1,1, 10.713, 10603.321, 295.546, 52749.106 22/05/15,16:02:17,19,09,1, 11.9,1,1, 10.713, 10603.272, 295.470, 52749.035 22/05/15,16:02:18,00,09,1, 11.9,1,1, 10.714, 10603.263, 295.470, 52748.986 22/05/15,16:02:18,01,09,1, 11.9,1,1, 10.714, 10603.283, 295.475, 52749.086 22/05/15,16:02:18,02,09,1, 11.9,1,1, 10.714, 10603.328, 295.580, 52749.072 22/05/15,16:02:18,03,09,1, 11.9,1,1, 10.714, 10603.292, 295.474, 52749.038 22/05/15,16:02:18,04,09,1, 11.9,1,1, 10.714, 10603.283, 295.566, 52749.169 22/05/15,16:02:18,05,09,1, 11.9,1,1, 10.714, 10603.300, 295.482, 52748.958 22/05/15,16:02:18,06,09,1, 11.9,1,1, 10.714, 10603.318, 295.570, 52749.038 22/05/15,16:02:18,07,09,1, 11.9,1,1, 10.714, 10603.294, 295.472, 52748.987 22/05/15,16:02:18,08,09,1, 11.9,1,1, 10.714, 10603.317, 295.548, 52749.064 22/05/15,16:02:18,09,09,1, 11.9,1,1, 10.714, 10603.285, 295.474, 52749.038 22/05/15,16:02:18,10,09,1, 11.9,1,1, 10.714, 10603.318, 295.558, 52749.067 22/05/15,16:02:18,11,09,1, 11.9,1,1, 10.714, 10603.294, 295.468, 52749.007 22/05/15,16:02:18,12,09,1, 11.9,1,1, 10.714, 10603.328, 295.570, 52749.075 22/05/15,16:02:18,13,09,1, 11.9,1,1, 10.714, 10603.295, 295.474, 52749.025 22/05/15,16:02:18,14,09,1, 11.9,1,1, 10.714, 10603.311, 295.559, 52749.115 22/05/15,16:02:18,15,09,1, 11.9,1,1, 10.714, 10603.303, 295.454, 52748.979 22/05/15,16:02:18,16,09,1, 11.9,1,1, 10.714, 10603.271, 295.537, 52749.123 22/05/15,16:02:18,17,09,1, 11.9,1,1, 10.714, 10603.299, 295.451, 52749.013 22/05/15,16:02:18,18,09,1, 11.9,1,1, 10.714, 10603.315, 295.520, 52749.082 22/05/15,16:02:18,19,09,1, 11.9,1,1, 10.714, 10603.291, 295.425, 52748.986 22/05/15,16:02:19,00,09,1, 11.9,1,1, 10.715, 10603.288, 295.425, 52748.986 22/05/15,16:02:19,01,09,1, 11.9,1,1, 10.715, 10603.296, 295.415, 52749.003 22/05/15,16:02:19,02,09,1, 11.9,1,1, 10.715, 10603.272, 295.499, 52749.003 22/05/15,16:02:19,03,09,1, 11.9,1,1, 10.715, 10603.262, 295.393, 52748.967 22/05/15,16:02:19,04,09,1, 11.9,1,1, 10.715, 10603.272, 295.487, 52749.039 22/05/15,16:02:19,05,09,1, 11.9,1,1, 10.715, 10603.262, 295.383, 52748.967 22/05/15,16:02:19,06,09,1, 11.9,1,1, 10.715, 10603.296, 295.480, 52749.040 22/05/15,16:02:19,07,09,1, 11.9,1,1, 10.715, 10603.277, 295.394, 52748.969 22/05/15,16:02:19,08,09,1, 11.9,1,1, 10.715, 10603.303, 295.456, 52749.035 22/05/15,16:02:19,09,09,1, 11.9,1,1, 10.715, 10603.267, 295.365, 52748.966 22/05/15,16:02:19,10,09,1, 11.9,1,1, 10.715, 10603.315, 295.440, 52749.062 22/05/15,16:02:19,11,09,1, 11.9,1,1, 10.715, 10603.282, 295.356, 52749.002 22/05/15,16:02:19,12,09,1, 11.9,1,1, 10.715, 10603.297, 295.446, 52749.024 22/05/15,16:02:19,13,09,1, 11.9,1,1, 10.715, 10603.297, 295.341, 52748.972 22/05/15,16:02:19,14,09,1, 11.9,1,1, 10.715, 10603.299, 295.440, 52749.060 22/05/15,16:02:19,15,09,1, 11.9,1,1, 10.715, 10603.266, 295.350, 52748.991 22/05/15,16:02:19,16,09,1, 11.9,1,1, 10.715, 10603.298, 295.416, 52749.069 22/05/15,16:02:19,17,09,1, 11.9,1,1, 10.715, 10603.276, 295.337, 52749.005 22/05/15,16:02:19,18,09,1, 11.9,1,1, 10.715, 10603.296, 295.425, 52749.008 22/05/15,16:02:19,19,09,1, 11.9,1,1, 10.715, 10603.285, 295.338, 52748.948 22/05/15,16:02:20,00,08,1, 11.8,1,1, 10.716, 10603.280, 295.338, 52748.948 22/05/15,16:02:20,01,08,1, 11.8,1,1, 10.716, 10603.289, 295.336, 52748.974 22/05/15,16:02:20,02,08,1, 11.8,1,1, 10.716, 10603.316, 295.419, 52749.021 22/05/15,16:02:20,03,08,1, 11.8,1,1, 10.716, 10603.259, 295.311, 52748.903 22/05/15,16:02:20,04,08,1, 11.8,1,1, 10.716, 10603.287, 295.404, 52748.990 22/05/15,16:02:20,05,08,1, 11.8,1,1, 10.716, 10603.283, 295.309, 52748.965 22/05/15,16:02:20,06,08,1, 11.8,1,1, 10.716, 10603.304, 295.398, 52748.990 22/05/15,16:02:20,07,08,1, 11.8,1,1, 10.716, 10603.289, 295.296, 52748.903 22/05/15,16:02:20,08,08,1, 11.8,1,1, 10.716, 10603.296, 295.355, 52749.009 22/05/15,16:02:20,09,08,1, 11.8,1,1, 10.716, 10603.265, 295.285, 52748.972 22/05/15,16:02:20,10,08,1, 11.8,1,1, 10.716, 10603.278, 295.381, 52748.982 22/05/15,16:02:20,11,08,1, 11.8,1,1, 10.716, 10603.250, 295.259, 52748.943 22/05/15,16:02:20,12,08,1, 11.8,1,1, 10.716, 10603.274, 295.343, 52749.026 22/05/15,16:02:20,13,08,1, 11.8,1,1, 10.716, 10603.274, 295.263, 52748.961 22/05/15,16:02:20,14,08,1, 11.8,1,1, 10.716, 10603.290, 295.338, 52749.005 22/05/15,16:02:20,15,08,1, 11.8,1,1, 10.716, 10603.250, 295.282, 52748.878 22/05/15,16:02:20,16,08,1, 11.8,1,1, 10.716, 10603.308, 295.332, 52748.970 22/05/15,16:02:20,17,08,1, 11.8,1,1, 10.716, 10603.248, 295.259, 52748.912 22/05/15,16:02:20,18,08,1, 11.8,1,1, 10.716, 10603.267, 295.312, 52748.948 22/05/15,16:02:20,19,08,1, 11.8,1,1, 10.716, 10603.237, 295.277, 52748.940 22/05/15,16:02:21,00,08,1, 11.9,1,1, 10.711, 10603.230, 295.277, 52748.940 22/05/15,16:02:21,01,08,1, 11.9,1,1, 10.711, 10603.271, 295.272, 52748.943 22/05/15,16:02:21,02,08,1, 11.9,1,1, 10.711, 10603.260, 295.325, 52748.967 22/05/15,16:02:21,03,08,1, 11.9,1,1, 10.711, 10603.260, 295.270, 52748.960 22/05/15,16:02:21,04,08,1, 11.9,1,1, 10.711, 10603.274, 295.310, 52748.968 22/05/15,16:02:21,05,08,1, 11.9,1,1, 10.711, 10603.263, 295.266, 52748.945 22/05/15,16:02:21,06,08,1, 11.9,1,1, 10.711, 10603.254, 295.312, 52749.009 22/05/15,16:02:21,07,08,1, 11.9,1,1, 10.711, 10603.279, 295.249, 52748.969 22/05/15,16:02:21,08,08,1, 11.9,1,1, 10.711, 10603.272, 295.302, 52748.929 22/05/15,16:02:21,09,08,1, 11.9,1,1, 10.711, 10603.250, 295.256, 52748.939 22/05/15,16:02:21,10,08,1, 11.9,1,1, 10.711, 10603.280, 295.280, 52748.952 22/05/15,16:02:21,11,08,1, 11.9,1,1, 10.711, 10603.261, 295.266, 52748.953 22/05/15,16:02:21,12,08,1, 11.9,1,1, 10.711, 10603.262, 295.263, 52748.945 22/05/15,16:02:21,13,08,1, 11.9,1,1, 10.711, 10603.284, 295.236, 52748.957 22/05/15,16:02:21,14,08,1, 11.9,1,1, 10.711, 10603.273, 295.260, 52748.982 22/05/15,16:02:21,15,08,1, 11.9,1,1, 10.711, 10603.294, 295.256, 52748.957 22/05/15,16:02:21,16,08,1, 11.9,1,1, 10.711, 10603.270, 295.285, 52748.970 22/05/15,16:02:21,17,08,1, 11.9,1,1, 10.711, 10603.291, 295.243, 52748.993 22/05/15,16:02:21,18,08,1, 11.9,1,1, 10.711, 10603.259, 295.262, 52748.967 22/05/15,16:02:21,19,08,1, 11.9,1,1, 10.711, 10603.272, 295.237, 52748.971 22/05/15,16:02:22,00,08,1, 11.8,1,1, 10.715, 10603.272, 295.237, 52748.971 22/05/15,16:02:22,01,08,1, 11.8,1,1, 10.715, 10603.286, 295.200, 52748.922 22/05/15,16:02:22,02,08,1, 11.8,1,1, 10.715, 10603.258, 295.234, 52748.924 22/05/15,16:02:22,03,08,1, 11.8,1,1, 10.715, 10603.264, 295.217, 52748.933 22/05/15,16:02:22,04,08,1, 11.8,1,1, 10.715, 10603.253, 295.224, 52748.902 22/05/15,16:02:22,05,08,1, 11.8,1,1, 10.715, 10603.258, 295.232, 52748.962 22/05/15,16:02:22,06,08,1, 11.8,1,1, 10.715, 10603.266, 295.212, 52748.963 22/05/15,16:02:22,07,08,1, 11.8,1,1, 10.715, 10603.265, 295.212, 52748.968 22/05/15,16:02:22,08,08,1, 11.8,1,1, 10.715, 10603.256, 295.194, 52748.980 22/05/15,16:02:22,09,08,1, 11.8,1,1, 10.715, 10603.255, 295.206, 52748.957 22/05/15,16:02:22,10,08,1, 11.8,1,1, 10.715, 10603.245, 295.205, 52748.932 22/05/15,16:02:22,11,08,1, 11.8,1,1, 10.715, 10603.269, 295.194, 52748.773 22/05/15,16:02:22,12,08,1, 11.8,1,1, 10.715, 10603.219, 295.195, 52748.903 22/05/15,16:02:22,13,08,1, 11.8,1,1, 10.715, 10603.253, 295.204, 52748.942 22/05/15,16:02:22,14,08,1, 11.8,1,1, 10.715, 10603.261, 295.196, 52748.975 22/05/15,16:02:22,15,08,1, 11.8,1,1, 10.715, 10603.254, 295.179, 52748.958 22/05/15,16:02:22,16,08,1, 11.8,1,1, 10.715, 10603.252, 295.193, 52748.964 22/05/15,16:02:22,17,08,1, 11.8,1,1, 10.715, 10603.273, 295.189, 52748.948 22/05/15,16:02:22,18,08,1, 11.8,1,1, 10.715, 10603.229, 295.204, 52748.942 22/05/15,16:02:22,19,08,1, 11.8,1,1, 10.715, 10603.237, 295.179, 52748.928 22/05/15,16:02:23,00,08,1, 11.8,1,1, 10.714, 10603.230, 295.179, 52748.928 22/05/15,16:02:23,01,08,1, 11.8,1,1, 10.714, 10603.269, 295.182, 52748.934 22/05/15,16:02:23,02,08,1, 11.8,1,1, 10.714, 10603.240, 295.157, 52748.912 22/05/15,16:02:23,03,08,1, 11.8,1,1, 10.714, 10603.270, 295.182, 52748.985 22/05/15,16:02:23,04,08,1, 11.8,1,1, 10.714, 10603.255, 295.182, 52748.921 22/05/15,16:02:23,05,08,1, 11.8,1,1, 10.714, 10603.270, 295.165, 52748.963 22/05/15,16:02:23,06,08,1, 11.8,1,1, 10.714, 10603.269, 295.143, 52748.918 22/05/15,16:02:23,07,08,1, 11.8,1,1, 10.714, 10603.272, 295.177, 52748.951 22/05/15,16:02:23,08,08,1, 11.8,1,1, 10.714, 10603.235, 295.154, 52748.908 22/05/15,16:02:23,09,08,1, 11.8,1,1, 10.714, 10603.246, 295.203, 52748.977 22/05/15,16:02:23,10,08,1, 11.8,1,1, 10.714, 10603.227, 295.134, 52748.907 22/05/15,16:02:23,11,08,1, 11.8,1,1, 10.714, 10603.272, 295.183, 52748.914 22/05/15,16:02:23,12,08,1, 11.8,1,1, 10.714, 10603.287, 295.109, 52748.891 22/05/15,16:02:23,13,08,1, 11.8,1,1, 10.714, 10603.277, 295.145, 52748.902 22/05/15,16:02:23,14,08,1, 11.8,1,1, 10.714, 10603.235, 295.113, 52748.892 22/05/15,16:02:23,15,08,1, 11.8,1,1, 10.714, 10603.251, 295.161, 52748.959 22/05/15,16:02:23,16,08,1, 11.8,1,1, 10.714, 10603.238, 295.124, 52748.901 22/05/15,16:02:23,17,08,1, 11.8,1,1, 10.714, 10603.249, 295.158, 52748.894 22/05/15,16:02:23,18,08,1, 11.8,1,1, 10.714, 10603.232, 295.121, 52748.869 22/05/15,16:02:23,19,08,1, 11.8,1,1, 10.714, 10603.256, 295.167, 52748.910 22/05/15,16:02:24,00,08,1, 12.0,1,1, 10.717, 10603.255, 295.167, 52748.910 22/05/15,16:02:24,01,08,1, 12.0,1,1, 10.717, 10603.264, 295.148, 52748.899 22/05/15,16:02:24,02,08,1, 12.0,1,1, 10.717, 10603.247, 295.083, 52748.863 22/05/15,16:02:24,03,08,1, 12.0,1,1, 10.717, 10603.273, 295.147, 52748.884 22/05/15,16:02:24,04,08,1, 12.0,1,1, 10.717, 10603.260, 295.096, 52748.835 22/05/15,16:02:24,05,08,1, 12.0,1,1, 10.717, 10603.260, 295.130, 52748.980 22/05/15,16:02:24,06,08,1, 12.0,1,1, 10.717, 10603.248, 295.087, 52748.882 22/05/15,16:02:24,07,08,1, 12.0,1,1, 10.717, 10603.288, 295.139, 52748.907 22/05/15,16:02:24,08,08,1, 12.0,1,1, 10.717, 10603.254, 295.083, 52748.873 22/05/15,16:02:24,09,08,1, 12.0,1,1, 10.717, 10603.294, 295.127, 52748.902 22/05/15,16:02:24,10,08,1, 12.0,1,1, 10.717, 10603.274, 295.044, 52748.842 22/05/15,16:02:24,11,08,1, 12.0,1,1, 10.717, 10603.308, 295.113, 52748.943 22/05/15,16:02:24,12,08,1, 12.0,1,1, 10.717, 10603.287, 295.049, 52748.852 22/05/15,16:02:24,13,08,1, 12.0,1,1, 10.717, 10603.284, 295.111, 52748.908 22/05/15,16:02:24,14,08,1, 12.0,1,1, 10.717, 10603.301, 295.057, 52748.869 22/05/15,16:02:24,15,08,1, 12.0,1,1, 10.717, 10603.281, 295.100, 52748.946 22/05/15,16:02:24,16,08,1, 12.0,1,1, 10.717, 10603.287, 295.049, 52748.882 22/05/15,16:02:24,17,08,1, 12.0,1,1, 10.717, 10603.278, 295.112, 52748.905 22/05/15,16:02:24,18,08,1, 12.0,1,1, 10.717, 10603.299, 295.056, 52748.884 22/05/15,16:02:24,19,08,1, 12.0,1,1, 10.717, 10603.287, 295.059, 52748.911 22/05/15,16:02:25,00,08,1, 11.9,1,1, 10.712, 10603.280, 295.059, 52748.911 22/05/15,16:02:25,01,08,1, 11.9,1,1, 10.712, 10603.285, 295.072, 52748.932 22/05/15,16:02:25,02,08,1, 11.9,1,1, 10.712, 10603.275, 295.023, 52748.921 22/05/15,16:02:25,03,08,1, 11.9,1,1, 10.712, 10603.309, 295.073, 52748.952 22/05/15,16:02:25,04,08,1, 11.9,1,1, 10.712, 10603.289, 295.002, 52748.843 22/05/15,16:02:25,05,08,1, 11.9,1,1, 10.712, 10603.295, 295.037, 52748.927 22/05/15,16:02:25,06,08,1, 11.9,1,1, 10.712, 10603.290, 295.010, 52748.920 22/05/15,16:02:25,07,08,1, 11.9,1,1, 10.712, 10603.322, 295.054, 52748.934 22/05/15,16:02:25,08,08,1, 11.9,1,1, 10.712, 10603.298, 295.010, 52748.869 22/05/15,16:02:25,09,08,1, 11.9,1,1, 10.712, 10603.298, 295.068, 52748.894 22/05/15,16:02:25,10,08,1, 11.9,1,1, 10.712, 10603.259, 295.018, 52748.849 22/05/15,16:02:25,11,08,1, 11.9,1,1, 10.712, 10603.297, 295.060, 52748.897 22/05/15,16:02:25,12,08,1, 11.9,1,1, 10.712, 10603.291, 294.988, 52748.831 22/05/15,16:02:25,13,08,1, 11.9,1,1, 10.712, 10603.317, 295.073, 52748.910 22/05/15,16:02:25,14,08,1, 11.9,1,1, 10.712, 10603.274, 294.962, 52748.843 22/05/15,16:02:25,15,08,1, 11.9,1,1, 10.712, 10603.281, 295.043, 52748.923 22/05/15,16:02:25,16,08,1, 11.9,1,1, 10.712, 10603.314, 294.980, 52748.853 22/05/15,16:02:25,17,08,1, 11.9,1,1, 10.712, 10603.298, 295.002, 52748.892 22/05/15,16:02:25,18,08,1, 11.9,1,1, 10.712, 10603.244, 294.940, 52748.653 22/05/15,16:02:25,19,08,1, 11.9,1,1, 10.712, 10603.309, 295.042, 52748.990 22/05/15,16:02:26,00,08,1, 11.8,1,1, 10.713, 10603.305, 295.042, 52748.911 22/05/15,16:02:26,01,08,1, 11.8,1,1, 10.713, 10603.302, 295.024, 52748.947 22/05/15,16:02:26,02,08,1, 11.8,1,1, 10.713, 10603.273, 294.937, 52748.874 22/05/15,16:02:26,03,08,1, 11.8,1,1, 10.713, 10603.291, 294.992, 52748.899 22/05/15,16:02:26,04,08,1, 11.8,1,1, 10.713, 10603.266, 294.939, 52748.865 22/05/15,16:02:26,05,08,1, 11.8,1,1, 10.713, 10603.293, 294.995, 52748.907 22/05/15,16:02:26,06,08,1, 11.8,1,1, 10.713, 10603.237, 294.905, 52748.658 22/05/15,16:02:26,07,08,1, 11.8,1,1, 10.713, 10603.274, 295.014, 52748.946 22/05/15,16:02:26,08,08,1, 11.8,1,1, 10.713, 10603.271, 294.900, 52748.851 22/05/15,16:02:26,09,08,1, 11.8,1,1, 10.713, 10603.297, 294.972, 52748.907 22/05/15,16:02:26,10,08,1, 11.8,1,1, 10.713, 10603.253, 294.908, 52748.870 22/05/15,16:02:26,11,08,1, 11.8,1,1, 10.713, 10603.280, 294.974, 52748.921 22/05/15,16:02:26,12,08,1, 11.8,1,1, 10.713, 10603.242, 294.918, 52748.844 22/05/15,16:02:26,13,08,1, 11.8,1,1, 10.713, 10603.283, 294.964, 52748.939 22/05/15,16:02:26,14,08,1, 11.8,1,1, 10.713, 10603.217, 294.888, 52748.770 22/05/15,16:02:26,15,08,1, 11.8,1,1, 10.713, 10603.265, 294.982, 52748.869 22/05/15,16:02:26,16,08,1, 11.8,1,1, 10.713, 10603.233, 294.888, 52748.878 22/05/15,16:02:26,17,08,1, 11.8,1,1, 10.713, 10603.277, 294.949, 52748.910 22/05/15,16:02:26,18,08,1, 11.8,1,1, 10.713, 10603.249, 294.876, 52748.854 22/05/15,16:02:26,19,08,1, 11.8,1,1, 10.713, 10603.271, 294.933, 52748.911 22/05/15,16:02:27,00,08,1, 11.9,1,1, 10.714, 10603.263, 294.933, 52748.911 22/05/15,16:02:27,01,08,1, 11.9,1,1, 10.714, 10603.280, 294.943, 52748.893 22/05/15,16:02:27,02,08,1, 11.9,1,1, 10.714, 10603.222, 294.840, 52748.828 22/05/15,16:02:27,03,08,1, 11.9,1,1, 10.714, 10603.269, 294.945, 52748.910 22/05/15,16:02:27,04,08,1, 11.9,1,1, 10.714, 10603.239, 294.825, 52748.800 22/05/15,16:02:27,05,08,1, 11.9,1,1, 10.714, 10603.279, 294.904, 52748.886 22/05/15,16:02:27,06,08,1, 11.9,1,1, 10.714, 10603.204, 294.812, 52748.862 22/05/15,16:02:27,07,08,1, 11.9,1,1, 10.714, 10603.263, 294.903, 52748.905 22/05/15,16:02:27,08,08,1, 11.9,1,1, 10.714, 10603.225, 294.828, 52748.851 22/05/15,16:02:27,09,08,1, 11.9,1,1, 10.714, 10603.242, 294.904, 52748.915 22/05/15,16:02:27,10,08,1, 11.9,1,1, 10.714, 10603.222, 294.803, 52748.851 22/05/15,16:02:27,11,08,1, 11.9,1,1, 10.714, 10603.241, 294.889, 52748.882 22/05/15,16:02:27,12,08,1, 11.9,1,1, 10.714, 10603.218, 294.792, 52748.859 22/05/15,16:02:27,13,08,1, 11.9,1,1, 10.714, 10603.221, 294.871, 52748.870 22/05/15,16:02:27,14,08,1, 11.9,1,1, 10.714, 10603.200, 294.792, 52748.816 22/05/15,16:02:27,15,08,1, 11.9,1,1, 10.714, 10603.243, 294.874, 52748.888 22/05/15,16:02:27,16,08,1, 11.9,1,1, 10.714, 10603.195, 294.796, 52748.815 22/05/15,16:02:27,17,08,1, 11.9,1,1, 10.714, 10603.229, 294.880, 52748.864 22/05/15,16:02:27,18,08,1, 11.9,1,1, 10.714, 10603.169, 294.801, 52748.841 22/05/15,16:02:27,19,08,1, 11.9,1,1, 10.714, 10603.210, 294.856, 52748.858 22/05/15,16:02:28,00,08,1, 11.9,1,1, 10.714, 10603.205, 294.856, 52748.858 22/05/15,16:02:28,01,08,1, 11.9,1,1, 10.714, 10603.190, 294.840, 52748.852 22/05/15,16:02:28,02,08,1, 11.9,1,1, 10.714, 10603.174, 294.746, 52748.797 22/05/15,16:02:28,03,08,1, 11.9,1,1, 10.714, 10603.189, 294.810, 52748.864 22/05/15,16:02:28,04,08,1, 11.9,1,1, 10.714, 10603.159, 294.746, 52748.731 22/05/15,16:02:28,05,08,1, 11.9,1,1, 10.714, 10603.185, 294.836, 52748.845 22/05/15,16:02:28,06,08,1, 11.9,1,1, 10.714, 10603.151, 294.741, 52748.807 22/05/15,16:02:28,07,08,1, 11.9,1,1, 10.714, 10603.167, 294.849, 52748.850 22/05/15,16:02:28,08,08,1, 11.9,1,1, 10.714, 10603.150, 294.746, 52748.737 22/05/15,16:02:28,09,08,1, 11.9,1,1, 10.714, 10603.193, 294.819, 52748.838 22/05/15,16:02:28,10,08,1, 11.9,1,1, 10.714, 10603.164, 294.727, 52748.803 22/05/15,16:02:28,11,08,1, 11.9,1,1, 10.714, 10603.159, 294.829, 52748.866 22/05/15,16:02:28,12,08,1, 11.9,1,1, 10.714, 10603.149, 294.732, 52748.775 22/05/15,16:02:28,13,08,1, 11.9,1,1, 10.714, 10603.158, 294.835, 52748.836 22/05/15,16:02:28,14,08,1, 11.9,1,1, 10.714, 10603.133, 294.737, 52748.795 22/05/15,16:02:28,15,08,1, 11.9,1,1, 10.714, 10603.130, 294.796, 52748.861 22/05/15,16:02:28,16,08,1, 11.9,1,1, 10.714, 10603.125, 294.733, 52748.762 22/05/15,16:02:28,17,08,1, 11.9,1,1, 10.714, 10603.144, 294.814, 52748.867 22/05/15,16:02:28,18,08,1, 11.9,1,1, 10.714, 10603.109, 294.720, 52748.799 22/05/15,16:02:28,19,08,1, 11.9,1,1, 10.714, 10603.136, 294.824, 52748.852 22/05/15,16:02:29,00,08,1, 11.8,1,1, 10.710, 10603.130, 294.824, 52748.852 22/05/15,16:02:29,01,08,1, 11.8,1,1, 10.710, 10603.123, 294.795, 52748.857 22/05/15,16:02:29,02,08,1, 11.8,1,1, 10.710, 10603.103, 294.706, 52748.809 22/05/15,16:02:29,03,08,1, 11.8,1,1, 10.710, 10603.127, 294.786, 52748.835 22/05/15,16:02:29,04,08,1, 11.8,1,1, 10.710, 10603.099, 294.690, 52748.780 22/05/15,16:02:29,05,08,1, 11.8,1,1, 10.710, 10603.109, 294.808, 52748.858 22/05/15,16:02:29,06,08,1, 11.8,1,1, 10.710, 10603.111, 294.682, 52748.778 22/05/15,16:02:29,07,08,1, 11.8,1,1, 10.710, 10603.121, 294.769, 52748.810 22/05/15,16:02:29,08,08,1, 11.8,1,1, 10.710, 10603.070, 294.676, 52748.795 22/05/15,16:02:29,09,08,1, 11.8,1,1, 10.710, 10603.130, 294.775, 52748.823 22/05/15,16:02:29,10,08,1, 11.8,1,1, 10.710, 10603.085, 294.687, 52748.788 22/05/15,16:02:29,11,08,1, 11.8,1,1, 10.710, 10603.114, 294.743, 52748.854 22/05/15,16:02:29,12,08,1, 11.8,1,1, 10.710, 10603.072, 294.662, 52748.800 22/05/15,16:02:29,13,08,1, 11.8,1,1, 10.710, 10603.097, 294.755, 52748.838 22/05/15,16:02:29,14,08,1, 11.8,1,1, 10.710, 10603.057, 294.688, 52748.773 22/05/15,16:02:29,15,08,1, 11.8,1,1, 10.710, 10603.095, 294.766, 52748.850 22/05/15,16:02:29,16,08,1, 11.8,1,1, 10.710, 10603.087, 294.680, 52748.731 22/05/15,16:02:29,17,08,1, 11.8,1,1, 10.710, 10603.086, 294.766, 52748.845 22/05/15,16:02:29,18,08,1, 11.8,1,1, 10.710, 10603.055, 294.683, 52748.790 22/05/15,16:02:29,19,08,1, 11.8,1,1, 10.710, 10603.077, 294.749, 52748.854 22/05/15,16:02:30,00,09,1, 11.9,1,1, 10.714, 10603.071, 294.749, 52748.854 22/05/15,16:02:30,01,09,1, 11.9,1,1, 10.714, 10603.094, 294.758, 52748.846 22/05/15,16:02:30,02,09,1, 11.9,1,1, 10.714, 10603.038, 294.673, 52748.734 22/05/15,16:02:30,03,09,1, 11.9,1,1, 10.714, 10603.114, 294.758, 52748.805 22/05/15,16:02:30,04,09,1, 11.9,1,1, 10.714, 10603.052, 294.671, 52748.760 22/05/15,16:02:30,05,09,1, 11.9,1,1, 10.714, 10603.077, 294.774, 52748.841 22/05/15,16:02:30,06,09,1, 11.9,1,1, 10.714, 10603.037, 294.686, 52748.756 22/05/15,16:02:30,07,09,1, 11.9,1,1, 10.714, 10603.064, 294.772, 52748.817 22/05/15,16:02:30,08,09,1, 11.9,1,1, 10.714, 10603.048, 294.689, 52748.764 22/05/15,16:02:30,09,09,1, 11.9,1,1, 10.714, 10603.056, 294.776, 52748.852 22/05/15,16:02:30,10,09,1, 11.9,1,1, 10.714, 10603.052, 294.666, 52748.786 22/05/15,16:02:30,11,09,1, 11.9,1,1, 10.714, 10603.075, 294.769, 52748.857 22/05/15,16:02:30,12,09,1, 11.9,1,1, 10.714, 10603.046, 294.712, 52748.820 22/05/15,16:02:30,13,09,1, 11.9,1,1, 10.714, 10603.074, 294.789, 52748.861 22/05/15,16:02:30,14,09,1, 11.9,1,1, 10.714, 10603.028, 294.708, 52748.785 22/05/15,16:02:30,15,09,1, 11.9,1,1, 10.714, 10603.052, 294.815, 52748.816 22/05/15,16:02:30,16,09,1, 11.9,1,1, 10.714, 10603.017, 294.729, 52748.766 22/05/15,16:02:30,17,09,1, 11.9,1,1, 10.714, 10603.053, 294.812, 52748.830 22/05/15,16:02:30,18,09,1, 11.9,1,1, 10.714, 10603.013, 294.734, 52748.806 22/05/15,16:02:30,19,09,1, 11.9,1,1, 10.714, 10603.062, 294.816, 52748.820 22/05/15,16:02:31,00,09,1, 11.8,1,1, 10.713, 10603.055, 294.816, 52748.913 22/05/15,16:02:31,01,09,1, 11.8,1,1, 10.713, 10603.026, 294.815, 52748.835 22/05/15,16:02:31,02,09,1, 11.8,1,1, 10.713, 10603.020, 294.713, 52748.808 22/05/15,16:02:31,03,09,1, 11.8,1,1, 10.713, 10603.050, 294.799, 52748.862 22/05/15,16:02:31,04,09,1, 11.8,1,1, 10.713, 10603.040, 294.728, 52748.770 22/05/15,16:02:31,05,09,1, 11.8,1,1, 10.713, 10603.054, 294.838, 52748.837 22/05/15,16:02:31,06,09,1, 11.8,1,1, 10.713, 10602.998, 294.764, 52748.801 22/05/15,16:02:31,07,09,1, 11.8,1,1, 10.713, 10603.033, 294.815, 52748.889 22/05/15,16:02:31,08,09,1, 11.8,1,1, 10.713, 10603.006, 294.717, 52748.777 22/05/15,16:02:31,09,09,1, 11.8,1,1, 10.713, 10603.093, 294.803, 52748.748 22/05/15,16:02:31,10,09,1, 11.8,1,1, 10.713, 10603.004, 294.739, 52748.596 22/05/15,16:02:31,11,09,1, 11.8,1,1, 10.713, 10603.035, 294.836, 52748.939 22/05/15,16:02:31,12,09,1, 11.8,1,1, 10.713, 10603.038, 294.752, 52748.856 22/05/15,16:02:31,13,09,1, 11.8,1,1, 10.713, 10603.043, 294.853, 52748.915 22/05/15,16:02:31,14,09,1, 11.8,1,1, 10.713, 10602.988, 294.749, 52748.859 22/05/15,16:02:31,15,09,1, 11.8,1,1, 10.713, 10603.045, 294.830, 52748.920 22/05/15,16:02:31,16,09,1, 11.8,1,1, 10.713, 10602.981, 294.757, 52748.829 22/05/15,16:02:31,17,09,1, 11.8,1,1, 10.713, 10603.002, 294.838, 52748.912 22/05/15,16:02:31,18,09,1, 11.8,1,1, 10.713, 10602.986, 294.765, 52748.833 22/05/15,16:02:31,19,09,1, 11.8,1,1, 10.713, 10603.026, 294.857, 52748.913 22/05/15,16:02:32,00,09,1, 11.9,1,1, 10.711, 10603.021, 294.857, 52748.913 22/05/15,16:02:32,01,09,1, 11.9,1,1, 10.711, 10603.018, 294.840, 52748.928 22/05/15,16:02:32,02,09,1, 11.9,1,1, 10.711, 10602.981, 294.769, 52748.827 22/05/15,16:02:32,03,09,1, 11.9,1,1, 10.711, 10602.996, 294.862, 52748.863 22/05/15,16:02:32,04,09,1, 11.9,1,1, 10.711, 10602.977, 294.767, 52748.847 22/05/15,16:02:32,05,09,1, 11.9,1,1, 10.711, 10603.009, 294.872, 52748.910 22/05/15,16:02:32,06,09,1, 11.9,1,1, 10.711, 10602.934, 294.788, 52748.960 22/05/15,16:02:32,07,09,1, 11.9,1,1, 10.711, 10602.994, 294.877, 52748.824 22/05/15,16:02:32,08,09,1, 11.9,1,1, 10.711, 10602.957, 294.784, 52748.790 22/05/15,16:02:32,09,09,1, 11.9,1,1, 10.711, 10602.989, 294.875, 52748.833 22/05/15,16:02:32,10,09,1, 11.9,1,1, 10.711, 10602.977, 294.791, 52748.840 22/05/15,16:02:32,11,09,1, 11.9,1,1, 10.711, 10602.987, 294.888, 52748.904 22/05/15,16:02:32,12,09,1, 11.9,1,1, 10.711, 10602.956, 294.752, 52748.826 22/05/15,16:02:32,13,09,1, 11.9,1,1, 10.711, 10602.996, 294.874, 52748.922 22/05/15,16:02:32,14,09,1, 11.9,1,1, 10.711, 10602.986, 294.796, 52748.848 22/05/15,16:02:32,15,09,1, 11.9,1,1, 10.711, 10602.989, 294.863, 52748.908 22/05/15,16:02:32,16,09,1, 11.9,1,1, 10.711, 10602.956, 294.808, 52748.837 22/05/15,16:02:32,17,09,1, 11.9,1,1, 10.711, 10602.967, 294.884, 52749.040 22/05/15,16:02:32,18,09,1, 11.9,1,1, 10.711, 10602.955, 294.782, 52748.812 22/05/15,16:02:32,19,09,1, 11.9,1,1, 10.711, 10602.976, 294.884, 52748.934 22/05/15,16:02:33,00,09,1, 11.9,1,1, 10.712, 10602.971, 294.884, 52748.897 22/05/15,16:02:33,01,09,1, 11.9,1,1, 10.712, 10602.988, 294.883, 52748.911 22/05/15,16:02:33,02,09,1, 11.9,1,1, 10.712, 10602.947, 294.786, 52748.811 22/05/15,16:02:33,03,09,1, 11.9,1,1, 10.712, 10602.956, 294.883, 52748.895 22/05/15,16:02:33,04,09,1, 11.9,1,1, 10.712, 10602.952, 294.812, 52748.852 22/05/15,16:02:33,05,09,1, 11.9,1,1, 10.712, 10602.987, 294.883, 52748.935 22/05/15,16:02:33,06,09,1, 11.9,1,1, 10.712, 10602.918, 294.821, 52748.818 22/05/15,16:02:33,07,09,1, 11.9,1,1, 10.712, 10602.972, 294.890, 52748.900 22/05/15,16:02:33,08,09,1, 11.9,1,1, 10.712, 10602.928, 294.810, 52748.875 22/05/15,16:02:33,09,09,1, 11.9,1,1, 10.712, 10602.969, 294.891, 52748.896 22/05/15,16:02:33,10,09,1, 11.9,1,1, 10.712, 10602.937, 294.786, 52748.849 22/05/15,16:02:33,11,09,1, 11.9,1,1, 10.712, 10602.962, 294.890, 52748.909 22/05/15,16:02:33,12,09,1, 11.9,1,1, 10.712, 10602.927, 294.774, 52748.833 22/05/15,16:02:33,13,09,1, 11.9,1,1, 10.712, 10602.938, 294.896, 52748.870 22/05/15,16:02:33,14,09,1, 11.9,1,1, 10.712, 10602.935, 294.809, 52748.852 22/05/15,16:02:33,15,09,1, 11.9,1,1, 10.712, 10602.968, 294.901, 52748.850 22/05/15,16:02:33,16,09,1, 11.9,1,1, 10.712, 10602.907, 294.801, 52748.786 22/05/15,16:02:33,17,09,1, 11.9,1,1, 10.712, 10602.936, 294.902, 52748.860 22/05/15,16:02:33,18,09,1, 11.9,1,1, 10.712, 10602.920, 294.799, 52748.864 22/05/15,16:02:33,19,09,1, 11.9,1,1, 10.712, 10602.941, 294.900, 52748.897 22/05/15,16:02:34,00,09,1, 11.8,1,1, 10.713, 10602.938, 294.900, 52748.897 22/05/15,16:02:34,01,09,1, 11.8,1,1, 10.713, 10602.950, 294.915, 52748.940 22/05/15,16:02:34,02,09,1, 11.8,1,1, 10.713, 10602.929, 294.819, 52748.831 22/05/15,16:02:34,03,09,1, 11.8,1,1, 10.713, 10602.954, 294.905, 52748.910 22/05/15,16:02:34,04,09,1, 11.8,1,1, 10.713, 10602.883, 294.841, 52748.887 22/05/15,16:02:34,05,09,1, 11.8,1,1, 10.713, 10602.936, 294.910, 52748.918 22/05/15,16:02:34,06,09,1, 11.8,1,1, 10.713, 10602.892, 294.818, 52748.854 22/05/15,16:02:34,07,09,1, 11.8,1,1, 10.713, 10602.942, 294.931, 52748.922 22/05/15,16:02:34,08,09,1, 11.8,1,1, 10.713, 10602.894, 294.838, 52748.875 22/05/15,16:02:34,09,09,1, 11.8,1,1, 10.713, 10602.925, 294.923, 52748.909 22/05/15,16:02:34,10,09,1, 11.8,1,1, 10.713, 10602.907, 294.840, 52748.846 22/05/15,16:02:34,11,09,1, 11.8,1,1, 10.713, 10602.957, 294.923, 52748.962 22/05/15,16:02:34,12,09,1, 11.8,1,1, 10.713, 10602.912, 294.819, 52748.858 22/05/15,16:02:34,13,09,1, 11.8,1,1, 10.713, 10602.941, 294.905, 52748.906 22/05/15,16:02:34,14,09,1, 11.8,1,1, 10.713, 10602.893, 294.825, 52748.855 22/05/15,16:02:34,15,09,1, 11.8,1,1, 10.713, 10602.913, 294.940, 52748.892 22/05/15,16:02:34,16,09,1, 11.8,1,1, 10.713, 10602.889, 294.832, 52748.816 22/05/15,16:02:34,17,09,1, 11.8,1,1, 10.713, 10602.916, 294.921, 52748.911 22/05/15,16:02:34,18,09,1, 11.8,1,1, 10.713, 10602.886, 294.839, 52748.831 22/05/15,16:02:34,19,09,1, 11.8,1,1, 10.713, 10602.928, 294.937, 52748.923 22/05/15,16:02:35,00,09,1, 11.8,1,1, 10.709, 10602.921, 294.937, 52748.923 22/05/15,16:02:35,01,09,1, 11.8,1,1, 10.709, 10602.899, 294.912, 52748.852 22/05/15,16:02:35,02,09,1, 11.8,1,1, 10.709, 10602.877, 294.823, 52748.811 22/05/15,16:02:35,03,09,1, 11.8,1,1, 10.709, 10602.903, 294.959, 52748.931 22/05/15,16:02:35,04,09,1, 11.8,1,1, 10.709, 10602.893, 294.833, 52748.826 22/05/15,16:02:35,05,09,1, 11.8,1,1, 10.709, 10602.909, 294.934, 52748.897 22/05/15,16:02:35,06,09,1, 11.8,1,1, 10.709, 10602.868, 294.812, 52748.831 22/05/15,16:02:35,07,09,1, 11.8,1,1, 10.709, 10602.898, 294.928, 52748.914 22/05/15,16:02:35,08,09,1, 11.8,1,1, 10.709, 10602.876, 294.845, 52748.836 22/05/15,16:02:35,09,09,1, 11.8,1,1, 10.709, 10602.922, 294.954, 52748.909 22/05/15,16:02:35,10,09,1, 11.8,1,1, 10.709, 10602.902, 294.868, 52748.832 22/05/15,16:02:35,11,09,1, 11.8,1,1, 10.709, 10602.912, 294.946, 52748.896 22/05/15,16:02:35,12,09,1, 11.8,1,1, 10.709, 10602.858, 294.855, 52748.834 22/05/15,16:02:35,13,09,1, 11.8,1,1, 10.709, 10602.901, 294.934, 52748.854 22/05/15,16:02:35,14,09,1, 11.8,1,1, 10.709, 10602.867, 294.831, 52748.849 22/05/15,16:02:35,15,09,1, 11.8,1,1, 10.709, 10602.900, 294.927, 52748.880 22/05/15,16:02:35,16,09,1, 11.8,1,1, 10.709, 10602.873, 294.830, 52748.834 22/05/15,16:02:35,17,09,1, 11.8,1,1, 10.709, 10602.887, 294.918, 52748.885 22/05/15,16:02:35,18,09,1, 11.8,1,1, 10.709, 10602.869, 294.842, 52748.852 22/05/15,16:02:35,19,09,1, 11.8,1,1, 10.709, 10602.906, 294.899, 52748.788 22/05/15,16:02:36,00,09,1, 11.8,1,1, 10.710, 10602.905, 294.899, 52748.788 22/05/15,16:02:36,01,09,1, 11.8,1,1, 10.710, 10602.901, 294.919, 52748.877 22/05/15,16:02:36,02,09,1, 11.8,1,1, 10.710, 10602.846, 294.804, 52748.742 22/05/15,16:02:36,03,09,1, 11.8,1,1, 10.710, 10602.924, 294.924, 52748.899 22/05/15,16:02:36,04,09,1, 11.8,1,1, 10.710, 10602.885, 294.834, 52748.763 22/05/15,16:02:36,05,09,1, 11.8,1,1, 10.710, 10602.896, 294.917, 52748.859 22/05/15,16:02:36,06,09,1, 11.8,1,1, 10.710, 10602.876, 294.825, 52748.794 22/05/15,16:02:36,07,09,1, 11.8,1,1, 10.710, 10602.893, 294.915, 52748.874 22/05/15,16:02:36,08,09,1, 11.8,1,1, 10.710, 10602.882, 294.835, 52748.817 22/05/15,16:02:36,09,09,1, 11.8,1,1, 10.710, 10602.906, 294.914, 52748.880 22/05/15,16:02:36,10,09,1, 11.8,1,1, 10.710, 10602.868, 294.831, 52748.845 22/05/15,16:02:36,11,09,1, 11.8,1,1, 10.710, 10602.901, 294.917, 52748.908 22/05/15,16:02:36,12,09,1, 11.8,1,1, 10.710, 10602.871, 294.827, 52748.825 22/05/15,16:02:36,13,09,1, 11.8,1,1, 10.710, 10602.903, 294.917, 52748.927 22/05/15,16:02:36,14,09,1, 11.8,1,1, 10.710, 10602.901, 294.827, 52748.815 22/05/15,16:02:36,15,09,1, 11.8,1,1, 10.710, 10602.904, 294.924, 52748.879 22/05/15,16:02:36,16,09,1, 11.8,1,1, 10.710, 10602.901, 294.840, 52748.793 22/05/15,16:02:36,17,09,1, 11.8,1,1, 10.710, 10602.895, 294.933, 52748.877 22/05/15,16:02:36,18,09,1, 11.8,1,1, 10.710, 10602.875, 294.831, 52748.803 22/05/15,16:02:36,19,09,1, 11.8,1,1, 10.710, 10602.903, 294.913, 52748.906 22/05/15,16:02:37,00,09,1, 11.8,1,1, 10.709, 10602.896, 294.913, 52748.877 22/05/15,16:02:37,01,09,1, 11.8,1,1, 10.709, 10602.897, 294.926, 52748.895 22/05/15,16:02:37,02,09,1, 11.8,1,1, 10.709, 10602.881, 294.848, 52748.822 22/05/15,16:02:37,03,09,1, 11.8,1,1, 10.709, 10602.905, 294.900, 52748.855 22/05/15,16:02:37,04,09,1, 11.8,1,1, 10.709, 10602.871, 294.854, 52748.812 22/05/15,16:02:37,05,09,1, 11.8,1,1, 10.709, 10602.902, 294.900, 52748.831 22/05/15,16:02:37,06,09,1, 11.8,1,1, 10.709, 10602.890, 294.837, 52748.835 22/05/15,16:02:37,07,09,1, 11.8,1,1, 10.709, 10602.920, 294.917, 52748.868 22/05/15,16:02:37,08,09,1, 11.8,1,1, 10.709, 10602.908, 294.848, 52748.790 22/05/15,16:02:37,09,09,1, 11.8,1,1, 10.709, 10602.911, 294.917, 52748.902 22/05/15,16:02:37,10,09,1, 11.8,1,1, 10.709, 10602.882, 294.854, 52748.829 22/05/15,16:02:37,11,09,1, 11.8,1,1, 10.709, 10602.928, 294.919, 52748.883 22/05/15,16:02:37,12,09,1, 11.8,1,1, 10.709, 10602.869, 294.849, 52748.818 22/05/15,16:02:37,13,09,1, 11.8,1,1, 10.709, 10602.920, 294.906, 52748.878 22/05/15,16:02:37,14,09,1, 11.8,1,1, 10.709, 10602.900, 294.831, 52748.801 22/05/15,16:02:37,15,09,1, 11.8,1,1, 10.709, 10602.951, 294.894, 52748.852 22/05/15,16:02:37,16,09,1, 11.8,1,1, 10.709, 10602.902, 294.842, 52748.804 22/05/15,16:02:37,17,09,1, 11.8,1,1, 10.709, 10602.909, 294.909, 52748.871 22/05/15,16:02:37,18,09,1, 11.8,1,1, 10.709, 10602.892, 294.829, 52748.830 22/05/15,16:02:37,19,09,1, 11.8,1,1, 10.709, 10602.930, 294.904, 52748.877 22/05/15,16:02:38,00,09,1, 11.9,1,1, 10.710, 10602.930, 294.904, 52748.877 22/05/15,16:02:38,01,09,1, 11.9,1,1, 10.710, 10602.933, 294.888, 52748.906 22/05/15,16:02:38,02,09,1, 11.9,1,1, 10.710, 10602.919, 294.846, 52748.811 22/05/15,16:02:38,03,09,1, 11.9,1,1, 10.710, 10602.941, 294.896, 52748.877 22/05/15,16:02:38,04,09,1, 11.9,1,1, 10.710, 10602.924, 294.832, 52748.757 22/05/15,16:02:38,05,09,1, 11.9,1,1, 10.710, 10602.941, 294.887, 52748.832 22/05/15,16:02:38,06,09,1, 11.9,1,1, 10.710, 10602.909, 294.852, 52748.777 22/05/15,16:02:38,07,09,1, 11.9,1,1, 10.710, 10602.918, 294.890, 52748.870 22/05/15,16:02:38,08,09,1, 11.9,1,1, 10.710, 10602.920, 294.849, 52748.817 22/05/15,16:02:38,09,09,1, 11.9,1,1, 10.710, 10602.937, 294.894, 52748.865 22/05/15,16:02:38,10,09,1, 11.9,1,1, 10.710, 10602.912, 294.850, 52748.856 22/05/15,16:02:38,11,09,1, 11.9,1,1, 10.710, 10602.953, 294.892, 52748.877 22/05/15,16:02:38,12,09,1, 11.9,1,1, 10.710, 10602.917, 294.844, 52748.843 22/05/15,16:02:38,13,09,1, 11.9,1,1, 10.710, 10602.953, 294.895, 52748.854 22/05/15,16:02:38,14,09,1, 11.9,1,1, 10.710, 10602.964, 294.856, 52748.837 22/05/15,16:02:38,15,09,1, 11.9,1,1, 10.710, 10602.942, 294.892, 52748.869 22/05/15,16:02:38,16,09,1, 11.9,1,1, 10.710, 10602.948, 294.870, 52748.850 22/05/15,16:02:38,17,09,1, 11.9,1,1, 10.710, 10602.965, 294.905, 52748.916 22/05/15,16:02:38,18,09,1, 11.9,1,1, 10.710, 10602.925, 294.851, 52748.858 22/05/15,16:02:38,19,09,1, 11.9,1,1, 10.710, 10602.964, 294.888, 52748.871 22/05/15,16:02:39,00,08,1, 11.9,1,1, 10.711, 10602.963, 294.888, 52748.871 22/05/15,16:02:39,01,08,1, 11.9,1,1, 10.711, 10602.948, 294.891, 52748.862 22/05/15,16:02:39,02,08,1, 11.9,1,1, 10.711, 10602.956, 294.882, 52748.877 22/05/15,16:02:39,03,08,1, 11.9,1,1, 10.711, 10602.958, 294.895, 52748.862 22/05/15,16:02:39,04,08,1, 11.9,1,1, 10.711, 10602.944, 294.884, 52748.871 22/05/15,16:02:39,05,08,1, 11.9,1,1, 10.711, 10602.969, 294.909, 52748.980 22/05/15,16:02:39,06,08,1, 11.9,1,1, 10.711, 10602.950, 294.903, 52748.811 22/05/15,16:02:39,07,08,1, 11.9,1,1, 10.711, 10602.973, 294.889, 52748.850 22/05/15,16:02:39,08,08,1, 11.9,1,1, 10.711, 10602.973, 294.888, 52748.872 22/05/15,16:02:39,09,08,1, 11.9,1,1, 10.711, 10602.986, 294.881, 52748.860 22/05/15,16:02:39,10,08,1, 11.9,1,1, 10.711, 10602.978, 294.899, 52748.853 22/05/15,16:02:39,11,08,1, 11.9,1,1, 10.711, 10602.958, 294.891, 52748.873 22/05/15,16:02:39,12,08,1, 11.9,1,1, 10.711, 10603.001, 294.917, 52748.868 22/05/15,16:02:39,13,08,1, 11.9,1,1, 10.711, 10602.973, 294.871, 52748.868 22/05/15,16:02:39,14,08,1, 11.9,1,1, 10.711, 10602.989, 294.903, 52748.870 22/05/15,16:02:39,15,08,1, 11.9,1,1, 10.711, 10602.989, 294.878, 52748.838 22/05/15,16:02:39,16,08,1, 11.9,1,1, 10.711, 10602.981, 294.914, 52748.904 22/05/15,16:02:39,17,08,1, 11.9,1,1, 10.711, 10602.975, 294.872, 52748.834 22/05/15,16:02:39,18,08,1, 11.9,1,1, 10.711, 10602.989, 294.910, 52748.876 22/05/15,16:02:39,19,08,1, 11.9,1,1, 10.711, 10602.989, 294.867, 52748.908 22/05/15,16:02:40,00,08,1, 11.8,1,1, 10.710, 10602.988, 294.867, 52748.908 22/05/15,16:02:40,01,08,1, 11.8,1,1, 10.710, 10603.017, 294.883, 52748.867 22/05/15,16:02:40,02,08,1, 11.8,1,1, 10.710, 10602.988, 294.929, 52748.935 22/05/15,16:02:40,03,08,1, 11.8,1,1, 10.710, 10602.992, 294.864, 52748.888 22/05/15,16:02:40,04,08,1, 11.8,1,1, 10.710, 10602.993, 294.907, 52748.890 22/05/15,16:02:40,05,08,1, 11.8,1,1, 10.710, 10603.022, 294.877, 52748.897 22/05/15,16:02:40,06,08,1, 11.8,1,1, 10.710, 10603.018, 294.937, 52748.902 22/05/15,16:02:40,07,08,1, 11.8,1,1, 10.710, 10602.987, 294.856, 52748.841 22/05/15,16:02:40,08,08,1, 11.8,1,1, 10.710, 10603.021, 294.911, 52748.921 22/05/15,16:02:40,09,08,1, 11.8,1,1, 10.710, 10602.992, 294.857, 52748.897 22/05/15,16:02:40,10,08,1, 11.8,1,1, 10.710, 10603.017, 294.933, 52748.947 22/05/15,16:02:40,11,08,1, 11.8,1,1, 10.710, 10603.000, 294.857, 52748.878 22/05/15,16:02:40,12,08,1, 11.8,1,1, 10.710, 10603.021, 294.908, 52748.793 22/05/15,16:02:40,13,08,1, 11.8,1,1, 10.710, 10602.987, 294.808, 52748.878 22/05/15,16:02:40,14,08,1, 11.8,1,1, 10.710, 10603.013, 294.913, 52748.978 22/05/15,16:02:40,15,08,1, 11.8,1,1, 10.710, 10602.987, 294.831, 52748.892 22/05/15,16:02:40,16,08,1, 11.8,1,1, 10.710, 10602.995, 294.915, 52748.924 22/05/15,16:02:40,17,08,1, 11.8,1,1, 10.710, 10602.987, 294.831, 52748.869 22/05/15,16:02:40,18,08,1, 11.8,1,1, 10.710, 10603.011, 294.890, 52748.912 22/05/15,16:02:40,19,08,1, 11.8,1,1, 10.710, 10602.996, 294.845, 52748.878 22/05/15,16:02:41,00,09,1, 11.8,1,1, 10.709, 10602.988, 294.845, 52748.878 22/05/15,16:02:41,01,09,1, 11.8,1,1, 10.709, 10602.975, 294.836, 52748.872 22/05/15,16:02:41,02,09,1, 11.8,1,1, 10.709, 10603.010, 294.915, 52748.929 22/05/15,16:02:41,03,09,1, 11.8,1,1, 10.709, 10602.998, 294.811, 52748.879 22/05/15,16:02:41,04,09,1, 11.8,1,1, 10.709, 10603.020, 294.926, 52748.970 22/05/15,16:02:41,05,09,1, 11.8,1,1, 10.709, 10602.986, 294.812, 52748.872 22/05/15,16:02:41,06,09,1, 11.8,1,1, 10.709, 10603.010, 294.914, 52748.913 22/05/15,16:02:41,07,09,1, 11.8,1,1, 10.709, 10602.977, 294.807, 52748.862 22/05/15,16:02:41,08,09,1, 11.8,1,1, 10.709, 10603.036, 294.897, 52748.927 22/05/15,16:02:41,09,09,1, 11.8,1,1, 10.709, 10602.986, 294.790, 52748.816 22/05/15,16:02:41,10,09,1, 11.8,1,1, 10.709, 10603.006, 294.924, 52748.924 22/05/15,16:02:41,11,09,1, 11.8,1,1, 10.709, 10602.996, 294.820, 52748.823 22/05/15,16:02:41,12,09,1, 11.8,1,1, 10.709, 10603.006, 294.925, 52748.936 22/05/15,16:02:41,13,09,1, 11.8,1,1, 10.709, 10602.974, 294.797, 52748.869 22/05/15,16:02:41,14,09,1, 11.8,1,1, 10.709, 10603.023, 294.891, 52748.914 22/05/15,16:02:41,15,09,1, 11.8,1,1, 10.709, 10602.992, 294.813, 52748.853 22/05/15,16:02:41,16,09,1, 11.8,1,1, 10.709, 10602.992, 294.887, 52748.895 22/05/15,16:02:41,17,09,1, 11.8,1,1, 10.709, 10602.952, 294.831, 52748.854 22/05/15,16:02:41,18,09,1, 11.8,1,1, 10.709, 10602.997, 294.888, 52748.871 22/05/15,16:02:41,19,09,1, 11.8,1,1, 10.709, 10602.994, 294.803, 52748.834 22/05/15,16:02:42,00,09,1, 11.9,1,1, 10.707, 10602.988, 294.803, 52748.883 22/05/15,16:02:42,01,09,1, 11.9,1,1, 10.707, 10602.967, 294.811, 52748.842 22/05/15,16:02:42,02,09,1, 11.9,1,1, 10.707, 10603.000, 294.869, 52748.908 22/05/15,16:02:42,03,09,1, 11.9,1,1, 10.707, 10602.961, 294.823, 52748.870 22/05/15,16:02:42,04,09,1, 11.9,1,1, 10.707, 10602.977, 294.849, 52748.881 22/05/15,16:02:42,05,09,1, 11.9,1,1, 10.707, 10602.977, 294.833, 52748.836 22/05/15,16:02:42,06,09,1, 11.9,1,1, 10.707, 10602.959, 294.851, 52748.891 22/05/15,16:02:42,07,09,1, 11.9,1,1, 10.707, 10602.980, 294.832, 52748.885 22/05/15,16:02:42,08,09,1, 11.9,1,1, 10.707, 10602.987, 294.826, 52748.891 22/05/15,16:02:42,09,09,1, 11.9,1,1, 10.707, 10602.985, 294.820, 52748.870 22/05/15,16:02:42,10,09,1, 11.9,1,1, 10.707, 10602.974, 294.845, 52748.808 22/05/15,16:02:42,11,09,1, 11.9,1,1, 10.707, 10602.961, 294.796, 52748.809 22/05/15,16:02:42,12,09,1, 11.9,1,1, 10.707, 10602.954, 294.805, 52748.835 22/05/15,16:02:42,13,09,1, 11.9,1,1, 10.707, 10602.944, 294.814, 52748.842 22/05/15,16:02:42,14,09,1, 11.9,1,1, 10.707, 10602.967, 294.808, 52748.809 22/05/15,16:02:42,15,09,1, 11.9,1,1, 10.707, 10602.962, 294.824, 52748.848 22/05/15,16:02:42,16,09,1, 11.9,1,1, 10.707, 10602.960, 294.806, 52748.835 22/05/15,16:02:42,17,09,1, 11.9,1,1, 10.707, 10602.940, 294.825, 52748.879 22/05/15,16:02:42,18,09,1, 11.9,1,1, 10.707, 10602.949, 294.814, 52748.813 22/05/15,16:02:42,19,09,1, 11.9,1,1, 10.707, 10602.936, 294.825, 52748.883 22/05/15,16:02:43,00,10,1, 11.9,1,1, 10.711, 10602.930, 294.825, 52748.822 22/05/15,16:02:43,01,10,1, 11.9,1,1, 10.711, 10602.933, 294.815, 52748.827 22/05/15,16:02:43,02,10,1, 11.9,1,1, 10.711, 10602.943, 294.783, 52748.850 22/05/15,16:02:43,03,10,1, 11.9,1,1, 10.711, 10602.913, 294.820, 52748.838 22/05/15,16:02:43,04,10,1, 11.9,1,1, 10.711, 10602.922, 294.787, 52748.847 22/05/15,16:02:43,05,10,1, 11.9,1,1, 10.711, 10602.932, 294.830, 52748.875 22/05/15,16:02:43,06,10,1, 11.9,1,1, 10.711, 10602.941, 294.800, 52748.792 22/05/15,16:02:43,07,10,1, 11.9,1,1, 10.711, 10602.887, 294.856, 52748.809 22/05/15,16:02:43,08,10,1, 11.9,1,1, 10.711, 10602.930, 294.795, 52748.831 22/05/15,16:02:43,09,10,1, 11.9,1,1, 10.711, 10602.908, 294.810, 52748.802 22/05/15,16:02:43,10,10,1, 11.9,1,1, 10.711, 10602.907, 294.769, 52748.805 22/05/15,16:02:43,11,10,1, 11.9,1,1, 10.711, 10602.944, 294.810, 52748.808 22/05/15,16:02:43,12,10,1, 11.9,1,1, 10.711, 10602.890, 294.786, 52748.811 22/05/15,16:02:43,13,10,1, 11.9,1,1, 10.711, 10602.922, 294.804, 52748.834 22/05/15,16:02:43,14,10,1, 11.9,1,1, 10.711, 10602.895, 294.780, 52748.812 22/05/15,16:02:43,15,10,1, 11.9,1,1, 10.711, 10602.923, 294.803, 52748.834 22/05/15,16:02:43,16,10,1, 11.9,1,1, 10.711, 10602.905, 294.758, 52748.759 22/05/15,16:02:43,17,10,1, 11.9,1,1, 10.711, 10602.905, 294.824, 52748.849 22/05/15,16:02:43,18,10,1, 11.9,1,1, 10.711, 10602.879, 294.769, 52748.814 22/05/15,16:02:43,19,10,1, 11.9,1,1, 10.711, 10602.882, 294.813, 52748.822 22/05/15,16:02:44,00,10,1, 11.9,1,1, 10.711, 10602.880, 294.813, 52748.822 22/05/15,16:02:44,01,10,1, 11.9,1,1, 10.711, 10602.878, 294.804, 52748.861 22/05/15,16:02:44,02,10,1, 11.9,1,1, 10.711, 10602.857, 294.760, 52748.845 22/05/15,16:02:44,03,10,1, 11.9,1,1, 10.711, 10602.869, 294.812, 52748.867 22/05/15,16:02:44,04,10,1, 11.9,1,1, 10.711, 10602.883, 294.768, 52748.793 22/05/15,16:02:44,05,10,1, 11.9,1,1, 10.711, 10602.857, 294.812, 52748.851 22/05/15,16:02:44,06,10,1, 11.9,1,1, 10.711, 10602.856, 294.746, 52748.790 22/05/15,16:02:44,07,10,1, 11.9,1,1, 10.711, 10602.864, 294.811, 52748.823 22/05/15,16:02:44,08,10,1, 11.9,1,1, 10.711, 10602.869, 294.761, 52748.776 22/05/15,16:02:44,09,10,1, 11.9,1,1, 10.711, 10602.858, 294.831, 52748.814 22/05/15,16:02:44,10,10,1, 11.9,1,1, 10.711, 10602.851, 294.776, 52748.776 22/05/15,16:02:44,11,10,1, 11.9,1,1, 10.711, 10602.853, 294.833, 52748.841 22/05/15,16:02:44,12,10,1, 11.9,1,1, 10.711, 10602.827, 294.744, 52748.794 22/05/15,16:02:44,13,10,1, 11.9,1,1, 10.711, 10602.829, 294.837, 52748.824 22/05/15,16:02:44,14,10,1, 11.9,1,1, 10.711, 10602.799, 294.746, 52748.780 22/05/15,16:02:44,15,10,1, 11.9,1,1, 10.711, 10602.826, 294.835, 52748.961 22/05/15,16:02:44,16,10,1, 11.9,1,1, 10.711, 10602.811, 294.736, 52748.698 22/05/15,16:02:44,17,10,1, 11.9,1,1, 10.711, 10602.818, 294.816, 52748.787 22/05/15,16:02:44,18,10,1, 11.9,1,1, 10.711, 10602.785, 294.722, 52748.722 22/05/15,16:02:44,19,10,1, 11.9,1,1, 10.711, 10602.814, 294.810, 52748.812 22/05/15,16:02:45,00,10,1, 11.8,1,1, 10.708, 10602.813, 294.810, 52748.812 22/05/15,16:02:45,01,10,1, 11.8,1,1, 10.708, 10602.817, 294.801, 52748.820 22/05/15,16:02:45,02,10,1, 11.8,1,1, 10.708, 10602.820, 294.715, 52748.782 22/05/15,16:02:45,03,10,1, 11.8,1,1, 10.708, 10602.821, 294.818, 52748.823 22/05/15,16:02:45,04,10,1, 11.8,1,1, 10.708, 10602.799, 294.725, 52748.749 22/05/15,16:02:45,05,10,1, 11.8,1,1, 10.708, 10602.839, 294.819, 52748.827 22/05/15,16:02:45,06,10,1, 11.8,1,1, 10.708, 10602.760, 294.742, 52748.730 22/05/15,16:02:45,07,10,1, 11.8,1,1, 10.708, 10602.808, 294.807, 52748.835 22/05/15,16:02:45,08,10,1, 11.8,1,1, 10.708, 10602.789, 294.707, 52748.734 22/05/15,16:02:45,09,10,1, 11.8,1,1, 10.708, 10602.804, 294.806, 52748.838 22/05/15,16:02:45,10,10,1, 11.8,1,1, 10.708, 10602.750, 294.713, 52748.751 22/05/15,16:02:45,11,10,1, 11.8,1,1, 10.708, 10602.799, 294.804, 52748.860 22/05/15,16:02:45,12,10,1, 11.8,1,1, 10.708, 10602.752, 294.714, 52748.794 22/05/15,16:02:45,13,10,1, 11.8,1,1, 10.708, 10602.794, 294.811, 52748.822 22/05/15,16:02:45,14,10,1, 11.8,1,1, 10.708, 10602.761, 294.705, 52748.778 22/05/15,16:02:45,15,10,1, 11.8,1,1, 10.708, 10602.809, 294.801, 52748.833 22/05/15,16:02:45,16,10,1, 11.8,1,1, 10.708, 10602.763, 294.715, 52748.766 22/05/15,16:02:45,17,10,1, 11.8,1,1, 10.708, 10602.777, 294.755, 52748.655 22/05/15,16:02:45,18,10,1, 11.8,1,1, 10.708, 10602.735, 294.729, 52748.838 22/05/15,16:02:45,19,10,1, 11.8,1,1, 10.708, 10602.771, 294.798, 52748.874 22/05/15,16:02:46,00,10,1, 11.9,1,1, 10.712, 10602.771, 294.798, 52748.874 22/05/15,16:02:46,01,10,1, 11.9,1,1, 10.712, 10602.762, 294.776, 52748.806 22/05/15,16:02:46,02,10,1, 11.9,1,1, 10.712, 10602.773, 294.700, 52748.773 22/05/15,16:02:46,03,10,1, 11.9,1,1, 10.712, 10602.776, 294.795, 52748.789 22/05/15,16:02:46,04,10,1, 11.9,1,1, 10.712, 10602.771, 294.738, 52748.755 22/05/15,16:02:46,05,10,1, 11.9,1,1, 10.712, 10602.764, 294.792, 52748.811 22/05/15,16:02:46,06,10,1, 11.9,1,1, 10.712, 10602.718, 294.732, 52748.781 22/05/15,16:02:46,07,10,1, 11.9,1,1, 10.712, 10602.767, 294.775, 52748.813 22/05/15,16:02:46,08,10,1, 11.9,1,1, 10.712, 10602.739, 294.745, 52748.793 22/05/15,16:02:46,09,10,1, 11.9,1,1, 10.712, 10602.755, 294.769, 52748.802 22/05/15,16:02:46,10,10,1, 11.9,1,1, 10.712, 10602.714, 294.739, 52748.792 22/05/15,16:02:46,11,10,1, 11.9,1,1, 10.712, 10602.741, 294.773, 52748.778 22/05/15,16:02:46,12,10,1, 11.9,1,1, 10.712, 10602.710, 294.737, 52748.848 22/05/15,16:02:46,13,10,1, 11.9,1,1, 10.712, 10602.733, 294.739, 52748.759 22/05/15,16:02:46,14,10,1, 11.9,1,1, 10.712, 10602.724, 294.761, 52748.787 22/05/15,16:02:46,15,10,1, 11.9,1,1, 10.712, 10602.714, 294.780, 52748.779 22/05/15,16:02:46,16,10,1, 11.9,1,1, 10.712, 10602.755, 294.726, 52748.507 22/05/15,16:02:46,17,10,1, 11.9,1,1, 10.712, 10602.740, 294.763, 52748.731 22/05/15,16:02:46,18,10,1, 11.9,1,1, 10.712, 10602.730, 294.749, 52748.765 22/05/15,16:02:46,19,10,1, 11.9,1,1, 10.712, 10602.704, 294.730, 52748.756 22/05/15,16:02:47,00,10,1, 11.9,1,1, 10.710, 10602.696, 294.730, 52748.726 22/05/15,16:02:47,01,10,1, 11.9,1,1, 10.710, 10602.715, 294.739, 52748.786 22/05/15,16:02:47,02,10,1, 11.9,1,1, 10.710, 10602.712, 294.749, 52748.780 22/05/15,16:02:47,03,10,1, 11.9,1,1, 10.710, 10602.685, 294.727, 52748.762 22/05/15,16:02:47,04,10,1, 11.9,1,1, 10.710, 10602.687, 294.770, 52748.831 22/05/15,16:02:47,05,10,1, 11.9,1,1, 10.710, 10602.690, 294.718, 52748.820 22/05/15,16:02:47,06,10,1, 11.9,1,1, 10.710, 10602.706, 294.749, 52748.816 22/05/15,16:02:47,07,10,1, 11.9,1,1, 10.710, 10602.716, 294.710, 52748.805 22/05/15,16:02:47,08,10,1, 11.9,1,1, 10.710, 10602.717, 294.754, 52748.813 22/05/15,16:02:47,09,10,1, 11.9,1,1, 10.710, 10602.695, 294.692, 52748.811 22/05/15,16:02:47,10,10,1, 11.9,1,1, 10.710, 10602.706, 294.719, 52748.818 22/05/15,16:02:47,11,10,1, 11.9,1,1, 10.710, 10602.698, 294.684, 52748.762 22/05/15,16:02:47,12,10,1, 11.9,1,1, 10.710, 10602.690, 294.770, 52748.829 22/05/15,16:02:47,13,10,1, 11.9,1,1, 10.710, 10602.677, 294.691, 52748.742 22/05/15,16:02:47,14,10,1, 11.9,1,1, 10.710, 10602.698, 294.770, 52748.821 22/05/15,16:02:47,15,10,1, 11.9,1,1, 10.710, 10602.694, 294.690, 52748.738 22/05/15,16:02:47,16,10,1, 11.9,1,1, 10.710, 10602.652, 294.779, 52748.836 22/05/15,16:02:47,17,10,1, 11.9,1,1, 10.710, 10602.654, 294.692, 52748.755 22/05/15,16:02:47,18,10,1, 11.9,1,1, 10.710, 10602.684, 294.772, 52748.832 22/05/15,16:02:47,19,10,1, 11.9,1,1, 10.710, 10602.667, 294.681, 52748.726 22/05/15,16:02:48,00,10,1, 11.8,1,1, 10.712, 10602.663, 294.681, 52748.726 22/05/15,16:02:48,01,10,1, 11.8,1,1, 10.712, 10602.641, 294.686, 52748.745 22/05/15,16:02:48,02,10,1, 11.8,1,1, 10.712, 10602.654, 294.769, 52748.759 22/05/15,16:02:48,03,10,1, 11.8,1,1, 10.712, 10602.624, 294.689, 52748.757 22/05/15,16:02:48,04,10,1, 11.8,1,1, 10.712, 10602.631, 294.756, 52748.806 22/05/15,16:02:48,05,10,1, 11.8,1,1, 10.712, 10602.627, 294.674, 52748.761 22/05/15,16:02:48,06,10,1, 11.8,1,1, 10.712, 10602.643, 294.744, 52748.789 22/05/15,16:02:48,07,10,1, 11.8,1,1, 10.712, 10602.635, 294.657, 52748.725 22/05/15,16:02:48,08,10,1, 11.8,1,1, 10.712, 10602.661, 294.759, 52748.811 22/05/15,16:02:48,09,10,1, 11.8,1,1, 10.712, 10602.622, 294.665, 52748.734 22/05/15,16:02:48,10,10,1, 11.8,1,1, 10.712, 10602.669, 294.754, 52748.796 22/05/15,16:02:48,11,10,1, 11.8,1,1, 10.712, 10602.616, 294.659, 52748.720 22/05/15,16:02:48,12,10,1, 11.8,1,1, 10.712, 10602.624, 294.758, 52748.788 22/05/15,16:02:48,13,10,1, 11.8,1,1, 10.712, 10602.635, 294.666, 52748.728 22/05/15,16:02:48,14,10,1, 11.8,1,1, 10.712, 10602.636, 294.756, 52748.798 22/05/15,16:02:48,15,10,1, 11.8,1,1, 10.712, 10602.606, 294.672, 52748.733 22/05/15,16:02:48,16,10,1, 11.8,1,1, 10.712, 10602.605, 294.776, 52748.831 22/05/15,16:02:48,17,10,1, 11.8,1,1, 10.712, 10602.589, 294.667, 52748.749 22/05/15,16:02:48,18,10,1, 11.8,1,1, 10.712, 10602.602, 294.738, 52748.777 22/05/15,16:02:48,19,10,1, 11.8,1,1, 10.712, 10602.586, 294.660, 52748.741 22/05/15,16:02:49,00,10,1, 11.9,1,1, 10.709, 10602.579, 294.660, 52748.741 22/05/15,16:02:49,01,10,1, 11.9,1,1, 10.709, 10602.552, 294.649, 52748.721 22/05/15,16:02:49,02,10,1, 11.9,1,1, 10.709, 10602.586, 294.741, 52748.786 22/05/15,16:02:49,03,10,1, 11.9,1,1, 10.709, 10602.581, 294.668, 52748.730 22/05/15,16:02:49,04,10,1, 11.9,1,1, 10.709, 10602.596, 294.734, 52748.757 22/05/15,16:02:49,05,10,1, 11.9,1,1, 10.709, 10602.587, 294.664, 52748.698 22/05/15,16:02:49,06,10,1, 11.9,1,1, 10.709, 10602.598, 294.710, 52748.772 22/05/15,16:02:49,07,10,1, 11.9,1,1, 10.709, 10602.569, 294.642, 52748.705 22/05/15,16:02:49,08,10,1, 11.9,1,1, 10.709, 10602.583, 294.715, 52749.058 22/05/15,16:02:49,09,10,1, 11.9,1,1, 10.709, 10602.593, 294.658, 52748.765 22/05/15,16:02:49,10,10,1, 11.9,1,1, 10.709, 10602.615, 294.690, 52748.728 22/05/15,16:02:49,11,10,1, 11.9,1,1, 10.709, 10602.576, 294.680, 52748.730 22/05/15,16:02:49,12,10,1, 11.9,1,1, 10.709, 10602.580, 294.677, 52748.727 22/05/15,16:02:49,13,10,1, 11.9,1,1, 10.709, 10602.550, 294.680, 52748.722 22/05/15,16:02:49,14,10,1, 11.9,1,1, 10.709, 10602.543, 294.662, 52748.734 22/05/15,16:02:49,15,10,1, 11.9,1,1, 10.709, 10602.553, 294.689, 52748.768 22/05/15,16:02:49,16,10,1, 11.9,1,1, 10.709, 10602.523, 294.674, 52748.752 22/05/15,16:02:49,17,10,1, 11.9,1,1, 10.709, 10602.522, 294.692, 52748.717 22/05/15,16:02:49,18,10,1, 11.9,1,1, 10.709, 10602.501, 294.654, 52748.748 22/05/15,16:02:49,19,10,1, 11.9,1,1, 10.709, 10602.498, 294.690, 52748.764 22/05/15,16:02:50,00,10,1, 11.8,1,1, 10.711, 10602.496, 294.690, 52748.742 22/05/15,16:02:50,01,10,1, 11.8,1,1, 10.711, 10602.516, 294.677, 52748.766 22/05/15,16:02:50,02,10,1, 11.8,1,1, 10.711, 10602.515, 294.641, 52748.681 22/05/15,16:02:50,03,10,1, 11.8,1,1, 10.711, 10602.506, 294.688, 52748.736 22/05/15,16:02:50,04,10,1, 11.8,1,1, 10.711, 10602.507, 294.637, 52748.697 22/05/15,16:02:50,05,10,1, 11.8,1,1, 10.711, 10602.539, 294.710, 52748.772 22/05/15,16:02:50,06,10,1, 11.8,1,1, 10.711, 10602.512, 294.615, 52748.692 22/05/15,16:02:50,07,10,1, 11.8,1,1, 10.711, 10602.510, 294.693, 52748.759 22/05/15,16:02:50,08,10,1, 11.8,1,1, 10.711, 10602.495, 294.642, 52748.676 22/05/15,16:02:50,09,10,1, 11.8,1,1, 10.711, 10602.492, 294.687, 52748.821 22/05/15,16:02:50,10,10,1, 11.8,1,1, 10.711, 10602.477, 294.605, 52748.744 22/05/15,16:02:50,11,10,1, 11.8,1,1, 10.711, 10602.481, 294.722, 52748.800 22/05/15,16:02:50,12,10,1, 11.8,1,1, 10.711, 10602.483, 294.600, 52748.743 22/05/15,16:02:50,13,10,1, 11.8,1,1, 10.711, 10602.522, 294.724, 52748.735 22/05/15,16:02:50,14,10,1, 11.8,1,1, 10.711, 10602.455, 294.602, 52748.732 22/05/15,16:02:50,15,10,1, 11.8,1,1, 10.711, 10602.486, 294.715, 52748.755 22/05/15,16:02:50,16,10,1, 11.8,1,1, 10.711, 10602.451, 294.598, 52748.710 22/05/15,16:02:50,17,10,1, 11.8,1,1, 10.711, 10602.474, 294.705, 52748.763 22/05/15,16:02:50,18,10,1, 11.8,1,1, 10.711, 10602.467, 294.599, 52748.627 22/05/15,16:02:50,19,10,1, 11.8,1,1, 10.711, 10602.496, 294.686, 52748.742 22/05/15,16:02:51,00,10,1, 11.9,1,1, 10.706, 10602.496, 294.686, 52748.742 22/05/15,16:02:51,01,10,1, 11.9,1,1, 10.706, 10602.462, 294.696, 52748.728 22/05/15,16:02:51,02,10,1, 11.9,1,1, 10.706, 10602.415, 294.614, 52748.673 22/05/15,16:02:51,03,10,1, 11.9,1,1, 10.706, 10602.502, 294.671, 52748.758 22/05/15,16:02:51,04,10,1, 11.9,1,1, 10.706, 10602.462, 294.606, 52748.720 22/05/15,16:02:51,05,10,1, 11.9,1,1, 10.706, 10602.457, 294.677, 52748.759 22/05/15,16:02:51,06,10,1, 11.9,1,1, 10.706, 10602.466, 294.617, 52748.696 22/05/15,16:02:51,07,10,1, 11.9,1,1, 10.706, 10602.435, 294.693, 52748.953 22/05/15,16:02:51,08,10,1, 11.9,1,1, 10.706, 10602.465, 294.619, 52748.735 22/05/15,16:02:51,09,10,1, 11.9,1,1, 10.706, 10602.427, 294.673, 52748.930 22/05/15,16:02:51,10,10,1, 11.9,1,1, 10.706, 10602.393, 294.625, 52748.730 22/05/15,16:02:51,11,10,1, 11.9,1,1, 10.706, 10602.432, 294.639, 52748.767 22/05/15,16:02:51,12,10,1, 11.9,1,1, 10.706, 10602.415, 294.643, 52748.775 22/05/15,16:02:51,13,10,1, 11.9,1,1, 10.706, 10602.438, 294.628, 52748.731 22/05/15,16:02:51,14,10,1, 11.9,1,1, 10.706, 10602.423, 294.650, 52748.691 22/05/15,16:02:51,15,10,1, 11.9,1,1, 10.706, 10602.419, 294.618, 52748.711 22/05/15,16:02:51,16,10,1, 11.9,1,1, 10.706, 10602.424, 294.664, 52748.748 22/05/15,16:02:51,17,10,1, 11.9,1,1, 10.706, 10602.417, 294.617, 52748.705 22/05/15,16:02:51,18,10,1, 11.9,1,1, 10.706, 10602.401, 294.675, 52748.733 22/05/15,16:02:51,19,10,1, 11.9,1,1, 10.706, 10602.409, 294.609, 52748.728 22/05/15,16:02:52,00,10,1, 11.9,1,1, 10.708, 10602.404, 294.609, 52748.641 22/05/15,16:02:52,01,10,1, 11.9,1,1, 10.708, 10602.416, 294.614, 52748.698 22/05/15,16:02:52,02,10,1, 11.9,1,1, 10.708, 10602.468, 294.675, 52748.712 22/05/15,16:02:52,03,10,1, 11.9,1,1, 10.708, 10602.435, 294.618, 52748.662 22/05/15,16:02:52,04,10,1, 11.9,1,1, 10.708, 10602.459, 294.666, 52748.729 22/05/15,16:02:52,05,10,1, 11.9,1,1, 10.708, 10602.399, 294.576, 52748.713 22/05/15,16:02:52,06,10,1, 11.9,1,1, 10.708, 10602.445, 294.669, 52748.739 22/05/15,16:02:52,07,10,1, 11.9,1,1, 10.708, 10602.402, 294.573, 52748.681 22/05/15,16:02:52,08,10,1, 11.9,1,1, 10.708, 10602.408, 294.667, 52748.774 22/05/15,16:02:52,09,10,1, 11.9,1,1, 10.708, 10602.374, 294.549, 52748.678 22/05/15,16:02:52,10,10,1, 11.9,1,1, 10.708, 10602.419, 294.662, 52748.752 22/05/15,16:02:52,11,10,1, 11.9,1,1, 10.708, 10602.401, 294.562, 52748.638 22/05/15,16:02:52,12,10,1, 11.9,1,1, 10.708, 10602.439, 294.653, 52748.731 22/05/15,16:02:52,13,10,1, 11.9,1,1, 10.708, 10602.410, 294.575, 52748.639 22/05/15,16:02:52,14,10,1, 11.9,1,1, 10.708, 10602.431, 294.667, 52748.730 22/05/15,16:02:52,15,10,1, 11.9,1,1, 10.708, 10602.401, 294.571, 52748.667 22/05/15,16:02:52,16,10,1, 11.9,1,1, 10.708, 10602.421, 294.638, 52748.722 22/05/15,16:02:52,17,10,1, 11.9,1,1, 10.708, 10602.422, 294.559, 52748.634 22/05/15,16:02:52,18,10,1, 11.9,1,1, 10.708, 10602.432, 294.625, 52748.710 22/05/15,16:02:52,19,10,1, 11.9,1,1, 10.708, 10602.410, 294.582, 52748.641 22/05/15,16:02:53,00,10,1, 11.9,1,1, 10.708, 10602.404, 294.582, 52748.641 22/05/15,16:02:53,01,10,1, 11.9,1,1, 10.708, 10602.411, 294.579, 52748.671 22/05/15,16:02:53,02,10,1, 11.9,1,1, 10.708, 10602.418, 294.597, 52748.729 22/05/15,16:02:53,03,10,1, 11.9,1,1, 10.708, 10602.410, 294.593, 52748.620 22/05/15,16:02:53,04,10,1, 11.9,1,1, 10.708, 10602.395, 294.606, 52748.699 22/05/15,16:02:53,05,10,1, 11.9,1,1, 10.708, 10602.401, 294.615, 52748.673 22/05/15,16:02:53,06,10,1, 11.9,1,1, 10.708, 10602.411, 294.589, 52748.678 22/05/15,16:02:53,07,10,1, 11.9,1,1, 10.708, 10602.381, 294.597, 52748.734 22/05/15,16:02:53,08,10,1, 11.9,1,1, 10.708, 10602.407, 294.591, 52748.690 22/05/15,16:02:53,09,10,1, 11.9,1,1, 10.708, 10602.385, 294.612, 52748.687 22/05/15,16:02:53,10,10,1, 11.9,1,1, 10.708, 10602.399, 294.560, 52748.643 22/05/15,16:02:53,11,10,1, 11.9,1,1, 10.708, 10602.398, 294.625, 52748.692 22/05/15,16:02:53,12,10,1, 11.9,1,1, 10.708, 10602.381, 294.541, 52748.630 22/05/15,16:02:53,13,10,1, 11.9,1,1, 10.708, 10602.394, 294.613, 52748.663 22/05/15,16:02:53,14,10,1, 11.9,1,1, 10.708, 10602.368, 294.547, 52748.651 22/05/15,16:02:53,15,10,1, 11.9,1,1, 10.708, 10602.403, 294.638, 52748.710 22/05/15,16:02:53,16,10,1, 11.9,1,1, 10.708, 10602.376, 294.530, 52748.601 22/05/15,16:02:53,17,10,1, 11.9,1,1, 10.708, 10602.403, 294.634, 52748.679 22/05/15,16:02:53,18,10,1, 11.9,1,1, 10.708, 10602.363, 294.545, 52748.617 22/05/15,16:02:53,19,10,1, 11.9,1,1, 10.708, 10602.405, 294.647, 52748.681 22/05/15,16:02:54,00,09,1, 11.9,1,1, 10.710, 10602.404, 294.647, 52748.681 22/05/15,16:02:54,01,09,1, 11.9,1,1, 10.710, 10602.406, 294.650, 52748.725 22/05/15,16:02:54,02,09,1, 11.9,1,1, 10.710, 10602.361, 294.557, 52748.627 22/05/15,16:02:54,03,09,1, 11.9,1,1, 10.710, 10602.407, 294.650, 52748.683 22/05/15,16:02:54,04,09,1, 11.9,1,1, 10.710, 10602.364, 294.534, 52748.605 22/05/15,16:02:54,05,09,1, 11.9,1,1, 10.710, 10602.392, 294.653, 52748.707 22/05/15,16:02:54,06,09,1, 11.9,1,1, 10.710, 10602.384, 294.557, 52748.607 22/05/15,16:02:54,07,09,1, 11.9,1,1, 10.710, 10602.388, 294.629, 52748.714 22/05/15,16:02:54,08,09,1, 11.9,1,1, 10.710, 10602.366, 294.574, 52748.603 22/05/15,16:02:54,09,09,1, 11.9,1,1, 10.710, 10602.396, 294.625, 52748.664 22/05/15,16:02:54,10,09,1, 11.9,1,1, 10.710, 10602.383, 294.566, 52748.652 22/05/15,16:02:54,11,09,1, 11.9,1,1, 10.710, 10602.396, 294.598, 52748.656 22/05/15,16:02:54,12,09,1, 11.9,1,1, 10.710, 10602.367, 294.584, 52748.670 22/05/15,16:02:54,13,09,1, 11.9,1,1, 10.710, 10602.385, 294.585, 52748.649 22/05/15,16:02:54,14,09,1, 11.9,1,1, 10.710, 10602.373, 294.610, 52748.654 22/05/15,16:02:54,15,09,1, 11.9,1,1, 10.710, 10602.367, 294.583, 52748.627 22/05/15,16:02:54,16,09,1, 11.9,1,1, 10.710, 10602.386, 294.586, 52748.624 22/05/15,16:02:54,17,09,1, 11.9,1,1, 10.710, 10602.343, 294.599, 52748.677 22/05/15,16:02:54,18,09,1, 11.9,1,1, 10.710, 10602.330, 294.632, 52748.669 22/05/15,16:02:54,19,09,1, 11.9,1,1, 10.710, 10602.395, 294.590, 52748.632 22/05/15,16:02:55,00,09,1, 11.8,1,1, 10.708, 10602.387, 294.590, 52748.578 22/05/15,16:02:55,01,09,1, 11.8,1,1, 10.708, 10602.349, 294.576, 52748.664 22/05/15,16:02:55,02,09,1, 11.8,1,1, 10.708, 10602.369, 294.634, 52748.688 22/05/15,16:02:55,03,09,1, 11.8,1,1, 10.708, 10602.368, 294.566, 52748.617 22/05/15,16:02:55,04,09,1, 11.8,1,1, 10.708, 10602.363, 294.635, 52748.713 22/05/15,16:02:55,05,09,1, 11.8,1,1, 10.708, 10602.365, 294.556, 52748.611 22/05/15,16:02:55,06,09,1, 11.8,1,1, 10.708, 10602.362, 294.649, 52748.637 22/05/15,16:02:55,07,09,1, 11.8,1,1, 10.708, 10602.356, 294.549, 52748.664 22/05/15,16:02:55,08,09,1, 11.8,1,1, 10.708, 10602.388, 294.643, 52748.673 22/05/15,16:02:55,09,09,1, 11.8,1,1, 10.708, 10602.354, 294.553, 52748.607 22/05/15,16:02:55,10,09,1, 11.8,1,1, 10.708, 10602.364, 294.657, 52748.702 22/05/15,16:02:55,11,09,1, 11.8,1,1, 10.708, 10602.344, 294.554, 52748.619 22/05/15,16:02:55,12,09,1, 11.8,1,1, 10.708, 10602.386, 294.633, 52748.647 22/05/15,16:02:55,13,09,1, 11.8,1,1, 10.708, 10602.333, 294.573, 52748.632 22/05/15,16:02:55,14,09,1, 11.8,1,1, 10.708, 10602.355, 294.622, 52748.678 22/05/15,16:02:55,15,09,1, 11.8,1,1, 10.708, 10602.343, 294.570, 52748.606 22/05/15,16:02:55,16,09,1, 11.8,1,1, 10.708, 10602.360, 294.650, 52748.649 22/05/15,16:02:55,17,09,1, 11.8,1,1, 10.708, 10602.321, 294.592, 52748.596 22/05/15,16:02:55,18,09,1, 11.8,1,1, 10.708, 10602.359, 294.651, 52748.624 22/05/15,16:02:55,19,09,1, 11.8,1,1, 10.708, 10602.314, 294.595, 52748.578 22/05/15,16:02:56,00,09,1, 11.9,1,1, 10.709, 10602.312, 294.595, 52748.578 22/05/15,16:02:56,01,09,1, 11.9,1,1, 10.709, 10602.337, 294.598, 52748.619 22/05/15,16:02:56,02,09,1, 11.9,1,1, 10.709, 10602.339, 294.652, 52748.652 22/05/15,16:02:56,03,09,1, 11.9,1,1, 10.709, 10602.354, 294.618, 52748.641 22/05/15,16:02:56,04,09,1, 11.9,1,1, 10.709, 10602.369, 294.618, 52748.627 22/05/15,16:02:56,05,09,1, 11.9,1,1, 10.709, 10602.347, 294.658, 52748.654 22/05/15,16:02:56,06,09,1, 11.9,1,1, 10.709, 10602.345, 294.626, 52748.644 22/05/15,16:02:56,07,09,1, 11.9,1,1, 10.709, 10602.338, 294.620, 52748.630 22/05/15,16:02:56,08,09,1, 11.9,1,1, 10.709, 10602.334, 294.610, 52748.591 22/05/15,16:02:56,09,09,1, 11.9,1,1, 10.709, 10602.347, 294.653, 52748.665 22/05/15,16:02:56,10,09,1, 11.9,1,1, 10.709, 10602.323, 294.587, 52748.604 22/05/15,16:02:56,11,09,1, 11.9,1,1, 10.709, 10602.346, 294.646, 52748.652 22/05/15,16:02:56,12,09,1, 11.9,1,1, 10.709, 10602.322, 294.573, 52748.632 22/05/15,16:02:56,13,09,1, 11.9,1,1, 10.709, 10602.350, 294.640, 52748.646 22/05/15,16:02:56,14,09,1, 11.9,1,1, 10.709, 10602.313, 294.577, 52748.606 22/05/15,16:02:56,15,09,1, 11.9,1,1, 10.709, 10602.339, 294.670, 52748.654 22/05/15,16:02:56,16,09,1, 11.9,1,1, 10.709, 10602.321, 294.594, 52748.593 22/05/15,16:02:56,17,09,1, 11.9,1,1, 10.709, 10602.347, 294.653, 52748.642 22/05/15,16:02:56,18,09,1, 11.9,1,1, 10.709, 10602.300, 294.579, 52748.549 22/05/15,16:02:56,19,09,1, 11.9,1,1, 10.709, 10602.355, 294.676, 52748.654 22/05/15,16:02:57,00,09,1, 11.9,1,1, 10.707, 10602.354, 294.676, 52748.654 22/05/15,16:02:57,01,09,1, 11.9,1,1, 10.707, 10602.349, 294.659, 52748.685 22/05/15,16:02:57,02,09,1, 11.9,1,1, 10.707, 10602.367, 294.647, 52748.743 22/05/15,16:02:57,03,09,1, 11.9,1,1, 10.707, 10602.314, 294.690, 52748.701 22/05/15,16:02:57,04,09,1, 11.9,1,1, 10.707, 10602.331, 294.662, 52748.786 22/05/15,16:02:57,05,09,1, 11.9,1,1, 10.707, 10602.365, 294.658, 52748.767 22/05/15,16:02:57,06,09,1, 11.9,1,1, 10.707, 10602.334, 294.657, 52748.756 22/05/15,16:02:57,07,09,1, 11.9,1,1, 10.707, 10602.324, 294.653, 52748.698 22/05/15,16:02:57,08,09,1, 11.9,1,1, 10.707, 10602.311, 294.661, 52748.704 22/05/15,16:02:57,09,09,1, 11.9,1,1, 10.707, 10602.322, 294.686, 52748.743 22/05/15,16:02:57,10,09,1, 11.9,1,1, 10.707, 10602.327, 294.680, 52748.742 22/05/15,16:02:57,11,09,1, 11.9,1,1, 10.707, 10602.331, 294.683, 52748.711 22/05/15,16:02:57,12,09,1, 11.9,1,1, 10.707, 10602.331, 294.699, 52748.726 22/05/15,16:02:57,13,09,1, 11.9,1,1, 10.707, 10602.336, 294.660, 52748.741 22/05/15,16:02:57,14,09,1, 11.9,1,1, 10.707, 10602.321, 294.659, 52748.717 22/05/15,16:02:57,15,09,1, 11.9,1,1, 10.707, 10602.335, 294.662, 52748.733 22/05/15,16:02:57,16,09,1, 11.9,1,1, 10.707, 10602.316, 294.666, 52748.722 22/05/15,16:02:57,17,09,1, 11.9,1,1, 10.707, 10602.324, 294.670, 52748.757 22/05/15,16:02:57,18,09,1, 11.9,1,1, 10.707, 10602.332, 294.673, 52748.705 22/05/15,16:02:57,19,09,1, 11.9,1,1, 10.707, 10602.315, 294.672, 52748.750 22/05/15,16:02:58,00,09,1, 11.8,1,1, 10.705, 10602.312, 294.672, 52748.750 22/05/15,16:02:58,01,09,1, 11.8,1,1, 10.705, 10602.323, 294.648, 52748.711 22/05/15,16:02:58,02,09,1, 11.8,1,1, 10.705, 10602.327, 294.643, 52748.674 22/05/15,16:02:58,03,09,1, 11.8,1,1, 10.705, 10602.332, 294.682, 52748.702 22/05/15,16:02:58,04,09,1, 11.8,1,1, 10.705, 10602.357, 294.668, 52748.701 22/05/15,16:02:58,05,09,1, 11.8,1,1, 10.705, 10602.307, 294.669, 52748.745 22/05/15,16:02:58,06,09,1, 11.8,1,1, 10.705, 10602.343, 294.662, 52748.706 22/05/15,16:02:58,07,09,1, 11.8,1,1, 10.705, 10602.316, 294.671, 52748.682 22/05/15,16:02:58,08,09,1, 11.8,1,1, 10.705, 10602.351, 294.687, 52748.615 22/05/15,16:02:58,09,09,1, 11.8,1,1, 10.705, 10602.308, 294.672, 52748.749 22/05/15,16:02:58,10,09,1, 11.8,1,1, 10.705, 10602.334, 294.694, 52748.704 22/05/15,16:02:58,11,09,1, 11.8,1,1, 10.705, 10602.314, 294.690, 52748.708 22/05/15,16:02:58,12,09,1, 11.8,1,1, 10.705, 10602.309, 294.674, 52748.675 22/05/15,16:02:58,13,09,1, 11.8,1,1, 10.705, 10602.331, 294.667, 52748.676 22/05/15,16:02:58,14,09,1, 11.8,1,1, 10.705, 10602.335, 294.660, 52748.677 22/05/15,16:02:58,15,09,1, 11.8,1,1, 10.705, 10602.334, 294.671, 52748.741 22/05/15,16:02:58,16,09,1, 11.8,1,1, 10.705, 10602.331, 294.680, 52748.712 22/05/15,16:02:58,17,09,1, 11.8,1,1, 10.705, 10602.318, 294.663, 52748.678 22/05/15,16:02:58,18,09,1, 11.8,1,1, 10.705, 10602.315, 294.680, 52748.718 22/05/15,16:02:58,19,09,1, 11.8,1,1, 10.705, 10602.330, 294.686, 52748.864 22/05/15,16:02:59,00,10,1, 11.9,1,1, 10.710, 10602.329, 294.686, 52748.864 22/05/15,16:02:59,01,10,1, 11.9,1,1, 10.710, 10602.343, 294.672, 52748.685 22/05/15,16:02:59,02,10,1, 11.9,1,1, 10.710, 10602.322, 294.656, 52748.693 22/05/15,16:02:59,03,10,1, 11.9,1,1, 10.710, 10602.338, 294.647, 52748.712 22/05/15,16:02:59,04,10,1, 11.9,1,1, 10.710, 10602.324, 294.665, 52748.671 22/05/15,16:02:59,05,10,1, 11.9,1,1, 10.710, 10602.308, 294.650, 52748.678 22/05/15,16:02:59,06,10,1, 11.9,1,1, 10.710, 10602.310, 294.658, 52748.591 22/05/15,16:02:59,07,10,1, 11.9,1,1, 10.710, 10602.290, 294.669, 52748.806 22/05/15,16:02:59,08,10,1, 11.9,1,1, 10.710, 10602.300, 294.657, 52748.759 22/05/15,16:02:59,09,10,1, 11.9,1,1, 10.710, 10602.302, 294.645, 52748.730 22/05/15,16:02:59,10,10,1, 11.9,1,1, 10.710, 10602.298, 294.661, 52748.722 22/05/15,16:02:59,11,10,1, 11.9,1,1, 10.710, 10602.306, 294.683, 52748.695 22/05/15,16:02:59,12,10,1, 11.9,1,1, 10.710, 10602.325, 294.673, 52748.712 22/05/15,16:02:59,13,10,1, 11.9,1,1, 10.710, 10602.312, 294.659, 52748.672 22/05/15,16:02:59,14,10,1, 11.9,1,1, 10.710, 10602.300, 294.666, 52748.686 22/05/15,16:02:59,15,10,1, 11.9,1,1, 10.710, 10602.306, 294.652, 52748.660 22/05/15,16:02:59,16,10,1, 11.9,1,1, 10.710, 10602.302, 294.671, 52748.717 22/05/15,16:02:59,17,10,1, 11.9,1,1, 10.710, 10602.306, 294.667, 52748.648 22/05/15,16:02:59,18,10,1, 11.9,1,1, 10.710, 10602.316, 294.661, 52748.680 22/05/15,16:02:59,19,10,1, 11.9,1,1, 10.710, 10602.294, 294.663, 52748.710 22/05/15,16:03:00,00,08,1, 11.9,1,1, 10.706, 10602.287, 294.663, 52748.710 22/05/15,16:03:00,01,08,1, 11.9,1,1, 10.706, 10602.284, 294.671, 52748.687 22/05/15,16:03:00,02,08,1, 11.9,1,1, 10.706, 10602.282, 294.641, 52748.555 22/05/15,16:03:00,03,08,1, 11.9,1,1, 10.706, 10602.293, 294.612, 52748.527 22/05/15,16:03:00,04,08,1, 11.9,1,1, 10.706, 10602.307, 294.680, 52748.609 22/05/15,16:03:00,05,08,1, 11.9,1,1, 10.706, 10602.281, 294.607, 52748.499 22/05/15,16:03:00,06,08,1, 11.9,1,1, 10.706, 10602.295, 294.675, 52748.535 22/05/15,16:03:00,07,08,1, 11.9,1,1, 10.706, 10602.279, 294.595, 52748.515 22/05/15,16:03:00,08,08,1, 11.9,1,1, 10.706, 10602.284, 294.676, 52748.547 22/05/15,16:03:00,09,08,1, 11.9,1,1, 10.706, 10602.282, 294.577, 52748.485 22/05/15,16:03:00,10,08,1, 11.9,1,1, 10.706, 10602.313, 294.698, 52748.539 22/05/15,16:03:00,11,08,1, 11.9,1,1, 10.706, 10602.284, 294.588, 52748.473 22/05/15,16:03:00,12,08,1, 11.9,1,1, 10.706, 10602.295, 294.692, 52748.587 22/05/15,16:03:00,13,08,1, 11.9,1,1, 10.706, 10602.306, 294.600, 52748.466 22/05/15,16:03:00,14,08,1, 11.9,1,1, 10.706, 10602.295, 294.705, 52748.558 22/05/15,16:03:00,15,08,1, 11.9,1,1, 10.706, 10602.297, 294.593, 52748.530 22/05/15,16:03:00,16,08,1, 11.9,1,1, 10.706, 10602.327, 294.690, 52748.529 22/05/15,16:03:00,17,08,1, 11.9,1,1, 10.706, 10602.284, 294.622, 52748.469 22/05/15,16:03:00,18,08,1, 11.9,1,1, 10.706, 10602.318, 294.703, 52748.558 22/05/15,16:03:00,19,08,1, 11.9,1,1, 10.706, 10602.290, 294.631, 52748.529 22/05/15,16:03:01,00,09,1, 11.9,1,1, 10.710, 10602.287, 294.631, 52748.493 22/05/15,16:03:01,01,09,1, 11.9,1,1, 10.710, 10602.289, 294.631, 52748.537 22/05/15,16:03:01,02,09,1, 11.9,1,1, 10.710, 10602.304, 294.673, 52748.557 22/05/15,16:03:01,03,09,1, 11.9,1,1, 10.710, 10602.282, 294.653, 52748.532 22/05/15,16:03:01,04,09,1, 11.9,1,1, 10.710, 10602.288, 294.687, 52748.516 22/05/15,16:03:01,05,09,1, 11.9,1,1, 10.710, 10602.281, 294.663, 52748.525 22/05/15,16:03:01,06,09,1, 11.9,1,1, 10.710, 10602.313, 294.666, 52748.519 22/05/15,16:03:01,07,09,1, 11.9,1,1, 10.710, 10602.273, 294.666, 52748.535 22/05/15,16:03:01,08,09,1, 11.9,1,1, 10.710, 10602.307, 294.655, 52748.533 22/05/15,16:03:01,09,09,1, 11.9,1,1, 10.710, 10602.262, 294.680, 52748.552 22/05/15,16:03:01,10,09,1, 11.9,1,1, 10.710, 10602.302, 294.650, 52748.543 22/05/15,16:03:01,11,09,1, 11.9,1,1, 10.710, 10602.297, 294.670, 52748.533 22/05/15,16:03:01,12,09,1, 11.9,1,1, 10.710, 10602.300, 294.641, 52748.484 22/05/15,16:03:01,13,09,1, 11.9,1,1, 10.710, 10602.280, 294.715, 52748.541 22/05/15,16:03:01,14,09,1, 11.9,1,1, 10.710, 10602.298, 294.623, 52748.509 22/05/15,16:03:01,15,09,1, 11.9,1,1, 10.710, 10602.294, 294.723, 52748.538 22/05/15,16:03:01,16,09,1, 11.9,1,1, 10.710, 10602.266, 294.636, 52748.473 22/05/15,16:03:01,17,09,1, 11.9,1,1, 10.710, 10602.290, 294.730, 52748.547 22/05/15,16:03:01,18,09,1, 11.9,1,1, 10.710, 10602.287, 294.639, 52748.468 22/05/15,16:03:01,19,09,1, 11.9,1,1, 10.710, 10602.300, 294.693, 52748.493 22/05/15,16:03:02,00,10,1, 11.9,1,1, 10.709, 10602.295, 294.693, 52748.493 22/05/15,16:03:02,01,10,1, 11.9,1,1, 10.709, 10602.312, 294.723, 52748.531 22/05/15,16:03:02,02,10,1, 11.9,1,1, 10.709, 10602.264, 294.630, 52748.468 22/05/15,16:03:02,03,10,1, 11.9,1,1, 10.709, 10602.292, 294.713, 52748.532 22/05/15,16:03:02,04,10,1, 11.9,1,1, 10.709, 10602.290, 294.627, 52748.475 22/05/15,16:03:02,05,10,1, 11.9,1,1, 10.709, 10602.290, 294.708, 52748.505 22/05/15,16:03:02,06,10,1, 11.9,1,1, 10.709, 10602.270, 294.615, 52748.464 22/05/15,16:03:02,07,10,1, 11.9,1,1, 10.709, 10602.310, 294.719, 52748.554 22/05/15,16:03:02,08,10,1, 11.9,1,1, 10.709, 10602.276, 294.644, 52748.499 22/05/15,16:03:02,09,10,1, 11.9,1,1, 10.709, 10602.292, 294.702, 52748.521 22/05/15,16:03:02,10,10,1, 11.9,1,1, 10.709, 10602.273, 294.652, 52748.469 22/05/15,16:03:02,11,10,1, 11.9,1,1, 10.709, 10602.281, 294.687, 52748.515 22/05/15,16:03:02,12,10,1, 11.9,1,1, 10.709, 10602.282, 294.676, 52748.534 22/05/15,16:03:02,13,10,1, 11.9,1,1, 10.709, 10602.309, 294.692, 52748.540 22/05/15,16:03:02,14,10,1, 11.9,1,1, 10.709, 10602.269, 294.678, 52748.533 22/05/15,16:03:02,15,10,1, 11.9,1,1, 10.709, 10602.315, 294.668, 52748.517 22/05/15,16:03:02,16,10,1, 11.9,1,1, 10.709, 10602.274, 294.695, 52748.524 22/05/15,16:03:02,17,10,1, 11.9,1,1, 10.709, 10602.253, 294.660, 52748.537 22/05/15,16:03:02,18,10,1, 11.9,1,1, 10.709, 10602.282, 294.704, 52748.549 22/05/15,16:03:02,19,10,1, 11.9,1,1, 10.709, 10602.265, 294.672, 52748.566 22/05/15,16:03:03,00,10,1, 11.9,1,1, 10.708, 10602.262, 294.672, 52748.452 22/05/15,16:03:03,01,10,1, 11.9,1,1, 10.708, 10602.279, 294.676, 52748.502 22/05/15,16:03:03,02,10,1, 11.9,1,1, 10.708, 10602.297, 294.705, 52748.500 22/05/15,16:03:03,03,10,1, 11.9,1,1, 10.708, 10602.264, 294.651, 52748.467 22/05/15,16:03:03,04,10,1, 11.9,1,1, 10.708, 10602.298, 294.701, 52748.519 22/05/15,16:03:03,05,10,1, 11.9,1,1, 10.708, 10602.254, 294.611, 52748.429 22/05/15,16:03:03,06,10,1, 11.9,1,1, 10.708, 10602.292, 294.744, 52748.531 22/05/15,16:03:03,07,10,1, 11.9,1,1, 10.708, 10602.254, 294.609, 52748.389 22/05/15,16:03:03,08,10,1, 11.9,1,1, 10.708, 10602.290, 294.715, 52748.503 22/05/15,16:03:03,09,10,1, 11.9,1,1, 10.708, 10602.234, 294.631, 52748.442 22/05/15,16:03:03,10,10,1, 11.9,1,1, 10.708, 10602.281, 294.729, 52748.559 22/05/15,16:03:03,11,10,1, 11.9,1,1, 10.708, 10602.242, 294.630, 52748.450 22/05/15,16:03:03,12,10,1, 11.9,1,1, 10.708, 10602.284, 294.720, 52748.489 22/05/15,16:03:03,13,10,1, 11.9,1,1, 10.708, 10602.275, 294.595, 52748.428 22/05/15,16:03:03,14,10,1, 11.9,1,1, 10.708, 10602.286, 294.717, 52748.504 22/05/15,16:03:03,15,10,1, 11.9,1,1, 10.708, 10602.253, 294.633, 52748.476 22/05/15,16:03:03,16,10,1, 11.9,1,1, 10.708, 10602.293, 294.704, 52748.489 22/05/15,16:03:03,17,10,1, 11.9,1,1, 10.708, 10602.249, 294.626, 52748.412 22/05/15,16:03:03,18,10,1, 11.9,1,1, 10.708, 10602.318, 294.695, 52748.503 22/05/15,16:03:03,19,10,1, 11.9,1,1, 10.708, 10602.251, 294.643, 52748.452 22/05/15,16:03:04,00,09,1, 11.8,1,1, 10.709, 10602.245, 294.643, 52748.467 22/05/15,16:03:04,01,09,1, 11.8,1,1, 10.709, 10602.273, 294.674, 52748.427 22/05/15,16:03:04,02,09,1, 11.8,1,1, 10.709, 10602.277, 294.659, 52748.425 22/05/15,16:03:04,03,09,1, 11.8,1,1, 10.709, 10602.287, 294.645, 52748.432 22/05/15,16:03:04,04,09,1, 11.8,1,1, 10.709, 10602.287, 294.645, 52748.455 22/05/15,16:03:04,05,09,1, 11.8,1,1, 10.709, 10602.277, 294.670, 52748.457 22/05/15,16:03:04,06,09,1, 11.8,1,1, 10.709, 10602.263, 294.621, 52748.518 22/05/15,16:03:04,07,09,1, 11.8,1,1, 10.709, 10602.319, 294.660, 52748.563 22/05/15,16:03:04,08,09,1, 11.8,1,1, 10.709, 10602.299, 294.610, 52748.432 22/05/15,16:03:04,09,09,1, 11.8,1,1, 10.709, 10602.330, 294.667, 52748.457 22/05/15,16:03:04,10,09,1, 11.8,1,1, 10.709, 10602.281, 294.596, 52748.453 22/05/15,16:03:04,11,09,1, 11.8,1,1, 10.709, 10602.308, 294.679, 52748.494 22/05/15,16:03:04,12,09,1, 11.8,1,1, 10.709, 10602.270, 294.568, 52748.523 22/05/15,16:03:04,13,09,1, 11.8,1,1, 10.709, 10602.315, 294.676, 52748.455 22/05/15,16:03:04,14,09,1, 11.8,1,1, 10.709, 10602.266, 294.547, 52748.421 22/05/15,16:03:04,15,09,1, 11.8,1,1, 10.709, 10602.296, 294.685, 52748.503 22/05/15,16:03:04,16,09,1, 11.8,1,1, 10.709, 10602.269, 294.590, 52748.416 22/05/15,16:03:04,17,09,1, 11.8,1,1, 10.709, 10602.316, 294.660, 52748.470 22/05/15,16:03:04,18,09,1, 11.8,1,1, 10.709, 10602.268, 294.564, 52748.469 22/05/15,16:03:04,19,09,1, 11.8,1,1, 10.709, 10602.306, 294.661, 52748.467 22/05/15,16:03:05,00,09,1, 11.8,1,1, 10.707, 10602.304, 294.661, 52748.356 22/05/15,16:03:05,01,09,1, 11.8,1,1, 10.707, 10602.292, 294.607, 52748.427 22/05/15,16:03:05,02,09,1, 11.8,1,1, 10.707, 10602.271, 294.604, 52748.407 22/05/15,16:03:05,03,09,1, 11.8,1,1, 10.707, 10602.277, 294.619, 52748.446 22/05/15,16:03:05,04,09,1, 11.8,1,1, 10.707, 10602.268, 294.612, 52748.438 22/05/15,16:03:05,05,09,1, 11.8,1,1, 10.707, 10602.279, 294.582, 52748.384 22/05/15,16:03:05,06,09,1, 11.8,1,1, 10.707, 10602.287, 294.639, 52748.459 22/05/15,16:03:05,07,09,1, 11.8,1,1, 10.707, 10602.283, 294.597, 52748.366 22/05/15,16:03:05,08,09,1, 11.8,1,1, 10.707, 10602.285, 294.628, 52748.446 22/05/15,16:03:05,09,09,1, 11.8,1,1, 10.707, 10602.290, 294.553, 52748.380 22/05/15,16:03:05,10,09,1, 11.8,1,1, 10.707, 10602.303, 294.634, 52748.443 22/05/15,16:03:05,11,09,1, 11.8,1,1, 10.707, 10602.298, 294.535, 52748.344 22/05/15,16:03:05,12,09,1, 11.8,1,1, 10.707, 10602.321, 294.636, 52748.431 22/05/15,16:03:05,13,09,1, 11.8,1,1, 10.707, 10602.299, 294.541, 52748.329 22/05/15,16:03:05,14,09,1, 11.8,1,1, 10.707, 10602.309, 294.664, 52748.460 22/05/15,16:03:05,15,09,1, 11.8,1,1, 10.707, 10602.288, 294.559, 52748.330 22/05/15,16:03:05,16,09,1, 11.8,1,1, 10.707, 10602.296, 294.646, 52748.387 22/05/15,16:03:05,17,09,1, 11.8,1,1, 10.707, 10602.292, 294.538, 52748.371 22/05/15,16:03:05,18,09,1, 11.8,1,1, 10.707, 10602.319, 294.619, 52748.378 22/05/15,16:03:05,19,09,1, 11.8,1,1, 10.707, 10602.292, 294.550, 52748.356 22/05/15,16:03:06,00,08,1, 11.9,1,1, 10.705, 10602.287, 294.550, 52748.356 22/05/15,16:03:06,01,08,1, 11.9,1,1, 10.705, 10602.270, 294.552, 52748.385 22/05/15,16:03:06,02,08,1, 11.9,1,1, 10.705, 10602.308, 294.592, 52748.354 22/05/15,16:03:06,03,08,1, 11.9,1,1, 10.705, 10602.292, 294.569, 52748.370 22/05/15,16:03:06,04,08,1, 11.9,1,1, 10.705, 10602.314, 294.583, 52748.386 22/05/15,16:03:06,05,08,1, 11.9,1,1, 10.705, 10602.310, 294.574, 52748.383 22/05/15,16:03:06,06,08,1, 11.9,1,1, 10.705, 10602.296, 294.560, 52748.353 22/05/15,16:03:06,07,08,1, 11.9,1,1, 10.705, 10602.306, 294.585, 52748.369 22/05/15,16:03:06,08,08,1, 11.9,1,1, 10.705, 10602.316, 294.537, 52748.345 22/05/15,16:03:06,09,08,1, 11.9,1,1, 10.705, 10602.311, 294.576, 52748.376 22/05/15,16:03:06,10,08,1, 11.9,1,1, 10.705, 10602.297, 294.543, 52748.342 22/05/15,16:03:06,11,08,1, 11.9,1,1, 10.705, 10602.320, 294.614, 52748.401 22/05/15,16:03:06,12,08,1, 11.9,1,1, 10.705, 10602.312, 294.541, 52748.319 22/05/15,16:03:06,13,08,1, 11.9,1,1, 10.705, 10602.323, 294.590, 52748.448 22/05/15,16:03:06,14,08,1, 11.9,1,1, 10.705, 10602.268, 294.479, 52748.295 22/05/15,16:03:06,15,08,1, 11.9,1,1, 10.705, 10602.284, 294.582, 52748.401 22/05/15,16:03:06,16,08,1, 11.9,1,1, 10.705, 10602.279, 294.497, 52748.336 22/05/15,16:03:06,17,08,1, 11.9,1,1, 10.705, 10602.315, 294.577, 52748.372 22/05/15,16:03:06,18,08,1, 11.9,1,1, 10.705, 10602.284, 294.474, 52748.353 22/05/15,16:03:06,19,08,1, 11.9,1,1, 10.705, 10602.313, 294.556, 52748.375 22/05/15,16:03:07,00,08,1, 11.9,1,1, 10.708, 10602.312, 294.556, 52748.375 22/05/15,16:03:07,01,08,1, 11.9,1,1, 10.708, 10602.299, 294.576, 52748.366 22/05/15,16:03:07,02,08,1, 11.9,1,1, 10.708, 10602.269, 294.517, 52748.313 22/05/15,16:03:07,03,08,1, 11.9,1,1, 10.708, 10602.305, 294.547, 52748.359 22/05/15,16:03:07,04,08,1, 11.9,1,1, 10.708, 10602.301, 294.534, 52748.311 22/05/15,16:03:07,05,08,1, 11.9,1,1, 10.708, 10602.311, 294.555, 52748.311 22/05/15,16:03:07,06,08,1, 11.9,1,1, 10.708, 10602.281, 294.546, 52748.357 22/05/15,16:03:07,07,08,1, 11.9,1,1, 10.708, 10602.277, 294.526, 52748.349 22/05/15,16:03:07,08,08,1, 11.9,1,1, 10.708, 10602.313, 294.558, 52748.396 22/05/15,16:03:07,09,08,1, 11.9,1,1, 10.708, 10602.293, 294.509, 52748.326 22/05/15,16:03:07,10,08,1, 11.9,1,1, 10.708, 10602.321, 294.591, 52748.385 22/05/15,16:03:07,11,08,1, 11.9,1,1, 10.708, 10602.300, 294.513, 52748.283 22/05/15,16:03:07,12,08,1, 11.9,1,1, 10.708, 10602.295, 294.587, 52748.372 22/05/15,16:03:07,13,08,1, 11.9,1,1, 10.708, 10602.284, 294.489, 52748.282 22/05/15,16:03:07,14,08,1, 11.9,1,1, 10.708, 10602.320, 294.565, 52748.335 22/05/15,16:03:07,15,08,1, 11.9,1,1, 10.708, 10602.293, 294.480, 52748.267 22/05/15,16:03:07,16,08,1, 11.9,1,1, 10.708, 10602.326, 294.575, 52748.360 22/05/15,16:03:07,17,08,1, 11.9,1,1, 10.708, 10602.302, 294.475, 52748.335 22/05/15,16:03:07,18,08,1, 11.9,1,1, 10.708, 10602.303, 294.560, 52748.235 22/05/15,16:03:07,19,08,1, 11.9,1,1, 10.708, 10602.327, 294.482, 52748.410 22/05/15,16:03:08,00,08,1, 11.9,1,1, 10.706, 10602.320, 294.482, 52748.410 22/05/15,16:03:08,01,08,1, 11.9,1,1, 10.706, 10602.320, 294.495, 52748.323 22/05/15,16:03:08,02,08,1, 11.9,1,1, 10.706, 10602.293, 294.498, 52748.348 22/05/15,16:03:08,03,08,1, 11.9,1,1, 10.706, 10602.319, 294.511, 52748.337 22/05/15,16:03:08,04,08,1, 11.9,1,1, 10.706, 10602.315, 294.517, 52748.363 22/05/15,16:03:08,05,08,1, 11.9,1,1, 10.706, 10602.305, 294.520, 52748.388 22/05/15,16:03:08,06,08,1, 11.9,1,1, 10.706, 10602.277, 294.461, 52748.332 22/05/15,16:03:08,07,08,1, 11.9,1,1, 10.706, 10602.328, 294.509, 52748.343 22/05/15,16:03:08,08,08,1, 11.9,1,1, 10.706, 10602.303, 294.461, 52748.308 22/05/15,16:03:08,09,08,1, 11.9,1,1, 10.706, 10602.300, 294.528, 52748.326 22/05/15,16:03:08,10,08,1, 11.9,1,1, 10.706, 10602.257, 294.482, 52748.519 22/05/15,16:03:08,11,08,1, 11.9,1,1, 10.706, 10602.304, 294.557, 52748.359 22/05/15,16:03:08,12,08,1, 11.9,1,1, 10.706, 10602.297, 294.448, 52748.345 22/05/15,16:03:08,13,08,1, 11.9,1,1, 10.706, 10602.321, 294.550, 52748.356 22/05/15,16:03:08,14,08,1, 11.9,1,1, 10.706, 10602.293, 294.442, 52748.276 22/05/15,16:03:08,15,08,1, 11.9,1,1, 10.706, 10602.342, 294.518, 52748.308 22/05/15,16:03:08,16,08,1, 11.9,1,1, 10.706, 10602.286, 294.439, 52748.220 22/05/15,16:03:08,17,08,1, 11.9,1,1, 10.706, 10602.341, 294.515, 52748.301 22/05/15,16:03:08,18,08,1, 11.9,1,1, 10.706, 10602.306, 294.463, 52748.287 22/05/15,16:03:08,19,08,1, 11.9,1,1, 10.706, 10602.323, 294.524, 52748.336 22/05/15,16:03:09,00,09,1, 11.9,1,1, 10.704, 10602.320, 294.524, 52748.336 22/05/15,16:03:09,01,09,1, 11.9,1,1, 10.704, 10602.328, 294.492, 52748.346 22/05/15,16:03:09,02,09,1, 11.9,1,1, 10.704, 10602.337, 294.479, 52748.329 22/05/15,16:03:09,03,09,1, 11.9,1,1, 10.704, 10602.319, 294.475, 52748.307 22/05/15,16:03:09,04,09,1, 11.9,1,1, 10.704, 10602.303, 294.512, 52748.283 22/05/15,16:03:09,05,09,1, 11.9,1,1, 10.704, 10602.307, 294.439, 52748.280 22/05/15,16:03:09,06,09,1, 11.9,1,1, 10.704, 10602.332, 294.496, 52748.359 22/05/15,16:03:09,07,09,1, 11.9,1,1, 10.704, 10602.314, 294.451, 52748.280 22/05/15,16:03:09,08,09,1, 11.9,1,1, 10.704, 10602.332, 294.495, 52748.335 22/05/15,16:03:09,09,09,1, 11.9,1,1, 10.704, 10602.300, 294.410, 52748.257 22/05/15,16:03:09,10,09,1, 11.9,1,1, 10.704, 10602.300, 294.507, 52748.352 22/05/15,16:03:09,11,09,1, 11.9,1,1, 10.704, 10602.313, 294.417, 52748.255 22/05/15,16:03:09,12,09,1, 11.9,1,1, 10.704, 10602.325, 294.498, 52748.326 22/05/15,16:03:09,13,09,1, 11.9,1,1, 10.704, 10602.292, 294.396, 52748.219 22/05/15,16:03:09,14,09,1, 11.9,1,1, 10.704, 10602.331, 294.491, 52748.307 22/05/15,16:03:09,15,09,1, 11.9,1,1, 10.704, 10602.322, 294.414, 52748.244 22/05/15,16:03:09,16,09,1, 11.9,1,1, 10.704, 10602.340, 294.478, 52748.327 22/05/15,16:03:09,17,09,1, 11.9,1,1, 10.704, 10602.322, 294.436, 52748.233 22/05/15,16:03:09,18,09,1, 11.9,1,1, 10.704, 10602.336, 294.462, 52748.284 22/05/15,16:03:09,19,09,1, 11.9,1,1, 10.704, 10602.311, 294.421, 52748.244 22/05/15,16:03:10,00,07,1, 11.9,1,1, 10.705, 10602.304, 294.421, 52748.244 22/05/15,16:03:10,01,07,1, 11.9,1,1, 10.705, 10602.322, 294.446, 52748.316 22/05/15,16:03:10,02,07,1, 11.9,1,1, 10.705, 10602.302, 294.443, 52748.246 22/05/15,16:03:10,03,07,1, 11.9,1,1, 10.705, 10602.316, 294.446, 52748.294 22/05/15,16:03:10,04,07,1, 11.9,1,1, 10.705, 10602.321, 294.398, 52748.304 22/05/15,16:03:10,05,07,1, 11.9,1,1, 10.705, 10602.323, 294.468, 52748.342 22/05/15,16:03:10,06,07,1, 11.9,1,1, 10.705, 10602.329, 294.392, 52748.229 22/05/15,16:03:10,07,07,1, 11.9,1,1, 10.705, 10602.368, 294.473, 52748.305 22/05/15,16:03:10,08,07,1, 11.9,1,1, 10.705, 10602.331, 294.392, 52748.235 22/05/15,16:03:10,09,07,1, 11.9,1,1, 10.705, 10602.343, 294.474, 52748.288 22/05/15,16:03:10,10,07,1, 11.9,1,1, 10.705, 10602.313, 294.361, 52748.241 22/05/15,16:03:10,11,07,1, 11.9,1,1, 10.705, 10602.316, 294.450, 52748.270 22/05/15,16:03:10,12,07,1, 11.9,1,1, 10.705, 10602.319, 294.363, 52748.208 22/05/15,16:03:10,13,07,1, 11.9,1,1, 10.705, 10602.347, 294.447, 52748.260 22/05/15,16:03:10,14,07,1, 11.9,1,1, 10.705, 10602.313, 294.357, 52748.237 22/05/15,16:03:10,15,07,1, 11.9,1,1, 10.705, 10602.344, 294.440, 52748.273 22/05/15,16:03:10,16,07,1, 11.9,1,1, 10.705, 10602.314, 294.377, 52748.223 22/05/15,16:03:10,17,07,1, 11.9,1,1, 10.705, 10602.319, 294.418, 52748.246 22/05/15,16:03:10,18,07,1, 11.9,1,1, 10.705, 10602.322, 294.393, 52748.219 22/05/15,16:03:10,19,07,1, 11.9,1,1, 10.705, 10602.327, 294.383, 52748.305 22/05/15,16:03:11,00,08,1, 11.9,1,1, 10.711, 10602.320, 294.383, 52748.305 22/05/15,16:03:11,01,08,1, 11.9,1,1, 10.711, 10602.308, 294.377, 52748.224 22/05/15,16:03:11,02,08,1, 11.9,1,1, 10.711, 10602.322, 294.417, 52748.264 22/05/15,16:03:11,03,08,1, 11.9,1,1, 10.711, 10602.320, 294.364, 52748.174 22/05/15,16:03:11,04,08,1, 11.9,1,1, 10.711, 10602.336, 294.433, 52748.248 22/05/15,16:03:11,05,08,1, 11.9,1,1, 10.711, 10602.316, 294.328, 52748.206 22/05/15,16:03:11,06,08,1, 11.9,1,1, 10.711, 10602.323, 294.449, 52748.311 22/05/15,16:03:11,07,08,1, 11.9,1,1, 10.711, 10602.298, 294.333, 52748.202 22/05/15,16:03:11,08,08,1, 11.9,1,1, 10.711, 10602.323, 294.418, 52748.227 22/05/15,16:03:11,09,08,1, 11.9,1,1, 10.711, 10602.286, 294.338, 52748.127 22/05/15,16:03:11,10,08,1, 11.9,1,1, 10.711, 10602.297, 294.427, 52748.261 22/05/15,16:03:11,11,08,1, 11.9,1,1, 10.711, 10602.324, 294.316, 52748.212 22/05/15,16:03:11,12,08,1, 11.9,1,1, 10.711, 10602.327, 294.427, 52748.285 22/05/15,16:03:11,13,08,1, 11.9,1,1, 10.711, 10602.316, 294.341, 52748.168 22/05/15,16:03:11,14,08,1, 11.9,1,1, 10.711, 10602.339, 294.415, 52748.249 22/05/15,16:03:11,15,08,1, 11.9,1,1, 10.711, 10602.287, 294.358, 52748.219 22/05/15,16:03:11,16,08,1, 11.9,1,1, 10.711, 10602.329, 294.378, 52748.185 22/05/15,16:03:11,17,08,1, 11.9,1,1, 10.711, 10602.307, 294.359, 52748.222 22/05/15,16:03:11,18,08,1, 11.9,1,1, 10.711, 10602.304, 294.364, 52748.228 22/05/15,16:03:11,19,08,1, 11.9,1,1, 10.711, 10602.315, 294.368, 52748.224 22/05/15,16:03:12,00,09,1, 11.9,1,1, 10.707, 10602.312, 294.368, 52748.224 22/05/15,16:03:12,01,09,1, 11.9,1,1, 10.707, 10602.326, 294.364, 52748.292 22/05/15,16:03:12,02,09,1, 11.9,1,1, 10.707, 10602.306, 294.329, 52748.206 22/05/15,16:03:12,03,09,1, 11.9,1,1, 10.707, 10602.340, 294.391, 52748.288 22/05/15,16:03:12,04,09,1, 11.9,1,1, 10.707, 10602.314, 294.304, 52748.181 22/05/15,16:03:12,05,09,1, 11.9,1,1, 10.707, 10602.339, 294.400, 52748.244 22/05/15,16:03:12,06,09,1, 11.9,1,1, 10.707, 10602.326, 294.302, 52748.155 22/05/15,16:03:12,07,09,1, 11.9,1,1, 10.707, 10602.332, 294.411, 52748.293 22/05/15,16:03:12,08,09,1, 11.9,1,1, 10.707, 10602.326, 294.289, 52748.143 22/05/15,16:03:12,09,09,1, 11.9,1,1, 10.707, 10602.343, 294.383, 52748.290 22/05/15,16:03:12,10,09,1, 11.9,1,1, 10.707, 10602.299, 294.284, 52748.173 22/05/15,16:03:12,11,09,1, 11.9,1,1, 10.707, 10602.331, 294.377, 52748.234 22/05/15,16:03:12,12,09,1, 11.9,1,1, 10.707, 10602.304, 294.293, 52748.176 22/05/15,16:03:12,13,09,1, 11.9,1,1, 10.707, 10602.335, 294.363, 52748.206 22/05/15,16:03:12,14,09,1, 11.9,1,1, 10.707, 10602.303, 294.293, 52748.193 22/05/15,16:03:12,15,09,1, 11.9,1,1, 10.707, 10602.348, 294.342, 52748.231 22/05/15,16:03:12,16,09,1, 11.9,1,1, 10.707, 10602.324, 294.300, 52748.150 22/05/15,16:03:12,17,09,1, 11.9,1,1, 10.707, 10602.335, 294.329, 52748.157 22/05/15,16:03:12,18,09,1, 11.9,1,1, 10.707, 10602.352, 294.328, 52748.167 22/05/15,16:03:12,19,09,1, 11.9,1,1, 10.707, 10602.332, 294.322, 52748.165 22/05/15,16:03:13,00,09,1, 11.9,1,1, 10.704, 10602.329, 294.322, 52748.165 22/05/15,16:03:13,01,09,1, 11.9,1,1, 10.704, 10602.333, 294.281, 52748.167 22/05/15,16:03:13,02,09,1, 11.9,1,1, 10.704, 10602.340, 294.331, 52748.191 22/05/15,16:03:13,03,09,1, 11.9,1,1, 10.704, 10602.339, 294.292, 52748.178 22/05/15,16:03:13,04,09,1, 11.9,1,1, 10.704, 10602.327, 294.370, 52748.214 22/05/15,16:03:13,05,09,1, 11.9,1,1, 10.704, 10602.331, 294.274, 52748.183 22/05/15,16:03:13,06,09,1, 11.9,1,1, 10.704, 10602.338, 294.345, 52748.212 22/05/15,16:03:13,07,09,1, 11.9,1,1, 10.704, 10602.312, 294.249, 52748.184 22/05/15,16:03:13,08,09,1, 11.9,1,1, 10.704, 10602.349, 294.364, 52748.203 22/05/15,16:03:13,09,09,1, 11.9,1,1, 10.704, 10602.336, 294.252, 52748.118 22/05/15,16:03:13,10,09,1, 11.9,1,1, 10.704, 10602.355, 294.347, 52748.151 22/05/15,16:03:13,11,09,1, 11.9,1,1, 10.704, 10602.325, 294.265, 52748.148 22/05/15,16:03:13,12,09,1, 11.9,1,1, 10.704, 10602.340, 294.321, 52748.167 22/05/15,16:03:13,13,09,1, 11.9,1,1, 10.704, 10602.322, 294.240, 52748.170 22/05/15,16:03:13,14,09,1, 11.9,1,1, 10.704, 10602.336, 294.311, 52748.165 22/05/15,16:03:13,15,09,1, 11.9,1,1, 10.704, 10602.333, 294.271, 52748.146 22/05/15,16:03:13,16,09,1, 11.9,1,1, 10.704, 10602.330, 294.272, 52748.206 22/05/15,16:03:13,17,09,1, 11.9,1,1, 10.704, 10602.316, 294.239, 52748.040 22/05/15,16:03:13,18,09,1, 11.9,1,1, 10.704, 10602.295, 294.316, 52748.184 22/05/15,16:03:13,19,09,1, 11.9,1,1, 10.704, 10602.335, 294.272, 52748.053 22/05/15,16:03:14,00,08,1, 11.9,1,1, 10.706, 10602.329, 294.272, 52748.053 22/05/15,16:03:14,01,08,1, 11.9,1,1, 10.706, 10602.322, 294.308, 52748.251 22/05/15,16:03:14,02,08,1, 11.9,1,1, 10.706, 10602.311, 294.250, 52748.183 22/05/15,16:03:14,03,08,1, 11.9,1,1, 10.706, 10602.370, 294.295, 52748.229 22/05/15,16:03:14,04,08,1, 11.9,1,1, 10.706, 10602.331, 294.229, 52748.175 22/05/15,16:03:14,05,08,1, 11.9,1,1, 10.706, 10602.348, 294.322, 52748.162 22/05/15,16:03:14,06,08,1, 11.9,1,1, 10.706, 10602.325, 294.210, 52748.134 22/05/15,16:03:14,07,08,1, 11.9,1,1, 10.706, 10602.365, 294.303, 52748.203 22/05/15,16:03:14,08,08,1, 11.9,1,1, 10.706, 10602.334, 294.211, 52748.140 22/05/15,16:03:14,09,08,1, 11.9,1,1, 10.706, 10602.336, 294.304, 52748.180 22/05/15,16:03:14,10,08,1, 11.9,1,1, 10.706, 10602.323, 294.220, 52748.149 22/05/15,16:03:14,11,08,1, 11.9,1,1, 10.706, 10602.338, 294.286, 52748.176 22/05/15,16:03:14,12,08,1, 11.9,1,1, 10.706, 10602.305, 294.236, 52748.074 22/05/15,16:03:14,13,08,1, 11.9,1,1, 10.706, 10602.357, 294.289, 52748.206 22/05/15,16:03:14,14,08,1, 11.9,1,1, 10.706, 10602.325, 294.215, 52748.146 22/05/15,16:03:14,15,08,1, 11.9,1,1, 10.706, 10602.343, 294.279, 52748.173 22/05/15,16:03:14,16,08,1, 11.9,1,1, 10.706, 10602.321, 294.253, 52748.168 22/05/15,16:03:14,17,08,1, 11.9,1,1, 10.706, 10602.331, 294.256, 52748.111 22/05/15,16:03:14,18,08,1, 11.9,1,1, 10.706, 10602.325, 294.260, 52748.116 22/05/15,16:03:14,19,08,1, 11.9,1,1, 10.706, 10602.338, 294.226, 52748.151 22/05/15,16:03:15,00,08,1, 11.8,1,1, 10.705, 10602.337, 294.226, 52748.170 22/05/15,16:03:15,01,08,1, 11.8,1,1, 10.705, 10602.319, 294.230, 52748.096 22/05/15,16:03:15,02,08,1, 11.8,1,1, 10.705, 10602.317, 294.281, 52748.159 22/05/15,16:03:15,03,08,1, 11.8,1,1, 10.705, 10602.316, 294.222, 52748.157 22/05/15,16:03:15,04,08,1, 11.8,1,1, 10.705, 10602.356, 294.291, 52748.199 22/05/15,16:03:15,05,08,1, 11.8,1,1, 10.705, 10602.352, 294.181, 52748.137 22/05/15,16:03:15,06,08,1, 11.8,1,1, 10.705, 10602.351, 294.297, 52748.195 22/05/15,16:03:15,07,08,1, 11.8,1,1, 10.705, 10602.316, 294.170, 52748.100 22/05/15,16:03:15,08,08,1, 11.8,1,1, 10.705, 10602.354, 294.282, 52748.181 22/05/15,16:03:15,09,08,1, 11.8,1,1, 10.705, 10602.325, 294.207, 52748.117 22/05/15,16:03:15,10,08,1, 11.8,1,1, 10.705, 10602.349, 294.271, 52748.180 22/05/15,16:03:15,11,08,1, 11.8,1,1, 10.705, 10602.319, 294.226, 52748.163 22/05/15,16:03:15,12,08,1, 11.8,1,1, 10.705, 10602.329, 294.252, 52748.183 22/05/15,16:03:15,13,08,1, 11.8,1,1, 10.705, 10602.317, 294.223, 52748.128 22/05/15,16:03:15,14,08,1, 11.8,1,1, 10.705, 10602.338, 294.256, 52748.197 22/05/15,16:03:15,15,08,1, 11.8,1,1, 10.705, 10602.342, 294.257, 52748.144 22/05/15,16:03:15,16,08,1, 11.8,1,1, 10.705, 10602.332, 294.205, 52748.102 22/05/15,16:03:15,17,08,1, 11.8,1,1, 10.705, 10602.340, 294.256, 52748.168 22/05/15,16:03:15,18,08,1, 11.8,1,1, 10.705, 10602.333, 294.206, 52748.124 22/05/15,16:03:15,19,08,1, 11.8,1,1, 10.705, 10602.361, 294.293, 52748.170 22/05/15,16:03:16,00,09,1, 11.8,1,1, 10.704, 10602.354, 294.293, 52748.170 22/05/15,16:03:16,01,09,1, 11.8,1,1, 10.704, 10602.324, 294.294, 52748.212 22/05/15,16:03:16,02,09,1, 11.8,1,1, 10.704, 10602.303, 294.193, 52748.062 22/05/15,16:03:16,03,09,1, 11.8,1,1, 10.704, 10602.333, 294.275, 52748.155 22/05/15,16:03:16,04,09,1, 11.8,1,1, 10.704, 10602.286, 294.184, 52748.111 22/05/15,16:03:16,05,09,1, 11.8,1,1, 10.704, 10602.295, 294.293, 52748.158 22/05/15,16:03:16,06,09,1, 11.8,1,1, 10.704, 10602.323, 294.221, 52748.136 22/05/15,16:03:16,07,09,1, 11.8,1,1, 10.704, 10602.305, 294.288, 52748.137 22/05/15,16:03:16,08,09,1, 11.8,1,1, 10.704, 10602.308, 294.235, 52748.378 22/05/15,16:03:16,09,09,1, 11.8,1,1, 10.704, 10602.333, 294.254, 52748.027 22/05/15,16:03:16,10,09,1, 11.8,1,1, 10.704, 10602.294, 294.212, 52748.078 22/05/15,16:03:16,11,09,1, 11.8,1,1, 10.704, 10602.288, 294.224, 52748.059 22/05/15,16:03:16,12,09,1, 11.8,1,1, 10.704, 10602.267, 294.221, 52748.104 22/05/15,16:03:16,13,09,1, 11.8,1,1, 10.704, 10602.292, 294.201, 52748.042 22/05/15,16:03:16,14,09,1, 11.8,1,1, 10.704, 10602.283, 294.246, 52748.121 22/05/15,16:03:16,15,09,1, 11.8,1,1, 10.704, 10602.270, 294.194, 52748.080 22/05/15,16:03:16,16,09,1, 11.8,1,1, 10.704, 10602.260, 294.257, 52748.129 22/05/15,16:03:16,17,09,1, 11.8,1,1, 10.704, 10602.268, 294.186, 52748.072 22/05/15,16:03:16,18,09,1, 11.8,1,1, 10.704, 10602.266, 294.273, 52748.147 22/05/15,16:03:16,19,09,1, 11.8,1,1, 10.704, 10602.278, 294.168, 52748.045 22/05/15,16:03:17,00,10,1, 11.9,1,1, 10.706, 10602.270, 294.168, 52748.045 22/05/15,16:03:17,01,10,1, 11.9,1,1, 10.706, 10602.221, 294.128, 52748.039 22/05/15,16:03:17,02,10,1, 11.9,1,1, 10.706, 10602.267, 294.249, 52748.116 22/05/15,16:03:17,03,10,1, 11.9,1,1, 10.706, 10602.207, 294.146, 52748.024 22/05/15,16:03:17,04,10,1, 11.9,1,1, 10.706, 10602.241, 294.227, 52748.116 22/05/15,16:03:17,05,10,1, 11.9,1,1, 10.706, 10602.220, 294.178, 52748.095 22/05/15,16:03:17,06,10,1, 11.9,1,1, 10.706, 10602.218, 294.208, 52748.084 22/05/15,16:03:17,07,10,1, 11.9,1,1, 10.706, 10602.210, 294.201, 52748.111 22/05/15,16:03:17,08,10,1, 11.9,1,1, 10.706, 10602.238, 294.178, 52748.111 22/05/15,16:03:17,09,10,1, 11.9,1,1, 10.706, 10602.216, 294.218, 52748.144 22/05/15,16:03:17,10,10,1, 11.9,1,1, 10.706, 10602.214, 294.150, 52748.059 22/05/15,16:03:17,11,10,1, 11.9,1,1, 10.706, 10602.225, 294.220, 52748.130 22/05/15,16:03:17,12,10,1, 11.9,1,1, 10.706, 10602.206, 294.145, 52748.046 22/05/15,16:03:17,13,10,1, 11.9,1,1, 10.706, 10602.212, 294.236, 52748.130 22/05/15,16:03:17,14,10,1, 11.9,1,1, 10.706, 10602.189, 294.130, 52748.026 22/05/15,16:03:17,15,10,1, 11.9,1,1, 10.706, 10602.219, 294.241, 52748.146 22/05/15,16:03:17,16,10,1, 11.9,1,1, 10.706, 10602.203, 294.149, 52748.057 22/05/15,16:03:17,17,10,1, 11.9,1,1, 10.706, 10602.215, 294.231, 52748.102 22/05/15,16:03:17,18,10,1, 11.9,1,1, 10.706, 10602.175, 294.119, 52748.080 22/05/15,16:03:17,19,10,1, 11.9,1,1, 10.706, 10602.218, 294.220, 52748.100 22/05/15,16:03:18,00,10,1, 11.9,1,1, 10.700, 10602.212, 294.220, 52748.100 22/05/15,16:03:18,01,10,1, 11.9,1,1, 10.700, 10602.178, 294.205, 52748.134 22/05/15,16:03:18,02,10,1, 11.9,1,1, 10.700, 10602.192, 294.184, 52748.081 22/05/15,16:03:18,03,10,1, 11.9,1,1, 10.700, 10602.182, 294.210, 52748.153 22/05/15,16:03:18,04,10,1, 11.9,1,1, 10.700, 10602.155, 294.200, 52748.096 22/05/15,16:03:18,05,10,1, 11.9,1,1, 10.700, 10602.167, 294.170, 52747.929 22/05/15,16:03:18,06,10,1, 11.9,1,1, 10.700, 10602.133, 294.221, 52748.213 22/05/15,16:03:18,07,10,1, 11.9,1,1, 10.700, 10602.119, 294.179, 52748.123 22/05/15,16:03:18,08,10,1, 11.9,1,1, 10.700, 10602.156, 294.241, 52748.110 22/05/15,16:03:18,09,10,1, 11.9,1,1, 10.700, 10602.134, 294.114, 52748.055 22/05/15,16:03:18,10,10,1, 11.9,1,1, 10.700, 10602.172, 294.214, 52748.079 22/05/15,16:03:18,11,10,1, 11.9,1,1, 10.700, 10602.155, 294.128, 52748.081 22/05/15,16:03:18,12,10,1, 11.9,1,1, 10.700, 10602.166, 294.232, 52748.134 22/05/15,16:03:18,13,10,1, 11.9,1,1, 10.700, 10602.101, 294.145, 52748.037 22/05/15,16:03:18,14,10,1, 11.9,1,1, 10.700, 10602.134, 294.237, 52748.126 22/05/15,16:03:18,15,10,1, 11.9,1,1, 10.700, 10602.106, 294.173, 52748.057 22/05/15,16:03:18,16,10,1, 11.9,1,1, 10.700, 10602.145, 294.199, 52748.116 22/05/15,16:03:18,17,10,1, 11.9,1,1, 10.700, 10602.101, 294.145, 52748.039 22/05/15,16:03:18,18,10,1, 11.9,1,1, 10.700, 10602.124, 294.212, 52748.082 22/05/15,16:03:18,19,10,1, 11.9,1,1, 10.700, 10602.109, 294.185, 52748.087 22/05/15,16:03:19,00,09,1, 11.8,1,1, 10.704, 10602.103, 294.185, 52748.087 22/05/15,16:03:19,01,09,1, 11.8,1,1, 10.704, 10602.098, 294.193, 52748.050 22/05/15,16:03:19,02,09,1, 11.8,1,1, 10.704, 10602.078, 294.157, 52748.086 22/05/15,16:03:19,03,09,1, 11.8,1,1, 10.704, 10602.074, 294.217, 52748.107 22/05/15,16:03:19,04,09,1, 11.8,1,1, 10.704, 10602.061, 294.148, 52748.059 22/05/15,16:03:19,05,09,1, 11.8,1,1, 10.704, 10602.088, 294.204, 52748.141 22/05/15,16:03:19,06,09,1, 11.8,1,1, 10.704, 10602.060, 294.124, 52747.983 22/05/15,16:03:19,07,09,1, 11.8,1,1, 10.704, 10602.062, 294.204, 52748.076 22/05/15,16:03:19,08,09,1, 11.8,1,1, 10.704, 10602.047, 294.156, 52748.043 22/05/15,16:03:19,09,09,1, 11.8,1,1, 10.704, 10602.039, 294.208, 52748.069 22/05/15,16:03:19,10,09,1, 11.8,1,1, 10.704, 10602.004, 294.117, 52748.038 22/05/15,16:03:19,11,09,1, 11.8,1,1, 10.704, 10602.052, 294.204, 52748.115 22/05/15,16:03:19,12,09,1, 11.8,1,1, 10.704, 10602.027, 294.137, 52748.051 22/05/15,16:03:19,13,09,1, 11.8,1,1, 10.704, 10602.057, 294.217, 52748.063 22/05/15,16:03:19,14,09,1, 11.8,1,1, 10.704, 10602.022, 294.142, 52748.062 22/05/15,16:03:19,15,09,1, 11.8,1,1, 10.704, 10602.041, 294.164, 52748.102 22/05/15,16:03:19,16,09,1, 11.8,1,1, 10.704, 10602.038, 294.193, 52748.034 22/05/15,16:03:19,17,09,1, 11.8,1,1, 10.704, 10602.030, 294.179, 52748.095 22/05/15,16:03:19,18,09,1, 11.8,1,1, 10.704, 10602.019, 294.177, 52748.063 22/05/15,16:03:19,19,09,1, 11.8,1,1, 10.704, 10601.984, 294.177, 52748.056 22/05/15,16:03:20,00,08,1, 11.9,1,1, 10.708, 10601.978, 294.177, 52748.056 22/05/15,16:03:20,01,08,1, 11.9,1,1, 10.708, 10601.958, 294.154, 52748.083 22/05/15,16:03:20,02,08,1, 11.9,1,1, 10.708, 10602.008, 294.236, 52748.113 22/05/15,16:03:20,03,08,1, 11.9,1,1, 10.708, 10601.983, 294.135, 52748.057 22/05/15,16:03:20,04,08,1, 11.9,1,1, 10.708, 10601.989, 294.224, 52748.115 22/05/15,16:03:20,05,08,1, 11.9,1,1, 10.708, 10601.935, 294.129, 52748.005 22/05/15,16:03:20,06,08,1, 11.9,1,1, 10.708, 10601.973, 294.251, 52748.175 22/05/15,16:03:20,07,08,1, 11.9,1,1, 10.708, 10601.964, 294.160, 52748.030 22/05/15,16:03:20,08,08,1, 11.9,1,1, 10.708, 10601.956, 294.236, 52748.106 22/05/15,16:03:20,09,08,1, 11.9,1,1, 10.708, 10601.944, 294.135, 52748.030 22/05/15,16:03:20,10,08,1, 11.9,1,1, 10.708, 10601.951, 294.228, 52748.118 22/05/15,16:03:20,11,08,1, 11.9,1,1, 10.708, 10601.951, 294.194, 52748.115 22/05/15,16:03:20,12,08,1, 11.9,1,1, 10.708, 10601.944, 294.207, 52748.111 22/05/15,16:03:20,13,08,1, 11.9,1,1, 10.708, 10601.936, 294.216, 52748.054 22/05/15,16:03:20,14,08,1, 11.9,1,1, 10.708, 10601.927, 294.198, 52748.062 22/05/15,16:03:20,15,08,1, 11.9,1,1, 10.708, 10601.925, 294.260, 52748.082 22/05/15,16:03:20,16,08,1, 11.9,1,1, 10.708, 10601.949, 294.172, 52748.065 22/05/15,16:03:20,17,08,1, 11.9,1,1, 10.708, 10601.912, 294.261, 52748.056 22/05/15,16:03:20,18,08,1, 11.9,1,1, 10.708, 10601.898, 294.180, 52748.027 22/05/15,16:03:20,19,08,1, 11.9,1,1, 10.708, 10601.934, 294.260, 52748.152 22/05/15,16:03:21,00,08,1, 11.9,1,1, 10.706, 10601.928, 294.260, 52748.152 22/05/15,16:03:21,01,08,1, 11.9,1,1, 10.706, 10601.902, 294.279, 52748.115 22/05/15,16:03:21,02,08,1, 11.9,1,1, 10.706, 10601.844, 294.201, 52748.041 22/05/15,16:03:21,03,08,1, 11.9,1,1, 10.706, 10601.867, 294.296, 52748.110 22/05/15,16:03:21,04,08,1, 11.9,1,1, 10.706, 10601.838, 294.208, 52748.063 22/05/15,16:03:21,05,08,1, 11.9,1,1, 10.706, 10601.864, 294.298, 52748.129 22/05/15,16:03:21,06,08,1, 11.9,1,1, 10.706, 10601.842, 294.218, 52748.065 22/05/15,16:03:21,07,08,1, 11.9,1,1, 10.706, 10601.858, 294.268, 52748.086 22/05/15,16:03:21,08,08,1, 11.9,1,1, 10.706, 10601.860, 294.213, 52748.067 22/05/15,16:03:21,09,08,1, 11.9,1,1, 10.706, 10601.848, 294.252, 52748.085 22/05/15,16:03:21,10,08,1, 11.9,1,1, 10.706, 10601.827, 294.246, 52748.090 22/05/15,16:03:21,11,08,1, 11.9,1,1, 10.706, 10601.837, 294.245, 52748.044 22/05/15,16:03:21,12,08,1, 11.9,1,1, 10.706, 10601.820, 294.275, 52748.096 22/05/15,16:03:21,13,08,1, 11.9,1,1, 10.706, 10601.812, 294.252, 52748.048 22/05/15,16:03:21,14,08,1, 11.9,1,1, 10.706, 10601.840, 294.274, 52748.113 22/05/15,16:03:21,15,08,1, 11.9,1,1, 10.706, 10601.792, 294.200, 52748.090 22/05/15,16:03:21,16,08,1, 11.9,1,1, 10.706, 10601.838, 294.305, 52748.134 22/05/15,16:03:21,17,08,1, 11.9,1,1, 10.706, 10601.786, 294.217, 52748.046 22/05/15,16:03:21,18,08,1, 11.9,1,1, 10.706, 10601.779, 294.330, 52748.143 22/05/15,16:03:21,19,08,1, 11.9,1,1, 10.706, 10601.765, 294.204, 52748.072 22/05/15,16:03:22,00,09,1, 11.9,1,1, 10.704, 10601.761, 294.204, 52748.142 22/05/15,16:03:22,01,09,1, 11.9,1,1, 10.704, 10601.759, 294.229, 52748.050 22/05/15,16:03:22,02,09,1, 11.9,1,1, 10.704, 10601.766, 294.335, 52748.111 22/05/15,16:03:22,03,09,1, 11.9,1,1, 10.704, 10601.759, 294.231, 52748.083 22/05/15,16:03:22,04,09,1, 11.9,1,1, 10.704, 10601.766, 294.297, 52748.132 22/05/15,16:03:22,05,09,1, 11.9,1,1, 10.704, 10601.744, 294.258, 52748.075 22/05/15,16:03:22,06,09,1, 11.9,1,1, 10.704, 10601.744, 294.299, 52748.088 22/05/15,16:03:22,07,09,1, 11.9,1,1, 10.704, 10601.741, 294.288, 52748.103 22/05/15,16:03:22,08,09,1, 11.9,1,1, 10.704, 10601.700, 294.278, 52748.285 22/05/15,16:03:22,09,09,1, 11.9,1,1, 10.704, 10601.692, 294.319, 52748.208 22/05/15,16:03:22,10,09,1, 11.9,1,1, 10.704, 10601.688, 294.252, 52748.093 22/05/15,16:03:22,11,09,1, 11.9,1,1, 10.704, 10601.713, 294.341, 52748.118 22/05/15,16:03:22,12,09,1, 11.9,1,1, 10.704, 10601.678, 294.249, 52748.042 22/05/15,16:03:22,13,09,1, 11.9,1,1, 10.704, 10601.705, 294.323, 52748.123 22/05/15,16:03:22,14,09,1, 11.9,1,1, 10.704, 10601.681, 294.245, 52748.037 22/05/15,16:03:22,15,09,1, 11.9,1,1, 10.704, 10601.689, 294.347, 52748.102 22/05/15,16:03:22,16,09,1, 11.9,1,1, 10.704, 10601.639, 294.263, 52748.033 22/05/15,16:03:22,17,09,1, 11.9,1,1, 10.704, 10601.656, 294.372, 52748.149 22/05/15,16:03:22,18,09,1, 11.9,1,1, 10.704, 10601.643, 294.264, 52748.166 22/05/15,16:03:22,19,09,1, 11.9,1,1, 10.704, 10601.663, 294.349, 52748.142 22/05/15,16:03:23,00,09,1, 11.9,1,1, 10.702, 10601.661, 294.349, 52748.142 22/05/15,16:03:23,01,09,1, 11.9,1,1, 10.702, 10601.630, 294.354, 52748.120 22/05/15,16:03:23,02,09,1, 11.9,1,1, 10.702, 10601.615, 294.290, 52748.046 22/05/15,16:03:23,03,09,1, 11.9,1,1, 10.702, 10601.608, 294.342, 52748.104 22/05/15,16:03:23,04,09,1, 11.9,1,1, 10.702, 10601.595, 294.320, 52748.073 22/05/15,16:03:23,05,09,1, 11.9,1,1, 10.702, 10601.601, 294.323, 52748.073 22/05/15,16:03:23,06,09,1, 11.9,1,1, 10.702, 10601.598, 294.345, 52748.101 22/05/15,16:03:23,07,09,1, 11.9,1,1, 10.702, 10601.604, 294.317, 52748.031 22/05/15,16:03:23,08,09,1, 11.9,1,1, 10.702, 10601.604, 294.349, 52748.120 22/05/15,16:03:23,09,09,1, 11.9,1,1, 10.702, 10601.579, 294.304, 52748.037 22/05/15,16:03:23,10,09,1, 11.9,1,1, 10.702, 10601.602, 294.390, 52748.143 22/05/15,16:03:23,11,09,1, 11.9,1,1, 10.702, 10601.563, 294.299, 52748.011 22/05/15,16:03:23,12,09,1, 11.9,1,1, 10.702, 10601.574, 294.395, 52748.092 22/05/15,16:03:23,13,09,1, 11.9,1,1, 10.702, 10601.525, 294.308, 52748.028 22/05/15,16:03:23,14,09,1, 11.9,1,1, 10.702, 10601.570, 294.422, 52748.135 22/05/15,16:03:23,15,09,1, 11.9,1,1, 10.702, 10601.499, 294.339, 52748.055 22/05/15,16:03:23,16,09,1, 11.9,1,1, 10.702, 10601.558, 294.433, 52748.108 22/05/15,16:03:23,17,09,1, 11.9,1,1, 10.702, 10601.499, 294.348, 52748.046 22/05/15,16:03:23,18,09,1, 11.9,1,1, 10.702, 10601.521, 294.433, 52748.099 22/05/15,16:03:23,19,09,1, 11.9,1,1, 10.702, 10601.476, 294.403, 52748.088 22/05/15,16:03:24,00,09,1, 11.9,1,1, 10.704, 10601.469, 294.403, 52748.065 22/05/15,16:03:24,01,09,1, 11.9,1,1, 10.704, 10601.498, 294.404, 52748.134 22/05/15,16:03:24,02,09,1, 11.9,1,1, 10.704, 10601.485, 294.388, 52748.039 22/05/15,16:03:24,03,09,1, 11.9,1,1, 10.704, 10601.476, 294.431, 52748.132 22/05/15,16:03:24,04,09,1, 11.9,1,1, 10.704, 10601.448, 294.374, 52748.052 22/05/15,16:03:24,05,09,1, 11.9,1,1, 10.704, 10601.470, 294.447, 52748.143 22/05/15,16:03:24,06,09,1, 11.9,1,1, 10.704, 10601.464, 294.372, 52748.064 22/05/15,16:03:24,07,09,1, 11.9,1,1, 10.704, 10601.458, 294.482, 52748.149 22/05/15,16:03:24,08,09,1, 11.9,1,1, 10.704, 10601.440, 294.345, 52748.049 22/05/15,16:03:24,09,09,1, 11.9,1,1, 10.704, 10601.456, 294.464, 52748.163 22/05/15,16:03:24,10,09,1, 11.9,1,1, 10.704, 10601.427, 294.368, 52748.094 22/05/15,16:03:24,11,09,1, 11.9,1,1, 10.704, 10601.429, 294.465, 52748.181 22/05/15,16:03:24,12,09,1, 11.9,1,1, 10.704, 10601.413, 294.415, 52748.115 22/05/15,16:03:24,13,09,1, 11.9,1,1, 10.704, 10601.410, 294.445, 52748.119 22/05/15,16:03:24,14,09,1, 11.9,1,1, 10.704, 10601.426, 294.451, 52748.270 22/05/15,16:03:24,15,09,1, 11.9,1,1, 10.704, 10601.382, 294.445, 52748.062 22/05/15,16:03:24,16,09,1, 11.9,1,1, 10.704, 10601.357, 294.471, 52748.147 22/05/15,16:03:24,17,09,1, 11.9,1,1, 10.704, 10601.367, 294.453, 52748.131 22/05/15,16:03:24,18,09,1, 11.9,1,1, 10.704, 10601.368, 294.521, 52748.154 22/05/15,16:03:24,19,09,1, 11.9,1,1, 10.704, 10601.378, 294.441, 52748.065 22/05/15,16:03:25,00,09,1, 11.8,1,1, 10.706, 10601.377, 294.441, 52748.065 22/05/15,16:03:25,01,09,1, 11.8,1,1, 10.706, 10601.354, 294.443, 52748.125 22/05/15,16:03:25,02,09,1, 11.8,1,1, 10.706, 10601.369, 294.540, 52748.167 22/05/15,16:03:25,03,09,1, 11.8,1,1, 10.706, 10601.333, 294.462, 52748.052 22/05/15,16:03:25,04,09,1, 11.8,1,1, 10.706, 10601.377, 294.562, 52748.125 22/05/15,16:03:25,05,09,1, 11.8,1,1, 10.706, 10601.323, 294.475, 52748.071 22/05/15,16:03:25,06,09,1, 11.8,1,1, 10.706, 10601.348, 294.551, 52748.213 22/05/15,16:03:25,07,09,1, 11.8,1,1, 10.706, 10601.344, 294.490, 52748.052 22/05/15,16:03:25,08,09,1, 11.8,1,1, 10.706, 10601.361, 294.521, 52748.077 22/05/15,16:03:25,09,09,1, 11.8,1,1, 10.706, 10601.318, 294.527, 52748.058 22/05/15,16:03:25,10,09,1, 11.8,1,1, 10.706, 10601.324, 294.493, 52748.078 22/05/15,16:03:25,11,09,1, 11.8,1,1, 10.706, 10601.309, 294.545, 52748.152 22/05/15,16:03:25,12,09,1, 11.8,1,1, 10.706, 10601.319, 294.489, 52748.067 22/05/15,16:03:25,13,09,1, 11.8,1,1, 10.706, 10601.314, 294.583, 52748.128 22/05/15,16:03:25,14,09,1, 11.8,1,1, 10.706, 10601.296, 294.498, 52748.119 22/05/15,16:03:25,15,09,1, 11.8,1,1, 10.706, 10601.332, 294.588, 52748.182 22/05/15,16:03:25,16,09,1, 11.8,1,1, 10.706, 10601.289, 294.491, 52748.083 22/05/15,16:03:25,17,09,1, 11.8,1,1, 10.706, 10601.329, 294.589, 52748.184 22/05/15,16:03:25,18,09,1, 11.8,1,1, 10.706, 10601.253, 294.537, 52748.076 22/05/15,16:03:25,19,09,1, 11.8,1,1, 10.706, 10601.285, 294.628, 52748.149 22/05/15,16:03:26,00,09,1, 11.8,1,1, 10.706, 10601.277, 294.628, 52748.149 22/05/15,16:03:26,01,09,1, 11.8,1,1, 10.706, 10601.253, 294.588, 52748.170 22/05/15,16:03:26,02,09,1, 11.8,1,1, 10.706, 10601.260, 294.580, 52748.127 22/05/15,16:03:26,03,09,1, 11.8,1,1, 10.706, 10601.265, 294.606, 52748.092 22/05/15,16:03:26,04,09,1, 11.8,1,1, 10.706, 10601.245, 294.639, 52748.180 22/05/15,16:03:26,05,09,1, 11.8,1,1, 10.706, 10601.251, 294.609, 52748.123 22/05/15,16:03:26,06,09,1, 11.8,1,1, 10.706, 10601.279, 294.665, 52748.150 22/05/15,16:03:26,07,09,1, 11.8,1,1, 10.706, 10601.229, 294.565, 52748.090 22/05/15,16:03:26,08,09,1, 11.8,1,1, 10.706, 10601.254, 294.708, 52748.136 22/05/15,16:03:26,09,09,1, 11.8,1,1, 10.706, 10601.244, 294.594, 52748.062 22/05/15,16:03:26,10,09,1, 11.8,1,1, 10.706, 10601.211, 294.696, 52748.158 22/05/15,16:03:26,11,09,1, 11.8,1,1, 10.706, 10601.208, 294.606, 52748.085 22/05/15,16:03:26,12,09,1, 11.8,1,1, 10.706, 10601.232, 294.715, 52748.112 22/05/15,16:03:26,13,09,1, 11.8,1,1, 10.706, 10601.200, 294.624, 52748.103 22/05/15,16:03:26,14,09,1, 11.8,1,1, 10.706, 10601.227, 294.682, 52748.146 22/05/15,16:03:26,15,09,1, 11.8,1,1, 10.706, 10601.222, 294.642, 52748.103 22/05/15,16:03:26,16,09,1, 11.8,1,1, 10.706, 10601.217, 294.710, 52748.146 22/05/15,16:03:26,17,09,1, 11.8,1,1, 10.706, 10601.197, 294.677, 52748.162 22/05/15,16:03:26,18,09,1, 11.8,1,1, 10.706, 10601.212, 294.677, 52748.127 22/05/15,16:03:26,19,09,1, 11.8,1,1, 10.706, 10601.179, 294.698, 52748.134 22/05/15,16:03:27,00,09,1, 11.8,1,1, 10.702, 10601.177, 294.698, 52748.134 22/05/15,16:03:27,01,09,1, 11.8,1,1, 10.702, 10601.199, 294.734, 52748.048 22/05/15,16:03:27,02,09,1, 11.8,1,1, 10.702, 10601.140, 294.671, 52748.183 22/05/15,16:03:27,03,09,1, 11.8,1,1, 10.702, 10601.174, 294.763, 52748.225 22/05/15,16:03:27,04,09,1, 11.8,1,1, 10.702, 10601.143, 294.667, 52748.148 22/05/15,16:03:27,05,09,1, 11.8,1,1, 10.702, 10601.159, 294.757, 52748.272 22/05/15,16:03:27,06,09,1, 11.8,1,1, 10.702, 10601.137, 294.679, 52748.137 22/05/15,16:03:27,07,09,1, 11.8,1,1, 10.702, 10601.174, 294.763, 52748.219 22/05/15,16:03:27,08,09,1, 11.8,1,1, 10.702, 10601.130, 294.711, 52748.147 22/05/15,16:03:27,09,09,1, 11.8,1,1, 10.702, 10601.164, 294.768, 52748.199 22/05/15,16:03:27,10,09,1, 11.8,1,1, 10.702, 10601.140, 294.755, 52748.133 22/05/15,16:03:27,11,09,1, 11.8,1,1, 10.702, 10601.134, 294.764, 52748.146 22/05/15,16:03:27,12,09,1, 11.8,1,1, 10.702, 10601.152, 294.766, 52748.149 22/05/15,16:03:27,13,09,1, 11.8,1,1, 10.702, 10601.145, 294.731, 52748.152 22/05/15,16:03:27,14,09,1, 11.8,1,1, 10.702, 10601.159, 294.787, 52748.156 22/05/15,16:03:27,15,09,1, 11.8,1,1, 10.702, 10601.133, 294.716, 52748.168 22/05/15,16:03:27,16,09,1, 11.8,1,1, 10.702, 10601.144, 294.827, 52748.201 22/05/15,16:03:27,17,09,1, 11.8,1,1, 10.702, 10601.153, 294.735, 52748.155 22/05/15,16:03:27,18,09,1, 11.8,1,1, 10.702, 10601.159, 294.847, 52748.214 22/05/15,16:03:27,19,09,1, 11.8,1,1, 10.702, 10601.112, 294.761, 52748.144 22/05/15,16:03:28,00,09,1, 11.9,1,1, 10.701, 10601.110, 294.761, 52748.133 22/05/15,16:03:28,01,09,1, 11.9,1,1, 10.701, 10601.121, 294.762, 52748.149 22/05/15,16:03:28,02,09,1, 11.9,1,1, 10.701, 10601.127, 294.833, 52748.183 22/05/15,16:03:28,03,09,1, 11.9,1,1, 10.701, 10601.124, 294.782, 52748.184 22/05/15,16:03:28,04,09,1, 11.9,1,1, 10.701, 10601.100, 294.846, 52748.226 22/05/15,16:03:28,05,09,1, 11.9,1,1, 10.701, 10601.083, 294.830, 52748.475 22/05/15,16:03:28,06,09,1, 11.9,1,1, 10.701, 10601.166, 294.810, 52748.178 22/05/15,16:03:28,07,09,1, 11.9,1,1, 10.701, 10601.129, 294.857, 52748.138 22/05/15,16:03:28,08,09,1, 11.9,1,1, 10.701, 10601.119, 294.819, 52748.095 22/05/15,16:03:28,09,09,1, 11.9,1,1, 10.701, 10601.125, 294.870, 52748.221 22/05/15,16:03:28,10,09,1, 11.9,1,1, 10.701, 10601.106, 294.808, 52748.170 22/05/15,16:03:28,11,09,1, 11.9,1,1, 10.701, 10601.102, 294.878, 52748.131 22/05/15,16:03:28,12,09,1, 11.9,1,1, 10.701, 10601.073, 294.825, 52748.081 22/05/15,16:03:28,13,09,1, 11.9,1,1, 10.701, 10601.099, 294.893, 52748.182 22/05/15,16:03:28,14,09,1, 11.9,1,1, 10.701, 10601.067, 294.827, 52748.138 22/05/15,16:03:28,15,09,1, 11.9,1,1, 10.701, 10601.098, 294.915, 52748.160 22/05/15,16:03:28,16,09,1, 11.9,1,1, 10.701, 10601.067, 294.803, 52748.110 22/05/15,16:03:28,17,09,1, 11.9,1,1, 10.701, 10601.068, 294.907, 52748.145 22/05/15,16:03:28,18,09,1, 11.9,1,1, 10.701, 10601.023, 294.833, 52748.126 22/05/15,16:03:28,19,09,1, 11.9,1,1, 10.701, 10601.065, 294.901, 52748.133 22/05/15,16:03:29,00,10,1, 11.9,1,1, 10.704, 10601.060, 294.901, 52748.133 22/05/15,16:03:29,01,10,1, 11.9,1,1, 10.704, 10601.087, 294.886, 52748.196 22/05/15,16:03:29,02,10,1, 11.9,1,1, 10.704, 10601.054, 294.885, 52748.115 22/05/15,16:03:29,03,10,1, 11.9,1,1, 10.704, 10601.053, 294.894, 52748.138 22/05/15,16:03:29,04,10,1, 11.9,1,1, 10.704, 10601.030, 294.905, 52748.144 22/05/15,16:03:29,05,10,1, 11.9,1,1, 10.704, 10601.012, 294.877, 52748.122 22/05/15,16:03:29,06,10,1, 11.9,1,1, 10.704, 10601.028, 294.947, 52748.186 22/05/15,16:03:29,07,10,1, 11.9,1,1, 10.704, 10600.991, 294.896, 52748.053 22/05/15,16:03:29,08,10,1, 11.9,1,1, 10.704, 10601.033, 294.956, 52748.159 22/05/15,16:03:29,09,10,1, 11.9,1,1, 10.704, 10601.019, 294.890, 52748.103 22/05/15,16:03:29,10,10,1, 11.9,1,1, 10.704, 10601.012, 294.983, 52748.175 22/05/15,16:03:29,11,10,1, 11.9,1,1, 10.704, 10600.994, 294.879, 52748.185 22/05/15,16:03:29,12,10,1, 11.9,1,1, 10.704, 10601.003, 294.969, 52748.159 22/05/15,16:03:29,13,10,1, 11.9,1,1, 10.704, 10600.995, 294.915, 52748.058 22/05/15,16:03:29,14,10,1, 11.9,1,1, 10.704, 10601.010, 294.956, 52748.131 22/05/15,16:03:29,15,10,1, 11.9,1,1, 10.704, 10600.996, 294.920, 52748.135 22/05/15,16:03:29,16,10,1, 11.9,1,1, 10.704, 10600.984, 294.951, 52748.122 22/05/15,16:03:29,17,10,1, 11.9,1,1, 10.704, 10600.981, 294.963, 52748.159 22/05/15,16:03:29,18,10,1, 11.9,1,1, 10.704, 10600.989, 294.902, 52748.152 22/05/15,16:03:29,19,10,1, 11.9,1,1, 10.704, 10601.008, 295.010, 52748.167 22/05/15,16:03:30,00,09,1, 11.9,1,1, 10.701, 10601.002, 295.010, 52748.134 22/05/15,16:03:30,01,09,1, 11.9,1,1, 10.701, 10600.983, 294.989, 52748.218 22/05/15,16:03:30,02,09,1, 11.9,1,1, 10.701, 10600.945, 294.929, 52748.153 22/05/15,16:03:30,03,09,1, 11.9,1,1, 10.701, 10600.994, 295.021, 52748.186 22/05/15,16:03:30,04,09,1, 11.9,1,1, 10.701, 10600.951, 294.932, 52748.129 22/05/15,16:03:30,05,09,1, 11.9,1,1, 10.701, 10600.980, 295.044, 52748.232 22/05/15,16:03:30,06,09,1, 11.9,1,1, 10.701, 10600.954, 294.977, 52748.152 22/05/15,16:03:30,07,09,1, 11.9,1,1, 10.701, 10600.952, 295.008, 52748.225 22/05/15,16:03:30,08,09,1, 11.9,1,1, 10.701, 10600.950, 294.988, 52748.160 22/05/15,16:03:30,09,09,1, 11.9,1,1, 10.701, 10600.957, 295.020, 52748.138 22/05/15,16:03:30,10,09,1, 11.9,1,1, 10.701, 10600.935, 295.033, 52748.177 22/05/15,16:03:30,11,09,1, 11.9,1,1, 10.701, 10600.927, 294.980, 52748.173 22/05/15,16:03:30,12,09,1, 11.9,1,1, 10.701, 10600.931, 295.051, 52748.172 22/05/15,16:03:30,13,09,1, 11.9,1,1, 10.701, 10600.918, 294.963, 52748.155 22/05/15,16:03:30,14,09,1, 11.9,1,1, 10.701, 10600.950, 295.061, 52748.227 22/05/15,16:03:30,15,09,1, 11.9,1,1, 10.701, 10600.901, 294.974, 52748.105 22/05/15,16:03:30,16,09,1, 11.9,1,1, 10.701, 10600.911, 295.070, 52748.232 22/05/15,16:03:30,17,09,1, 11.9,1,1, 10.701, 10600.894, 294.980, 52748.138 22/05/15,16:03:30,18,09,1, 11.9,1,1, 10.701, 10600.922, 295.061, 52748.188 22/05/15,16:03:30,19,09,1, 11.9,1,1, 10.701, 10600.895, 295.013, 52748.134 22/05/15,16:03:31,00,09,1, 11.9,1,1, 10.703, 10600.893, 295.013, 52748.134 22/05/15,16:03:31,01,09,1, 11.9,1,1, 10.703, 10600.889, 295.030, 52748.154 22/05/15,16:03:31,02,09,1, 11.9,1,1, 10.703, 10600.908, 295.031, 52748.182 22/05/15,16:03:31,03,09,1, 11.9,1,1, 10.703, 10600.878, 295.084, 52748.200 22/05/15,16:03:31,04,09,1, 11.9,1,1, 10.703, 10600.877, 295.039, 52748.286 22/05/15,16:03:31,05,09,1, 11.9,1,1, 10.703, 10600.881, 295.094, 52748.218 22/05/15,16:03:31,06,09,1, 11.9,1,1, 10.703, 10600.875, 295.008, 52748.149 22/05/15,16:03:31,07,09,1, 11.9,1,1, 10.703, 10600.915, 295.100, 52748.197 22/05/15,16:03:31,08,09,1, 11.9,1,1, 10.703, 10600.863, 295.009, 52748.133 22/05/15,16:03:31,09,09,1, 11.9,1,1, 10.703, 10600.881, 295.116, 52748.250 22/05/15,16:03:31,10,09,1, 11.9,1,1, 10.703, 10600.864, 295.035, 52748.121 22/05/15,16:03:31,11,09,1, 11.9,1,1, 10.703, 10600.890, 295.107, 52748.178 22/05/15,16:03:31,12,09,1, 11.9,1,1, 10.703, 10600.854, 295.051, 52748.189 22/05/15,16:03:31,13,09,1, 11.9,1,1, 10.703, 10600.875, 295.086, 52748.216 22/05/15,16:03:31,14,09,1, 11.9,1,1, 10.703, 10600.882, 295.090, 52748.162 22/05/15,16:03:31,15,09,1, 11.9,1,1, 10.703, 10600.863, 295.074, 52748.159 22/05/15,16:03:31,16,09,1, 11.9,1,1, 10.703, 10600.857, 295.129, 52748.178 22/05/15,16:03:31,17,09,1, 11.9,1,1, 10.703, 10600.874, 295.054, 52748.155 22/05/15,16:03:31,18,09,1, 11.9,1,1, 10.703, 10600.887, 295.132, 52748.213 22/05/15,16:03:31,19,09,1, 11.9,1,1, 10.703, 10600.839, 295.037, 52748.088 22/05/15,16:03:32,00,09,1, 11.9,1,1, 10.702, 10600.835, 295.037, 52748.088 22/05/15,16:03:32,01,09,1, 11.9,1,1, 10.702, 10600.840, 295.060, 52748.141 22/05/15,16:03:32,02,09,1, 11.9,1,1, 10.702, 10600.866, 295.148, 52748.167 22/05/15,16:03:32,03,09,1, 11.9,1,1, 10.702, 10600.841, 295.080, 52748.168 22/05/15,16:03:32,04,09,1, 11.9,1,1, 10.702, 10600.817, 295.163, 52748.217 22/05/15,16:03:32,05,09,1, 11.9,1,1, 10.702, 10600.830, 295.120, 52748.215 22/05/15,16:03:32,06,09,1, 11.9,1,1, 10.702, 10600.847, 295.138, 52748.213 22/05/15,16:03:32,07,09,1, 11.9,1,1, 10.702, 10600.813, 295.139, 52748.195 22/05/15,16:03:32,08,09,1, 11.9,1,1, 10.702, 10600.817, 295.100, 52748.128 22/05/15,16:03:32,09,09,1, 11.9,1,1, 10.702, 10600.855, 295.171, 52748.159 22/05/15,16:03:32,10,09,1, 11.9,1,1, 10.702, 10600.812, 295.110, 52748.134 22/05/15,16:03:32,11,09,1, 11.9,1,1, 10.702, 10600.842, 295.163, 52747.999 22/05/15,16:03:32,12,09,1, 11.9,1,1, 10.702, 10600.836, 295.083, 52748.161 22/05/15,16:03:32,13,09,1, 11.9,1,1, 10.702, 10600.831, 295.191, 52748.201 22/05/15,16:03:32,14,09,1, 11.9,1,1, 10.702, 10600.815, 295.119, 52748.139 22/05/15,16:03:32,15,09,1, 11.9,1,1, 10.702, 10600.825, 295.200, 52748.203 22/05/15,16:03:32,16,09,1, 11.9,1,1, 10.702, 10600.772, 295.130, 52748.152 22/05/15,16:03:32,17,09,1, 11.9,1,1, 10.702, 10600.773, 295.187, 52748.173 22/05/15,16:03:32,18,09,1, 11.9,1,1, 10.702, 10600.792, 295.166, 52748.141 22/05/15,16:03:32,19,09,1, 11.9,1,1, 10.702, 10600.813, 295.161, 52748.100 22/05/15,16:03:33,00,09,1, 11.9,1,1, 10.701, 10600.810, 295.161, 52748.100 22/05/15,16:03:33,01,09,1, 11.9,1,1, 10.701, 10600.790, 295.147, 52748.164 22/05/15,16:03:33,02,09,1, 11.9,1,1, 10.701, 10600.811, 295.223, 52748.177 22/05/15,16:03:33,03,09,1, 11.9,1,1, 10.701, 10600.759, 295.144, 52748.081 22/05/15,16:03:33,04,09,1, 11.9,1,1, 10.701, 10600.807, 295.239, 52748.181 22/05/15,16:03:33,05,09,1, 11.9,1,1, 10.701, 10600.777, 295.145, 52748.086 22/05/15,16:03:33,06,09,1, 11.9,1,1, 10.701, 10600.803, 295.259, 52748.198 22/05/15,16:03:33,07,09,1, 11.9,1,1, 10.701, 10600.792, 295.174, 52748.097 22/05/15,16:03:33,08,09,1, 11.9,1,1, 10.701, 10600.816, 295.236, 52748.192 22/05/15,16:03:33,09,09,1, 11.9,1,1, 10.701, 10600.784, 295.199, 52748.126 22/05/15,16:03:33,10,09,1, 11.9,1,1, 10.701, 10600.800, 295.236, 52748.106 22/05/15,16:03:33,11,09,1, 11.9,1,1, 10.701, 10600.774, 295.233, 52748.174 22/05/15,16:03:33,12,09,1, 11.9,1,1, 10.701, 10600.783, 295.214, 52748.136 22/05/15,16:03:33,13,09,1, 11.9,1,1, 10.701, 10600.779, 295.259, 52748.164 22/05/15,16:03:33,14,09,1, 11.9,1,1, 10.701, 10600.754, 295.183, 52748.109 22/05/15,16:03:33,15,09,1, 11.9,1,1, 10.701, 10600.794, 295.294, 52748.221 22/05/15,16:03:33,16,09,1, 11.9,1,1, 10.701, 10600.753, 295.164, 52748.097 22/05/15,16:03:33,17,09,1, 11.9,1,1, 10.701, 10600.775, 295.271, 52748.209 22/05/15,16:03:33,18,09,1, 11.9,1,1, 10.701, 10600.749, 295.189, 52748.126 22/05/15,16:03:33,19,09,1, 11.9,1,1, 10.701, 10600.775, 295.267, 52748.182 22/05/15,16:03:34,00,08,1, 11.9,1,1, 10.703, 10600.768, 295.267, 52748.178 22/05/15,16:03:34,01,08,1, 11.9,1,1, 10.703, 10600.791, 295.256, 52748.162 22/05/15,16:03:34,02,08,1, 11.9,1,1, 10.703, 10600.784, 295.221, 52748.127 22/05/15,16:03:34,03,08,1, 11.9,1,1, 10.703, 10600.762, 295.232, 52748.118 22/05/15,16:03:34,04,08,1, 11.9,1,1, 10.703, 10600.753, 295.234, 52748.177 22/05/15,16:03:34,05,08,1, 11.9,1,1, 10.703, 10600.776, 295.180, 52748.146 22/05/15,16:03:34,06,08,1, 11.9,1,1, 10.703, 10600.787, 295.249, 52748.200 22/05/15,16:03:34,07,08,1, 11.9,1,1, 10.703, 10600.740, 295.195, 52748.124 22/05/15,16:03:34,08,08,1, 11.9,1,1, 10.703, 10600.751, 295.306, 52748.206 22/05/15,16:03:34,09,08,1, 11.9,1,1, 10.703, 10600.752, 295.174, 52748.089 22/05/15,16:03:34,10,08,1, 11.9,1,1, 10.703, 10600.777, 295.285, 52748.171 22/05/15,16:03:34,11,08,1, 11.9,1,1, 10.703, 10600.728, 295.189, 52748.113 22/05/15,16:03:34,12,08,1, 11.9,1,1, 10.703, 10600.781, 295.251, 52748.166 22/05/15,16:03:34,13,08,1, 11.9,1,1, 10.703, 10600.736, 295.218, 52748.132 22/05/15,16:03:34,14,08,1, 11.9,1,1, 10.703, 10600.769, 295.263, 52748.167 22/05/15,16:03:34,15,08,1, 11.9,1,1, 10.703, 10600.740, 295.240, 52748.162 22/05/15,16:03:34,16,08,1, 11.9,1,1, 10.703, 10600.740, 295.246, 52748.128 22/05/15,16:03:34,17,08,1, 11.9,1,1, 10.703, 10600.797, 295.259, 52748.219 22/05/15,16:03:34,18,08,1, 11.9,1,1, 10.703, 10600.765, 295.183, 52748.138 22/05/15,16:03:34,19,08,1, 11.9,1,1, 10.703, 10600.784, 295.263, 52748.178 22/05/15,16:03:35,00,08,1, 11.8,1,1, 10.702, 10600.777, 295.263, 52748.134 22/05/15,16:03:35,01,08,1, 11.8,1,1, 10.702, 10600.772, 295.297, 52748.152 22/05/15,16:03:35,02,08,1, 11.8,1,1, 10.702, 10600.745, 295.206, 52748.137 22/05/15,16:03:35,03,08,1, 11.8,1,1, 10.702, 10600.791, 295.299, 52748.222 22/05/15,16:03:35,04,08,1, 11.8,1,1, 10.702, 10600.760, 295.217, 52748.150 22/05/15,16:03:35,05,08,1, 11.8,1,1, 10.702, 10600.775, 295.307, 52748.154 22/05/15,16:03:35,06,08,1, 11.8,1,1, 10.702, 10600.757, 295.238, 52748.094 22/05/15,16:03:35,07,08,1, 11.8,1,1, 10.702, 10600.777, 295.253, 52748.187 22/05/15,16:03:35,08,08,1, 11.8,1,1, 10.702, 10600.763, 295.275, 52748.125 22/05/15,16:03:35,09,08,1, 11.8,1,1, 10.702, 10600.745, 295.243, 52748.135 22/05/15,16:03:35,10,08,1, 11.8,1,1, 10.702, 10600.756, 295.296, 52748.150 22/05/15,16:03:35,11,08,1, 11.8,1,1, 10.702, 10600.744, 295.226, 52748.117 22/05/15,16:03:35,12,08,1, 11.8,1,1, 10.702, 10600.757, 295.315, 52748.169 22/05/15,16:03:35,13,08,1, 11.8,1,1, 10.702, 10600.745, 295.193, 52748.058 22/05/15,16:03:35,14,08,1, 11.8,1,1, 10.702, 10600.774, 295.304, 52748.137 22/05/15,16:03:35,15,08,1, 11.8,1,1, 10.702, 10600.741, 295.204, 52748.112 22/05/15,16:03:35,16,08,1, 11.8,1,1, 10.702, 10600.783, 295.278, 52748.124 22/05/15,16:03:35,17,08,1, 11.8,1,1, 10.702, 10600.730, 295.233, 52748.142 22/05/15,16:03:35,18,08,1, 11.8,1,1, 10.702, 10600.757, 295.264, 52748.098 22/05/15,16:03:35,19,08,1, 11.8,1,1, 10.702, 10600.747, 295.232, 52748.134 22/05/15,16:03:36,00,08,1, 11.9,1,1, 10.704, 10600.743, 295.232, 52748.134 22/05/15,16:03:36,01,08,1, 11.9,1,1, 10.704, 10600.734, 295.258, 52748.144 22/05/15,16:03:36,02,08,1, 11.9,1,1, 10.704, 10600.722, 295.195, 52748.109 22/05/15,16:03:36,03,08,1, 11.9,1,1, 10.704, 10600.762, 295.318, 52748.175 22/05/15,16:03:36,04,08,1, 11.9,1,1, 10.704, 10600.732, 295.204, 52748.097 22/05/15,16:03:36,05,08,1, 11.9,1,1, 10.704, 10600.761, 295.324, 52748.212 22/05/15,16:03:36,06,08,1, 11.9,1,1, 10.704, 10600.724, 295.221, 52748.071 22/05/15,16:03:36,07,08,1, 11.9,1,1, 10.704, 10600.775, 295.314, 52748.120 22/05/15,16:03:36,08,08,1, 11.9,1,1, 10.704, 10600.700, 295.210, 52748.069 22/05/15,16:03:36,09,08,1, 11.9,1,1, 10.704, 10600.700, 295.281, 52748.257 22/05/15,16:03:36,10,08,1, 11.9,1,1, 10.704, 10600.702, 295.229, 52748.041 22/05/15,16:03:36,11,08,1, 11.9,1,1, 10.704, 10600.726, 295.277, 52748.076 22/05/15,16:03:36,12,08,1, 11.9,1,1, 10.704, 10600.702, 295.272, 52748.121 22/05/15,16:03:36,13,08,1, 11.9,1,1, 10.704, 10600.698, 295.246, 52748.052 22/05/15,16:03:36,14,08,1, 11.9,1,1, 10.704, 10600.728, 295.284, 52748.112 22/05/15,16:03:36,15,08,1, 11.9,1,1, 10.704, 10600.702, 295.227, 52748.102 22/05/15,16:03:36,16,08,1, 11.9,1,1, 10.704, 10600.709, 295.304, 52748.083 22/05/15,16:03:36,17,08,1, 11.9,1,1, 10.704, 10600.708, 295.205, 52748.072 22/05/15,16:03:36,18,08,1, 11.9,1,1, 10.704, 10600.706, 295.305, 52748.146 22/05/15,16:03:36,19,08,1, 11.9,1,1, 10.704, 10600.684, 295.192, 52748.026 22/05/15,16:03:37,00,09,1, 11.9,1,1, 10.701, 10600.677, 295.192, 52748.026 22/05/15,16:03:37,01,09,1, 11.9,1,1, 10.701, 10600.671, 295.220, 52748.012 22/05/15,16:03:37,02,09,1, 11.9,1,1, 10.701, 10600.706, 295.298, 52748.081 22/05/15,16:03:37,03,09,1, 11.9,1,1, 10.701, 10600.682, 295.250, 52748.085 22/05/15,16:03:37,04,09,1, 11.9,1,1, 10.701, 10600.680, 295.277, 52748.096 22/05/15,16:03:37,05,09,1, 11.9,1,1, 10.701, 10600.671, 295.262, 52748.107 22/05/15,16:03:37,06,09,1, 11.9,1,1, 10.701, 10600.672, 295.264, 52748.078 22/05/15,16:03:37,07,09,1, 11.9,1,1, 10.701, 10600.705, 295.304, 52748.127 22/05/15,16:03:37,08,09,1, 11.9,1,1, 10.701, 10600.671, 295.234, 52748.047 22/05/15,16:03:37,09,09,1, 11.9,1,1, 10.701, 10600.673, 295.311, 52748.131 22/05/15,16:03:37,10,09,1, 11.9,1,1, 10.701, 10600.640, 295.221, 52748.044 22/05/15,16:03:37,11,09,1, 11.9,1,1, 10.701, 10600.674, 295.326, 52748.112 22/05/15,16:03:37,12,09,1, 11.9,1,1, 10.701, 10600.649, 295.223, 52748.023 22/05/15,16:03:37,13,09,1, 11.9,1,1, 10.701, 10600.671, 295.333, 52748.125 22/05/15,16:03:37,14,09,1, 11.9,1,1, 10.701, 10600.679, 295.214, 52747.853 22/05/15,16:03:37,15,09,1, 11.9,1,1, 10.701, 10600.615, 295.293, 52747.890 22/05/15,16:03:37,16,09,1, 11.9,1,1, 10.701, 10600.626, 295.237, 52748.055 22/05/15,16:03:37,17,09,1, 11.9,1,1, 10.701, 10600.620, 295.303, 52748.086 22/05/15,16:03:37,18,09,1, 11.9,1,1, 10.701, 10600.618, 295.286, 52748.067 22/05/15,16:03:37,19,09,1, 11.9,1,1, 10.701, 10600.615, 295.270, 52748.102 22/05/15,16:03:38,00,08,1, 11.9,1,1, 10.704, 10600.610, 295.270, 52748.102 22/05/15,16:03:38,01,08,1, 11.9,1,1, 10.704, 10600.598, 295.223, 52748.111 22/05/15,16:03:38,02,08,1, 11.9,1,1, 10.704, 10600.614, 295.334, 52748.099 22/05/15,16:03:38,03,08,1, 11.9,1,1, 10.704, 10600.597, 295.222, 52748.048 22/05/15,16:03:38,04,08,1, 11.9,1,1, 10.704, 10600.608, 295.331, 52748.105 22/05/15,16:03:38,05,08,1, 11.9,1,1, 10.704, 10600.566, 295.257, 52748.017 22/05/15,16:03:38,06,08,1, 11.9,1,1, 10.704, 10600.633, 295.348, 52748.080 22/05/15,16:03:38,07,08,1, 11.9,1,1, 10.704, 10600.586, 295.247, 52748.012 22/05/15,16:03:38,08,08,1, 11.9,1,1, 10.704, 10600.606, 295.311, 52748.088 22/05/15,16:03:38,09,08,1, 11.9,1,1, 10.704, 10600.567, 295.299, 52748.035 22/05/15,16:03:38,10,08,1, 11.9,1,1, 10.704, 10600.571, 295.299, 52748.066 22/05/15,16:03:38,11,08,1, 11.9,1,1, 10.704, 10600.556, 295.327, 52748.102 22/05/15,16:03:38,12,08,1, 11.9,1,1, 10.704, 10600.533, 295.253, 52748.062 22/05/15,16:03:38,13,08,1, 11.9,1,1, 10.704, 10600.557, 295.325, 52748.027 22/05/15,16:03:38,14,08,1, 11.9,1,1, 10.704, 10600.536, 295.260, 52748.028 22/05/15,16:03:38,15,08,1, 11.9,1,1, 10.704, 10600.572, 295.369, 52748.097 22/05/15,16:03:38,16,08,1, 11.9,1,1, 10.704, 10600.501, 295.276, 52748.026 22/05/15,16:03:38,17,08,1, 11.9,1,1, 10.704, 10600.551, 295.335, 52748.106 22/05/15,16:03:38,18,08,1, 11.9,1,1, 10.704, 10600.543, 295.264, 52748.027 22/05/15,16:03:38,19,08,1, 11.9,1,1, 10.704, 10600.535, 295.338, 52748.055 22/05/15,16:03:39,00,09,1, 11.9,1,1, 10.700, 10600.535, 295.338, 52748.055 22/05/15,16:03:39,01,09,1, 11.9,1,1, 10.700, 10600.492, 295.278, 52748.067 22/05/15,16:03:39,02,09,1, 11.9,1,1, 10.700, 10600.504, 295.326, 52748.078 22/05/15,16:03:39,03,09,1, 11.9,1,1, 10.700, 10600.535, 295.259, 52747.959 22/05/15,16:03:39,04,09,1, 11.9,1,1, 10.700, 10600.502, 295.338, 52747.952 22/05/15,16:03:39,05,09,1, 11.9,1,1, 10.700, 10600.484, 295.265, 52748.063 22/05/15,16:03:39,06,09,1, 11.9,1,1, 10.700, 10600.502, 295.369, 52748.145 22/05/15,16:03:39,07,09,1, 11.9,1,1, 10.700, 10600.473, 295.273, 52748.034 22/05/15,16:03:39,08,09,1, 11.9,1,1, 10.700, 10600.498, 295.369, 52748.103 22/05/15,16:03:39,09,09,1, 11.9,1,1, 10.700, 10600.466, 295.265, 52748.038 22/05/15,16:03:39,10,09,1, 11.9,1,1, 10.700, 10600.471, 295.341, 52748.045 22/05/15,16:03:39,11,09,1, 11.9,1,1, 10.700, 10600.457, 295.314, 52748.084 22/05/15,16:03:39,12,09,1, 11.9,1,1, 10.700, 10600.469, 295.310, 52748.046 22/05/15,16:03:39,13,09,1, 11.9,1,1, 10.700, 10600.457, 295.328, 52748.029 22/05/15,16:03:39,14,09,1, 11.9,1,1, 10.700, 10600.447, 295.300, 52748.086 22/05/15,16:03:39,15,09,1, 11.9,1,1, 10.700, 10600.465, 295.364, 52748.051 22/05/15,16:03:39,16,09,1, 11.9,1,1, 10.700, 10600.434, 295.309, 52748.043 22/05/15,16:03:39,17,09,1, 11.9,1,1, 10.700, 10600.478, 295.383, 52748.142 22/05/15,16:03:39,18,09,1, 11.9,1,1, 10.700, 10600.431, 295.314, 52748.057 22/05/15,16:03:39,19,09,1, 11.9,1,1, 10.700, 10600.461, 295.404, 52748.076 22/05/15,16:03:40,00,08,1, 11.8,1,1, 10.701, 10600.460, 295.404, 52748.093 22/05/15,16:03:40,01,08,1, 11.8,1,1, 10.701, 10600.443, 295.359, 52748.094 22/05/15,16:03:40,02,08,1, 11.8,1,1, 10.701, 10600.407, 295.368, 52748.076 22/05/15,16:03:40,03,08,1, 11.8,1,1, 10.701, 10600.465, 295.390, 52748.104 22/05/15,16:03:40,04,08,1, 11.8,1,1, 10.701, 10600.405, 295.385, 52748.101 22/05/15,16:03:40,05,08,1, 11.8,1,1, 10.701, 10600.379, 295.349, 52748.086 22/05/15,16:03:40,06,08,1, 11.8,1,1, 10.701, 10600.388, 295.418, 52748.150 22/05/15,16:03:40,07,08,1, 11.8,1,1, 10.701, 10600.405, 295.323, 52748.075 22/05/15,16:03:40,08,08,1, 11.8,1,1, 10.701, 10600.414, 295.424, 52748.130 22/05/15,16:03:40,09,08,1, 11.8,1,1, 10.701, 10600.384, 295.305, 52748.060 22/05/15,16:03:40,10,08,1, 11.8,1,1, 10.701, 10600.399, 295.426, 52748.161 22/05/15,16:03:40,11,08,1, 11.8,1,1, 10.701, 10600.383, 295.320, 52748.026 22/05/15,16:03:40,12,08,1, 11.8,1,1, 10.701, 10600.393, 295.408, 52748.126 22/05/15,16:03:40,13,08,1, 11.8,1,1, 10.701, 10600.385, 295.351, 52748.064 22/05/15,16:03:40,14,08,1, 11.8,1,1, 10.701, 10600.396, 295.365, 52748.134 22/05/15,16:03:40,15,08,1, 11.8,1,1, 10.701, 10600.386, 295.401, 52748.032 22/05/15,16:03:40,16,08,1, 11.8,1,1, 10.701, 10600.347, 295.347, 52748.089 22/05/15,16:03:40,17,08,1, 11.8,1,1, 10.701, 10600.405, 295.429, 52748.146 22/05/15,16:03:40,18,08,1, 11.8,1,1, 10.701, 10600.346, 295.335, 52748.082 22/05/15,16:03:40,19,08,1, 11.8,1,1, 10.701, 10600.383, 295.433, 52748.093 22/05/15,16:03:41,00,08,1, 11.9,1,1, 10.702, 10600.376, 295.433, 52748.093 22/05/15,16:03:41,01,08,1, 11.9,1,1, 10.702, 10600.360, 295.446, 52748.134 22/05/15,16:03:41,02,08,1, 11.9,1,1, 10.702, 10600.339, 295.384, 52748.110 22/05/15,16:03:41,03,08,1, 11.9,1,1, 10.702, 10600.367, 295.423, 52748.114 22/05/15,16:03:41,04,08,1, 11.9,1,1, 10.702, 10600.330, 295.370, 52748.053 22/05/15,16:03:41,05,08,1, 11.9,1,1, 10.702, 10600.344, 295.389, 52748.078 22/05/15,16:03:41,06,08,1, 11.9,1,1, 10.702, 10600.335, 295.445, 52748.044 22/05/15,16:03:41,07,08,1, 11.9,1,1, 10.702, 10600.324, 295.396, 52748.111 22/05/15,16:03:41,08,08,1, 11.9,1,1, 10.702, 10600.333, 295.447, 52748.070 22/05/15,16:03:41,09,08,1, 11.9,1,1, 10.702, 10600.338, 295.354, 52748.042 22/05/15,16:03:41,10,08,1, 11.9,1,1, 10.702, 10600.348, 295.458, 52748.103 22/05/15,16:03:41,11,08,1, 11.9,1,1, 10.702, 10600.323, 295.376, 52748.057 22/05/15,16:03:41,12,08,1, 11.9,1,1, 10.702, 10600.333, 295.463, 52748.137 22/05/15,16:03:41,13,08,1, 11.9,1,1, 10.702, 10600.335, 295.397, 52748.034 22/05/15,16:03:41,14,08,1, 11.9,1,1, 10.702, 10600.342, 295.437, 52748.066 22/05/15,16:03:41,15,08,1, 11.9,1,1, 10.702, 10600.288, 295.435, 52748.082 22/05/15,16:03:41,16,08,1, 11.9,1,1, 10.702, 10600.329, 295.421, 52748.087 22/05/15,16:03:41,17,08,1, 11.9,1,1, 10.702, 10600.314, 295.453, 52748.074 22/05/15,16:03:41,18,08,1, 11.9,1,1, 10.702, 10600.306, 295.409, 52748.078 22/05/15,16:03:41,19,08,1, 11.9,1,1, 10.702, 10600.296, 295.482, 52748.137 22/05/15,16:03:42,00,08,1, 11.9,1,1, 10.703, 10600.293, 295.482, 52748.126 22/05/15,16:03:42,01,08,1, 11.9,1,1, 10.703, 10600.308, 295.466, 52748.165 22/05/15,16:03:42,02,08,1, 11.9,1,1, 10.703, 10600.274, 295.359, 52748.010 22/05/15,16:03:42,03,08,1, 11.9,1,1, 10.703, 10600.320, 295.495, 52748.163 22/05/15,16:03:42,04,08,1, 11.9,1,1, 10.703, 10600.274, 295.419, 52748.028 22/05/15,16:03:42,05,08,1, 11.9,1,1, 10.703, 10600.310, 295.444, 52748.060 22/05/15,16:03:42,06,08,1, 11.9,1,1, 10.703, 10600.290, 295.420, 52748.092 22/05/15,16:03:42,07,08,1, 11.9,1,1, 10.703, 10600.279, 295.418, 52748.044 22/05/15,16:03:42,08,08,1, 11.9,1,1, 10.703, 10600.286, 295.452, 52748.115 22/05/15,16:03:42,09,08,1, 11.9,1,1, 10.703, 10600.292, 295.403, 52748.066 22/05/15,16:03:42,10,08,1, 11.9,1,1, 10.703, 10600.307, 295.496, 52748.107 22/05/15,16:03:42,11,08,1, 11.9,1,1, 10.703, 10600.304, 295.400, 52748.031 22/05/15,16:03:42,12,08,1, 11.9,1,1, 10.703, 10600.292, 295.485, 52748.046 22/05/15,16:03:42,13,08,1, 11.9,1,1, 10.703, 10600.246, 295.409, 52748.023 22/05/15,16:03:42,14,08,1, 11.9,1,1, 10.703, 10600.285, 295.504, 52748.104 22/05/15,16:03:42,15,08,1, 11.9,1,1, 10.703, 10600.256, 295.416, 52748.033 22/05/15,16:03:42,16,08,1, 11.9,1,1, 10.703, 10600.292, 295.490, 52748.082 22/05/15,16:03:42,17,08,1, 11.9,1,1, 10.703, 10600.272, 295.444, 52748.076 22/05/15,16:03:42,18,08,1, 11.9,1,1, 10.703, 10600.279, 295.432, 52748.083 22/05/15,16:03:42,19,08,1, 11.9,1,1, 10.703, 10600.276, 295.462, 52748.126 22/05/15,16:03:43,00,08,1, 11.8,1,1, 10.700, 10600.276, 295.462, 52748.126 22/05/15,16:03:43,01,08,1, 11.8,1,1, 10.700, 10600.279, 295.491, 52748.077 22/05/15,16:03:43,02,08,1, 11.8,1,1, 10.700, 10600.248, 295.373, 52748.052 22/05/15,16:03:43,03,08,1, 11.8,1,1, 10.700, 10600.266, 295.491, 52748.069 22/05/15,16:03:43,04,08,1, 11.8,1,1, 10.700, 10600.247, 295.388, 52748.049 22/05/15,16:03:43,05,08,1, 11.8,1,1, 10.700, 10600.230, 295.488, 52748.083 22/05/15,16:03:43,06,08,1, 11.8,1,1, 10.700, 10600.257, 295.407, 52748.074 22/05/15,16:03:43,07,08,1, 11.8,1,1, 10.700, 10600.280, 295.450, 52748.083 22/05/15,16:03:43,08,08,1, 11.8,1,1, 10.700, 10600.235, 295.432, 52748.073 22/05/15,16:03:43,09,08,1, 11.8,1,1, 10.700, 10600.244, 295.417, 52748.025 22/05/15,16:03:43,10,08,1, 11.8,1,1, 10.700, 10600.278, 295.467, 52748.075 22/05/15,16:03:43,11,08,1, 11.8,1,1, 10.700, 10600.228, 295.413, 52748.026 22/05/15,16:03:43,12,08,1, 11.8,1,1, 10.700, 10600.274, 295.492, 52748.036 22/05/15,16:03:43,13,08,1, 11.8,1,1, 10.700, 10600.242, 295.374, 52747.987 22/05/15,16:03:43,14,08,1, 11.8,1,1, 10.700, 10600.244, 295.520, 52748.111 22/05/15,16:03:43,15,08,1, 11.8,1,1, 10.700, 10600.228, 295.404, 52748.006 22/05/15,16:03:43,16,08,1, 11.8,1,1, 10.700, 10600.272, 295.472, 52748.087 22/05/15,16:03:43,17,08,1, 11.8,1,1, 10.700, 10600.269, 295.417, 52748.012 22/05/15,16:03:43,18,08,1, 11.8,1,1, 10.700, 10600.257, 295.450, 52748.064 22/05/15,16:03:43,19,08,1, 11.8,1,1, 10.700, 10600.250, 295.419, 52748.011 22/05/15,16:03:44,00,08,1, 11.9,1,1, 10.705, 10600.243, 295.419, 52748.011 22/05/15,16:03:44,01,08,1, 11.9,1,1, 10.705, 10600.257, 295.481, 52748.095 22/05/15,16:03:44,02,08,1, 11.9,1,1, 10.705, 10600.237, 295.409, 52748.001 22/05/15,16:03:44,03,08,1, 11.9,1,1, 10.705, 10600.270, 295.485, 52748.073 22/05/15,16:03:44,04,08,1, 11.9,1,1, 10.705, 10600.227, 295.410, 52747.942 22/05/15,16:03:44,05,08,1, 11.9,1,1, 10.705, 10600.260, 295.502, 52748.034 22/05/15,16:03:44,06,08,1, 11.9,1,1, 10.705, 10600.234, 295.391, 52747.988 22/05/15,16:03:44,07,08,1, 11.9,1,1, 10.705, 10600.233, 295.476, 52748.046 22/05/15,16:03:44,08,08,1, 11.9,1,1, 10.705, 10600.201, 295.389, 52747.987 22/05/15,16:03:44,09,08,1, 11.9,1,1, 10.705, 10600.238, 295.456, 52748.034 22/05/15,16:03:44,10,08,1, 11.9,1,1, 10.705, 10600.211, 295.433, 52748.059 22/05/15,16:03:44,11,08,1, 11.9,1,1, 10.705, 10600.230, 295.440, 52748.018 22/05/15,16:03:44,12,08,1, 11.9,1,1, 10.705, 10600.239, 295.448, 52748.023 22/05/15,16:03:44,13,08,1, 11.9,1,1, 10.705, 10600.217, 295.404, 52748.001 22/05/15,16:03:44,14,08,1, 11.9,1,1, 10.705, 10600.254, 295.493, 52748.034 22/05/15,16:03:44,15,08,1, 11.9,1,1, 10.705, 10600.246, 295.366, 52747.969 22/05/15,16:03:44,16,08,1, 11.9,1,1, 10.705, 10600.247, 295.469, 52748.040 22/05/15,16:03:44,17,08,1, 11.9,1,1, 10.705, 10600.215, 295.397, 52748.026 22/05/15,16:03:44,18,08,1, 11.9,1,1, 10.705, 10600.242, 295.447, 52748.021 22/05/15,16:03:44,19,08,1, 11.9,1,1, 10.705, 10600.205, 295.400, 52748.009 22/05/15,16:03:45,00,08,1, 11.9,1,1, 10.702, 10600.201, 295.400, 52747.926 22/05/15,16:03:45,01,08,1, 11.9,1,1, 10.702, 10600.212, 295.401, 52747.961 22/05/15,16:03:45,02,08,1, 11.9,1,1, 10.702, 10600.223, 295.405, 52748.022 22/05/15,16:03:45,03,08,1, 11.9,1,1, 10.702, 10600.227, 295.431, 52747.992 22/05/15,16:03:45,04,08,1, 11.9,1,1, 10.702, 10600.231, 295.358, 52748.064 22/05/15,16:03:45,05,08,1, 11.9,1,1, 10.702, 10600.195, 295.471, 52748.015 22/05/15,16:03:45,06,08,1, 11.9,1,1, 10.702, 10600.183, 295.362, 52747.997 22/05/15,16:03:45,07,08,1, 11.9,1,1, 10.702, 10600.246, 295.461, 52748.000 22/05/15,16:03:45,08,08,1, 11.9,1,1, 10.702, 10600.196, 295.392, 52747.911 22/05/15,16:03:45,09,08,1, 11.9,1,1, 10.702, 10600.229, 295.470, 52748.054 22/05/15,16:03:45,10,08,1, 11.9,1,1, 10.702, 10600.214, 295.384, 52747.985 22/05/15,16:03:45,11,08,1, 11.9,1,1, 10.702, 10600.227, 295.469, 52748.012 22/05/15,16:03:45,12,08,1, 11.9,1,1, 10.702, 10600.229, 295.437, 52748.025 22/05/15,16:03:45,13,08,1, 11.9,1,1, 10.702, 10600.219, 295.431, 52747.958 22/05/15,16:03:45,14,08,1, 11.9,1,1, 10.702, 10600.264, 295.465, 52748.000 22/05/15,16:03:45,15,08,1, 11.9,1,1, 10.702, 10600.231, 295.407, 52747.966 22/05/15,16:03:45,16,08,1, 11.9,1,1, 10.702, 10600.247, 295.477, 52747.991 22/05/15,16:03:45,17,08,1, 11.9,1,1, 10.702, 10600.203, 295.374, 52747.927 22/05/15,16:03:45,18,08,1, 11.9,1,1, 10.702, 10600.248, 295.472, 52748.032 22/05/15,16:03:45,19,08,1, 11.9,1,1, 10.702, 10600.214, 295.400, 52747.926 22/05/15,16:03:46,00,08,1, 11.9,1,1, 10.703, 10600.209, 295.400, 52747.926 22/05/15,16:03:46,01,08,1, 11.9,1,1, 10.703, 10600.198, 295.395, 52747.994 22/05/15,16:03:46,02,08,1, 11.9,1,1, 10.703, 10600.204, 295.402, 52747.981 22/05/15,16:03:46,03,08,1, 11.9,1,1, 10.703, 10600.242, 295.416, 52747.948 22/05/15,16:03:46,04,08,1, 11.9,1,1, 10.703, 10600.208, 295.384, 52747.947 22/05/15,16:03:46,05,08,1, 11.9,1,1, 10.703, 10600.236, 295.477, 52747.970 22/05/15,16:03:46,06,08,1, 11.9,1,1, 10.703, 10600.234, 295.367, 52747.869 22/05/15,16:03:46,07,08,1, 11.9,1,1, 10.703, 10600.235, 295.442, 52747.972 22/05/15,16:03:46,08,08,1, 11.9,1,1, 10.703, 10600.225, 295.338, 52747.912 22/05/15,16:03:46,09,08,1, 11.9,1,1, 10.703, 10600.249, 295.448, 52747.964 22/05/15,16:03:46,10,08,1, 11.9,1,1, 10.703, 10600.228, 295.374, 52747.947 22/05/15,16:03:46,11,08,1, 11.9,1,1, 10.703, 10600.268, 295.410, 52747.978 22/05/15,16:03:46,12,08,1, 11.9,1,1, 10.703, 10600.237, 295.374, 52747.928 22/05/15,16:03:46,13,08,1, 11.9,1,1, 10.703, 10600.250, 295.397, 52747.954 22/05/15,16:03:46,14,08,1, 11.9,1,1, 10.703, 10600.274, 295.402, 52747.964 22/05/15,16:03:46,15,08,1, 11.9,1,1, 10.703, 10600.245, 295.353, 52747.967 22/05/15,16:03:46,16,08,1, 11.9,1,1, 10.703, 10600.275, 295.448, 52747.953 22/05/15,16:03:46,17,08,1, 11.9,1,1, 10.703, 10600.262, 295.345, 52747.906 22/05/15,16:03:46,18,08,1, 11.9,1,1, 10.703, 10600.282, 295.431, 52748.020 22/05/15,16:03:46,19,08,1, 11.9,1,1, 10.703, 10600.244, 295.349, 52747.946 22/05/15,16:03:47,00,08,1, 11.9,1,1, 10.699, 10600.243, 295.349, 52747.946 22/05/15,16:03:47,01,08,1, 11.9,1,1, 10.699, 10600.272, 295.358, 52747.994 22/05/15,16:03:47,02,08,1, 11.9,1,1, 10.699, 10600.290, 295.414, 52747.960 22/05/15,16:03:47,03,08,1, 11.9,1,1, 10.699, 10600.283, 295.362, 52747.989 22/05/15,16:03:47,04,08,1, 11.9,1,1, 10.699, 10600.288, 295.407, 52747.939 22/05/15,16:03:47,05,08,1, 11.9,1,1, 10.699, 10600.306, 295.404, 52747.975 22/05/15,16:03:47,06,08,1, 11.9,1,1, 10.699, 10600.280, 295.358, 52747.941 22/05/15,16:03:47,07,08,1, 11.9,1,1, 10.699, 10600.324, 295.412, 52747.982 22/05/15,16:03:47,08,08,1, 11.9,1,1, 10.699, 10600.279, 295.334, 52747.924 22/05/15,16:03:47,09,08,1, 11.9,1,1, 10.699, 10600.303, 295.446, 52747.987 22/05/15,16:03:47,10,08,1, 11.9,1,1, 10.699, 10600.281, 295.334, 52747.881 22/05/15,16:03:47,11,08,1, 11.9,1,1, 10.699, 10600.307, 295.409, 52747.881 22/05/15,16:03:47,12,08,1, 11.9,1,1, 10.699, 10600.317, 295.336, 52747.928 22/05/15,16:03:47,13,08,1, 11.9,1,1, 10.699, 10600.342, 295.388, 52747.961 22/05/15,16:03:47,14,08,1, 11.9,1,1, 10.699, 10600.298, 295.329, 52747.909 22/05/15,16:03:47,15,08,1, 11.9,1,1, 10.699, 10600.338, 295.373, 52747.924 22/05/15,16:03:47,16,08,1, 11.9,1,1, 10.699, 10600.313, 295.336, 52747.936 22/05/15,16:03:47,17,08,1, 11.9,1,1, 10.699, 10600.312, 295.341, 52747.912 22/05/15,16:03:47,18,08,1, 11.9,1,1, 10.699, 10600.319, 295.362, 52747.916 22/05/15,16:03:47,19,08,1, 11.9,1,1, 10.699, 10600.309, 295.313, 52747.864 22/05/15,16:03:48,00,08,1, 11.9,1,1, 10.699, 10600.301, 295.313, 52747.864 22/05/15,16:03:48,01,08,1, 11.9,1,1, 10.699, 10600.322, 295.306, 52747.837 22/05/15,16:03:48,02,08,1, 11.9,1,1, 10.699, 10600.331, 295.417, 52748.148 22/05/15,16:03:48,03,08,1, 11.9,1,1, 10.699, 10600.288, 295.318, 52747.896 22/05/15,16:03:48,04,08,1, 11.9,1,1, 10.699, 10600.315, 295.399, 52747.993 22/05/15,16:03:48,05,08,1, 11.9,1,1, 10.699, 10600.342, 295.302, 52747.878 22/05/15,16:03:48,06,08,1, 11.9,1,1, 10.699, 10600.351, 295.337, 52747.930 22/05/15,16:03:48,07,08,1, 11.9,1,1, 10.699, 10600.349, 295.345, 52747.915 22/05/15,16:03:48,08,08,1, 11.9,1,1, 10.699, 10600.348, 295.300, 52747.898 22/05/15,16:03:48,09,08,1, 11.9,1,1, 10.699, 10600.377, 295.352, 52747.902 22/05/15,16:03:48,10,08,1, 11.9,1,1, 10.699, 10600.357, 295.286, 52747.904 22/05/15,16:03:48,11,08,1, 11.9,1,1, 10.699, 10600.386, 295.392, 52747.943 22/05/15,16:03:48,12,08,1, 11.9,1,1, 10.699, 10600.374, 295.257, 52747.868 22/05/15,16:03:48,13,08,1, 11.9,1,1, 10.699, 10600.375, 295.375, 52747.956 22/05/15,16:03:48,14,08,1, 11.9,1,1, 10.699, 10600.382, 295.280, 52747.878 22/05/15,16:03:48,15,08,1, 11.9,1,1, 10.699, 10600.393, 295.325, 52747.911 22/05/15,16:03:48,16,08,1, 11.9,1,1, 10.699, 10600.374, 295.309, 52747.893 22/05/15,16:03:48,17,08,1, 11.9,1,1, 10.699, 10600.369, 295.365, 52747.901 22/05/15,16:03:48,18,08,1, 11.9,1,1, 10.699, 10600.376, 295.349, 52747.903 22/05/15,16:03:48,19,08,1, 11.9,1,1, 10.699, 10600.377, 295.306, 52747.882 22/05/15,16:03:49,00,08,1, 11.9,1,1, 10.699, 10600.376, 295.306, 52747.882 22/05/15,16:03:49,01,08,1, 11.9,1,1, 10.699, 10600.391, 295.261, 52747.845 22/05/15,16:03:49,02,08,1, 11.9,1,1, 10.699, 10600.405, 295.381, 52747.900 22/05/15,16:03:49,03,08,1, 11.9,1,1, 10.699, 10600.403, 295.244, 52747.829 22/05/15,16:03:49,04,08,1, 11.9,1,1, 10.699, 10600.428, 295.358, 52747.910 22/05/15,16:03:49,05,08,1, 11.9,1,1, 10.699, 10600.409, 295.267, 52747.832 22/05/15,16:03:49,06,08,1, 11.9,1,1, 10.699, 10600.446, 295.316, 52747.862 22/05/15,16:03:49,07,08,1, 11.9,1,1, 10.699, 10600.418, 295.260, 52747.877 22/05/15,16:03:49,08,08,1, 11.9,1,1, 10.699, 10600.444, 295.257, 52747.865 22/05/15,16:03:49,09,08,1, 11.9,1,1, 10.699, 10600.458, 295.297, 52747.868 22/05/15,16:03:49,10,08,1, 11.9,1,1, 10.699, 10600.448, 295.235, 52747.857 22/05/15,16:03:49,11,08,1, 11.9,1,1, 10.699, 10600.436, 295.311, 52747.876 22/05/15,16:03:49,12,08,1, 11.9,1,1, 10.699, 10600.438, 295.233, 52747.850 22/05/15,16:03:49,13,08,1, 11.9,1,1, 10.699, 10600.449, 295.325, 52747.937 22/05/15,16:03:49,14,08,1, 11.9,1,1, 10.699, 10600.435, 295.227, 52747.851 22/05/15,16:03:49,15,08,1, 11.9,1,1, 10.699, 10600.460, 295.305, 52747.923 22/05/15,16:03:49,16,08,1, 11.9,1,1, 10.699, 10600.456, 295.228, 52747.878 22/05/15,16:03:49,17,08,1, 11.9,1,1, 10.699, 10600.470, 295.290, 52747.906 22/05/15,16:03:49,18,08,1, 11.9,1,1, 10.699, 10600.481, 295.276, 52747.878 22/05/15,16:03:49,19,08,1, 11.9,1,1, 10.699, 10600.469, 295.250, 52747.871 22/05/15,16:03:50,00,08,1, 11.8,1,1, 10.698, 10600.468, 295.250, 52747.833 22/05/15,16:03:50,01,08,1, 11.8,1,1, 10.698, 10600.513, 295.213, 52747.858 22/05/15,16:03:50,02,08,1, 11.8,1,1, 10.698, 10600.538, 295.306, 52747.856 22/05/15,16:03:50,03,08,1, 11.8,1,1, 10.698, 10600.491, 295.218, 52747.764 22/05/15,16:03:50,04,08,1, 11.8,1,1, 10.698, 10600.508, 295.294, 52747.979 22/05/15,16:03:50,05,08,1, 11.8,1,1, 10.698, 10600.486, 295.225, 52747.889 22/05/15,16:03:50,06,08,1, 11.8,1,1, 10.698, 10600.514, 295.291, 52747.890 22/05/15,16:03:50,07,08,1, 11.8,1,1, 10.698, 10600.483, 295.249, 52747.847 22/05/15,16:03:50,08,08,1, 11.8,1,1, 10.698, 10600.504, 295.228, 52747.864 22/05/15,16:03:50,09,08,1, 11.8,1,1, 10.698, 10600.518, 295.240, 52747.865 22/05/15,16:03:50,10,08,1, 11.8,1,1, 10.698, 10600.499, 295.198, 52747.824 22/05/15,16:03:50,11,08,1, 11.8,1,1, 10.698, 10600.518, 295.273, 52747.882 22/05/15,16:03:50,12,08,1, 11.8,1,1, 10.698, 10600.521, 295.188, 52747.846 22/05/15,16:03:50,13,08,1, 11.8,1,1, 10.698, 10600.543, 295.273, 52747.887 22/05/15,16:03:50,14,08,1, 11.8,1,1, 10.698, 10600.543, 295.166, 52747.811 22/05/15,16:03:50,15,08,1, 11.8,1,1, 10.698, 10600.568, 295.260, 52747.865 22/05/15,16:03:50,16,08,1, 11.8,1,1, 10.698, 10600.533, 295.203, 52747.792 22/05/15,16:03:50,17,08,1, 11.8,1,1, 10.698, 10600.528, 295.216, 52747.851 22/05/15,16:03:50,18,08,1, 11.8,1,1, 10.698, 10600.557, 295.224, 52747.835 22/05/15,16:03:50,19,08,1, 11.8,1,1, 10.698, 10600.530, 295.188, 52747.833 22/05/15,16:03:51,00,08,1, 11.9,1,1, 10.706, 10600.526, 295.188, 52747.833 22/05/15,16:03:51,01,08,1, 11.9,1,1, 10.706, 10600.547, 295.169, 52747.839 22/05/15,16:03:51,02,08,1, 11.9,1,1, 10.706, 10600.573, 295.269, 52747.880 22/05/15,16:03:51,03,08,1, 11.9,1,1, 10.706, 10600.546, 295.164, 52747.759 22/05/15,16:03:51,04,08,1, 11.9,1,1, 10.706, 10600.584, 295.251, 52747.848 22/05/15,16:03:51,05,08,1, 11.9,1,1, 10.706, 10600.551, 295.183, 52747.815 22/05/15,16:03:51,06,08,1, 11.9,1,1, 10.706, 10600.578, 295.219, 52747.827 22/05/15,16:03:51,07,08,1, 11.9,1,1, 10.706, 10600.575, 295.214, 52747.865 22/05/15,16:03:51,08,08,1, 11.9,1,1, 10.706, 10600.575, 295.180, 52747.854 22/05/15,16:03:51,09,08,1, 11.9,1,1, 10.706, 10600.585, 295.230, 52747.816 22/05/15,16:03:51,10,08,1, 11.9,1,1, 10.706, 10600.560, 295.155, 52747.789 22/05/15,16:03:51,11,08,1, 11.9,1,1, 10.706, 10600.596, 295.234, 52747.867 22/05/15,16:03:51,12,08,1, 11.9,1,1, 10.706, 10600.569, 295.138, 52747.751 22/05/15,16:03:51,13,08,1, 11.9,1,1, 10.706, 10600.605, 295.213, 52747.772 22/05/15,16:03:51,14,08,1, 11.9,1,1, 10.706, 10600.576, 295.149, 52747.760 22/05/15,16:03:51,15,08,1, 11.9,1,1, 10.706, 10600.602, 295.207, 52747.776 22/05/15,16:03:51,16,08,1, 11.9,1,1, 10.706, 10600.586, 295.172, 52747.777 22/05/15,16:03:51,17,08,1, 11.9,1,1, 10.706, 10600.598, 295.141, 52747.727 22/05/15,16:03:51,18,08,1, 11.9,1,1, 10.706, 10600.615, 295.212, 52747.808 22/05/15,16:03:51,19,08,1, 11.9,1,1, 10.706, 10600.573, 295.135, 52747.754 22/05/15,16:03:52,00,09,1, 11.8,1,1, 10.696, 10600.568, 295.135, 52747.754 22/05/15,16:03:52,01,09,1, 11.8,1,1, 10.696, 10600.578, 295.135, 52747.749 22/05/15,16:03:52,02,09,1, 11.8,1,1, 10.696, 10600.614, 295.211, 52747.765 22/05/15,16:03:52,03,09,1, 11.8,1,1, 10.696, 10600.599, 295.125, 52747.747 22/05/15,16:03:52,04,09,1, 11.8,1,1, 10.696, 10600.618, 295.185, 52747.770 22/05/15,16:03:52,05,09,1, 11.8,1,1, 10.696, 10600.648, 295.186, 52747.815 22/05/15,16:03:52,06,09,1, 11.8,1,1, 10.696, 10600.621, 295.158, 52747.785 22/05/15,16:03:52,07,09,1, 11.8,1,1, 10.696, 10600.633, 295.196, 52747.799 22/05/15,16:03:52,08,09,1, 11.8,1,1, 10.696, 10600.622, 295.110, 52747.674 22/05/15,16:03:52,09,09,1, 11.8,1,1, 10.696, 10600.651, 295.201, 52747.819 22/05/15,16:03:52,10,09,1, 11.8,1,1, 10.696, 10600.607, 295.100, 52747.720 22/05/15,16:03:52,11,09,1, 11.8,1,1, 10.696, 10600.670, 295.211, 52747.789 22/05/15,16:03:52,12,09,1, 11.8,1,1, 10.696, 10600.625, 295.124, 52747.742 22/05/15,16:03:52,13,09,1, 11.8,1,1, 10.696, 10600.650, 295.160, 52747.766 22/05/15,16:03:52,14,09,1, 11.8,1,1, 10.696, 10600.635, 295.143, 52747.757 22/05/15,16:03:52,15,09,1, 11.8,1,1, 10.696, 10600.629, 295.132, 52747.789 22/05/15,16:03:52,16,09,1, 11.8,1,1, 10.696, 10600.656, 295.184, 52747.797 22/05/15,16:03:52,17,09,1, 11.8,1,1, 10.696, 10600.670, 295.079, 52747.713 22/05/15,16:03:52,18,09,1, 11.8,1,1, 10.696, 10600.678, 295.188, 52747.803 22/05/15,16:03:52,19,09,1, 11.8,1,1, 10.696, 10600.640, 295.091, 52747.726 22/05/15,16:03:53,00,08,1, 11.9,1,1, 10.701, 10600.635, 295.091, 52747.726 22/05/15,16:03:53,01,08,1, 11.9,1,1, 10.701, 10600.648, 295.105, 52747.698 22/05/15,16:03:53,02,08,1, 11.9,1,1, 10.701, 10600.664, 295.173, 52747.729 22/05/15,16:03:53,03,08,1, 11.9,1,1, 10.701, 10600.650, 295.131, 52747.746 22/05/15,16:03:53,04,08,1, 11.9,1,1, 10.701, 10600.694, 295.129, 52747.802 22/05/15,16:03:53,05,08,1, 11.9,1,1, 10.701, 10600.663, 295.141, 52747.776 22/05/15,16:03:53,06,08,1, 11.9,1,1, 10.701, 10600.661, 295.085, 52747.706 22/05/15,16:03:53,07,08,1, 11.9,1,1, 10.701, 10600.691, 295.185, 52747.796 22/05/15,16:03:53,08,08,1, 11.9,1,1, 10.701, 10600.663, 295.085, 52747.687 22/05/15,16:03:53,09,08,1, 11.9,1,1, 10.701, 10600.683, 295.164, 52747.751 22/05/15,16:03:53,10,08,1, 11.9,1,1, 10.701, 10600.669, 295.094, 52747.739 22/05/15,16:03:53,11,08,1, 11.9,1,1, 10.701, 10600.703, 295.091, 52747.751 22/05/15,16:03:53,12,08,1, 11.9,1,1, 10.701, 10600.722, 295.088, 52747.759 22/05/15,16:03:53,13,08,1, 11.9,1,1, 10.701, 10600.696, 295.086, 52747.712 22/05/15,16:03:53,14,08,1, 11.9,1,1, 10.701, 10600.716, 295.165, 52747.798 22/05/15,16:03:53,15,08,1, 11.9,1,1, 10.701, 10600.702, 295.066, 52747.711 22/05/15,16:03:53,16,08,1, 11.9,1,1, 10.701, 10600.727, 295.149, 52747.766 22/05/15,16:03:53,17,08,1, 11.9,1,1, 10.701, 10600.706, 295.030, 52747.679 22/05/15,16:03:53,18,08,1, 11.9,1,1, 10.701, 10600.739, 295.118, 52747.747 22/05/15,16:03:53,19,08,1, 11.9,1,1, 10.701, 10600.697, 295.060, 52747.685 22/05/15,16:03:54,00,10,1, 11.9,1,1, 10.700, 10600.693, 295.060, 52747.685 22/05/15,16:03:54,01,10,1, 11.9,1,1, 10.700, 10600.728, 295.119, 52747.703 22/05/15,16:03:54,02,10,1, 11.9,1,1, 10.700, 10600.730, 295.040, 52747.642 22/05/15,16:03:54,03,10,1, 11.9,1,1, 10.700, 10600.746, 295.141, 52747.737 22/05/15,16:03:54,04,10,1, 11.9,1,1, 10.700, 10600.716, 295.020, 52747.676 22/05/15,16:03:54,05,10,1, 11.9,1,1, 10.700, 10600.752, 295.121, 52747.723 22/05/15,16:03:54,06,10,1, 11.9,1,1, 10.700, 10600.713, 295.037, 52747.643 22/05/15,16:03:54,07,10,1, 11.9,1,1, 10.700, 10600.756, 295.116, 52747.735 22/05/15,16:03:54,08,10,1, 11.9,1,1, 10.700, 10600.764, 295.086, 52747.716 22/05/15,16:03:54,09,10,1, 11.9,1,1, 10.700, 10600.752, 295.074, 52747.692 22/05/15,16:03:54,10,10,1, 11.9,1,1, 10.700, 10600.759, 295.114, 52747.706 22/05/15,16:03:54,11,10,1, 11.9,1,1, 10.700, 10600.739, 295.042, 52747.628 22/05/15,16:03:54,12,10,1, 11.9,1,1, 10.700, 10600.774, 295.137, 52747.734 22/05/15,16:03:54,13,10,1, 11.9,1,1, 10.700, 10600.733, 295.050, 52747.649 22/05/15,16:03:54,14,10,1, 11.9,1,1, 10.700, 10600.785, 295.142, 52747.750 22/05/15,16:03:54,15,10,1, 11.9,1,1, 10.700, 10600.748, 295.036, 52747.693 22/05/15,16:03:54,16,10,1, 11.9,1,1, 10.700, 10600.750, 295.100, 52747.726 22/05/15,16:03:54,17,10,1, 11.9,1,1, 10.700, 10600.738, 295.074, 52747.675 22/05/15,16:03:54,18,10,1, 11.9,1,1, 10.700, 10600.761, 295.077, 52747.678 22/05/15,16:03:54,19,10,1, 11.9,1,1, 10.700, 10600.755, 295.130, 52747.711 22/05/15,16:03:55,00,10,1, 11.9,1,1, 10.701, 10600.752, 295.130, 52747.711 22/05/15,16:03:55,01,10,1, 11.9,1,1, 10.701, 10600.814, 295.135, 52747.704 22/05/15,16:03:55,02,10,1, 11.9,1,1, 10.701, 10600.780, 295.029, 52747.667 22/05/15,16:03:55,03,10,1, 11.9,1,1, 10.701, 10600.828, 295.088, 52747.678 22/05/15,16:03:55,04,10,1, 11.9,1,1, 10.701, 10600.825, 295.062, 52747.642 22/05/15,16:03:55,05,10,1, 11.9,1,1, 10.701, 10600.813, 295.072, 52747.657 22/05/15,16:03:55,06,10,1, 11.9,1,1, 10.701, 10600.799, 295.097, 52747.711 22/05/15,16:03:55,07,10,1, 11.9,1,1, 10.701, 10600.799, 295.055, 52747.629 22/05/15,16:03:55,08,10,1, 11.9,1,1, 10.701, 10600.794, 295.124, 52747.882 22/05/15,16:03:55,09,10,1, 11.9,1,1, 10.701, 10600.790, 295.041, 52747.662 22/05/15,16:03:55,10,10,1, 11.9,1,1, 10.701, 10600.826, 295.153, 52747.728 22/05/15,16:03:55,11,10,1, 11.9,1,1, 10.701, 10600.818, 295.045, 52747.661 22/05/15,16:03:55,12,10,1, 11.9,1,1, 10.701, 10600.829, 295.107, 52747.691 22/05/15,16:03:55,13,10,1, 11.9,1,1, 10.701, 10600.833, 295.079, 52747.700 22/05/15,16:03:55,14,10,1, 11.9,1,1, 10.701, 10600.823, 295.068, 52747.665 22/05/15,16:03:55,15,10,1, 11.9,1,1, 10.701, 10600.844, 295.127, 52747.702 22/05/15,16:03:55,16,10,1, 11.9,1,1, 10.701, 10600.840, 295.041, 52747.654 22/05/15,16:03:55,17,10,1, 11.9,1,1, 10.701, 10600.868, 295.149, 52747.640 22/05/15,16:03:55,18,10,1, 11.9,1,1, 10.701, 10600.853, 295.025, 52747.653 22/05/15,16:03:55,19,10,1, 11.9,1,1, 10.701, 10600.882, 295.114, 52747.676 22/05/15,16:03:56,00,09,1, 11.8,1,1, 10.702, 10600.877, 295.114, 52747.676 22/05/15,16:03:56,01,09,1, 11.8,1,1, 10.702, 10600.879, 295.071, 52747.618 22/05/15,16:03:56,02,09,1, 11.8,1,1, 10.702, 10600.848, 295.103, 52747.564 22/05/15,16:03:56,03,09,1, 11.8,1,1, 10.702, 10600.848, 295.057, 52747.572 22/05/15,16:03:56,04,09,1, 11.8,1,1, 10.702, 10600.886, 295.149, 52747.672 22/05/15,16:03:56,05,09,1, 11.8,1,1, 10.702, 10600.871, 295.051, 52747.612 22/05/15,16:03:56,06,09,1, 11.8,1,1, 10.702, 10600.877, 295.144, 52747.703 22/05/15,16:03:56,07,09,1, 11.8,1,1, 10.702, 10600.888, 295.079, 52747.628 22/05/15,16:03:56,08,09,1, 11.8,1,1, 10.702, 10600.897, 295.113, 52747.683 22/05/15,16:03:56,09,09,1, 11.8,1,1, 10.702, 10600.912, 295.095, 52747.642 22/05/15,16:03:56,10,09,1, 11.8,1,1, 10.702, 10600.900, 295.057, 52747.620 22/05/15,16:03:56,11,09,1, 11.8,1,1, 10.702, 10600.911, 295.159, 52747.713 22/05/15,16:03:56,12,09,1, 11.8,1,1, 10.702, 10600.904, 295.047, 52747.610 22/05/15,16:03:56,13,09,1, 11.8,1,1, 10.702, 10600.901, 295.160, 52747.684 22/05/15,16:03:56,14,09,1, 11.8,1,1, 10.702, 10600.893, 295.065, 52747.610 22/05/15,16:03:56,15,09,1, 11.8,1,1, 10.702, 10600.917, 295.138, 52747.710 22/05/15,16:03:56,16,09,1, 11.8,1,1, 10.702, 10600.908, 295.110, 52747.615 22/05/15,16:03:56,17,09,1, 11.8,1,1, 10.702, 10600.930, 295.097, 52747.638 22/05/15,16:03:56,18,09,1, 11.8,1,1, 10.702, 10600.928, 295.113, 52747.669 22/05/15,16:03:56,19,09,1, 11.8,1,1, 10.702, 10600.892, 295.050, 52747.557 22/05/15,16:03:57,00,09,1, 11.8,1,1, 10.697, 10600.885, 295.050, 52747.837 22/05/15,16:03:57,01,09,1, 11.8,1,1, 10.697, 10600.899, 295.070, 52747.593 22/05/15,16:03:57,02,09,1, 11.8,1,1, 10.697, 10600.928, 295.135, 52747.769 22/05/15,16:03:57,03,09,1, 11.8,1,1, 10.697, 10600.941, 295.126, 52747.823 22/05/15,16:03:57,04,09,1, 11.8,1,1, 10.697, 10600.949, 295.136, 52747.792 22/05/15,16:03:57,05,09,1, 11.8,1,1, 10.697, 10600.969, 295.128, 52747.794 22/05/15,16:03:57,06,09,1, 11.8,1,1, 10.697, 10600.939, 295.177, 52747.763 22/05/15,16:03:57,07,09,1, 11.8,1,1, 10.697, 10600.959, 295.123, 52747.794 22/05/15,16:03:57,08,09,1, 11.8,1,1, 10.697, 10600.947, 295.139, 52747.794 22/05/15,16:03:57,09,09,1, 11.8,1,1, 10.697, 10600.970, 295.127, 52747.785 22/05/15,16:03:57,10,09,1, 11.8,1,1, 10.697, 10600.953, 295.138, 52747.726 22/05/15,16:03:57,11,09,1, 11.8,1,1, 10.697, 10600.920, 295.153, 52747.788 22/05/15,16:03:57,12,09,1, 11.8,1,1, 10.697, 10600.976, 295.166, 52747.801 22/05/15,16:03:57,13,09,1, 11.8,1,1, 10.697, 10600.979, 295.142, 52747.777 22/05/15,16:03:57,14,09,1, 11.8,1,1, 10.697, 10600.948, 295.133, 52747.769 22/05/15,16:03:57,15,09,1, 11.8,1,1, 10.697, 10600.975, 295.147, 52747.802 22/05/15,16:03:57,16,09,1, 11.8,1,1, 10.697, 10600.993, 295.144, 52747.788 22/05/15,16:03:57,17,09,1, 11.8,1,1, 10.697, 10600.975, 295.144, 52747.767 22/05/15,16:03:57,18,09,1, 11.8,1,1, 10.697, 10600.982, 295.161, 52747.785 22/05/15,16:03:57,19,09,1, 11.8,1,1, 10.697, 10601.037, 295.138, 52747.837 22/05/15,16:03:58,00,09,1, 11.8,1,1, 10.697, 10601.035, 295.138, 52747.837 22/05/15,16:03:58,01,09,1, 11.8,1,1, 10.697, 10600.986, 295.171, 52747.881 22/05/15,16:03:58,02,09,1, 11.8,1,1, 10.697, 10600.996, 295.155, 52747.755 22/05/15,16:03:58,03,09,1, 11.8,1,1, 10.697, 10600.986, 295.158, 52747.739 22/05/15,16:03:58,04,09,1, 11.8,1,1, 10.697, 10600.998, 295.168, 52747.787 22/05/15,16:03:58,05,09,1, 11.8,1,1, 10.697, 10601.004, 295.161, 52747.785 22/05/15,16:03:58,06,09,1, 11.8,1,1, 10.697, 10600.996, 295.142, 52747.783 22/05/15,16:03:58,07,09,1, 11.8,1,1, 10.697, 10600.994, 295.163, 52747.758 22/05/15,16:03:58,08,09,1, 11.8,1,1, 10.697, 10600.995, 295.167, 52747.761 22/05/15,16:03:58,09,09,1, 11.8,1,1, 10.697, 10600.995, 295.165, 52747.825 22/05/15,16:03:58,10,09,1, 11.8,1,1, 10.697, 10601.015, 295.164, 52747.800 22/05/15,16:03:58,11,09,1, 11.8,1,1, 10.697, 10601.023, 295.152, 52747.758 22/05/15,16:03:58,12,09,1, 11.8,1,1, 10.697, 10601.030, 295.182, 52747.760 22/05/15,16:03:58,13,09,1, 11.8,1,1, 10.697, 10600.995, 295.170, 52747.781 22/05/15,16:03:58,14,09,1, 11.8,1,1, 10.697, 10601.024, 295.164, 52747.797 22/05/15,16:03:58,15,09,1, 11.8,1,1, 10.697, 10601.011, 295.166, 52747.777 22/05/15,16:03:58,16,09,1, 11.8,1,1, 10.697, 10601.018, 295.173, 52747.812 22/05/15,16:03:58,17,09,1, 11.8,1,1, 10.697, 10601.025, 295.166, 52747.764 22/05/15,16:03:58,18,09,1, 11.8,1,1, 10.697, 10601.017, 295.163, 52747.735 22/05/15,16:03:58,19,09,1, 11.8,1,1, 10.697, 10600.991, 295.152, 52747.804 22/05/15,16:03:59,00,10,1, 11.9,1,1, 10.701, 10600.985, 295.152, 52747.804 22/05/15,16:03:59,01,10,1, 11.9,1,1, 10.701, 10601.036, 295.187, 52747.773 22/05/15,16:03:59,02,10,1, 11.9,1,1, 10.701, 10601.043, 295.188, 52747.756 22/05/15,16:03:59,03,10,1, 11.9,1,1, 10.701, 10601.026, 295.195, 52747.814 22/05/15,16:03:59,04,10,1, 11.9,1,1, 10.701, 10601.019, 295.199, 52747.871 22/05/15,16:03:59,05,10,1, 11.9,1,1, 10.701, 10601.003, 295.202, 52747.683 22/05/15,16:03:59,06,10,1, 11.9,1,1, 10.701, 10601.042, 295.202, 52747.810 22/05/15,16:03:59,07,10,1, 11.9,1,1, 10.701, 10601.058, 295.205, 52747.827 22/05/15,16:03:59,08,10,1, 11.9,1,1, 10.701, 10601.029, 295.188, 52747.776 22/05/15,16:03:59,09,10,1, 11.9,1,1, 10.701, 10601.023, 295.172, 52747.809 22/05/15,16:03:59,10,10,1, 11.9,1,1, 10.701, 10601.016, 295.187, 52747.781 22/05/15,16:03:59,11,10,1, 11.9,1,1, 10.701, 10601.013, 295.207, 52747.742 22/05/15,16:03:59,12,10,1, 11.9,1,1, 10.701, 10601.023, 295.208, 52747.773 22/05/15,16:03:59,13,10,1, 11.9,1,1, 10.701, 10601.028, 295.214, 52747.805 22/05/15,16:03:59,14,10,1, 11.9,1,1, 10.701, 10601.027, 295.224, 52747.768 22/05/15,16:03:59,15,10,1, 11.9,1,1, 10.701, 10601.033, 295.200, 52747.774 22/05/15,16:03:59,16,10,1, 11.9,1,1, 10.701, 10601.025, 295.207, 52747.762 22/05/15,16:03:59,17,10,1, 11.9,1,1, 10.701, 10600.998, 295.196, 52747.811 22/05/15,16:03:59,18,10,1, 11.9,1,1, 10.701, 10601.022, 295.216, 52747.804 22/05/15,16:03:59,19,10,1, 11.9,1,1, 10.701, 10601.034, 295.224, 52747.799 22/05/15,16:04:00,00,10,1, 11.9,1,1, 10.697, 10601.027, 295.224, 52747.799 22/05/15,16:04:00,01,10,1, 11.9,1,1, 10.697, 10601.050, 295.224, 52747.829 22/05/15,16:04:00,02,10,1, 11.9,1,1, 10.697, 10601.039, 295.144, 52747.564 22/05/15,16:04:00,03,10,1, 11.9,1,1, 10.697, 10601.046, 295.249, 52747.634 22/05/15,16:04:00,04,10,1, 11.9,1,1, 10.697, 10601.014, 295.166, 52747.645 22/05/15,16:04:00,05,10,1, 11.9,1,1, 10.697, 10601.047, 295.229, 52747.639 22/05/15,16:04:00,06,10,1, 11.9,1,1, 10.697, 10600.998, 295.196, 52747.604 22/05/15,16:04:00,07,10,1, 11.9,1,1, 10.697, 10601.025, 295.184, 52747.636 22/05/15,16:04:00,08,10,1, 11.9,1,1, 10.697, 10601.021, 295.241, 52747.686 22/05/15,16:04:00,09,10,1, 11.9,1,1, 10.697, 10601.001, 295.175, 52747.601 22/05/15,16:04:00,10,10,1, 11.9,1,1, 10.697, 10601.025, 295.282, 52747.658 22/05/15,16:04:00,11,10,1, 11.9,1,1, 10.697, 10601.010, 295.186, 52747.580 22/05/15,16:04:00,12,10,1, 11.9,1,1, 10.697, 10601.020, 295.283, 52747.654 22/05/15,16:04:00,13,10,1, 11.9,1,1, 10.697, 10600.999, 295.222, 52747.613 22/05/15,16:04:00,14,10,1, 11.9,1,1, 10.697, 10601.026, 295.251, 52747.662 22/05/15,16:04:00,15,10,1, 11.9,1,1, 10.697, 10601.006, 295.240, 52747.620 22/05/15,16:04:00,16,10,1, 11.9,1,1, 10.697, 10601.001, 295.216, 52747.633 22/05/15,16:04:00,17,10,1, 11.9,1,1, 10.697, 10601.026, 295.273, 52747.636 22/05/15,16:04:00,18,10,1, 11.9,1,1, 10.697, 10600.961, 295.181, 52747.605 22/05/15,16:04:00,19,10,1, 11.9,1,1, 10.697, 10601.013, 295.282, 52747.648 22/05/15,16:04:01,00,10,1, 11.9,1,1, 10.700, 10601.010, 295.282, 52747.648 22/05/15,16:04:01,01,10,1, 11.9,1,1, 10.700, 10601.030, 295.291, 52747.674 22/05/15,16:04:01,02,10,1, 11.9,1,1, 10.700, 10600.962, 295.248, 52747.605 22/05/15,16:04:01,03,10,1, 11.9,1,1, 10.700, 10600.989, 295.252, 52747.583 22/05/15,16:04:01,04,10,1, 11.9,1,1, 10.700, 10600.996, 295.252, 52747.651 22/05/15,16:04:01,05,10,1, 11.9,1,1, 10.700, 10600.983, 295.225, 52747.597 22/05/15,16:04:01,06,10,1, 11.9,1,1, 10.700, 10601.003, 295.307, 52747.652 22/05/15,16:04:01,07,10,1, 11.9,1,1, 10.700, 10600.973, 295.215, 52747.574 22/05/15,16:04:01,08,10,1, 11.9,1,1, 10.700, 10601.003, 295.332, 52747.719 22/05/15,16:04:01,09,10,1, 11.9,1,1, 10.700, 10600.960, 295.260, 52747.619 22/05/15,16:04:01,10,10,1, 11.9,1,1, 10.700, 10600.980, 295.279, 52747.632 22/05/15,16:04:01,11,10,1, 11.9,1,1, 10.700, 10600.969, 295.301, 52747.664 22/05/15,16:04:01,12,10,1, 11.9,1,1, 10.700, 10600.951, 295.247, 52747.601 22/05/15,16:04:01,13,10,1, 11.9,1,1, 10.700, 10600.985, 295.335, 52747.652 22/05/15,16:04:01,14,10,1, 11.9,1,1, 10.700, 10600.953, 295.243, 52747.582 22/05/15,16:04:01,15,10,1, 11.9,1,1, 10.700, 10601.007, 295.363, 52747.658 22/05/15,16:04:01,16,10,1, 11.9,1,1, 10.700, 10600.956, 295.290, 52747.622 22/05/15,16:04:01,17,10,1, 11.9,1,1, 10.700, 10600.965, 295.330, 52747.619 22/05/15,16:04:01,18,10,1, 11.9,1,1, 10.700, 10600.943, 295.320, 52747.581 22/05/15,16:04:01,19,10,1, 11.9,1,1, 10.700, 10600.960, 295.300, 52747.659 22/05/15,16:04:02,00,10,1, 11.8,1,1, 10.696, 10600.952, 295.300, 52747.659 22/05/15,16:04:02,01,10,1, 11.8,1,1, 10.696, 10600.914, 295.296, 52747.612 22/05/15,16:04:02,02,10,1, 11.8,1,1, 10.696, 10600.953, 295.376, 52747.587 22/05/15,16:04:02,03,10,1, 11.8,1,1, 10.696, 10600.948, 295.283, 52747.525 22/05/15,16:04:02,04,10,1, 11.8,1,1, 10.696, 10600.964, 295.371, 52747.679 22/05/15,16:04:02,05,10,1, 11.8,1,1, 10.696, 10600.931, 295.348, 52747.635 22/05/15,16:04:02,06,10,1, 11.8,1,1, 10.696, 10600.941, 295.345, 52747.655 22/05/15,16:04:02,07,10,1, 11.8,1,1, 10.696, 10600.950, 295.418, 52747.719 22/05/15,16:04:02,08,10,1, 11.8,1,1, 10.696, 10600.934, 295.355, 52747.637 22/05/15,16:04:02,09,10,1, 11.8,1,1, 10.696, 10600.980, 295.454, 52747.671 22/05/15,16:04:02,10,10,1, 11.8,1,1, 10.696, 10600.931, 295.345, 52747.613 22/05/15,16:04:02,11,10,1, 11.8,1,1, 10.696, 10600.941, 295.422, 52747.651 22/05/15,16:04:02,12,10,1, 11.8,1,1, 10.696, 10600.927, 295.389, 52747.654 22/05/15,16:04:02,13,10,1, 11.8,1,1, 10.696, 10600.918, 295.375, 52747.640 22/05/15,16:04:02,14,10,1, 11.8,1,1, 10.696, 10600.953, 295.429, 52747.641 22/05/15,16:04:02,15,10,1, 11.8,1,1, 10.696, 10600.907, 295.354, 52747.600 22/05/15,16:04:02,16,10,1, 11.8,1,1, 10.696, 10600.926, 295.454, 52747.625 22/05/15,16:04:02,17,10,1, 11.8,1,1, 10.696, 10600.895, 295.377, 52747.576 22/05/15,16:04:02,18,10,1, 11.8,1,1, 10.696, 10600.925, 295.445, 52747.542 22/05/15,16:04:02,19,10,1, 11.8,1,1, 10.696, 10600.893, 295.421, 52747.696 22/05/15,16:04:03,00,10,1, 11.9,1,1, 10.701, 10600.885, 295.421, 52747.696 22/05/15,16:04:03,01,10,1, 11.9,1,1, 10.701, 10600.890, 295.472, 52747.684 22/05/15,16:04:03,02,10,1, 11.9,1,1, 10.701, 10600.895, 295.414, 52747.675 22/05/15,16:04:03,03,10,1, 11.9,1,1, 10.701, 10600.869, 295.523, 52747.758 22/05/15,16:04:03,04,10,1, 11.9,1,1, 10.701, 10600.866, 295.408, 52747.649 22/05/15,16:04:03,05,10,1, 11.9,1,1, 10.701, 10600.900, 295.527, 52747.730 22/05/15,16:04:03,06,10,1, 11.9,1,1, 10.701, 10600.885, 295.461, 52747.692 22/05/15,16:04:03,07,10,1, 11.9,1,1, 10.701, 10600.879, 295.495, 52747.653 22/05/15,16:04:03,08,10,1, 11.9,1,1, 10.701, 10600.863, 295.563, 52747.893 22/05/15,16:04:03,09,10,1, 11.9,1,1, 10.701, 10600.880, 295.439, 52747.613 22/05/15,16:04:03,10,10,1, 11.9,1,1, 10.701, 10600.912, 295.548, 52747.643 22/05/15,16:04:03,11,10,1, 11.9,1,1, 10.701, 10600.875, 295.443, 52747.596 22/05/15,16:04:03,12,10,1, 11.9,1,1, 10.701, 10600.879, 295.555, 52747.702 22/05/15,16:04:03,13,10,1, 11.9,1,1, 10.701, 10600.847, 295.526, 52747.656 22/05/15,16:04:03,14,10,1, 11.9,1,1, 10.701, 10600.829, 295.501, 52747.645 22/05/15,16:04:03,15,10,1, 11.9,1,1, 10.701, 10600.864, 295.591, 52747.629 22/05/15,16:04:03,16,10,1, 11.9,1,1, 10.701, 10600.843, 295.508, 52747.638 22/05/15,16:04:03,17,10,1, 11.9,1,1, 10.701, 10600.881, 295.611, 52747.714 22/05/15,16:04:03,18,10,1, 11.9,1,1, 10.701, 10600.860, 295.509, 52747.613 22/05/15,16:04:03,19,10,1, 11.9,1,1, 10.701, 10600.879, 295.613, 52747.699 22/05/15,16:04:04,00,10,1, 11.9,1,1, 10.700, 10600.877, 295.613, 52747.699 22/05/15,16:04:04,01,10,1, 11.9,1,1, 10.700, 10600.852, 295.583, 52747.702 22/05/15,16:04:04,02,10,1, 11.9,1,1, 10.700, 10600.859, 295.637, 52747.628 22/05/15,16:04:04,03,10,1, 11.9,1,1, 10.700, 10600.845, 295.559, 52747.592 22/05/15,16:04:04,04,10,1, 11.9,1,1, 10.700, 10600.882, 295.664, 52747.729 22/05/15,16:04:04,05,10,1, 11.9,1,1, 10.700, 10600.812, 295.577, 52747.627 22/05/15,16:04:04,06,10,1, 11.9,1,1, 10.700, 10600.843, 295.626, 52747.612 22/05/15,16:04:04,07,10,1, 11.9,1,1, 10.700, 10600.834, 295.612, 52747.610 22/05/15,16:04:04,08,10,1, 11.9,1,1, 10.700, 10600.826, 295.606, 52747.619 22/05/15,16:04:04,09,10,1, 11.9,1,1, 10.700, 10600.837, 295.654, 52747.630 22/05/15,16:04:04,10,10,1, 11.9,1,1, 10.700, 10600.837, 295.591, 52747.593 22/05/15,16:04:04,11,10,1, 11.9,1,1, 10.700, 10600.841, 295.696, 52747.733 22/05/15,16:04:04,12,10,1, 11.9,1,1, 10.700, 10600.804, 295.599, 52747.648 22/05/15,16:04:04,13,10,1, 11.9,1,1, 10.700, 10600.845, 295.673, 52747.713 22/05/15,16:04:04,14,10,1, 11.9,1,1, 10.700, 10600.815, 295.644, 52747.698 22/05/15,16:04:04,15,10,1, 11.9,1,1, 10.700, 10600.816, 295.655, 52747.670 22/05/15,16:04:04,16,10,1, 11.9,1,1, 10.700, 10600.857, 295.697, 52747.674 22/05/15,16:04:04,17,10,1, 11.9,1,1, 10.700, 10600.819, 295.645, 52747.681 22/05/15,16:04:04,18,10,1, 11.9,1,1, 10.700, 10600.846, 295.754, 52747.727 22/05/15,16:04:04,19,10,1, 11.9,1,1, 10.700, 10600.807, 295.674, 52747.567 22/05/15,16:04:05,00,10,1, 11.8,1,1, 10.699, 10600.802, 295.674, 52747.763 22/05/15,16:04:05,01,10,1, 11.8,1,1, 10.699, 10600.818, 295.723, 52747.737 22/05/15,16:04:05,02,10,1, 11.8,1,1, 10.699, 10600.823, 295.729, 52747.695 22/05/15,16:04:05,03,10,1, 11.8,1,1, 10.699, 10600.837, 295.748, 52747.704 22/05/15,16:04:05,04,10,1, 11.8,1,1, 10.699, 10600.818, 295.699, 52747.630 22/05/15,16:04:05,05,10,1, 11.8,1,1, 10.699, 10600.810, 295.782, 52747.765 22/05/15,16:04:05,06,10,1, 11.8,1,1, 10.699, 10600.812, 295.707, 52747.663 22/05/15,16:04:05,07,10,1, 11.8,1,1, 10.699, 10600.812, 295.779, 52747.684 22/05/15,16:04:05,08,10,1, 11.8,1,1, 10.699, 10600.822, 295.719, 52747.669 22/05/15,16:04:05,09,10,1, 11.8,1,1, 10.699, 10600.785, 295.753, 52747.656 22/05/15,16:04:05,10,10,1, 11.8,1,1, 10.699, 10600.814, 295.795, 52747.677 22/05/15,16:04:05,11,10,1, 11.8,1,1, 10.699, 10600.773, 295.726, 52747.666 22/05/15,16:04:05,12,10,1, 11.8,1,1, 10.699, 10600.801, 295.842, 52747.729 22/05/15,16:04:05,13,10,1, 11.8,1,1, 10.699, 10600.758, 295.752, 52747.678 22/05/15,16:04:05,14,10,1, 11.8,1,1, 10.699, 10600.781, 295.823, 52747.739 22/05/15,16:04:05,15,10,1, 11.8,1,1, 10.699, 10600.753, 295.781, 52747.509 22/05/15,16:04:05,16,10,1, 11.8,1,1, 10.699, 10600.785, 295.796, 52747.745 22/05/15,16:04:05,17,10,1, 11.8,1,1, 10.699, 10600.793, 295.815, 52747.744 22/05/15,16:04:05,18,10,1, 11.8,1,1, 10.699, 10600.751, 295.780, 52747.678 22/05/15,16:04:05,19,10,1, 11.8,1,1, 10.699, 10600.801, 295.858, 52747.763 22/05/15,16:04:06,00,09,1, 11.9,1,1, 10.697, 10600.793, 295.858, 52747.663 22/05/15,16:04:06,01,09,1, 11.9,1,1, 10.697, 10600.751, 295.870, 52747.707 22/05/15,16:04:06,02,09,1, 11.9,1,1, 10.697, 10600.775, 295.799, 52747.613 22/05/15,16:04:06,03,09,1, 11.9,1,1, 10.697, 10600.760, 295.851, 52747.685 22/05/15,16:04:06,04,09,1, 11.9,1,1, 10.697, 10600.760, 295.866, 52747.740 22/05/15,16:04:06,05,09,1, 11.9,1,1, 10.697, 10600.735, 295.824, 52747.708 22/05/15,16:04:06,06,09,1, 11.9,1,1, 10.697, 10600.771, 295.871, 52747.761 22/05/15,16:04:06,07,09,1, 11.9,1,1, 10.697, 10600.700, 295.793, 52747.613 22/05/15,16:04:06,08,09,1, 11.9,1,1, 10.697, 10600.729, 295.885, 52747.711 22/05/15,16:04:06,09,09,1, 11.9,1,1, 10.697, 10600.709, 295.830, 52747.673 22/05/15,16:04:06,10,09,1, 11.9,1,1, 10.697, 10600.733, 295.902, 52747.708 22/05/15,16:04:06,11,09,1, 11.9,1,1, 10.697, 10600.722, 295.867, 52747.701 22/05/15,16:04:06,12,09,1, 11.9,1,1, 10.697, 10600.702, 295.839, 52747.692 22/05/15,16:04:06,13,09,1, 11.9,1,1, 10.697, 10600.713, 295.910, 52747.661 22/05/15,16:04:06,14,09,1, 11.9,1,1, 10.697, 10600.681, 295.834, 52747.704 22/05/15,16:04:06,15,09,1, 11.9,1,1, 10.697, 10600.716, 295.968, 52747.747 22/05/15,16:04:06,16,09,1, 11.9,1,1, 10.697, 10600.734, 295.843, 52747.682 22/05/15,16:04:06,17,09,1, 11.9,1,1, 10.697, 10600.715, 295.927, 52747.737 22/05/15,16:04:06,18,09,1, 11.9,1,1, 10.697, 10600.661, 295.890, 52747.623 22/05/15,16:04:06,19,09,1, 11.9,1,1, 10.697, 10600.702, 295.925, 52747.663 22/05/15,16:04:07,00,09,1, 11.9,1,1, 10.697, 10600.702, 295.925, 52747.663 22/05/15,16:04:07,01,09,1, 11.9,1,1, 10.697, 10600.668, 295.887, 52747.664 22/05/15,16:04:07,02,09,1, 11.9,1,1, 10.697, 10600.700, 295.948, 52747.731 22/05/15,16:04:07,03,09,1, 11.9,1,1, 10.697, 10600.663, 295.863, 52747.675 22/05/15,16:04:07,04,09,1, 11.9,1,1, 10.697, 10600.664, 295.957, 52747.789 22/05/15,16:04:07,05,09,1, 11.9,1,1, 10.697, 10600.649, 295.906, 52747.713 22/05/15,16:04:07,06,09,1, 11.9,1,1, 10.697, 10600.674, 295.940, 52747.734 22/05/15,16:04:07,07,09,1, 11.9,1,1, 10.697, 10600.667, 295.939, 52747.699 22/05/15,16:04:07,08,09,1, 11.9,1,1, 10.697, 10600.623, 295.899, 52747.659 22/05/15,16:04:07,09,09,1, 11.9,1,1, 10.697, 10600.671, 296.006, 52747.744 22/05/15,16:04:07,10,09,1, 11.9,1,1, 10.697, 10600.620, 295.903, 52747.653 22/05/15,16:04:07,11,09,1, 11.9,1,1, 10.697, 10600.633, 296.019, 52747.715 22/05/15,16:04:07,12,09,1, 11.9,1,1, 10.697, 10600.617, 295.937, 52747.704 22/05/15,16:04:07,13,09,1, 11.9,1,1, 10.697, 10600.645, 295.998, 52747.711 22/05/15,16:04:07,14,09,1, 11.9,1,1, 10.697, 10600.603, 295.988, 52747.718 22/05/15,16:04:07,15,09,1, 11.9,1,1, 10.697, 10600.634, 295.951, 52747.676 22/05/15,16:04:07,16,09,1, 11.9,1,1, 10.697, 10600.624, 296.023, 52747.702 22/05/15,16:04:07,17,09,1, 11.9,1,1, 10.697, 10600.579, 295.952, 52747.628 22/05/15,16:04:07,18,09,1, 11.9,1,1, 10.697, 10600.611, 296.050, 52747.787 22/05/15,16:04:07,19,09,1, 11.9,1,1, 10.697, 10600.599, 295.978, 52747.673 22/05/15,16:04:08,00,09,1, 11.9,1,1, 10.696, 10600.593, 295.978, 52747.673 22/05/15,16:04:08,01,09,1, 11.9,1,1, 10.696, 10600.555, 296.013, 52747.752 22/05/15,16:04:08,02,09,1, 11.9,1,1, 10.696, 10600.592, 296.007, 52747.634 22/05/15,16:04:08,03,09,1, 11.9,1,1, 10.696, 10600.578, 296.038, 52747.681 22/05/15,16:04:08,04,09,1, 11.9,1,1, 10.696, 10600.568, 295.996, 52747.666 22/05/15,16:04:08,05,09,1, 11.9,1,1, 10.696, 10600.603, 296.123, 52747.731 22/05/15,16:04:08,06,09,1, 11.9,1,1, 10.696, 10600.526, 296.003, 52747.631 22/05/15,16:04:08,07,09,1, 11.9,1,1, 10.696, 10600.581, 296.074, 52747.707 22/05/15,16:04:08,08,09,1, 11.9,1,1, 10.696, 10600.558, 296.046, 52747.685 22/05/15,16:04:08,09,09,1, 11.9,1,1, 10.696, 10600.534, 296.059, 52747.721 22/05/15,16:04:08,10,09,1, 11.9,1,1, 10.696, 10600.548, 296.079, 52747.707 22/05/15,16:04:08,11,09,1, 11.9,1,1, 10.696, 10600.515, 296.034, 52747.711 22/05/15,16:04:08,12,09,1, 11.9,1,1, 10.696, 10600.527, 296.133, 52747.724 22/05/15,16:04:08,13,09,1, 11.9,1,1, 10.696, 10600.530, 296.019, 52747.673 22/05/15,16:04:08,14,09,1, 11.9,1,1, 10.696, 10600.567, 296.124, 52747.724 22/05/15,16:04:08,15,09,1, 11.9,1,1, 10.696, 10600.508, 296.047, 52747.669 22/05/15,16:04:08,16,09,1, 11.9,1,1, 10.696, 10600.521, 296.116, 52747.752 22/05/15,16:04:08,17,09,1, 11.9,1,1, 10.696, 10600.552, 296.089, 52747.650 22/05/15,16:04:08,18,09,1, 11.9,1,1, 10.696, 10600.530, 296.072, 52747.643 22/05/15,16:04:08,19,09,1, 11.9,1,1, 10.696, 10600.516, 296.136, 52747.686 22/05/15,16:04:09,00,09,1, 11.9,1,1, 10.694, 10600.510, 296.136, 52747.686 22/05/15,16:04:09,01,09,1, 11.9,1,1, 10.694, 10600.510, 296.158, 52747.657 22/05/15,16:04:09,02,09,1, 11.9,1,1, 10.694, 10600.461, 296.103, 52747.634 22/05/15,16:04:09,03,09,1, 11.9,1,1, 10.694, 10600.500, 296.145, 52747.651 22/05/15,16:04:09,04,09,1, 11.9,1,1, 10.694, 10600.464, 296.145, 52747.647 22/05/15,16:04:09,05,09,1, 11.9,1,1, 10.694, 10600.473, 296.112, 52747.623 22/05/15,16:04:09,06,09,1, 11.9,1,1, 10.694, 10600.495, 296.202, 52747.752 22/05/15,16:04:09,07,09,1, 11.9,1,1, 10.694, 10600.469, 296.122, 52747.646 22/05/15,16:04:09,08,09,1, 11.9,1,1, 10.694, 10600.464, 296.231, 52747.759 22/05/15,16:04:09,09,09,1, 11.9,1,1, 10.694, 10600.470, 296.140, 52747.609 22/05/15,16:04:09,10,09,1, 11.9,1,1, 10.694, 10600.477, 296.218, 52747.747 22/05/15,16:04:09,11,09,1, 11.9,1,1, 10.694, 10600.451, 296.193, 52747.648 22/05/15,16:04:09,12,09,1, 11.9,1,1, 10.694, 10600.447, 296.158, 52747.683 22/05/15,16:04:09,13,09,1, 11.9,1,1, 10.694, 10600.466, 296.256, 52747.709 22/05/15,16:04:09,14,09,1, 11.9,1,1, 10.694, 10600.419, 296.157, 52747.604 22/05/15,16:04:09,15,09,1, 11.9,1,1, 10.694, 10600.463, 296.285, 52747.747 22/05/15,16:04:09,16,09,1, 11.9,1,1, 10.694, 10600.427, 296.174, 52747.673 22/05/15,16:04:09,17,09,1, 11.9,1,1, 10.694, 10600.430, 296.235, 52747.720 22/05/15,16:04:09,18,09,1, 11.9,1,1, 10.694, 10600.433, 296.249, 52747.639 22/05/15,16:04:09,19,09,1, 11.9,1,1, 10.694, 10600.424, 296.221, 52747.657 22/05/15,16:04:10,00,10,1, 11.9,1,1, 10.693, 10600.418, 296.221, 52747.704 22/05/15,16:04:10,01,10,1, 11.9,1,1, 10.693, 10600.383, 296.211, 52747.675 22/05/15,16:04:10,02,10,1, 11.9,1,1, 10.693, 10600.433, 296.315, 52747.694 22/05/15,16:04:10,03,10,1, 11.9,1,1, 10.693, 10600.403, 296.255, 52747.699 22/05/15,16:04:10,04,10,1, 11.9,1,1, 10.693, 10600.408, 296.282, 52747.682 22/05/15,16:04:10,05,10,1, 11.9,1,1, 10.693, 10600.404, 296.321, 52747.723 22/05/15,16:04:10,06,10,1, 11.9,1,1, 10.693, 10600.403, 296.292, 52747.648 22/05/15,16:04:10,07,10,1, 11.9,1,1, 10.693, 10600.428, 296.344, 52747.713 22/05/15,16:04:10,08,10,1, 11.9,1,1, 10.693, 10600.403, 296.252, 52747.608 22/05/15,16:04:10,09,10,1, 11.9,1,1, 10.693, 10600.402, 296.346, 52747.744 22/05/15,16:04:10,10,10,1, 11.9,1,1, 10.693, 10600.385, 296.281, 52747.625 22/05/15,16:04:10,11,10,1, 11.9,1,1, 10.693, 10600.384, 296.277, 52747.467 22/05/15,16:04:10,12,10,1, 11.9,1,1, 10.693, 10600.379, 296.339, 52747.637 22/05/15,16:04:10,13,10,1, 11.9,1,1, 10.693, 10600.399, 296.275, 52747.584 22/05/15,16:04:10,14,10,1, 11.9,1,1, 10.693, 10600.383, 296.377, 52747.743 22/05/15,16:04:10,15,10,1, 11.9,1,1, 10.693, 10600.345, 296.288, 52747.642 22/05/15,16:04:10,16,10,1, 11.9,1,1, 10.693, 10600.414, 296.365, 52747.747 22/05/15,16:04:10,17,10,1, 11.9,1,1, 10.693, 10600.353, 296.330, 52747.733 22/05/15,16:04:10,18,10,1, 11.9,1,1, 10.693, 10600.359, 296.355, 52747.655 22/05/15,16:04:10,19,10,1, 11.9,1,1, 10.693, 10600.376, 296.396, 52747.704 22/05/15,16:04:11,00,10,1, 11.8,1,1, 10.697, 10600.376, 296.396, 52747.704 22/05/15,16:04:11,01,10,1, 11.8,1,1, 10.697, 10600.364, 296.435, 52747.737 22/05/15,16:04:11,02,10,1, 11.8,1,1, 10.697, 10600.336, 296.329, 52747.660 22/05/15,16:04:11,03,10,1, 11.8,1,1, 10.697, 10600.377, 296.454, 52747.733 22/05/15,16:04:11,04,10,1, 11.8,1,1, 10.697, 10600.362, 296.395, 52747.691 22/05/15,16:04:11,05,10,1, 11.8,1,1, 10.697, 10600.353, 296.409, 52747.715 22/05/15,16:04:11,06,10,1, 11.8,1,1, 10.697, 10600.346, 296.432, 52747.713 22/05/15,16:04:11,07,10,1, 11.8,1,1, 10.697, 10600.321, 296.357, 52747.660 22/05/15,16:04:11,08,10,1, 11.8,1,1, 10.697, 10600.361, 296.477, 52747.753 22/05/15,16:04:11,09,10,1, 11.8,1,1, 10.697, 10600.319, 296.395, 52747.668 22/05/15,16:04:11,10,10,1, 11.8,1,1, 10.697, 10600.356, 296.473, 52747.720 22/05/15,16:04:11,11,10,1, 11.8,1,1, 10.697, 10600.352, 296.425, 52747.689 22/05/15,16:04:11,12,10,1, 11.8,1,1, 10.697, 10600.343, 296.440, 52747.723 22/05/15,16:04:11,13,10,1, 11.8,1,1, 10.697, 10600.370, 296.475, 52747.669 22/05/15,16:04:11,14,10,1, 11.8,1,1, 10.697, 10600.327, 296.402, 52747.710 22/05/15,16:04:11,15,10,1, 11.8,1,1, 10.697, 10600.373, 296.548, 52747.713 22/05/15,16:04:11,16,10,1, 11.8,1,1, 10.697, 10600.320, 296.450, 52747.700 22/05/15,16:04:11,17,10,1, 11.8,1,1, 10.697, 10600.394, 296.506, 52747.595 22/05/15,16:04:11,18,10,1, 11.8,1,1, 10.697, 10600.316, 296.499, 52747.514 22/05/15,16:04:11,19,10,1, 11.8,1,1, 10.697, 10600.310, 296.479, 52747.761 22/05/15,16:04:12,00,10,1, 11.9,1,1, 10.694, 10600.309, 296.479, 52747.761 22/05/15,16:04:12,01,10,1, 11.9,1,1, 10.694, 10600.323, 296.484, 52747.732 22/05/15,16:04:12,02,10,1, 11.9,1,1, 10.694, 10600.317, 296.585, 52747.757 22/05/15,16:04:12,03,10,1, 11.9,1,1, 10.694, 10600.290, 296.494, 52747.687 22/05/15,16:04:12,04,10,1, 11.9,1,1, 10.694, 10600.313, 296.573, 52747.718 22/05/15,16:04:12,05,10,1, 11.9,1,1, 10.694, 10600.324, 296.553, 52747.721 22/05/15,16:04:12,06,10,1, 11.9,1,1, 10.694, 10600.309, 296.536, 52747.710 22/05/15,16:04:12,07,10,1, 11.9,1,1, 10.694, 10600.335, 296.634, 52747.789 22/05/15,16:04:12,08,10,1, 11.9,1,1, 10.694, 10600.292, 296.515, 52747.737 22/05/15,16:04:12,09,10,1, 11.9,1,1, 10.694, 10600.304, 296.642, 52747.781 22/05/15,16:04:12,10,10,1, 11.9,1,1, 10.694, 10600.293, 296.573, 52747.717 22/05/15,16:04:12,11,10,1, 11.9,1,1, 10.694, 10600.326, 296.604, 52747.750 22/05/15,16:04:12,12,10,1, 11.9,1,1, 10.694, 10600.305, 296.628, 52747.786 22/05/15,16:04:12,13,10,1, 11.9,1,1, 10.694, 10600.285, 296.570, 52747.719 22/05/15,16:04:12,14,10,1, 11.9,1,1, 10.694, 10600.318, 296.665, 52747.784 22/05/15,16:04:12,15,10,1, 11.9,1,1, 10.694, 10600.294, 296.594, 52747.710 22/05/15,16:04:12,16,10,1, 11.9,1,1, 10.694, 10600.307, 296.645, 52747.751 22/05/15,16:04:12,17,10,1, 11.9,1,1, 10.694, 10600.316, 296.596, 52747.761 22/05/15,16:04:12,18,10,1, 11.9,1,1, 10.694, 10600.289, 296.630, 52747.749 22/05/15,16:04:12,19,10,1, 11.9,1,1, 10.694, 10600.304, 296.663, 52747.725 22/05/15,16:04:13,00,10,1, 11.9,1,1, 10.696, 10600.301, 296.663, 52747.725 22/05/15,16:04:13,01,10,1, 11.9,1,1, 10.696, 10600.299, 296.704, 52747.748 22/05/15,16:04:13,02,10,1, 11.9,1,1, 10.696, 10600.291, 296.588, 52747.703 22/05/15,16:04:13,03,10,1, 11.9,1,1, 10.696, 10600.271, 296.710, 52747.787 22/05/15,16:04:13,04,10,1, 11.9,1,1, 10.696, 10600.266, 296.634, 52747.727 22/05/15,16:04:13,05,10,1, 11.9,1,1, 10.696, 10600.272, 296.686, 52747.777 22/05/15,16:04:13,06,10,1, 11.9,1,1, 10.696, 10600.282, 296.720, 52747.782 22/05/15,16:04:13,07,10,1, 11.9,1,1, 10.696, 10600.223, 296.626, 52747.718 22/05/15,16:04:13,08,10,1, 11.9,1,1, 10.696, 10600.285, 296.745, 52747.825 22/05/15,16:04:13,09,10,1, 11.9,1,1, 10.696, 10600.248, 296.662, 52747.700 22/05/15,16:04:13,10,10,1, 11.9,1,1, 10.696, 10600.251, 296.743, 52747.833 22/05/15,16:04:13,11,10,1, 11.9,1,1, 10.696, 10600.248, 296.698, 52747.716 22/05/15,16:04:13,12,10,1, 11.9,1,1, 10.696, 10600.229, 296.687, 52747.773 22/05/15,16:04:13,13,10,1, 11.9,1,1, 10.696, 10600.235, 296.740, 52747.782 22/05/15,16:04:13,14,10,1, 11.9,1,1, 10.696, 10600.217, 296.678, 52747.716 22/05/15,16:04:13,15,10,1, 11.9,1,1, 10.696, 10600.240, 296.772, 52747.778 22/05/15,16:04:13,16,10,1, 11.9,1,1, 10.696, 10600.201, 296.667, 52747.712 22/05/15,16:04:13,17,10,1, 11.9,1,1, 10.696, 10600.240, 296.748, 52747.744 22/05/15,16:04:13,18,10,1, 11.9,1,1, 10.696, 10600.225, 296.708, 52747.727 22/05/15,16:04:13,19,10,1, 11.9,1,1, 10.696, 10600.217, 296.727, 52747.742 22/05/15,16:04:14,00,10,1, 11.9,1,1, 10.694, 10600.209, 296.727, 52747.742 22/05/15,16:04:14,01,10,1, 11.9,1,1, 10.694, 10600.191, 296.708, 52747.766 22/05/15,16:04:14,02,10,1, 11.9,1,1, 10.694, 10600.238, 296.814, 52747.771 22/05/15,16:04:14,03,10,1, 11.9,1,1, 10.694, 10600.168, 296.719, 52747.722 22/05/15,16:04:14,04,10,1, 11.9,1,1, 10.694, 10600.207, 296.782, 52747.773 22/05/15,16:04:14,05,10,1, 11.9,1,1, 10.694, 10600.192, 296.770, 52747.715 22/05/15,16:04:14,06,10,1, 11.9,1,1, 10.694, 10600.172, 296.757, 52747.691 22/05/15,16:04:14,07,10,1, 11.9,1,1, 10.694, 10600.191, 296.778, 52747.758 22/05/15,16:04:14,08,10,1, 11.9,1,1, 10.694, 10600.143, 296.721, 52747.710 22/05/15,16:04:14,09,10,1, 11.9,1,1, 10.694, 10600.191, 296.809, 52747.740 22/05/15,16:04:14,10,10,1, 11.9,1,1, 10.694, 10600.164, 296.735, 52747.700 22/05/15,16:04:14,11,10,1, 11.9,1,1, 10.694, 10600.178, 296.823, 52747.776 22/05/15,16:04:14,12,10,1, 11.9,1,1, 10.694, 10600.144, 296.781, 52747.734 22/05/15,16:04:14,13,10,1, 11.9,1,1, 10.694, 10600.133, 296.777, 52747.748 22/05/15,16:04:14,14,10,1, 11.9,1,1, 10.694, 10600.161, 296.848, 52747.799 22/05/15,16:04:14,15,10,1, 11.9,1,1, 10.694, 10600.126, 296.733, 52747.670 22/05/15,16:04:14,16,10,1, 11.9,1,1, 10.694, 10600.160, 296.850, 52747.748 22/05/15,16:04:14,17,10,1, 11.9,1,1, 10.694, 10600.120, 296.765, 52747.687 22/05/15,16:04:14,18,10,1, 11.9,1,1, 10.694, 10600.134, 296.837, 52747.759 22/05/15,16:04:14,19,10,1, 11.9,1,1, 10.694, 10600.124, 296.827, 52747.721 22/05/15,16:04:15,00,10,1, 11.9,1,1, 10.692, 10600.117, 296.827, 52747.721 22/05/15,16:04:15,01,10,1, 11.9,1,1, 10.692, 10600.143, 296.861, 52747.759 22/05/15,16:04:15,02,10,1, 11.9,1,1, 10.692, 10600.111, 296.768, 52747.736 22/05/15,16:04:15,03,10,1, 11.9,1,1, 10.692, 10600.152, 296.876, 52747.736 22/05/15,16:04:15,04,10,1, 11.9,1,1, 10.692, 10600.097, 296.804, 52747.707 22/05/15,16:04:15,05,10,1, 11.9,1,1, 10.692, 10600.124, 296.874, 52747.729 22/05/15,16:04:15,06,10,1, 11.9,1,1, 10.692, 10600.084, 296.847, 52747.665 22/05/15,16:04:15,07,10,1, 11.9,1,1, 10.692, 10600.084, 296.806, 52747.688 22/05/15,16:04:15,08,10,1, 11.9,1,1, 10.692, 10600.088, 296.889, 52747.731 22/05/15,16:04:15,09,10,1, 11.9,1,1, 10.692, 10600.074, 296.793, 52747.671 22/05/15,16:04:15,10,10,1, 11.9,1,1, 10.692, 10600.083, 296.882, 52747.692 22/05/15,16:04:15,11,10,1, 11.9,1,1, 10.692, 10600.049, 296.821, 52747.685 22/05/15,16:04:15,12,10,1, 11.9,1,1, 10.692, 10600.071, 296.900, 52747.693 22/05/15,16:04:15,13,10,1, 11.9,1,1, 10.692, 10600.059, 296.882, 52747.666 22/05/15,16:04:15,14,10,1, 11.9,1,1, 10.692, 10600.033, 296.830, 52747.688 22/05/15,16:04:15,15,10,1, 11.9,1,1, 10.692, 10600.045, 296.947, 52747.770 22/05/15,16:04:15,16,10,1, 11.9,1,1, 10.692, 10600.040, 296.820, 52747.652 22/05/15,16:04:15,17,10,1, 11.9,1,1, 10.692, 10600.045, 296.968, 52747.717 22/05/15,16:04:15,18,10,1, 11.9,1,1, 10.692, 10600.016, 296.880, 52747.643 22/05/15,16:04:15,19,10,1, 11.9,1,1, 10.692, 10600.029, 296.915, 52747.699 22/05/15,16:04:16,00,10,1, 12.0,1,1, 10.697, 10600.026, 296.915, 52747.699 22/05/15,16:04:16,01,10,1, 12.0,1,1, 10.697, 10600.008, 296.890, 52747.695 22/05/15,16:04:16,02,10,1, 12.0,1,1, 10.697, 10600.016, 296.965, 52747.720 22/05/15,16:04:16,03,10,1, 12.0,1,1, 10.697, 10599.970, 296.861, 52747.628 22/05/15,16:04:16,04,10,1, 12.0,1,1, 10.697, 10600.008, 296.941, 52747.678 22/05/15,16:04:16,05,10,1, 12.0,1,1, 10.697, 10599.990, 296.910, 52747.665 22/05/15,16:04:16,06,10,1, 12.0,1,1, 10.697, 10599.968, 296.938, 52747.699 22/05/15,16:04:16,07,10,1, 12.0,1,1, 10.697, 10599.992, 296.965, 52747.750 22/05/15,16:04:16,08,10,1, 12.0,1,1, 10.697, 10599.986, 296.891, 52747.692 22/05/15,16:04:16,09,10,1, 12.0,1,1, 10.697, 10599.981, 297.000, 52747.688 22/05/15,16:04:16,10,10,1, 12.0,1,1, 10.697, 10599.953, 296.908, 52747.651 22/05/15,16:04:16,11,10,1, 12.0,1,1, 10.697, 10599.986, 296.989, 52747.681 22/05/15,16:04:16,12,10,1, 12.0,1,1, 10.697, 10599.922, 296.960, 52747.701 22/05/15,16:04:16,13,10,1, 12.0,1,1, 10.697, 10599.968, 296.942, 52747.679 22/05/15,16:04:16,14,10,1, 12.0,1,1, 10.697, 10599.954, 297.016, 52747.713 22/05/15,16:04:16,15,10,1, 12.0,1,1, 10.697, 10599.924, 296.953, 52747.640 22/05/15,16:04:16,16,10,1, 12.0,1,1, 10.697, 10599.948, 297.039, 52747.664 22/05/15,16:04:16,17,10,1, 12.0,1,1, 10.697, 10599.913, 296.958, 52747.629 22/05/15,16:04:16,18,10,1, 12.0,1,1, 10.697, 10599.963, 297.023, 52747.737 22/05/15,16:04:16,19,10,1, 12.0,1,1, 10.697, 10599.891, 296.999, 52747.651 22/05/15,16:04:17,00,10,1, 11.9,1,1, 10.694, 10599.884, 296.999, 52747.676 22/05/15,16:04:17,01,10,1, 11.9,1,1, 10.694, 10599.922, 297.049, 52747.722 22/05/15,16:04:17,02,10,1, 11.9,1,1, 10.694, 10599.904, 296.983, 52747.735 22/05/15,16:04:17,03,10,1, 11.9,1,1, 10.694, 10599.942, 297.081, 52747.785 22/05/15,16:04:17,04,10,1, 11.9,1,1, 10.694, 10599.886, 297.005, 52747.677 22/05/15,16:04:17,05,10,1, 11.9,1,1, 10.694, 10599.900, 297.075, 52747.729 22/05/15,16:04:17,06,10,1, 11.9,1,1, 10.694, 10599.912, 297.060, 52747.774 22/05/15,16:04:17,07,10,1, 11.9,1,1, 10.694, 10599.881, 297.018, 52747.710 22/05/15,16:04:17,08,10,1, 11.9,1,1, 10.694, 10599.897, 297.103, 52747.777 22/05/15,16:04:17,09,10,1, 11.9,1,1, 10.694, 10599.860, 297.025, 52747.667 22/05/15,16:04:17,10,10,1, 11.9,1,1, 10.694, 10599.894, 297.113, 52747.762 22/05/15,16:04:17,11,10,1, 11.9,1,1, 10.694, 10599.848, 297.078, 52747.729 22/05/15,16:04:17,12,10,1, 11.9,1,1, 10.694, 10599.881, 297.081, 52747.739 22/05/15,16:04:17,13,10,1, 11.9,1,1, 10.694, 10599.864, 297.138, 52747.760 22/05/15,16:04:17,14,10,1, 11.9,1,1, 10.694, 10599.846, 297.058, 52747.691 22/05/15,16:04:17,15,10,1, 11.9,1,1, 10.694, 10599.880, 297.142, 52747.748 22/05/15,16:04:17,16,10,1, 11.9,1,1, 10.694, 10599.859, 297.074, 52747.677 22/05/15,16:04:17,17,10,1, 11.9,1,1, 10.694, 10599.843, 297.138, 52747.758 22/05/15,16:04:17,18,10,1, 11.9,1,1, 10.694, 10599.852, 297.143, 52747.705 22/05/15,16:04:17,19,10,1, 11.9,1,1, 10.694, 10599.841, 297.096, 52747.676 22/05/15,16:04:18,00,10,1, 11.9,1,1, 10.693, 10599.834, 297.096, 52747.676 22/05/15,16:04:18,01,10,1, 11.9,1,1, 10.693, 10599.827, 297.105, 52747.746 22/05/15,16:04:18,02,10,1, 11.9,1,1, 10.693, 10599.847, 297.203, 52747.772 22/05/15,16:04:18,03,10,1, 11.9,1,1, 10.693, 10599.819, 297.131, 52747.768 22/05/15,16:04:18,04,10,1, 11.9,1,1, 10.693, 10599.855, 297.174, 52747.753 22/05/15,16:04:18,05,10,1, 11.9,1,1, 10.693, 10599.835, 297.200, 52747.764 22/05/15,16:04:18,06,10,1, 11.9,1,1, 10.693, 10599.841, 297.122, 52747.673 22/05/15,16:04:18,07,10,1, 11.9,1,1, 10.693, 10599.870, 297.239, 52747.890 22/05/15,16:04:18,08,10,1, 11.9,1,1, 10.693, 10599.816, 297.151, 52747.599 22/05/15,16:04:18,09,10,1, 11.9,1,1, 10.693, 10599.823, 297.226, 52747.748 22/05/15,16:04:18,10,10,1, 11.9,1,1, 10.693, 10599.795, 297.197, 52747.731 22/05/15,16:04:18,11,10,1, 11.9,1,1, 10.693, 10599.808, 297.198, 52747.728 22/05/15,16:04:18,12,10,1, 11.9,1,1, 10.693, 10599.832, 297.259, 52747.718 22/05/15,16:04:18,13,10,1, 11.9,1,1, 10.693, 10599.793, 297.181, 52747.731 22/05/15,16:04:18,14,10,1, 11.9,1,1, 10.693, 10599.830, 297.279, 52747.785 22/05/15,16:04:18,15,10,1, 11.9,1,1, 10.693, 10599.811, 297.216, 52747.733 22/05/15,16:04:18,16,10,1, 11.9,1,1, 10.693, 10599.821, 297.247, 52747.724 22/05/15,16:04:18,17,10,1, 11.9,1,1, 10.693, 10599.792, 297.280, 52747.788 22/05/15,16:04:18,18,10,1, 11.9,1,1, 10.693, 10599.772, 297.224, 52747.690 22/05/15,16:04:18,19,10,1, 11.9,1,1, 10.693, 10599.804, 297.331, 52747.767 22/05/15,16:04:19,00,10,1, 11.9,1,1, 10.694, 10599.800, 297.331, 52747.686 22/05/15,16:04:19,01,10,1, 11.9,1,1, 10.694, 10599.772, 297.324, 52747.773 22/05/15,16:04:19,02,10,1, 11.9,1,1, 10.694, 10599.759, 297.256, 52747.689 22/05/15,16:04:19,03,10,1, 11.9,1,1, 10.694, 10599.753, 297.316, 52747.741 22/05/15,16:04:19,04,10,1, 11.9,1,1, 10.694, 10599.743, 297.336, 52747.748 22/05/15,16:04:19,05,10,1, 11.9,1,1, 10.694, 10599.775, 297.275, 52747.731 22/05/15,16:04:19,06,10,1, 11.9,1,1, 10.694, 10599.778, 297.363, 52747.803 22/05/15,16:04:19,07,10,1, 11.9,1,1, 10.694, 10599.734, 297.272, 52747.715 22/05/15,16:04:19,08,10,1, 11.9,1,1, 10.694, 10599.765, 297.344, 52747.784 22/05/15,16:04:19,09,10,1, 11.9,1,1, 10.694, 10599.725, 297.352, 52747.765 22/05/15,16:04:19,10,10,1, 11.9,1,1, 10.694, 10599.733, 297.303, 52747.718 22/05/15,16:04:19,11,10,1, 11.9,1,1, 10.694, 10599.743, 297.396, 52747.789 22/05/15,16:04:19,12,10,1, 11.9,1,1, 10.694, 10599.702, 297.326, 52747.721 22/05/15,16:04:19,13,10,1, 11.9,1,1, 10.694, 10599.710, 297.384, 52747.775 22/05/15,16:04:19,14,10,1, 11.9,1,1, 10.694, 10599.712, 297.316, 52747.757 22/05/15,16:04:19,15,10,1, 11.9,1,1, 10.694, 10599.707, 297.363, 52748.029 22/05/15,16:04:19,16,10,1, 11.9,1,1, 10.694, 10599.738, 297.395, 52747.718 22/05/15,16:04:19,17,10,1, 11.9,1,1, 10.694, 10599.703, 297.312, 52747.577 22/05/15,16:04:19,18,10,1, 11.9,1,1, 10.694, 10599.715, 297.449, 52747.711 22/05/15,16:04:19,19,10,1, 11.9,1,1, 10.694, 10599.705, 297.360, 52747.686 22/05/15,16:04:20,00,10,1, 11.9,1,1, 10.697, 10599.700, 297.360, 52747.686 22/05/15,16:04:20,01,10,1, 11.9,1,1, 10.697, 10599.700, 297.423, 52747.704 22/05/15,16:04:20,02,10,1, 11.9,1,1, 10.697, 10599.708, 297.413, 52747.696 22/05/15,16:04:20,03,10,1, 11.9,1,1, 10.697, 10599.690, 297.466, 52747.731 22/05/15,16:04:20,04,10,1, 11.9,1,1, 10.697, 10599.665, 297.380, 52747.749 22/05/15,16:04:20,05,10,1, 11.9,1,1, 10.697, 10599.690, 297.473, 52747.732 22/05/15,16:04:20,06,10,1, 11.9,1,1, 10.697, 10599.666, 297.419, 52747.688 22/05/15,16:04:20,07,10,1, 11.9,1,1, 10.697, 10599.664, 297.423, 52747.585 22/05/15,16:04:20,08,10,1, 11.9,1,1, 10.697, 10599.671, 297.458, 52747.776 22/05/15,16:04:20,09,10,1, 11.9,1,1, 10.697, 10599.664, 297.402, 52747.696 22/05/15,16:04:20,10,10,1, 11.9,1,1, 10.697, 10599.685, 297.504, 52747.750 22/05/15,16:04:20,11,10,1, 11.9,1,1, 10.697, 10599.631, 297.411, 52747.709 22/05/15,16:04:20,12,10,1, 11.9,1,1, 10.697, 10599.673, 297.515, 52747.814 22/05/15,16:04:20,13,10,1, 11.9,1,1, 10.697, 10599.645, 297.474, 52747.732 22/05/15,16:04:20,14,10,1, 11.9,1,1, 10.697, 10599.653, 297.449, 52747.718 22/05/15,16:04:20,15,10,1, 11.9,1,1, 10.697, 10599.635, 297.495, 52747.760 22/05/15,16:04:20,16,10,1, 11.9,1,1, 10.697, 10599.639, 297.407, 52747.710 22/05/15,16:04:20,17,10,1, 11.9,1,1, 10.697, 10599.631, 297.528, 52747.766 22/05/15,16:04:20,18,10,1, 11.9,1,1, 10.697, 10599.620, 297.443, 52747.705 22/05/15,16:04:20,19,10,1, 11.9,1,1, 10.697, 10599.622, 297.534, 52747.734 22/05/15,16:04:21,00,10,1, 11.9,1,1, 10.692, 10599.617, 297.534, 52747.728 22/05/15,16:04:21,01,10,1, 11.9,1,1, 10.692, 10599.594, 297.481, 52747.681 22/05/15,16:04:21,02,10,1, 11.9,1,1, 10.692, 10599.620, 297.532, 52747.747 22/05/15,16:04:21,03,10,1, 11.9,1,1, 10.692, 10599.566, 297.475, 52747.700 22/05/15,16:04:21,04,10,1, 11.9,1,1, 10.692, 10599.567, 297.542, 52747.603 22/05/15,16:04:21,05,10,1, 11.9,1,1, 10.692, 10599.587, 297.491, 52747.699 22/05/15,16:04:21,06,10,1, 11.9,1,1, 10.692, 10599.614, 297.541, 52747.720 22/05/15,16:04:21,07,10,1, 11.9,1,1, 10.692, 10599.559, 297.545, 52747.720 22/05/15,16:04:21,08,10,1, 11.9,1,1, 10.692, 10599.553, 297.521, 52747.740 22/05/15,16:04:21,09,10,1, 11.9,1,1, 10.692, 10599.567, 297.613, 52747.762 22/05/15,16:04:21,10,10,1, 11.9,1,1, 10.692, 10599.498, 297.493, 52747.663 22/05/15,16:04:21,11,10,1, 11.9,1,1, 10.692, 10599.545, 297.581, 52747.742 22/05/15,16:04:21,12,10,1, 11.9,1,1, 10.692, 10599.524, 297.553, 52747.704 22/05/15,16:04:21,13,10,1, 11.9,1,1, 10.692, 10599.513, 297.565, 52747.713 22/05/15,16:04:21,14,10,1, 11.9,1,1, 10.692, 10599.513, 297.587, 52747.769 22/05/15,16:04:21,15,10,1, 11.9,1,1, 10.692, 10599.485, 297.538, 52747.694 22/05/15,16:04:21,16,10,1, 11.9,1,1, 10.692, 10599.518, 297.629, 52747.753 22/05/15,16:04:21,17,10,1, 11.9,1,1, 10.692, 10599.477, 297.547, 52747.677 22/05/15,16:04:21,18,10,1, 11.9,1,1, 10.692, 10599.498, 297.627, 52747.702 22/05/15,16:04:21,19,10,1, 11.9,1,1, 10.692, 10599.456, 297.573, 52747.728 22/05/15,16:04:22,00,10,1, 11.9,1,1, 10.695, 10599.450, 297.573, 52747.728 22/05/15,16:04:22,01,10,1, 11.9,1,1, 10.695, 10599.489, 297.640, 52747.689 22/05/15,16:04:22,02,10,1, 11.9,1,1, 10.695, 10599.476, 297.556, 52747.650 22/05/15,16:04:22,03,10,1, 11.9,1,1, 10.695, 10599.467, 297.663, 52747.654 22/05/15,16:04:22,04,10,1, 11.9,1,1, 10.695, 10599.454, 297.589, 52747.634 22/05/15,16:04:22,05,10,1, 11.9,1,1, 10.695, 10599.431, 297.649, 52747.646 22/05/15,16:04:22,06,10,1, 11.9,1,1, 10.695, 10599.435, 297.648, 52747.571 22/05/15,16:04:22,07,10,1, 11.9,1,1, 10.695, 10599.421, 297.594, 52747.662 22/05/15,16:04:22,08,10,1, 11.9,1,1, 10.695, 10599.416, 297.706, 52747.712 22/05/15,16:04:22,09,10,1, 11.9,1,1, 10.695, 10599.408, 297.604, 52747.623 22/05/15,16:04:22,10,10,1, 11.9,1,1, 10.695, 10599.418, 297.697, 52747.679 22/05/15,16:04:22,11,10,1, 11.9,1,1, 10.695, 10599.410, 297.633, 52747.616 22/05/15,16:04:22,12,10,1, 11.9,1,1, 10.695, 10599.408, 297.636, 52747.667 22/05/15,16:04:22,13,10,1, 11.9,1,1, 10.695, 10599.398, 297.700, 52747.670 22/05/15,16:04:22,14,10,1, 11.9,1,1, 10.695, 10599.375, 297.615, 52747.594 22/05/15,16:04:22,15,10,1, 11.9,1,1, 10.695, 10599.412, 297.701, 52747.695 22/05/15,16:04:22,16,10,1, 11.9,1,1, 10.695, 10599.386, 297.611, 52747.614 22/05/15,16:04:22,17,10,1, 11.9,1,1, 10.695, 10599.389, 297.679, 52747.673 22/05/15,16:04:22,18,10,1, 11.9,1,1, 10.695, 10599.350, 297.662, 52747.655 22/05/15,16:04:22,19,10,1, 11.9,1,1, 10.695, 10599.363, 297.619, 52747.656 22/05/15,16:04:23,00,10,1, 11.9,1,1, 10.693, 10599.358, 297.619, 52747.689 22/05/15,16:04:23,01,10,1, 11.9,1,1, 10.693, 10599.335, 297.628, 52747.640 22/05/15,16:04:23,02,10,1, 11.9,1,1, 10.693, 10599.342, 297.719, 52747.692 22/05/15,16:04:23,03,10,1, 11.9,1,1, 10.693, 10599.367, 297.673, 52747.687 22/05/15,16:04:23,04,10,1, 11.9,1,1, 10.693, 10599.285, 297.682, 52747.793 22/05/15,16:04:23,05,10,1, 11.9,1,1, 10.693, 10599.353, 297.720, 52747.612 22/05/15,16:04:23,06,10,1, 11.9,1,1, 10.693, 10599.318, 297.641, 52747.582 22/05/15,16:04:23,07,10,1, 11.9,1,1, 10.693, 10599.348, 297.741, 52747.657 22/05/15,16:04:23,08,10,1, 11.9,1,1, 10.693, 10599.306, 297.656, 52747.567 22/05/15,16:04:23,09,10,1, 11.9,1,1, 10.693, 10599.295, 297.727, 52747.646 22/05/15,16:04:23,10,10,1, 11.9,1,1, 10.693, 10599.275, 297.720, 52747.614 22/05/15,16:04:23,11,10,1, 11.9,1,1, 10.693, 10599.275, 297.674, 52747.564 22/05/15,16:04:23,12,10,1, 11.9,1,1, 10.693, 10599.294, 297.776, 52747.682 22/05/15,16:04:23,13,10,1, 11.9,1,1, 10.693, 10599.247, 297.667, 52747.630 22/05/15,16:04:23,14,10,1, 11.9,1,1, 10.693, 10599.274, 297.801, 52747.655 22/05/15,16:04:23,15,10,1, 11.9,1,1, 10.693, 10599.220, 297.745, 52747.607 22/05/15,16:04:23,16,10,1, 11.9,1,1, 10.693, 10599.254, 297.763, 52747.650 22/05/15,16:04:23,17,10,1, 11.9,1,1, 10.693, 10599.230, 297.788, 52747.709 22/05/15,16:04:23,18,10,1, 11.9,1,1, 10.693, 10599.223, 297.728, 52747.563 22/05/15,16:04:23,19,10,1, 11.9,1,1, 10.693, 10599.205, 297.842, 52747.689 22/05/15,16:04:24,00,10,1, 11.9,1,1, 10.692, 10599.200, 297.842, 52747.689 22/05/15,16:04:24,01,10,1, 11.9,1,1, 10.692, 10599.247, 297.793, 52747.687 22/05/15,16:04:24,02,10,1, 11.9,1,1, 10.692, 10599.193, 297.770, 52747.614 22/05/15,16:04:24,03,10,1, 11.9,1,1, 10.692, 10599.206, 297.799, 52747.640 22/05/15,16:04:24,04,10,1, 11.9,1,1, 10.692, 10599.234, 297.825, 52747.696 22/05/15,16:04:24,05,10,1, 11.9,1,1, 10.692, 10599.174, 297.751, 52747.611 22/05/15,16:04:24,06,10,1, 11.9,1,1, 10.692, 10599.225, 297.864, 52747.632 22/05/15,16:04:24,07,10,1, 11.9,1,1, 10.692, 10599.180, 297.801, 52747.618 22/05/15,16:04:24,08,10,1, 11.9,1,1, 10.692, 10599.170, 297.857, 52747.630 22/05/15,16:04:24,09,10,1, 11.9,1,1, 10.692, 10599.152, 297.820, 52747.677 22/05/15,16:04:24,10,10,1, 11.9,1,1, 10.692, 10599.151, 297.797, 52747.599 22/05/15,16:04:24,11,10,1, 11.9,1,1, 10.692, 10599.169, 297.888, 52747.750 22/05/15,16:04:24,12,10,1, 11.9,1,1, 10.692, 10599.137, 297.804, 52747.619 22/05/15,16:04:24,13,10,1, 11.9,1,1, 10.692, 10599.183, 297.876, 52747.668 22/05/15,16:04:24,14,10,1, 11.9,1,1, 10.692, 10599.131, 297.842, 52747.618 22/05/15,16:04:24,15,10,1, 11.9,1,1, 10.692, 10599.132, 297.826, 52747.621 22/05/15,16:04:24,16,10,1, 11.9,1,1, 10.692, 10599.136, 297.893, 52747.689 22/05/15,16:04:24,17,10,1, 11.9,1,1, 10.692, 10599.123, 297.794, 52747.558 22/05/15,16:04:24,18,10,1, 11.9,1,1, 10.692, 10599.147, 297.910, 52747.649 22/05/15,16:04:24,19,10,1, 11.9,1,1, 10.692, 10599.125, 297.859, 52747.605 22/05/15,16:04:25,00,10,1, 11.9,1,1, 10.691, 10599.124, 297.859, 52747.605 22/05/15,16:04:25,01,10,1, 11.9,1,1, 10.691, 10599.132, 297.909, 52747.679 22/05/15,16:04:25,02,10,1, 11.9,1,1, 10.691, 10599.124, 297.830, 52747.622 22/05/15,16:04:25,03,10,1, 11.9,1,1, 10.691, 10599.145, 297.964, 52747.753 22/05/15,16:04:25,04,10,1, 11.9,1,1, 10.691, 10599.078, 297.866, 52747.644 22/05/15,16:04:25,05,10,1, 11.9,1,1, 10.691, 10599.132, 297.952, 52747.706 22/05/15,16:04:25,06,10,1, 11.9,1,1, 10.691, 10599.108, 297.914, 52747.695 22/05/15,16:04:25,07,10,1, 11.9,1,1, 10.691, 10599.089, 297.901, 52747.627 22/05/15,16:04:25,08,10,1, 11.9,1,1, 10.691, 10599.121, 297.969, 52747.721 22/05/15,16:04:25,09,10,1, 11.9,1,1, 10.691, 10599.089, 297.873, 52747.642 22/05/15,16:04:25,10,10,1, 11.9,1,1, 10.691, 10599.117, 297.962, 52747.677 22/05/15,16:04:25,11,10,1, 11.9,1,1, 10.691, 10599.060, 297.897, 52747.635 22/05/15,16:04:25,12,10,1, 11.9,1,1, 10.691, 10599.085, 297.928, 52747.661 22/05/15,16:04:25,13,10,1, 11.9,1,1, 10.691, 10599.122, 297.947, 52747.624 22/05/15,16:04:25,14,10,1, 11.9,1,1, 10.691, 10599.068, 297.878, 52747.615 22/05/15,16:04:25,15,10,1, 11.9,1,1, 10.691, 10599.106, 298.004, 52747.658 22/05/15,16:04:25,16,10,1, 11.9,1,1, 10.691, 10599.074, 297.905, 52747.645 22/05/15,16:04:25,17,10,1, 11.9,1,1, 10.691, 10599.119, 298.011, 52747.698 22/05/15,16:04:25,18,10,1, 11.9,1,1, 10.691, 10599.090, 297.951, 52747.681 22/05/15,16:04:25,19,10,1, 11.9,1,1, 10.691, 10599.094, 297.947, 52747.630 22/05/15,16:04:26,00,09,1, 11.9,1,1, 10.694, 10599.091, 297.947, 52747.630 22/05/15,16:04:26,01,09,1, 11.9,1,1, 10.694, 10599.069, 297.926, 52747.660 22/05/15,16:04:26,02,09,1, 11.9,1,1, 10.694, 10599.104, 298.000, 52747.619 22/05/15,16:04:26,03,09,1, 11.9,1,1, 10.694, 10599.065, 297.928, 52747.592 22/05/15,16:04:26,04,09,1, 11.9,1,1, 10.694, 10599.093, 297.976, 52747.656 22/05/15,16:04:26,05,09,1, 11.9,1,1, 10.694, 10599.056, 298.013, 52747.664 22/05/15,16:04:26,06,09,1, 11.9,1,1, 10.694, 10599.070, 297.955, 52747.619 22/05/15,16:04:26,07,09,1, 11.9,1,1, 10.694, 10599.074, 298.029, 52747.720 22/05/15,16:04:26,08,09,1, 11.9,1,1, 10.694, 10599.067, 297.943, 52747.609 22/05/15,16:04:26,09,09,1, 11.9,1,1, 10.694, 10599.073, 298.033, 52747.709 22/05/15,16:04:26,10,09,1, 11.9,1,1, 10.694, 10599.075, 298.008, 52747.694 22/05/15,16:04:26,11,09,1, 11.9,1,1, 10.694, 10599.063, 297.989, 52747.664 22/05/15,16:04:26,12,09,1, 11.9,1,1, 10.694, 10599.084, 298.065, 52747.711 22/05/15,16:04:26,13,09,1, 11.9,1,1, 10.694, 10599.068, 297.951, 52747.626 22/05/15,16:04:26,14,09,1, 11.9,1,1, 10.694, 10599.095, 298.058, 52747.671 22/05/15,16:04:26,15,09,1, 11.9,1,1, 10.694, 10599.055, 297.972, 52747.633 22/05/15,16:04:26,16,09,1, 11.9,1,1, 10.694, 10599.104, 297.982, 52747.645 22/05/15,16:04:26,17,09,1, 11.9,1,1, 10.694, 10599.079, 298.057, 52747.644 22/05/15,16:04:26,18,09,1, 11.9,1,1, 10.694, 10599.058, 297.976, 52747.622 22/05/15,16:04:26,19,09,1, 11.9,1,1, 10.694, 10599.084, 298.063, 52747.716 22/05/15,16:04:27,00,09,1, 11.9,1,1, 10.686, 10599.083, 298.063, 52747.716 22/05/15,16:04:27,01,09,1, 11.9,1,1, 10.686, 10599.097, 298.079, 52747.851 22/05/15,16:04:27,02,09,1, 11.9,1,1, 10.686, 10599.077, 298.028, 52747.646 22/05/15,16:04:27,03,09,1, 11.9,1,1, 10.686, 10599.071, 298.021, 52747.773 22/05/15,16:04:27,04,09,1, 11.9,1,1, 10.686, 10599.074, 298.086, 52747.713 22/05/15,16:04:27,05,09,1, 11.9,1,1, 10.686, 10599.055, 297.989, 52747.625 22/05/15,16:04:27,06,09,1, 11.9,1,1, 10.686, 10599.088, 298.073, 52747.634 22/05/15,16:04:27,07,09,1, 11.9,1,1, 10.686, 10599.081, 298.029, 52747.691 22/05/15,16:04:27,08,09,1, 11.9,1,1, 10.686, 10599.090, 298.048, 52747.594 22/05/15,16:04:27,09,09,1, 11.9,1,1, 10.686, 10599.073, 298.076, 52747.643 22/05/15,16:04:27,10,09,1, 11.9,1,1, 10.686, 10599.066, 297.989, 52747.630 22/05/15,16:04:27,11,09,1, 11.9,1,1, 10.686, 10599.083, 298.109, 52747.692 22/05/15,16:04:27,12,09,1, 11.9,1,1, 10.686, 10599.069, 298.037, 52747.613 22/05/15,16:04:27,13,09,1, 11.9,1,1, 10.686, 10599.088, 298.102, 52747.671 22/05/15,16:04:27,14,09,1, 11.9,1,1, 10.686, 10599.076, 298.062, 52747.625 22/05/15,16:04:27,15,09,1, 11.9,1,1, 10.686, 10599.062, 298.020, 52747.590 22/05/15,16:04:27,16,09,1, 11.9,1,1, 10.686, 10599.092, 298.110, 52747.703 22/05/15,16:04:27,17,09,1, 11.9,1,1, 10.686, 10599.075, 298.032, 52747.622 22/05/15,16:04:27,18,09,1, 11.9,1,1, 10.686, 10599.096, 298.101, 52747.664 22/05/15,16:04:27,19,09,1, 11.9,1,1, 10.686, 10599.074, 298.067, 52747.600 22/05/15,16:04:28,00,09,1, 11.8,1,1, 10.696, 10599.066, 298.004, 52747.571 22/05/15,16:04:28,01,09,1, 11.8,1,1, 10.696, 10599.101, 298.124, 52747.684 22/05/15,16:04:28,02,09,1, 11.8,1,1, 10.696, 10599.073, 298.016, 52747.583 22/05/15,16:04:28,03,09,1, 11.8,1,1, 10.696, 10599.083, 298.115, 52747.594 22/05/15,16:04:28,04,09,1, 11.8,1,1, 10.696, 10599.074, 298.025, 52747.647 22/05/15,16:04:28,05,09,1, 11.8,1,1, 10.696, 10599.079, 298.054, 52747.641 22/05/15,16:04:28,06,09,1, 11.8,1,1, 10.696, 10599.055, 298.098, 52747.642 22/05/15,16:04:28,07,09,1, 11.8,1,1, 10.696, 10599.067, 298.014, 52747.581 22/05/15,16:04:28,08,09,1, 11.8,1,1, 10.696, 10599.071, 298.116, 52747.724 22/05/15,16:04:28,09,09,1, 11.8,1,1, 10.696, 10599.029, 298.020, 52747.521 22/05/15,16:04:28,10,09,1, 11.8,1,1, 10.696, 10599.082, 298.096, 52747.634 22/05/15,16:04:28,11,09,1, 11.8,1,1, 10.696, 10599.091, 298.078, 52747.583 22/05/15,16:04:28,12,09,1, 11.8,1,1, 10.696, 10599.061, 298.046, 52747.555 22/05/15,16:04:28,13,09,1, 11.8,1,1, 10.696, 10599.094, 298.126, 52747.653 22/05/15,16:04:28,14,09,1, 11.8,1,1, 10.696, 10599.048, 298.036, 52747.564 22/05/15,16:04:28,15,09,1, 11.8,1,1, 10.696, 10599.083, 298.099, 52747.649 22/05/15,16:04:28,16,09,1, 11.8,1,1, 10.696, 10599.051, 298.072, 52747.577 22/05/15,16:04:28,17,09,1, 11.8,1,1, 10.696, 10599.048, 298.041, 52747.544 22/05/15,16:04:28,18,09,1, 11.8,1,1, 10.696, 10599.072, 298.093, 52747.581 22/05/15,16:04:28,19,09,1, 11.8,1,1, 10.696, 10599.065, 298.004, 52747.571 22/05/15,16:04:29,00,09,1, 11.9,1,1, 10.692, 10599.058, 298.004, 52747.571 22/05/15,16:04:29,01,09,1, 11.9,1,1, 10.692, 10599.075, 298.028, 52747.601 22/05/15,16:04:29,02,09,1, 11.9,1,1, 10.692, 10599.075, 298.110, 52747.640 22/05/15,16:04:29,03,09,1, 11.9,1,1, 10.692, 10599.081, 298.103, 52747.603 22/05/15,16:04:29,04,09,1, 11.9,1,1, 10.692, 10599.077, 298.052, 52747.598 22/05/15,16:04:29,05,09,1, 11.9,1,1, 10.692, 10599.093, 298.124, 52747.659 22/05/15,16:04:29,06,09,1, 11.9,1,1, 10.692, 10599.028, 298.033, 52747.562 22/05/15,16:04:29,07,09,1, 11.9,1,1, 10.692, 10599.058, 298.111, 52747.618 22/05/15,16:04:29,08,09,1, 11.9,1,1, 10.692, 10599.052, 298.056, 52747.564 22/05/15,16:04:29,09,09,1, 11.9,1,1, 10.692, 10599.066, 298.070, 52747.576 22/05/15,16:04:29,10,09,1, 11.9,1,1, 10.692, 10599.056, 298.092, 52747.611 22/05/15,16:04:29,11,09,1, 11.9,1,1, 10.692, 10599.039, 298.019, 52747.529 22/05/15,16:04:29,12,09,1, 11.9,1,1, 10.692, 10599.097, 298.123, 52747.579 22/05/15,16:04:29,13,09,1, 11.9,1,1, 10.692, 10599.010, 298.038, 52747.566 22/05/15,16:04:29,14,09,1, 11.9,1,1, 10.692, 10599.065, 298.114, 52747.587 22/05/15,16:04:29,15,09,1, 11.9,1,1, 10.692, 10599.019, 298.083, 52747.596 22/05/15,16:04:29,16,09,1, 11.9,1,1, 10.692, 10599.046, 298.039, 52747.533 22/05/15,16:04:29,17,09,1, 11.9,1,1, 10.692, 10599.052, 298.145, 52747.630 22/05/15,16:04:29,18,09,1, 11.9,1,1, 10.692, 10599.024, 298.025, 52747.535 22/05/15,16:04:29,19,09,1, 11.9,1,1, 10.692, 10599.028, 298.132, 52747.571 22/05/15,16:04:30,00,09,1, 11.9,1,1, 10.691, 10599.024, 298.132, 52747.571 22/05/15,16:04:30,01,09,1, 11.9,1,1, 10.691, 10599.050, 298.074, 52747.624 22/05/15,16:04:30,02,09,1, 11.9,1,1, 10.691, 10599.031, 298.109, 52747.558 22/05/15,16:04:30,03,09,1, 11.9,1,1, 10.691, 10599.005, 298.049, 52747.475 22/05/15,16:04:30,04,09,1, 11.9,1,1, 10.691, 10599.031, 298.123, 52747.612 22/05/15,16:04:30,05,09,1, 11.9,1,1, 10.691, 10599.001, 298.038, 52747.640 22/05/15,16:04:30,06,09,1, 11.9,1,1, 10.691, 10599.040, 298.099, 52747.544 22/05/15,16:04:30,07,09,1, 11.9,1,1, 10.691, 10599.018, 298.083, 52747.525 22/05/15,16:04:30,08,09,1, 11.9,1,1, 10.691, 10599.024, 298.027, 52747.522 22/05/15,16:04:30,09,09,1, 11.9,1,1, 10.691, 10599.038, 298.105, 52747.583 22/05/15,16:04:30,10,09,1, 11.9,1,1, 10.691, 10599.008, 298.038, 52747.525 22/05/15,16:04:30,11,09,1, 11.9,1,1, 10.691, 10599.036, 298.133, 52747.616 22/05/15,16:04:30,12,09,1, 11.9,1,1, 10.691, 10599.017, 298.057, 52747.529 22/05/15,16:04:30,13,09,1, 11.9,1,1, 10.691, 10599.028, 298.065, 52747.538 22/05/15,16:04:30,14,09,1, 11.9,1,1, 10.691, 10599.032, 298.103, 52747.576 22/05/15,16:04:30,15,09,1, 11.9,1,1, 10.691, 10598.998, 298.014, 52747.494 22/05/15,16:04:30,16,09,1, 11.9,1,1, 10.691, 10599.032, 298.116, 52747.532 22/05/15,16:04:30,17,09,1, 11.9,1,1, 10.691, 10598.994, 298.030, 52747.524 22/05/15,16:04:30,18,09,1, 11.9,1,1, 10.691, 10599.018, 298.091, 52747.523 22/05/15,16:04:30,19,09,1, 11.9,1,1, 10.691, 10598.985, 298.054, 52747.555 22/05/15,16:04:31,00,09,1, 11.9,1,1, 10.691, 10598.983, 298.054, 52747.555 22/05/15,16:04:31,01,09,1, 11.9,1,1, 10.691, 10599.015, 298.126, 52747.538 22/05/15,16:04:31,02,09,1, 11.9,1,1, 10.691, 10598.963, 298.035, 52747.479 22/05/15,16:04:31,03,09,1, 11.9,1,1, 10.691, 10598.978, 298.120, 52747.553 22/05/15,16:04:31,04,09,1, 11.9,1,1, 10.691, 10598.982, 298.043, 52747.486 22/05/15,16:04:31,05,09,1, 11.9,1,1, 10.691, 10598.931, 298.088, 52747.757 22/05/15,16:04:31,06,09,1, 11.9,1,1, 10.691, 10598.966, 298.111, 52747.584 22/05/15,16:04:31,07,09,1, 11.9,1,1, 10.691, 10598.945, 298.002, 52747.504 22/05/15,16:04:31,08,09,1, 11.9,1,1, 10.691, 10598.969, 298.118, 52747.549 22/05/15,16:04:31,09,09,1, 11.9,1,1, 10.691, 10598.938, 298.027, 52747.513 22/05/15,16:04:31,10,09,1, 11.9,1,1, 10.691, 10598.979, 298.051, 52747.278 22/05/15,16:04:31,11,09,1, 11.9,1,1, 10.691, 10598.950, 298.067, 52747.487 22/05/15,16:04:31,12,09,1, 11.9,1,1, 10.691, 10598.925, 298.016, 52747.503 22/05/15,16:04:31,13,09,1, 11.9,1,1, 10.691, 10598.937, 298.108, 52747.595 22/05/15,16:04:31,14,09,1, 11.9,1,1, 10.691, 10598.933, 298.013, 52747.456 22/05/15,16:04:31,15,09,1, 11.9,1,1, 10.691, 10598.954, 298.092, 52747.539 22/05/15,16:04:31,16,09,1, 11.9,1,1, 10.691, 10598.951, 298.049, 52747.492 22/05/15,16:04:31,17,09,1, 11.9,1,1, 10.691, 10598.929, 298.043, 52747.505 22/05/15,16:04:31,18,09,1, 11.9,1,1, 10.691, 10598.939, 298.092, 52747.497 22/05/15,16:04:31,19,09,1, 11.9,1,1, 10.691, 10598.901, 298.008, 52747.454 22/05/15,16:04:32,00,09,1, 11.8,1,1, 10.690, 10598.899, 298.008, 52747.496 22/05/15,16:04:32,01,09,1, 11.8,1,1, 10.690, 10598.924, 298.001, 52747.466 22/05/15,16:04:32,02,09,1, 11.8,1,1, 10.690, 10598.918, 298.043, 52747.469 22/05/15,16:04:32,03,09,1, 11.8,1,1, 10.690, 10598.939, 298.092, 52747.513 22/05/15,16:04:32,04,09,1, 11.8,1,1, 10.690, 10598.894, 298.002, 52747.453 22/05/15,16:04:32,05,09,1, 11.8,1,1, 10.690, 10598.910, 298.105, 52747.523 22/05/15,16:04:32,06,09,1, 11.8,1,1, 10.690, 10598.905, 298.011, 52747.412 22/05/15,16:04:32,07,09,1, 11.8,1,1, 10.690, 10598.914, 298.092, 52747.434 22/05/15,16:04:32,08,09,1, 11.8,1,1, 10.690, 10598.925, 298.035, 52747.484 22/05/15,16:04:32,09,09,1, 11.8,1,1, 10.690, 10598.888, 298.011, 52747.421 22/05/15,16:04:32,10,09,1, 11.8,1,1, 10.690, 10598.922, 298.111, 52747.504 22/05/15,16:04:32,11,09,1, 11.8,1,1, 10.690, 10598.881, 298.008, 52747.386 22/05/15,16:04:32,12,09,1, 11.8,1,1, 10.690, 10598.908, 298.108, 52747.504 22/05/15,16:04:32,13,09,1, 11.8,1,1, 10.690, 10598.874, 298.028, 52747.497 22/05/15,16:04:32,14,09,1, 11.8,1,1, 10.690, 10598.878, 298.049, 52747.462 22/05/15,16:04:32,15,09,1, 11.8,1,1, 10.690, 10598.905, 298.072, 52747.458 22/05/15,16:04:32,16,09,1, 11.8,1,1, 10.690, 10598.900, 298.023, 52747.378 22/05/15,16:04:32,17,09,1, 11.8,1,1, 10.690, 10598.907, 298.098, 52747.488 22/05/15,16:04:32,18,09,1, 11.8,1,1, 10.690, 10598.848, 298.004, 52747.442 22/05/15,16:04:32,19,09,1, 11.8,1,1, 10.690, 10598.889, 298.049, 52747.496 22/05/15,16:04:33,00,09,1, 11.9,1,1, 10.694, 10598.882, 298.049, 52747.496 22/05/15,16:04:33,01,09,1, 11.9,1,1, 10.694, 10598.888, 298.015, 52747.443 22/05/15,16:04:33,02,09,1, 11.9,1,1, 10.694, 10598.872, 298.103, 52747.491 22/05/15,16:04:33,03,09,1, 11.9,1,1, 10.694, 10598.851, 298.019, 52747.434 22/05/15,16:04:33,04,09,1, 11.9,1,1, 10.694, 10598.879, 298.092, 52747.484 22/05/15,16:04:33,05,09,1, 11.9,1,1, 10.694, 10598.857, 298.051, 52747.425 22/05/15,16:04:33,06,09,1, 11.9,1,1, 10.694, 10598.860, 298.047, 52747.430 22/05/15,16:04:33,07,09,1, 11.9,1,1, 10.694, 10598.872, 298.100, 52747.473 22/05/15,16:04:33,08,09,1, 11.9,1,1, 10.694, 10598.857, 297.999, 52747.380 22/05/15,16:04:33,09,09,1, 11.9,1,1, 10.694, 10598.879, 298.112, 52747.475 22/05/15,16:04:33,10,09,1, 11.9,1,1, 10.694, 10598.834, 298.033, 52747.390 22/05/15,16:04:33,11,09,1, 11.9,1,1, 10.694, 10598.844, 298.068, 52747.388 22/05/15,16:04:33,12,09,1, 11.9,1,1, 10.694, 10598.842, 298.073, 52747.459 22/05/15,16:04:33,13,09,1, 11.9,1,1, 10.694, 10598.844, 297.998, 52747.451 22/05/15,16:04:33,14,09,1, 11.9,1,1, 10.694, 10598.862, 298.114, 52747.542 22/05/15,16:04:33,15,09,1, 11.9,1,1, 10.694, 10598.844, 298.011, 52747.383 22/05/15,16:04:33,16,09,1, 11.9,1,1, 10.694, 10598.836, 298.070, 52747.465 22/05/15,16:04:33,17,09,1, 11.9,1,1, 10.694, 10598.830, 298.041, 52747.421 22/05/15,16:04:33,18,09,1, 11.9,1,1, 10.694, 10598.819, 298.015, 52747.378 22/05/15,16:04:33,19,09,1, 11.9,1,1, 10.694, 10598.818, 298.057, 52747.283 22/05/15,16:04:34,00,09,1, 11.9,1,1, 10.694, 10598.816, 298.057, 52747.283 22/05/15,16:04:34,01,09,1, 11.9,1,1, 10.694, 10598.863, 298.075, 52747.448 22/05/15,16:04:34,02,09,1, 11.9,1,1, 10.694, 10598.825, 298.006, 52747.409 22/05/15,16:04:34,03,09,1, 11.9,1,1, 10.694, 10598.809, 298.018, 52747.375 22/05/15,16:04:34,04,09,1, 11.9,1,1, 10.694, 10598.840, 298.089, 52747.453 22/05/15,16:04:34,05,09,1, 11.9,1,1, 10.694, 10598.786, 297.967, 52747.385 22/05/15,16:04:34,06,09,1, 11.9,1,1, 10.694, 10598.835, 298.084, 52747.478 22/05/15,16:04:34,07,09,1, 11.9,1,1, 10.694, 10598.803, 298.012, 52747.386 22/05/15,16:04:34,08,09,1, 11.9,1,1, 10.694, 10598.798, 298.051, 52747.412 22/05/15,16:04:34,09,09,1, 11.9,1,1, 10.694, 10598.813, 298.049, 52747.416 22/05/15,16:04:34,10,09,1, 11.9,1,1, 10.694, 10598.812, 298.010, 52747.384 22/05/15,16:04:34,11,09,1, 11.9,1,1, 10.694, 10598.829, 298.083, 52747.400 22/05/15,16:04:34,12,09,1, 11.9,1,1, 10.694, 10598.805, 297.995, 52747.369 22/05/15,16:04:34,13,09,1, 11.9,1,1, 10.694, 10598.822, 298.084, 52747.459 22/05/15,16:04:34,14,09,1, 11.9,1,1, 10.694, 10598.820, 298.025, 52747.373 22/05/15,16:04:34,15,09,1, 11.9,1,1, 10.694, 10598.806, 298.027, 52747.368 22/05/15,16:04:34,16,09,1, 11.9,1,1, 10.694, 10598.826, 298.070, 52747.437 22/05/15,16:04:34,17,09,1, 11.9,1,1, 10.694, 10598.799, 298.017, 52747.378 22/05/15,16:04:34,18,09,1, 11.9,1,1, 10.694, 10598.808, 298.111, 52747.410 22/05/15,16:04:34,19,09,1, 11.9,1,1, 10.694, 10598.804, 297.997, 52747.367 22/05/15,16:04:35,00,09,1, 11.9,1,1, 10.696, 10598.799, 297.997, 52747.327 22/05/15,16:04:35,01,09,1, 11.9,1,1, 10.696, 10598.789, 298.057, 52747.414 22/05/15,16:04:35,02,09,1, 11.9,1,1, 10.696, 10598.801, 298.004, 52747.396 22/05/15,16:04:35,03,09,1, 11.9,1,1, 10.696, 10598.799, 298.080, 52747.461 22/05/15,16:04:35,04,09,1, 11.9,1,1, 10.696, 10598.767, 297.985, 52747.388 22/05/15,16:04:35,05,09,1, 11.9,1,1, 10.696, 10598.808, 298.107, 52747.474 22/05/15,16:04:35,06,09,1, 11.9,1,1, 10.696, 10598.786, 298.022, 52747.376 22/05/15,16:04:35,07,09,1, 11.9,1,1, 10.696, 10598.804, 298.036, 52747.377 22/05/15,16:04:35,08,09,1, 11.9,1,1, 10.696, 10598.802, 298.080, 52747.403 22/05/15,16:04:35,09,09,1, 11.9,1,1, 10.696, 10598.787, 297.991, 52747.523 22/05/15,16:04:35,10,09,1, 11.9,1,1, 10.696, 10598.807, 298.075, 52747.352 22/05/15,16:04:35,11,09,1, 11.9,1,1, 10.696, 10598.761, 297.974, 52747.292 22/05/15,16:04:35,12,09,1, 11.9,1,1, 10.696, 10598.789, 298.005, 52747.317 22/05/15,16:04:35,13,09,1, 11.9,1,1, 10.696, 10598.776, 298.014, 52747.353 22/05/15,16:04:35,14,09,1, 11.9,1,1, 10.696, 10598.792, 297.972, 52747.327 22/05/15,16:04:35,15,09,1, 11.9,1,1, 10.696, 10598.790, 298.071, 52747.464 22/05/15,16:04:35,16,09,1, 11.9,1,1, 10.696, 10598.742, 297.989, 52747.309 22/05/15,16:04:35,17,09,1, 11.9,1,1, 10.696, 10598.776, 298.072, 52747.419 22/05/15,16:04:35,18,09,1, 11.9,1,1, 10.696, 10598.737, 298.033, 52747.381 22/05/15,16:04:35,19,09,1, 11.9,1,1, 10.696, 10598.751, 298.010, 52747.327 22/05/15,16:04:36,00,09,1, 11.9,1,1, 10.689, 10598.749, 298.055, 52747.371 22/05/15,16:04:36,01,09,1, 11.9,1,1, 10.689, 10598.728, 297.968, 52747.309 22/05/15,16:04:36,02,09,1, 11.9,1,1, 10.689, 10598.759, 298.060, 52747.360 22/05/15,16:04:36,03,09,1, 11.9,1,1, 10.689, 10598.764, 297.990, 52747.333 22/05/15,16:04:36,04,09,1, 11.9,1,1, 10.689, 10598.764, 298.009, 52747.339 22/05/15,16:04:36,05,09,1, 11.9,1,1, 10.689, 10598.754, 298.052, 52747.345 22/05/15,16:04:36,06,09,1, 11.9,1,1, 10.689, 10598.724, 297.993, 52747.334 22/05/15,16:04:36,07,09,1, 11.9,1,1, 10.689, 10598.756, 298.069, 52747.440 22/05/15,16:04:36,08,09,1, 11.9,1,1, 10.689, 10598.744, 297.959, 52747.357 22/05/15,16:04:36,09,09,1, 11.9,1,1, 10.689, 10598.743, 298.047, 52747.395 22/05/15,16:04:36,10,09,1, 11.9,1,1, 10.689, 10598.740, 298.013, 52747.327 22/05/15,16:04:36,11,09,1, 11.9,1,1, 10.689, 10598.734, 297.977, 52747.343 22/05/15,16:04:36,12,09,1, 11.9,1,1, 10.689, 10598.766, 298.053, 52747.419 22/05/15,16:04:36,13,09,1, 11.9,1,1, 10.689, 10598.725, 297.959, 52747.366 22/05/15,16:04:36,14,09,1, 11.9,1,1, 10.689, 10598.741, 298.050, 52747.372 22/05/15,16:04:36,15,09,1, 11.9,1,1, 10.689, 10598.742, 297.957, 52747.278 22/05/15,16:04:36,16,09,1, 11.9,1,1, 10.689, 10598.702, 297.976, 52747.326 22/05/15,16:04:36,17,09,1, 11.9,1,1, 10.689, 10598.732, 298.026, 52747.412 22/05/15,16:04:36,18,09,1, 11.9,1,1, 10.689, 10598.739, 297.920, 52747.294 22/05/15,16:04:36,19,09,1, 11.9,1,1, 10.689, 10598.756, 298.055, 52747.371 22/05/15,16:04:37,00,09,1, 11.9,1,1, 10.693, 10598.749, 297.973, 52747.365 22/05/15,16:04:37,01,09,1, 11.9,1,1, 10.693, 10598.724, 297.976, 52747.323 22/05/15,16:04:37,02,09,1, 11.9,1,1, 10.693, 10598.734, 297.983, 52747.356 22/05/15,16:04:37,03,09,1, 11.9,1,1, 10.693, 10598.718, 297.924, 52747.297 22/05/15,16:04:37,04,09,1, 11.9,1,1, 10.693, 10598.761, 298.040, 52747.393 22/05/15,16:04:37,05,09,1, 11.9,1,1, 10.693, 10598.710, 297.946, 52747.308 22/05/15,16:04:37,06,09,1, 11.9,1,1, 10.693, 10598.734, 298.015, 52747.374 22/05/15,16:04:37,07,09,1, 11.9,1,1, 10.693, 10598.738, 297.980, 52747.315 22/05/15,16:04:37,08,09,1, 11.9,1,1, 10.693, 10598.733, 297.934, 52747.324 22/05/15,16:04:37,09,09,1, 11.9,1,1, 10.693, 10598.743, 297.989, 52747.395 22/05/15,16:04:37,10,09,1, 11.9,1,1, 10.693, 10598.696, 297.899, 52747.256 22/05/15,16:04:37,11,09,1, 11.9,1,1, 10.693, 10598.724, 298.019, 52747.394 22/05/15,16:04:37,12,09,1, 11.9,1,1, 10.693, 10598.713, 297.948, 52747.305 22/05/15,16:04:37,13,09,1, 11.9,1,1, 10.693, 10598.706, 297.957, 52747.324 22/05/15,16:04:37,14,09,1, 11.9,1,1, 10.693, 10598.719, 297.983, 52747.319 22/05/15,16:04:37,15,09,1, 11.9,1,1, 10.693, 10598.691, 297.909, 52747.269 22/05/15,16:04:37,16,09,1, 11.9,1,1, 10.693, 10598.722, 297.987, 52747.396 22/05/15,16:04:37,17,09,1, 11.9,1,1, 10.693, 10598.684, 297.898, 52747.185 22/05/15,16:04:37,18,09,1, 11.9,1,1, 10.693, 10598.723, 297.960, 52747.292 22/05/15,16:04:37,19,09,1, 11.9,1,1, 10.693, 10598.710, 297.973, 52747.365 22/05/15,16:04:38,00,09,1, 11.8,1,1, 10.693, 10598.707, 297.973, 52747.248 22/05/15,16:04:38,01,09,1, 11.8,1,1, 10.693, 10598.730, 297.989, 52747.339 22/05/15,16:04:38,02,09,1, 11.8,1,1, 10.693, 10598.680, 297.898, 52747.229 22/05/15,16:04:38,03,09,1, 11.8,1,1, 10.693, 10598.696, 297.969, 52747.279 22/05/15,16:04:38,04,09,1, 11.8,1,1, 10.693, 10598.698, 297.947, 52747.336 22/05/15,16:04:38,05,09,1, 11.8,1,1, 10.693, 10598.665, 297.903, 52747.304 22/05/15,16:04:38,06,09,1, 11.8,1,1, 10.693, 10598.699, 297.993, 52747.342 22/05/15,16:04:38,07,09,1, 11.8,1,1, 10.693, 10598.667, 297.894, 52747.256 22/05/15,16:04:38,08,09,1, 11.8,1,1, 10.693, 10598.700, 297.991, 52747.327 22/05/15,16:04:38,09,09,1, 11.8,1,1, 10.693, 10598.687, 297.915, 52747.268 22/05/15,16:04:38,10,09,1, 11.8,1,1, 10.693, 10598.682, 297.917, 52747.241 22/05/15,16:04:38,11,09,1, 11.8,1,1, 10.693, 10598.685, 297.965, 52747.328 22/05/15,16:04:38,12,09,1, 11.8,1,1, 10.693, 10598.667, 297.875, 52747.275 22/05/15,16:04:38,13,09,1, 11.8,1,1, 10.693, 10598.670, 297.962, 52747.318 22/05/15,16:04:38,14,09,1, 11.8,1,1, 10.693, 10598.644, 297.892, 52747.251 22/05/15,16:04:38,15,09,1, 11.8,1,1, 10.693, 10598.670, 297.914, 52747.290 22/05/15,16:04:38,16,09,1, 11.8,1,1, 10.693, 10598.663, 297.958, 52747.331 22/05/15,16:04:38,17,09,1, 11.8,1,1, 10.693, 10598.664, 297.902, 52747.268 22/05/15,16:04:38,18,09,1, 11.8,1,1, 10.693, 10598.683, 297.954, 52747.319 22/05/15,16:04:38,19,09,1, 11.8,1,1, 10.693, 10598.670, 297.897, 52747.248 22/05/15,16:04:39,00,09,1, 11.9,1,1, 10.690, 10598.665, 297.897, 52747.226 22/05/15,16:04:39,01,09,1, 11.9,1,1, 10.690, 10598.681, 297.912, 52747.303 22/05/15,16:04:39,02,09,1, 11.9,1,1, 10.690, 10598.644, 297.884, 52747.209 22/05/15,16:04:39,03,09,1, 11.9,1,1, 10.690, 10598.722, 297.976, 52747.274 22/05/15,16:04:39,04,09,1, 11.9,1,1, 10.690, 10598.661, 297.869, 52747.224 22/05/15,16:04:39,05,09,1, 11.9,1,1, 10.690, 10598.685, 297.964, 52747.289 22/05/15,16:04:39,06,09,1, 11.9,1,1, 10.690, 10598.677, 297.921, 52747.284 22/05/15,16:04:39,07,09,1, 11.9,1,1, 10.690, 10598.671, 297.896, 52747.291 22/05/15,16:04:39,08,09,1, 11.9,1,1, 10.690, 10598.669, 297.953, 52747.335 22/05/15,16:04:39,09,09,1, 11.9,1,1, 10.690, 10598.640, 297.854, 52747.250 22/05/15,16:04:39,10,09,1, 11.9,1,1, 10.690, 10598.659, 297.953, 52747.318 22/05/15,16:04:39,11,09,1, 11.9,1,1, 10.690, 10598.645, 297.895, 52747.271 22/05/15,16:04:39,12,09,1, 11.9,1,1, 10.690, 10598.667, 297.885, 52747.234 22/05/15,16:04:39,13,09,1, 11.9,1,1, 10.690, 10598.649, 297.930, 52747.305 22/05/15,16:04:39,14,09,1, 11.9,1,1, 10.690, 10598.622, 297.839, 52747.232 22/05/15,16:04:39,15,09,1, 11.9,1,1, 10.690, 10598.655, 297.961, 52747.262 22/05/15,16:04:39,16,09,1, 11.9,1,1, 10.690, 10598.622, 297.865, 52747.270 22/05/15,16:04:39,17,09,1, 11.9,1,1, 10.690, 10598.674, 297.907, 52747.266 22/05/15,16:04:39,18,09,1, 11.9,1,1, 10.690, 10598.657, 297.944, 52747.309 22/05/15,16:04:39,19,09,1, 11.9,1,1, 10.690, 10598.620, 297.857, 52747.226 22/05/15,16:04:40,00,09,1, 11.9,1,1, 10.690, 10598.615, 297.857, 52747.271 22/05/15,16:04:40,01,09,1, 11.9,1,1, 10.690, 10598.632, 297.854, 52747.189 22/05/15,16:04:40,02,09,1, 11.9,1,1, 10.690, 10598.649, 297.880, 52747.200 22/05/15,16:04:40,03,09,1, 11.9,1,1, 10.690, 10598.623, 297.937, 52747.255 22/05/15,16:04:40,04,09,1, 11.9,1,1, 10.690, 10598.645, 297.847, 52747.254 22/05/15,16:04:40,05,09,1, 11.9,1,1, 10.690, 10598.619, 297.960, 52747.277 22/05/15,16:04:40,06,09,1, 11.9,1,1, 10.690, 10598.589, 297.834, 52747.186 22/05/15,16:04:40,07,09,1, 11.9,1,1, 10.690, 10598.634, 297.937, 52747.250 22/05/15,16:04:40,08,09,1, 11.9,1,1, 10.690, 10598.618, 297.919, 52747.221 22/05/15,16:04:40,09,09,1, 11.9,1,1, 10.690, 10598.593, 297.874, 52747.249 22/05/15,16:04:40,10,09,1, 11.9,1,1, 10.690, 10598.612, 297.951, 52747.301 22/05/15,16:04:40,11,09,1, 11.9,1,1, 10.690, 10598.565, 297.853, 52747.243 22/05/15,16:04:40,12,09,1, 11.9,1,1, 10.690, 10598.620, 297.947, 52747.313 22/05/15,16:04:40,13,09,1, 11.9,1,1, 10.690, 10598.616, 297.892, 52747.281 22/05/15,16:04:40,14,09,1, 11.9,1,1, 10.690, 10598.598, 297.848, 52747.232 22/05/15,16:04:40,15,09,1, 11.9,1,1, 10.690, 10598.615, 297.942, 52747.312 22/05/15,16:04:40,16,09,1, 11.9,1,1, 10.690, 10598.585, 297.828, 52747.245 22/05/15,16:04:40,17,09,1, 11.9,1,1, 10.690, 10598.609, 297.941, 52747.304 22/05/15,16:04:40,18,09,1, 11.9,1,1, 10.690, 10598.586, 297.871, 52747.246 22/05/15,16:04:40,19,09,1, 11.9,1,1, 10.690, 10598.612, 297.877, 52747.271 22/05/15,16:04:41,00,09,1, 11.9,1,1, 10.690, 10598.607, 297.877, 52747.271 22/05/15,16:04:41,01,09,1, 11.9,1,1, 10.690, 10598.554, 297.839, 52747.188 22/05/15,16:04:41,02,09,1, 11.9,1,1, 10.690, 10598.578, 297.948, 52747.311 22/05/15,16:04:41,03,09,1, 11.9,1,1, 10.690, 10598.530, 297.890, 52747.231 22/05/15,16:04:41,04,09,1, 11.9,1,1, 10.690, 10598.571, 297.890, 52747.286 22/05/15,16:04:41,05,09,1, 11.9,1,1, 10.690, 10598.560, 297.920, 52747.261 22/05/15,16:04:41,06,09,1, 11.9,1,1, 10.690, 10598.559, 297.850, 52747.235 22/05/15,16:04:41,07,09,1, 11.9,1,1, 10.690, 10598.568, 297.927, 52747.255 22/05/15,16:04:41,08,09,1, 11.9,1,1, 10.690, 10598.543, 297.851, 52747.213 22/05/15,16:04:41,09,09,1, 11.9,1,1, 10.690, 10598.559, 297.891, 52747.293 22/05/15,16:04:41,10,09,1, 11.9,1,1, 10.690, 10598.567, 297.926, 52747.214 22/05/15,16:04:41,11,09,1, 11.9,1,1, 10.690, 10598.530, 297.860, 52747.201 22/05/15,16:04:41,12,09,1, 11.9,1,1, 10.690, 10598.569, 297.938, 52747.301 22/05/15,16:04:41,13,09,1, 11.9,1,1, 10.690, 10598.542, 297.851, 52747.212 22/05/15,16:04:41,14,09,1, 11.9,1,1, 10.690, 10598.566, 297.891, 52747.265 22/05/15,16:04:41,15,09,1, 11.9,1,1, 10.690, 10598.546, 297.878, 52747.230 22/05/15,16:04:41,16,09,1, 11.9,1,1, 10.690, 10598.521, 297.861, 52747.233 22/05/15,16:04:41,17,09,1, 11.9,1,1, 10.690, 10598.561, 297.931, 52747.290 22/05/15,16:04:41,18,09,1, 11.9,1,1, 10.690, 10598.515, 297.811, 52747.169 22/05/15,16:04:41,19,09,1, 11.9,1,1, 10.690, 10598.558, 297.909, 52747.214 22/05/15,16:04:42,00,09,1, 11.9,1,1, 10.689, 10598.557, 297.909, 52747.214 22/05/15,16:04:42,01,09,1, 11.9,1,1, 10.689, 10598.523, 297.831, 52747.214 22/05/15,16:04:42,02,09,1, 11.9,1,1, 10.689, 10598.541, 297.908, 52747.254 22/05/15,16:04:42,03,09,1, 11.9,1,1, 10.689, 10598.528, 297.826, 52747.104 22/05/15,16:04:42,04,09,1, 11.9,1,1, 10.689, 10598.530, 297.932, 52747.250 22/05/15,16:04:42,05,09,1, 11.9,1,1, 10.689, 10598.494, 297.879, 52747.188 22/05/15,16:04:42,06,09,1, 11.9,1,1, 10.689, 10598.506, 297.880, 52747.180 22/05/15,16:04:42,07,09,1, 11.9,1,1, 10.689, 10598.510, 297.911, 52747.233 22/05/15,16:04:42,08,09,1, 11.9,1,1, 10.689, 10598.483, 297.812, 52747.220 22/05/15,16:04:42,09,09,1, 11.9,1,1, 10.689, 10598.542, 297.937, 52747.272 22/05/15,16:04:42,10,09,1, 11.9,1,1, 10.689, 10598.483, 297.860, 52747.143 22/05/15,16:04:42,11,09,1, 11.9,1,1, 10.689, 10598.471, 297.877, 52747.229 22/05/15,16:04:42,12,09,1, 11.9,1,1, 10.689, 10598.471, 297.890, 52747.208 22/05/15,16:04:42,13,09,1, 11.9,1,1, 10.689, 10598.471, 297.808, 52747.142 22/05/15,16:04:42,14,09,1, 11.9,1,1, 10.689, 10598.470, 297.904, 52747.213 22/05/15,16:04:42,15,09,1, 11.9,1,1, 10.689, 10598.448, 297.830, 52747.215 22/05/15,16:04:42,16,09,1, 11.9,1,1, 10.689, 10598.495, 297.879, 52747.171 22/05/15,16:04:42,17,09,1, 11.9,1,1, 10.689, 10598.455, 297.878, 52747.204 22/05/15,16:04:42,18,09,1, 11.9,1,1, 10.689, 10598.466, 297.815, 52747.130 22/05/15,16:04:42,19,09,1, 11.9,1,1, 10.689, 10598.476, 297.923, 52747.268 22/05/15,16:04:43,00,09,1, 11.9,1,1, 10.693, 10598.474, 297.923, 52747.268 22/05/15,16:04:43,01,09,1, 11.9,1,1, 10.693, 10598.462, 297.876, 52747.225 22/05/15,16:04:43,02,09,1, 11.9,1,1, 10.693, 10598.430, 297.844, 52747.180 22/05/15,16:04:43,03,09,1, 11.9,1,1, 10.693, 10598.400, 297.823, 52747.143 22/05/15,16:04:43,04,09,1, 11.9,1,1, 10.693, 10598.431, 297.904, 52747.200 22/05/15,16:04:43,05,09,1, 11.9,1,1, 10.693, 10598.435, 297.794, 52747.184 22/05/15,16:04:43,06,09,1, 11.9,1,1, 10.693, 10598.412, 297.899, 52747.242 22/05/15,16:04:43,07,09,1, 11.9,1,1, 10.693, 10598.427, 297.850, 52747.173 22/05/15,16:04:43,08,09,1, 11.9,1,1, 10.693, 10598.423, 297.824, 52747.231 22/05/15,16:04:43,09,09,1, 11.9,1,1, 10.693, 10598.431, 297.905, 52747.234 22/05/15,16:04:43,10,09,1, 11.9,1,1, 10.693, 10598.383, 297.809, 52747.203 22/05/15,16:04:43,11,09,1, 11.9,1,1, 10.693, 10598.399, 297.891, 52747.245 22/05/15,16:04:43,12,09,1, 11.9,1,1, 10.693, 10598.377, 297.825, 52747.171 22/05/15,16:04:43,13,09,1, 11.9,1,1, 10.693, 10598.365, 297.852, 52747.209 22/05/15,16:04:43,14,09,1, 11.9,1,1, 10.693, 10598.405, 297.874, 52747.227 22/05/15,16:04:43,15,09,1, 11.9,1,1, 10.693, 10598.400, 297.774, 52746.956 22/05/15,16:04:43,16,09,1, 11.9,1,1, 10.693, 10598.354, 297.886, 52747.142 22/05/15,16:04:43,17,09,1, 11.9,1,1, 10.693, 10598.393, 297.767, 52747.179 22/05/15,16:04:43,18,09,1, 11.9,1,1, 10.693, 10598.385, 297.834, 52747.179 22/05/15,16:04:43,19,09,1, 11.9,1,1, 10.693, 10598.386, 297.829, 52747.199 22/05/15,16:04:44,00,09,1, 11.9,1,1, 10.691, 10598.382, 297.829, 52747.199 22/05/15,16:04:44,01,09,1, 11.9,1,1, 10.691, 10598.314, 297.893, 52747.192 22/05/15,16:04:44,02,09,1, 11.9,1,1, 10.691, 10598.307, 297.788, 52747.146 22/05/15,16:04:44,03,09,1, 11.9,1,1, 10.691, 10598.329, 297.866, 52747.222 22/05/15,16:04:44,04,09,1, 11.9,1,1, 10.691, 10598.321, 297.856, 52747.206 22/05/15,16:04:44,05,09,1, 11.9,1,1, 10.691, 10598.321, 297.824, 52747.156 22/05/15,16:04:44,06,09,1, 11.9,1,1, 10.691, 10598.328, 297.899, 52747.246 22/05/15,16:04:44,07,09,1, 11.9,1,1, 10.691, 10598.292, 297.789, 52747.125 22/05/15,16:04:44,08,09,1, 11.9,1,1, 10.691, 10598.300, 297.901, 52747.197 22/05/15,16:04:44,09,09,1, 11.9,1,1, 10.691, 10598.265, 297.839, 52747.134 22/05/15,16:04:44,10,09,1, 11.9,1,1, 10.691, 10598.289, 297.808, 52747.151 22/05/15,16:04:44,11,09,1, 11.9,1,1, 10.691, 10598.292, 297.886, 52747.148 22/05/15,16:04:44,12,09,1, 11.9,1,1, 10.691, 10598.252, 297.818, 52747.170 22/05/15,16:04:44,13,09,1, 11.9,1,1, 10.691, 10598.294, 297.899, 52747.155 22/05/15,16:04:44,14,09,1, 11.9,1,1, 10.691, 10598.267, 297.822, 52747.172 22/05/15,16:04:44,15,09,1, 11.9,1,1, 10.691, 10598.290, 297.855, 52747.119 22/05/15,16:04:44,16,09,1, 11.9,1,1, 10.691, 10598.307, 297.881, 52747.171 22/05/15,16:04:44,17,09,1, 11.9,1,1, 10.691, 10598.284, 297.787, 52747.097 22/05/15,16:04:44,18,09,1, 11.9,1,1, 10.691, 10598.265, 297.880, 52747.209 22/05/15,16:04:44,19,09,1, 11.9,1,1, 10.691, 10598.228, 297.814, 52747.095 22/05/15,16:04:45,00,09,1, 11.9,1,1, 10.691, 10598.223, 297.814, 52747.095 22/05/15,16:04:45,01,09,1, 11.9,1,1, 10.691, 10598.246, 297.852, 52747.149 22/05/15,16:04:45,02,09,1, 11.9,1,1, 10.691, 10598.240, 297.780, 52747.129 22/05/15,16:04:45,03,09,1, 11.9,1,1, 10.691, 10598.263, 297.886, 52747.227 22/05/15,16:04:45,04,09,1, 11.9,1,1, 10.691, 10598.220, 297.796, 52747.162 22/05/15,16:04:45,05,09,1, 11.9,1,1, 10.691, 10598.248, 297.887, 52747.240 22/05/15,16:04:45,06,09,1, 11.9,1,1, 10.691, 10598.221, 297.830, 52747.175 22/05/15,16:04:45,07,09,1, 11.9,1,1, 10.691, 10598.248, 297.816, 52747.130 22/05/15,16:04:45,08,09,1, 11.9,1,1, 10.691, 10598.228, 297.871, 52747.255 22/05/15,16:04:45,09,09,1, 11.9,1,1, 10.691, 10598.210, 297.775, 52747.138 22/05/15,16:04:45,10,09,1, 11.9,1,1, 10.691, 10598.241, 297.866, 52747.232 22/05/15,16:04:45,11,09,1, 11.9,1,1, 10.691, 10598.230, 297.833, 52747.146 22/05/15,16:04:45,12,09,1, 11.9,1,1, 10.691, 10598.189, 297.829, 52747.124 22/05/15,16:04:45,13,09,1, 11.9,1,1, 10.691, 10598.193, 297.891, 52747.189 22/05/15,16:04:45,14,09,1, 11.9,1,1, 10.691, 10598.182, 297.786, 52747.120 22/05/15,16:04:45,15,09,1, 11.9,1,1, 10.691, 10598.210, 297.895, 52747.169 22/05/15,16:04:45,16,09,1, 11.9,1,1, 10.691, 10598.187, 297.789, 52747.157 22/05/15,16:04:45,17,09,1, 11.9,1,1, 10.691, 10598.230, 297.824, 52747.187 22/05/15,16:04:45,18,09,1, 11.9,1,1, 10.691, 10598.201, 297.862, 52747.179 22/05/15,16:04:45,19,09,1, 11.9,1,1, 10.691, 10598.206, 297.788, 52747.125 22/05/15,16:04:46,00,09,1, 11.8,1,1, 10.691, 10598.198, 297.788, 52747.125 22/05/15,16:04:46,01,09,1, 11.8,1,1, 10.691, 10598.192, 297.803, 52747.167 22/05/15,16:04:46,02,09,1, 11.8,1,1, 10.691, 10598.211, 297.856, 52747.189 22/05/15,16:04:46,03,09,1, 11.8,1,1, 10.691, 10598.180, 297.855, 52747.153 22/05/15,16:04:46,04,09,1, 11.8,1,1, 10.691, 10598.186, 297.793, 52747.143 22/05/15,16:04:46,05,09,1, 11.8,1,1, 10.691, 10598.194, 297.875, 52747.201 22/05/15,16:04:46,06,09,1, 11.8,1,1, 10.691, 10598.138, 297.784, 52747.094 22/05/15,16:04:46,07,09,1, 11.8,1,1, 10.691, 10598.196, 297.881, 52747.181 22/05/15,16:04:46,08,09,1, 11.8,1,1, 10.691, 10598.147, 297.840, 52747.097 22/05/15,16:04:46,09,09,1, 11.8,1,1, 10.691, 10598.153, 297.810, 52747.156 22/05/15,16:04:46,10,09,1, 11.8,1,1, 10.691, 10598.173, 297.886, 52747.206 22/05/15,16:04:46,11,09,1, 11.8,1,1, 10.691, 10598.143, 297.801, 52747.086 22/05/15,16:04:46,12,09,1, 11.8,1,1, 10.691, 10598.172, 297.885, 52747.166 22/05/15,16:04:46,13,09,1, 11.8,1,1, 10.691, 10598.173, 297.839, 52747.096 22/05/15,16:04:46,14,09,1, 11.8,1,1, 10.691, 10598.158, 297.839, 52747.153 22/05/15,16:04:46,15,09,1, 11.8,1,1, 10.691, 10598.195, 297.865, 52747.156 22/05/15,16:04:46,16,09,1, 11.8,1,1, 10.691, 10598.126, 297.800, 52747.099 22/05/15,16:04:46,17,09,1, 11.8,1,1, 10.691, 10598.164, 297.895, 52747.186 22/05/15,16:04:46,18,09,1, 11.8,1,1, 10.691, 10598.148, 297.818, 52747.119 22/05/15,16:04:46,19,09,1, 11.8,1,1, 10.691, 10598.139, 297.834, 52747.153 22/05/15,16:04:47,00,09,1, 11.8,1,1, 10.687, 10598.131, 297.834, 52747.153 22/05/15,16:04:47,01,09,1, 11.8,1,1, 10.687, 10598.144, 297.794, 52747.107 22/05/15,16:04:47,02,09,1, 11.8,1,1, 10.687, 10598.140, 297.879, 52747.121 22/05/15,16:04:47,03,09,1, 11.8,1,1, 10.687, 10598.117, 297.812, 52747.101 22/05/15,16:04:47,04,09,1, 11.8,1,1, 10.687, 10598.167, 297.844, 52747.154 22/05/15,16:04:47,05,09,1, 11.8,1,1, 10.687, 10598.166, 297.879, 52747.144 22/05/15,16:04:47,06,09,1, 11.8,1,1, 10.687, 10598.131, 297.772, 52747.144 22/05/15,16:04:47,07,09,1, 11.8,1,1, 10.687, 10598.177, 297.896, 52747.150 22/05/15,16:04:47,08,09,1, 11.8,1,1, 10.687, 10598.137, 297.778, 52747.158 22/05/15,16:04:47,09,09,1, 11.8,1,1, 10.687, 10598.161, 297.841, 52747.143 22/05/15,16:04:47,10,09,1, 11.8,1,1, 10.687, 10598.156, 297.840, 52747.119 22/05/15,16:04:47,11,09,1, 11.8,1,1, 10.687, 10598.108, 297.774, 52747.085 22/05/15,16:04:47,12,09,1, 11.8,1,1, 10.687, 10598.147, 297.897, 52747.210 22/05/15,16:04:47,13,09,1, 11.8,1,1, 10.687, 10598.111, 297.803, 52747.092 22/05/15,16:04:47,14,09,1, 11.8,1,1, 10.687, 10598.152, 297.862, 52747.131 22/05/15,16:04:47,15,09,1, 11.8,1,1, 10.687, 10598.129, 297.841, 52747.150 22/05/15,16:04:47,16,09,1, 11.8,1,1, 10.687, 10598.138, 297.813, 52747.111 22/05/15,16:04:47,17,09,1, 11.8,1,1, 10.687, 10598.145, 297.893, 52747.193 22/05/15,16:04:47,18,09,1, 11.8,1,1, 10.687, 10598.138, 297.774, 52747.064 22/05/15,16:04:47,19,09,1, 11.8,1,1, 10.687, 10598.138, 297.858, 52747.135 22/05/15,16:04:48,00,09,1, 11.9,1,1, 10.690, 10598.131, 297.858, 52747.135 22/05/15,16:04:48,01,09,1, 11.9,1,1, 10.690, 10598.131, 297.799, 52747.130 22/05/15,16:04:48,02,09,1, 11.9,1,1, 10.690, 10598.119, 297.861, 52747.174 22/05/15,16:04:48,03,09,1, 11.9,1,1, 10.690, 10598.109, 297.782, 52747.145 22/05/15,16:04:48,04,09,1, 11.9,1,1, 10.690, 10598.120, 297.856, 52747.126 22/05/15,16:04:48,05,09,1, 11.9,1,1, 10.690, 10598.088, 297.795, 52747.138 22/05/15,16:04:48,06,09,1, 11.9,1,1, 10.690, 10598.106, 297.828, 52747.143 22/05/15,16:04:48,07,09,1, 11.9,1,1, 10.690, 10598.127, 297.872, 52747.191 22/05/15,16:04:48,08,09,1, 11.9,1,1, 10.690, 10598.094, 297.761, 52747.126 22/05/15,16:04:48,09,09,1, 11.9,1,1, 10.690, 10598.122, 297.860, 52747.133 22/05/15,16:04:48,10,09,1, 11.9,1,1, 10.690, 10598.121, 297.821, 52747.076 22/05/15,16:04:48,11,09,1, 11.9,1,1, 10.690, 10598.099, 297.797, 52747.125 22/05/15,16:04:48,12,09,1, 11.9,1,1, 10.690, 10598.092, 297.871, 52747.168 22/05/15,16:04:48,13,09,1, 11.9,1,1, 10.690, 10598.089, 297.765, 52747.116 22/05/15,16:04:48,14,09,1, 11.9,1,1, 10.690, 10598.104, 297.860, 52747.139 22/05/15,16:04:48,15,09,1, 11.9,1,1, 10.690, 10598.108, 297.787, 52747.082 22/05/15,16:04:48,16,09,1, 11.9,1,1, 10.690, 10598.108, 297.807, 52747.135 22/05/15,16:04:48,17,09,1, 11.9,1,1, 10.690, 10598.092, 297.820, 52747.159 22/05/15,16:04:48,18,09,1, 11.9,1,1, 10.690, 10598.074, 297.751, 52747.129 22/05/15,16:04:48,19,09,1, 11.9,1,1, 10.690, 10598.125, 297.862, 52747.130 22/05/15,16:04:49,00,09,1, 11.9,1,1, 10.691, 10598.123, 297.862, 52747.130 22/05/15,16:04:49,01,09,1, 11.9,1,1, 10.691, 10598.090, 297.828, 52747.106 22/05/15,16:04:49,02,09,1, 11.9,1,1, 10.691, 10598.092, 297.845, 52747.133 22/05/15,16:04:49,03,09,1, 11.9,1,1, 10.691, 10598.075, 297.748, 52747.080 22/05/15,16:04:49,04,09,1, 11.9,1,1, 10.691, 10598.103, 297.865, 52747.155 22/05/15,16:04:49,05,09,1, 11.9,1,1, 10.691, 10598.060, 297.749, 52747.082 22/05/15,16:04:49,06,09,1, 11.9,1,1, 10.691, 10598.076, 297.805, 52747.070 22/05/15,16:04:49,07,09,1, 11.9,1,1, 10.691, 10598.121, 297.825, 52747.095 22/05/15,16:04:49,08,09,1, 11.9,1,1, 10.691, 10598.083, 297.764, 52747.115 22/05/15,16:04:49,09,09,1, 11.9,1,1, 10.691, 10598.086, 297.864, 52747.106 22/05/15,16:04:49,10,09,1, 11.9,1,1, 10.691, 10598.068, 297.746, 52747.075 22/05/15,16:04:49,11,09,1, 11.9,1,1, 10.691, 10598.103, 297.844, 52747.083 22/05/15,16:04:49,12,09,1, 11.9,1,1, 10.691, 10598.074, 297.822, 52747.086 22/05/15,16:04:49,13,09,1, 11.9,1,1, 10.691, 10598.064, 297.766, 52747.025 22/05/15,16:04:49,14,09,1, 11.9,1,1, 10.691, 10598.074, 297.870, 52747.124 22/05/15,16:04:49,15,09,1, 11.9,1,1, 10.691, 10598.051, 297.742, 52747.047 22/05/15,16:04:49,16,09,1, 11.9,1,1, 10.691, 10598.092, 297.825, 52747.153 22/05/15,16:04:49,17,09,1, 11.9,1,1, 10.691, 10598.053, 297.823, 52747.077 22/05/15,16:04:49,18,09,1, 11.9,1,1, 10.691, 10598.077, 297.776, 52747.101 22/05/15,16:04:49,19,09,1, 11.9,1,1, 10.691, 10598.094, 297.851, 52747.065 22/05/15,16:04:50,00,09,1, 11.9,1,1, 10.686, 10598.090, 297.851, 52747.065 22/05/15,16:04:50,01,09,1, 11.9,1,1, 10.686, 10598.066, 297.839, 52747.099 22/05/15,16:04:50,02,09,1, 11.9,1,1, 10.686, 10598.047, 297.782, 52747.080 22/05/15,16:04:50,03,09,1, 11.9,1,1, 10.686, 10598.071, 297.789, 52747.075 22/05/15,16:04:50,04,09,1, 11.9,1,1, 10.686, 10598.067, 297.829, 52747.118 22/05/15,16:04:50,05,09,1, 11.9,1,1, 10.686, 10598.043, 297.749, 52747.052 22/05/15,16:04:50,06,09,1, 11.9,1,1, 10.686, 10598.107, 297.865, 52747.115 22/05/15,16:04:50,07,09,1, 11.9,1,1, 10.686, 10598.061, 297.744, 52747.027 22/05/15,16:04:50,08,09,1, 11.9,1,1, 10.686, 10598.055, 297.805, 52747.080 22/05/15,16:04:50,09,09,1, 11.9,1,1, 10.686, 10598.055, 297.811, 52747.157 22/05/15,16:04:50,10,09,1, 11.9,1,1, 10.686, 10598.051, 297.751, 52747.051 22/05/15,16:04:50,11,09,1, 11.9,1,1, 10.686, 10598.061, 297.826, 52747.114 22/05/15,16:04:50,12,09,1, 11.9,1,1, 10.686, 10598.058, 297.743, 52747.036 22/05/15,16:04:50,13,09,1, 11.9,1,1, 10.686, 10598.044, 297.805, 52747.042 22/05/15,16:04:50,14,09,1, 11.9,1,1, 10.686, 10598.065, 297.790, 52747.020 22/05/15,16:04:50,15,09,1, 11.9,1,1, 10.686, 10598.050, 297.744, 52747.025 22/05/15,16:04:50,16,09,1, 11.9,1,1, 10.686, 10598.086, 297.836, 52747.101 22/05/15,16:04:50,17,09,1, 11.9,1,1, 10.686, 10598.057, 297.753, 52747.041 22/05/15,16:04:50,18,09,1, 11.9,1,1, 10.686, 10598.094, 297.803, 52747.088 22/05/15,16:04:50,19,09,1, 11.9,1,1, 10.686, 10598.053, 297.775, 52747.066 22/05/15,16:04:51,00,09,1, 11.9,1,1, 10.686, 10598.048, 297.775, 52747.066 22/05/15,16:04:51,01,09,1, 11.9,1,1, 10.686, 10598.072, 297.814, 52747.096 22/05/15,16:04:51,02,09,1, 11.9,1,1, 10.686, 10598.054, 297.726, 52747.007 22/05/15,16:04:51,03,09,1, 11.9,1,1, 10.686, 10598.073, 297.826, 52747.190 22/05/15,16:04:51,04,09,1, 11.9,1,1, 10.686, 10598.070, 297.766, 52746.978 22/05/15,16:04:51,05,09,1, 11.9,1,1, 10.686, 10598.062, 297.744, 52746.999 22/05/15,16:04:51,06,09,1, 11.9,1,1, 10.686, 10598.080, 297.807, 52747.073 22/05/15,16:04:51,07,09,1, 11.9,1,1, 10.686, 10598.056, 297.730, 52746.978 22/05/15,16:04:51,08,09,1, 11.9,1,1, 10.686, 10598.105, 297.827, 52747.105 22/05/15,16:04:51,09,09,1, 11.9,1,1, 10.686, 10598.070, 297.752, 52747.159 22/05/15,16:04:51,10,09,1, 11.9,1,1, 10.686, 10598.075, 297.791, 52747.152 22/05/15,16:04:51,11,09,1, 11.9,1,1, 10.686, 10598.097, 297.787, 52747.080 22/05/15,16:04:51,12,09,1, 11.9,1,1, 10.686, 10598.070, 297.723, 52747.083 22/05/15,16:04:51,13,09,1, 11.9,1,1, 10.686, 10598.079, 297.815, 52747.091 22/05/15,16:04:51,14,09,1, 11.9,1,1, 10.686, 10598.053, 297.747, 52747.039 22/05/15,16:04:51,15,09,1, 11.9,1,1, 10.686, 10598.072, 297.773, 52747.094 22/05/15,16:04:51,16,09,1, 11.9,1,1, 10.686, 10598.085, 297.770, 52747.052 22/05/15,16:04:51,17,09,1, 11.9,1,1, 10.686, 10598.081, 297.731, 52747.018 22/05/15,16:04:51,18,09,1, 11.9,1,1, 10.686, 10598.089, 297.839, 52747.090 22/05/15,16:04:51,19,09,1, 11.9,1,1, 10.686, 10598.056, 297.743, 52747.017 22/05/15,16:04:52,00,09,1, 11.9,1,1, 10.690, 10598.048, 297.743, 52747.056 22/05/15,16:04:52,01,09,1, 11.9,1,1, 10.690, 10598.086, 297.783, 52747.071 22/05/15,16:04:52,02,09,1, 11.9,1,1, 10.690, 10598.083, 297.744, 52747.036 22/05/15,16:04:52,03,09,1, 11.9,1,1, 10.690, 10598.105, 297.817, 52747.125 22/05/15,16:04:52,04,09,1, 11.9,1,1, 10.690, 10598.066, 297.738, 52747.060 22/05/15,16:04:52,05,09,1, 11.9,1,1, 10.690, 10598.073, 297.797, 52747.098 22/05/15,16:04:52,06,09,1, 11.9,1,1, 10.690, 10598.078, 297.774, 52747.049 22/05/15,16:04:52,07,09,1, 11.9,1,1, 10.690, 10598.067, 297.748, 52747.005 22/05/15,16:04:52,08,09,1, 11.9,1,1, 10.690, 10598.115, 297.792, 52747.034 22/05/15,16:04:52,09,09,1, 11.9,1,1, 10.690, 10598.096, 297.715, 52746.890 22/05/15,16:04:52,10,09,1, 11.9,1,1, 10.690, 10598.068, 297.826, 52747.165 22/05/15,16:04:52,11,09,1, 11.9,1,1, 10.690, 10598.076, 297.768, 52747.101 22/05/15,16:04:52,12,09,1, 11.9,1,1, 10.690, 10598.062, 297.765, 52747.073 22/05/15,16:04:52,13,09,1, 11.9,1,1, 10.690, 10598.112, 297.847, 52747.104 22/05/15,16:04:52,14,09,1, 11.9,1,1, 10.690, 10598.092, 297.711, 52747.041 22/05/15,16:04:52,15,09,1, 11.9,1,1, 10.690, 10598.123, 297.828, 52747.062 22/05/15,16:04:52,16,09,1, 11.9,1,1, 10.690, 10598.073, 297.770, 52747.054 22/05/15,16:04:52,17,09,1, 11.9,1,1, 10.690, 10598.091, 297.779, 52747.037 22/05/15,16:04:52,18,09,1, 11.9,1,1, 10.690, 10598.098, 297.814, 52747.091 22/05/15,16:04:52,19,09,1, 11.9,1,1, 10.690, 10598.068, 297.759, 52747.056 22/05/15,16:04:53,00,09,1, 11.8,1,1, 10.688, 10598.065, 297.759, 52747.008 22/05/15,16:04:53,01,09,1, 11.8,1,1, 10.688, 10598.106, 297.755, 52747.036 22/05/15,16:04:53,02,09,1, 11.8,1,1, 10.688, 10598.110, 297.783, 52747.056 22/05/15,16:04:53,03,09,1, 11.8,1,1, 10.688, 10598.093, 297.822, 52747.041 22/05/15,16:04:53,04,09,1, 11.8,1,1, 10.688, 10598.089, 297.751, 52746.957 22/05/15,16:04:53,05,09,1, 11.8,1,1, 10.688, 10598.146, 297.844, 52746.974 22/05/15,16:04:53,06,09,1, 11.8,1,1, 10.688, 10598.090, 297.749, 52746.960 22/05/15,16:04:53,07,09,1, 11.8,1,1, 10.688, 10598.099, 297.813, 52747.086 22/05/15,16:04:53,08,09,1, 11.8,1,1, 10.688, 10598.115, 297.817, 52747.043 22/05/15,16:04:53,09,09,1, 11.8,1,1, 10.688, 10598.100, 297.742, 52746.994 22/05/15,16:04:53,10,09,1, 11.8,1,1, 10.688, 10598.116, 297.840, 52747.066 22/05/15,16:04:53,11,09,1, 11.8,1,1, 10.688, 10598.092, 297.730, 52747.037 22/05/15,16:04:53,12,09,1, 11.8,1,1, 10.688, 10598.123, 297.781, 52747.074 22/05/15,16:04:53,13,09,1, 11.8,1,1, 10.688, 10598.123, 297.776, 52747.069 22/05/15,16:04:53,14,09,1, 11.8,1,1, 10.688, 10598.115, 297.736, 52747.019 22/05/15,16:04:53,15,09,1, 11.8,1,1, 10.688, 10598.143, 297.829, 52747.044 22/05/15,16:04:53,16,09,1, 11.8,1,1, 10.688, 10598.107, 297.739, 52747.022 22/05/15,16:04:53,17,09,1, 11.8,1,1, 10.688, 10598.145, 297.812, 52747.032 22/05/15,16:04:53,18,09,1, 11.8,1,1, 10.688, 10598.117, 297.815, 52747.044 22/05/15,16:04:53,19,09,1, 11.8,1,1, 10.688, 10598.134, 297.751, 52747.008 22/05/15,16:04:54,00,09,1, 11.9,1,1, 10.689, 10598.131, 297.751, 52747.008 22/05/15,16:04:54,01,09,1, 11.9,1,1, 10.689, 10598.109, 297.734, 52746.997 22/05/15,16:04:54,02,09,1, 11.9,1,1, 10.689, 10598.144, 297.817, 52746.976 22/05/15,16:04:54,03,09,1, 11.9,1,1, 10.689, 10598.134, 297.783, 52747.078 22/05/15,16:04:54,04,09,1, 11.9,1,1, 10.689, 10598.116, 297.772, 52747.058 22/05/15,16:04:54,05,09,1, 11.9,1,1, 10.689, 10598.117, 297.825, 52747.056 22/05/15,16:04:54,06,09,1, 11.9,1,1, 10.689, 10598.116, 297.745, 52747.049 22/05/15,16:04:54,07,09,1, 11.9,1,1, 10.689, 10598.149, 297.812, 52747.059 22/05/15,16:04:54,08,09,1, 11.9,1,1, 10.689, 10598.138, 297.749, 52746.887 22/05/15,16:04:54,09,09,1, 11.9,1,1, 10.689, 10598.099, 297.747, 52747.044 22/05/15,16:04:54,10,09,1, 11.9,1,1, 10.689, 10598.146, 297.829, 52747.106 22/05/15,16:04:54,11,09,1, 11.9,1,1, 10.689, 10598.126, 297.711, 52747.030 22/05/15,16:04:54,12,09,1, 11.9,1,1, 10.689, 10598.142, 297.826, 52747.240 22/05/15,16:04:54,13,09,1, 11.9,1,1, 10.689, 10598.109, 297.770, 52747.009 22/05/15,16:04:54,14,09,1, 11.9,1,1, 10.689, 10598.143, 297.759, 52746.964 22/05/15,16:04:54,15,09,1, 11.9,1,1, 10.689, 10598.166, 297.835, 52747.030 22/05/15,16:04:54,16,09,1, 11.9,1,1, 10.689, 10598.138, 297.720, 52746.964 22/05/15,16:04:54,17,09,1, 11.9,1,1, 10.689, 10598.141, 297.820, 52747.038 22/05/15,16:04:54,18,09,1, 11.9,1,1, 10.689, 10598.169, 297.753, 52747.009 22/05/15,16:04:54,19,09,1, 11.9,1,1, 10.689, 10598.149, 297.732, 52747.028 22/05/15,16:04:55,00,09,1, 11.9,1,1, 10.692, 10598.148, 297.732, 52747.028 22/05/15,16:04:55,01,09,1, 11.9,1,1, 10.692, 10598.122, 297.734, 52746.968 22/05/15,16:04:55,02,09,1, 11.9,1,1, 10.692, 10598.169, 297.836, 52747.048 22/05/15,16:04:55,03,09,1, 11.9,1,1, 10.692, 10598.139, 297.792, 52746.999 22/05/15,16:04:55,04,09,1, 11.9,1,1, 10.692, 10598.145, 297.766, 52746.998 22/05/15,16:04:55,05,09,1, 11.9,1,1, 10.692, 10598.177, 297.831, 52747.058 22/05/15,16:04:55,06,09,1, 11.9,1,1, 10.692, 10598.122, 297.705, 52746.943 22/05/15,16:04:55,07,09,1, 11.9,1,1, 10.692, 10598.140, 297.805, 52747.032 22/05/15,16:04:55,08,09,1, 11.9,1,1, 10.692, 10598.161, 297.746, 52746.983 22/05/15,16:04:55,09,09,1, 11.9,1,1, 10.692, 10598.164, 297.732, 52747.012 22/05/15,16:04:55,10,09,1, 11.9,1,1, 10.692, 10598.160, 297.820, 52747.023 22/05/15,16:04:55,11,09,1, 11.9,1,1, 10.692, 10598.128, 297.736, 52746.960 22/05/15,16:04:55,12,09,1, 11.9,1,1, 10.692, 10598.142, 297.809, 52747.041 22/05/15,16:04:55,13,09,1, 11.9,1,1, 10.692, 10598.153, 297.771, 52746.985 22/05/15,16:04:55,14,09,1, 11.9,1,1, 10.692, 10598.158, 297.763, 52746.977 22/05/15,16:04:55,15,09,1, 11.9,1,1, 10.692, 10598.163, 297.831, 52747.005 22/05/15,16:04:55,16,09,1, 11.9,1,1, 10.692, 10598.127, 297.720, 52746.920 22/05/15,16:04:55,17,09,1, 11.9,1,1, 10.692, 10598.167, 297.822, 52747.027 22/05/15,16:04:55,18,09,1, 11.9,1,1, 10.692, 10598.139, 297.751, 52746.978 22/05/15,16:04:55,19,09,1, 11.9,1,1, 10.692, 10598.148, 297.760, 52746.961 22/05/15,16:04:56,00,09,1, 11.9,1,1, 10.686, 10598.148, 297.760, 52746.961 22/05/15,16:04:56,01,09,1, 11.9,1,1, 10.686, 10598.133, 297.732, 52746.964 22/05/15,16:04:56,02,09,1, 11.9,1,1, 10.686, 10598.176, 297.802, 52746.999 22/05/15,16:04:56,03,09,1, 11.9,1,1, 10.686, 10598.157, 297.762, 52746.924 22/05/15,16:04:56,04,09,1, 11.9,1,1, 10.686, 10598.192, 297.804, 52746.945 22/05/15,16:04:56,05,09,1, 11.9,1,1, 10.686, 10598.156, 297.819, 52746.980 22/05/15,16:04:56,06,09,1, 11.9,1,1, 10.686, 10598.129, 297.759, 52746.923 22/05/15,16:04:56,07,09,1, 11.9,1,1, 10.686, 10598.176, 297.837, 52746.960 22/05/15,16:04:56,08,09,1, 11.9,1,1, 10.686, 10598.129, 297.779, 52746.973 22/05/15,16:04:56,09,09,1, 11.9,1,1, 10.686, 10598.138, 297.770, 52746.937 22/05/15,16:04:56,10,09,1, 11.9,1,1, 10.686, 10598.146, 297.841, 52746.956 22/05/15,16:04:56,11,09,1, 11.9,1,1, 10.686, 10598.104, 297.748, 52746.921 22/05/15,16:04:56,12,09,1, 11.9,1,1, 10.686, 10598.141, 297.833, 52746.971 22/05/15,16:04:56,13,09,1, 11.9,1,1, 10.686, 10598.139, 297.767, 52746.930 22/05/15,16:04:56,14,09,1, 11.9,1,1, 10.686, 10598.139, 297.784, 52746.921 22/05/15,16:04:56,15,09,1, 11.9,1,1, 10.686, 10598.148, 297.847, 52746.984 22/05/15,16:04:56,16,09,1, 11.9,1,1, 10.686, 10598.106, 297.717, 52746.914 22/05/15,16:04:56,17,09,1, 11.9,1,1, 10.686, 10598.149, 297.833, 52746.970 22/05/15,16:04:56,18,09,1, 11.9,1,1, 10.686, 10598.138, 297.779, 52746.892 22/05/15,16:04:56,19,09,1, 11.9,1,1, 10.686, 10598.129, 297.760, 52746.943 22/05/15,16:04:57,00,09,1, 11.9,1,1, 10.688, 10598.123, 297.760, 52746.943 22/05/15,16:04:57,01,09,1, 11.9,1,1, 10.688, 10598.107, 297.715, 52746.903 22/05/15,16:04:57,02,09,1, 11.9,1,1, 10.688, 10598.119, 297.815, 52747.070 22/05/15,16:04:57,03,09,1, 11.9,1,1, 10.688, 10598.111, 297.831, 52747.075 22/05/15,16:04:57,04,09,1, 11.9,1,1, 10.688, 10598.118, 297.819, 52747.122 22/05/15,16:04:57,05,09,1, 11.9,1,1, 10.688, 10598.145, 297.820, 52747.090 22/05/15,16:04:57,06,09,1, 11.9,1,1, 10.688, 10598.136, 297.821, 52747.065 22/05/15,16:04:57,07,09,1, 11.9,1,1, 10.688, 10598.116, 297.804, 52747.078 22/05/15,16:04:57,08,09,1, 11.9,1,1, 10.688, 10598.135, 297.818, 52747.045 22/05/15,16:04:57,09,09,1, 11.9,1,1, 10.688, 10598.136, 297.797, 52747.084 22/05/15,16:04:57,10,09,1, 11.9,1,1, 10.688, 10598.125, 297.816, 52747.103 22/05/15,16:04:57,11,09,1, 11.9,1,1, 10.688, 10598.137, 297.815, 52747.078 22/05/15,16:04:57,12,09,1, 11.9,1,1, 10.688, 10598.134, 297.795, 52747.075 22/05/15,16:04:57,13,09,1, 11.9,1,1, 10.688, 10598.139, 297.820, 52747.022 22/05/15,16:04:57,14,09,1, 11.9,1,1, 10.688, 10598.167, 297.801, 52747.055 22/05/15,16:04:57,15,09,1, 11.9,1,1, 10.688, 10598.123, 297.829, 52747.079 22/05/15,16:04:57,16,09,1, 11.9,1,1, 10.688, 10598.158, 297.819, 52747.079 22/05/15,16:04:57,17,09,1, 11.9,1,1, 10.688, 10598.156, 297.849, 52747.085 22/05/15,16:04:57,18,09,1, 11.9,1,1, 10.688, 10598.136, 297.822, 52747.105 22/05/15,16:04:57,19,09,1, 11.9,1,1, 10.688, 10598.164, 297.837, 52747.077 22/05/15,16:04:58,00,09,1, 11.9,1,1, 10.689, 10598.156, 297.837, 52747.082 22/05/15,16:04:58,01,09,1, 11.9,1,1, 10.689, 10598.141, 297.838, 52747.055 22/05/15,16:04:58,02,09,1, 11.9,1,1, 10.689, 10598.139, 297.820, 52747.082 22/05/15,16:04:58,03,09,1, 11.9,1,1, 10.689, 10598.155, 297.843, 52747.039 22/05/15,16:04:58,04,09,1, 11.9,1,1, 10.689, 10598.158, 297.823, 52747.048 22/05/15,16:04:58,05,09,1, 11.9,1,1, 10.689, 10598.142, 297.850, 52747.024 22/05/15,16:04:58,06,09,1, 11.9,1,1, 10.689, 10598.154, 297.843, 52747.046 22/05/15,16:04:58,07,09,1, 11.9,1,1, 10.689, 10598.140, 297.839, 52747.079 22/05/15,16:04:58,08,09,1, 11.9,1,1, 10.689, 10598.152, 297.841, 52747.033 22/05/15,16:04:58,09,09,1, 11.9,1,1, 10.689, 10598.155, 297.864, 52747.016 22/05/15,16:04:58,10,09,1, 11.9,1,1, 10.689, 10598.132, 297.846, 52747.039 22/05/15,16:04:58,11,09,1, 11.9,1,1, 10.689, 10598.145, 297.867, 52747.085 22/05/15,16:04:58,12,09,1, 11.9,1,1, 10.689, 10598.150, 297.843, 52747.040 22/05/15,16:04:58,13,09,1, 11.9,1,1, 10.689, 10598.140, 297.842, 52747.055 22/05/15,16:04:58,14,09,1, 11.9,1,1, 10.689, 10598.133, 297.845, 52747.058 22/05/15,16:04:58,15,09,1, 11.9,1,1, 10.689, 10598.144, 297.841, 52747.114 22/05/15,16:04:58,16,09,1, 11.9,1,1, 10.689, 10598.116, 297.838, 52747.091 22/05/15,16:04:58,17,09,1, 11.9,1,1, 10.689, 10598.134, 297.845, 52747.125 22/05/15,16:04:58,18,09,1, 11.9,1,1, 10.689, 10598.147, 297.874, 52747.096 22/05/15,16:04:58,19,09,1, 11.9,1,1, 10.689, 10598.132, 297.860, 52747.082 22/05/15,16:04:59,00,09,1, 11.9,1,1, 10.683, 10598.131, 297.860, 52747.023 22/05/15,16:04:59,01,09,1, 11.9,1,1, 10.683, 10598.135, 297.851, 52747.051 22/05/15,16:04:59,02,09,1, 11.9,1,1, 10.683, 10598.149, 297.860, 52747.086 22/05/15,16:04:59,03,09,1, 11.9,1,1, 10.683, 10598.137, 297.884, 52747.048 22/05/15,16:04:59,04,09,1, 11.9,1,1, 10.683, 10598.107, 297.862, 52747.066 22/05/15,16:04:59,05,09,1, 11.9,1,1, 10.683, 10598.137, 297.883, 52747.097 22/05/15,16:04:59,06,09,1, 11.9,1,1, 10.683, 10598.105, 297.888, 52747.188 22/05/15,16:04:59,07,09,1, 11.9,1,1, 10.683, 10598.164, 297.893, 52747.074 22/05/15,16:04:59,08,09,1, 11.9,1,1, 10.683, 10598.100, 297.885, 52747.152 22/05/15,16:04:59,09,09,1, 11.9,1,1, 10.683, 10598.149, 297.901, 52747.069 22/05/15,16:04:59,10,09,1, 11.9,1,1, 10.683, 10598.149, 297.853, 52747.039 22/05/15,16:04:59,11,09,1, 11.9,1,1, 10.683, 10598.137, 297.887, 52747.103 22/05/15,16:04:59,12,09,1, 11.9,1,1, 10.683, 10598.131, 297.866, 52747.107 22/05/15,16:04:59,13,09,1, 11.9,1,1, 10.683, 10598.127, 297.910, 52747.092 22/05/15,16:04:59,14,09,1, 11.9,1,1, 10.683, 10598.123, 297.889, 52747.047 22/05/15,16:04:59,15,09,1, 11.9,1,1, 10.683, 10598.118, 297.885, 52747.054 22/05/15,16:04:59,16,09,1, 11.9,1,1, 10.683, 10598.122, 297.885, 52747.108 22/05/15,16:04:59,17,09,1, 11.9,1,1, 10.683, 10598.115, 297.893, 52747.074 22/05/15,16:04:59,18,09,1, 11.9,1,1, 10.683, 10598.097, 297.907, 52747.115 22/05/15,16:04:59,19,09,1, 11.9,1,1, 10.683, 10598.106, 297.891, 52747.023 22/05/15,16:05:00,00,09,1, 11.8,1,1, 10.688, 10598.106, 297.891, 52747.023 22/05/15,16:05:00,01,09,1, 11.8,1,1, 10.688, 10598.068, 297.911, 52747.139 22/05/15,16:05:00,02,09,1, 11.8,1,1, 10.688, 10598.075, 297.880, 52746.992 22/05/15,16:05:00,03,09,1, 11.8,1,1, 10.688, 10598.079, 297.828, 52746.935 22/05/15,16:05:00,04,09,1, 11.8,1,1, 10.688, 10598.157, 297.916, 52746.995 22/05/15,16:05:00,05,09,1, 11.8,1,1, 10.688, 10598.111, 297.860, 52746.983 22/05/15,16:05:00,06,09,1, 11.8,1,1, 10.688, 10598.096, 297.901, 52746.994 22/05/15,16:05:00,07,09,1, 11.8,1,1, 10.688, 10598.116, 297.938, 52746.969 22/05/15,16:05:00,08,09,1, 11.8,1,1, 10.688, 10598.068, 297.834, 52746.934 22/05/15,16:05:00,09,09,1, 11.8,1,1, 10.688, 10598.105, 297.929, 52746.960 22/05/15,16:05:00,10,09,1, 11.8,1,1, 10.688, 10598.084, 297.870, 52746.935 22/05/15,16:05:00,11,09,1, 11.8,1,1, 10.688, 10598.117, 297.885, 52746.946 22/05/15,16:05:00,12,09,1, 11.8,1,1, 10.688, 10598.114, 297.944, 52746.980 22/05/15,16:05:00,13,09,1, 11.8,1,1, 10.688, 10598.062, 297.845, 52746.923 22/05/15,16:05:00,14,09,1, 11.8,1,1, 10.688, 10598.081, 297.969, 52747.014 22/05/15,16:05:00,15,09,1, 11.8,1,1, 10.688, 10598.095, 297.897, 52746.981 22/05/15,16:05:00,16,09,1, 11.8,1,1, 10.688, 10598.064, 297.897, 52746.929 22/05/15,16:05:00,17,09,1, 11.8,1,1, 10.688, 10598.087, 297.961, 52746.979 22/05/15,16:05:00,18,09,1, 11.8,1,1, 10.688, 10598.070, 297.872, 52746.925 22/05/15,16:05:00,19,09,1, 11.8,1,1, 10.688, 10598.085, 297.927, 52746.982 22/05/15,16:05:01,00,09,1, 11.9,1,1, 10.686, 10598.081, 297.927, 52746.982 22/05/15,16:05:01,01,09,1, 11.9,1,1, 10.686, 10598.054, 297.873, 52746.903 22/05/15,16:05:01,02,09,1, 11.9,1,1, 10.686, 10598.112, 297.997, 52746.999 22/05/15,16:05:01,03,09,1, 11.9,1,1, 10.686, 10598.085, 297.883, 52746.867 22/05/15,16:05:01,04,09,1, 11.9,1,1, 10.686, 10598.093, 297.954, 52746.924 22/05/15,16:05:01,05,09,1, 11.9,1,1, 10.686, 10598.103, 297.983, 52746.954 22/05/15,16:05:01,06,09,1, 11.9,1,1, 10.686, 10598.084, 297.886, 52746.924 22/05/15,16:05:01,07,09,1, 11.9,1,1, 10.686, 10598.103, 297.987, 52747.011 22/05/15,16:05:01,08,09,1, 11.9,1,1, 10.686, 10598.063, 297.939, 52747.014 22/05/15,16:05:01,09,09,1, 11.9,1,1, 10.686, 10598.102, 297.906, 52746.863 22/05/15,16:05:01,10,09,1, 11.9,1,1, 10.686, 10598.091, 297.977, 52746.873 22/05/15,16:05:01,11,09,1, 11.9,1,1, 10.686, 10598.046, 297.871, 52746.888 22/05/15,16:05:01,12,09,1, 11.9,1,1, 10.686, 10598.090, 297.947, 52746.981 22/05/15,16:05:01,13,09,1, 11.9,1,1, 10.686, 10598.074, 297.943, 52746.930 22/05/15,16:05:01,14,09,1, 11.9,1,1, 10.686, 10598.060, 297.925, 52746.934 22/05/15,16:05:01,15,09,1, 11.9,1,1, 10.686, 10598.080, 297.998, 52746.985 22/05/15,16:05:01,16,09,1, 11.9,1,1, 10.686, 10598.051, 297.883, 52746.931 22/05/15,16:05:01,17,09,1, 11.9,1,1, 10.686, 10598.091, 297.943, 52746.962 22/05/15,16:05:01,18,09,1, 11.9,1,1, 10.686, 10598.071, 297.937, 52746.948 22/05/15,16:05:01,19,09,1, 11.9,1,1, 10.686, 10598.086, 297.887, 52746.918 22/05/15,16:05:02,00,09,1, 11.8,1,1, 10.690, 10598.081, 297.887, 52746.918 22/05/15,16:05:02,01,09,1, 11.8,1,1, 10.690, 10598.053, 297.886, 52746.891 22/05/15,16:05:02,02,09,1, 11.8,1,1, 10.690, 10598.080, 297.955, 52746.896 22/05/15,16:05:02,03,09,1, 11.8,1,1, 10.690, 10598.072, 297.949, 52746.921 22/05/15,16:05:02,04,09,1, 11.8,1,1, 10.690, 10598.042, 297.878, 52746.870 22/05/15,16:05:02,05,09,1, 11.8,1,1, 10.690, 10598.077, 297.987, 52746.963 22/05/15,16:05:02,06,09,1, 11.8,1,1, 10.690, 10598.073, 297.909, 52746.878 22/05/15,16:05:02,07,09,1, 11.8,1,1, 10.690, 10598.059, 297.953, 52746.873 22/05/15,16:05:02,08,09,1, 11.8,1,1, 10.690, 10598.057, 297.982, 52746.951 22/05/15,16:05:02,09,09,1, 11.8,1,1, 10.690, 10598.042, 297.880, 52746.862 22/05/15,16:05:02,10,09,1, 11.8,1,1, 10.690, 10598.077, 297.970, 52746.970 22/05/15,16:05:02,11,09,1, 11.8,1,1, 10.690, 10598.078, 297.933, 52746.934 22/05/15,16:05:02,12,09,1, 11.8,1,1, 10.690, 10598.056, 297.931, 52746.848 22/05/15,16:05:02,13,09,1, 11.8,1,1, 10.690, 10598.065, 298.001, 52746.913 22/05/15,16:05:02,14,09,1, 11.8,1,1, 10.690, 10598.042, 297.914, 52746.947 22/05/15,16:05:02,15,09,1, 11.8,1,1, 10.690, 10598.090, 298.001, 52746.935 22/05/15,16:05:02,16,09,1, 11.8,1,1, 10.690, 10598.065, 297.958, 52746.931 22/05/15,16:05:02,17,09,1, 11.8,1,1, 10.690, 10598.070, 297.948, 52746.888 22/05/15,16:05:02,18,09,1, 11.8,1,1, 10.690, 10598.087, 298.016, 52746.932 22/05/15,16:05:02,19,09,1, 11.8,1,1, 10.690, 10598.055, 297.888, 52746.836 22/05/15,16:05:03,00,09,1, 11.9,1,1, 10.686, 10598.048, 297.888, 52746.836 22/05/15,16:05:03,01,09,1, 11.9,1,1, 10.686, 10598.088, 297.985, 52746.891 22/05/15,16:05:03,02,09,1, 11.9,1,1, 10.686, 10598.076, 297.927, 52746.838 22/05/15,16:05:03,03,09,1, 11.9,1,1, 10.686, 10598.073, 298.027, 52746.947 22/05/15,16:05:03,04,09,1, 11.9,1,1, 10.686, 10598.069, 297.940, 52746.890 22/05/15,16:05:03,05,09,1, 11.9,1,1, 10.686, 10598.080, 297.999, 52746.911 22/05/15,16:05:03,06,09,1, 11.9,1,1, 10.686, 10598.081, 297.992, 52746.888 22/05/15,16:05:03,07,09,1, 11.9,1,1, 10.686, 10598.066, 297.923, 52746.848 22/05/15,16:05:03,08,09,1, 11.9,1,1, 10.686, 10598.084, 298.018, 52746.920 22/05/15,16:05:03,09,09,1, 11.9,1,1, 10.686, 10598.061, 297.924, 52746.839 22/05/15,16:05:03,10,09,1, 11.9,1,1, 10.686, 10598.075, 297.969, 52746.866 22/05/15,16:05:03,11,09,1, 11.9,1,1, 10.686, 10598.068, 297.983, 52746.936 22/05/15,16:05:03,12,09,1, 11.9,1,1, 10.686, 10598.056, 297.924, 52746.851 22/05/15,16:05:03,13,09,1, 11.9,1,1, 10.686, 10598.055, 297.987, 52746.883 22/05/15,16:05:03,14,09,1, 11.9,1,1, 10.686, 10598.070, 297.947, 52746.885 22/05/15,16:05:03,15,09,1, 11.9,1,1, 10.686, 10598.085, 297.949, 52746.693 22/05/15,16:05:03,16,09,1, 11.9,1,1, 10.686, 10598.070, 298.007, 52746.953 22/05/15,16:05:03,17,09,1, 11.9,1,1, 10.686, 10598.065, 297.921, 52746.838 22/05/15,16:05:03,18,09,1, 11.9,1,1, 10.686, 10598.083, 297.984, 52746.949 22/05/15,16:05:03,19,09,1, 11.9,1,1, 10.686, 10598.053, 297.951, 52746.855 22/05/15,16:05:04,00,09,1, 11.8,1,1, 10.688, 10598.048, 297.972, 52746.876 22/05/15,16:05:04,01,09,1, 11.8,1,1, 10.688, 10598.080, 297.979, 52746.909 22/05/15,16:05:04,02,09,1, 11.8,1,1, 10.688, 10598.077, 297.888, 52746.837 22/05/15,16:05:04,03,09,1, 11.8,1,1, 10.688, 10598.095, 297.988, 52746.883 22/05/15,16:05:04,04,09,1, 11.8,1,1, 10.688, 10598.047, 297.943, 52746.914 22/05/15,16:05:04,05,09,1, 11.8,1,1, 10.688, 10598.084, 297.903, 52746.816 22/05/15,16:05:04,06,09,1, 11.8,1,1, 10.688, 10598.120, 297.988, 52746.925 22/05/15,16:05:04,07,09,1, 11.8,1,1, 10.688, 10598.101, 297.924, 52746.839 22/05/15,16:05:04,08,09,1, 11.8,1,1, 10.688, 10598.112, 297.941, 52746.827 22/05/15,16:05:04,09,09,1, 11.8,1,1, 10.688, 10598.095, 297.975, 52746.846 22/05/15,16:05:04,10,09,1, 11.8,1,1, 10.688, 10598.100, 297.889, 52746.902 22/05/15,16:05:04,11,09,1, 11.8,1,1, 10.688, 10598.060, 297.987, 52746.852 22/05/15,16:05:04,12,09,1, 11.8,1,1, 10.688, 10598.077, 297.890, 52746.881 22/05/15,16:05:04,13,09,1, 11.8,1,1, 10.688, 10598.068, 297.930, 52746.910 22/05/15,16:05:04,14,09,1, 11.8,1,1, 10.688, 10598.093, 297.951, 52746.849 22/05/15,16:05:04,15,09,1, 11.8,1,1, 10.688, 10598.060, 297.878, 52746.798 22/05/15,16:05:04,16,09,1, 11.8,1,1, 10.688, 10598.103, 297.990, 52746.858 22/05/15,16:05:04,17,09,1, 11.8,1,1, 10.688, 10598.107, 297.899, 52746.834 22/05/15,16:05:04,18,09,1, 11.8,1,1, 10.688, 10598.109, 297.930, 52746.855 22/05/15,16:05:04,19,09,1, 11.8,1,1, 10.688, 10598.099, 297.972, 52746.876 22/05/15,16:05:05,00,09,1, 11.9,1,1, 10.688, 10598.098, 297.972, 52746.837 22/05/15,16:05:05,01,09,1, 11.9,1,1, 10.688, 10598.130, 297.981, 52746.826 22/05/15,16:05:05,02,09,1, 11.9,1,1, 10.688, 10598.103, 297.897, 52746.860 22/05/15,16:05:05,03,09,1, 11.9,1,1, 10.688, 10598.101, 297.881, 52746.798 22/05/15,16:05:05,04,09,1, 11.9,1,1, 10.688, 10598.120, 297.955, 52746.859 22/05/15,16:05:05,05,09,1, 11.9,1,1, 10.688, 10598.091, 297.855, 52746.779 22/05/15,16:05:05,06,09,1, 11.9,1,1, 10.688, 10598.104, 297.936, 52746.880 22/05/15,16:05:05,07,09,1, 11.9,1,1, 10.688, 10598.101, 297.935, 52746.797 22/05/15,16:05:05,08,09,1, 11.9,1,1, 10.688, 10598.087, 297.869, 52746.799 22/05/15,16:05:05,09,09,1, 11.9,1,1, 10.688, 10598.120, 297.975, 52746.868 22/05/15,16:05:05,10,09,1, 11.9,1,1, 10.688, 10598.103, 297.870, 52746.773 22/05/15,16:05:05,11,09,1, 11.9,1,1, 10.688, 10598.096, 297.920, 52746.808 22/05/15,16:05:05,12,09,1, 11.9,1,1, 10.688, 10598.092, 297.910, 52746.822 22/05/15,16:05:05,13,09,1, 11.9,1,1, 10.688, 10598.099, 297.856, 52746.750 22/05/15,16:05:05,14,09,1, 11.9,1,1, 10.688, 10598.093, 297.947, 52746.879 22/05/15,16:05:05,15,09,1, 11.9,1,1, 10.688, 10598.076, 297.870, 52746.780 22/05/15,16:05:05,16,09,1, 11.9,1,1, 10.688, 10598.125, 297.899, 52746.823 22/05/15,16:05:05,17,09,1, 11.9,1,1, 10.688, 10598.126, 297.929, 52746.806 22/05/15,16:05:05,18,09,1, 11.9,1,1, 10.688, 10598.075, 297.851, 52746.747 22/05/15,16:05:05,19,09,1, 11.9,1,1, 10.688, 10598.145, 297.924, 52746.837 22/05/15,16:05:06,00,10,1, 11.9,1,1, 10.685, 10598.140, 297.924, 52746.837 22/05/15,16:05:06,01,10,1, 11.9,1,1, 10.685, 10598.103, 297.836, 52746.634 22/05/15,16:05:06,02,10,1, 11.9,1,1, 10.685, 10598.115, 297.926, 52746.868 22/05/15,16:05:06,03,10,1, 11.9,1,1, 10.685, 10598.098, 297.812, 52746.765 22/05/15,16:05:06,04,10,1, 11.9,1,1, 10.685, 10598.126, 297.909, 52746.800 22/05/15,16:05:06,05,10,1, 11.9,1,1, 10.685, 10598.125, 297.893, 52746.827 22/05/15,16:05:06,06,10,1, 11.9,1,1, 10.685, 10598.115, 297.848, 52746.804 22/05/15,16:05:06,07,10,1, 11.9,1,1, 10.685, 10598.138, 297.925, 52746.808 22/05/15,16:05:06,08,10,1, 11.9,1,1, 10.685, 10598.103, 297.818, 52746.738 22/05/15,16:05:06,09,10,1, 11.9,1,1, 10.685, 10598.135, 297.856, 52746.764 22/05/15,16:05:06,10,10,1, 11.9,1,1, 10.685, 10598.134, 297.879, 52746.805 22/05/15,16:05:06,11,10,1, 11.9,1,1, 10.685, 10598.110, 297.812, 52746.788 22/05/15,16:05:06,12,10,1, 11.9,1,1, 10.685, 10598.128, 297.913, 52746.781 22/05/15,16:05:06,13,10,1, 11.9,1,1, 10.685, 10598.115, 297.797, 52746.725 22/05/15,16:05:06,14,10,1, 11.9,1,1, 10.685, 10598.135, 297.843, 52746.780 22/05/15,16:05:06,15,10,1, 11.9,1,1, 10.685, 10598.141, 297.888, 52746.800 22/05/15,16:05:06,16,10,1, 11.9,1,1, 10.685, 10598.112, 297.808, 52746.763 22/05/15,16:05:06,17,10,1, 11.9,1,1, 10.685, 10598.142, 297.901, 52746.829 22/05/15,16:05:06,18,10,1, 11.9,1,1, 10.685, 10598.148, 297.798, 52746.752 22/05/15,16:05:06,19,10,1, 11.9,1,1, 10.685, 10598.139, 297.829, 52746.765 22/05/15,16:05:07,00,10,1, 11.9,1,1, 10.685, 10598.131, 297.829, 52746.782 22/05/15,16:05:07,01,10,1, 11.9,1,1, 10.685, 10598.181, 297.776, 52746.747 22/05/15,16:05:07,02,10,1, 11.9,1,1, 10.685, 10598.190, 297.855, 52746.772 22/05/15,16:05:07,03,10,1, 11.9,1,1, 10.685, 10598.145, 297.828, 52746.779 22/05/15,16:05:07,04,10,1, 11.9,1,1, 10.685, 10598.152, 297.800, 52746.803 22/05/15,16:05:07,05,10,1, 11.9,1,1, 10.685, 10598.172, 297.872, 52746.833 22/05/15,16:05:07,06,10,1, 11.9,1,1, 10.685, 10598.147, 297.780, 52746.709 22/05/15,16:05:07,07,10,1, 11.9,1,1, 10.685, 10598.155, 297.858, 52746.774 22/05/15,16:05:07,08,10,1, 11.9,1,1, 10.685, 10598.147, 297.864, 52746.783 22/05/15,16:05:07,09,10,1, 11.9,1,1, 10.685, 10598.121, 297.783, 52746.726 22/05/15,16:05:07,10,10,1, 11.9,1,1, 10.685, 10598.160, 297.875, 52746.754 22/05/15,16:05:07,11,10,1, 11.9,1,1, 10.685, 10598.143, 297.777, 52746.692 22/05/15,16:05:07,12,10,1, 11.9,1,1, 10.685, 10598.135, 297.810, 52746.731 22/05/15,16:05:07,13,10,1, 11.9,1,1, 10.685, 10598.173, 297.857, 52746.768 22/05/15,16:05:07,14,10,1, 11.9,1,1, 10.685, 10598.140, 297.775, 52746.717 22/05/15,16:05:07,15,10,1, 11.9,1,1, 10.685, 10598.156, 297.835, 52746.785 22/05/15,16:05:07,16,10,1, 11.9,1,1, 10.685, 10598.182, 297.803, 52746.741 22/05/15,16:05:07,17,10,1, 11.9,1,1, 10.685, 10598.166, 297.783, 52746.727 22/05/15,16:05:07,18,10,1, 11.9,1,1, 10.685, 10598.188, 297.854, 52746.766 22/05/15,16:05:07,19,10,1, 11.9,1,1, 10.685, 10598.163, 297.742, 52746.782 22/05/15,16:05:08,00,10,1, 11.8,1,1, 10.686, 10598.156, 297.742, 52746.782 22/05/15,16:05:08,01,10,1, 11.8,1,1, 10.686, 10598.169, 297.816, 52746.740 22/05/15,16:05:08,02,10,1, 11.8,1,1, 10.686, 10598.153, 297.761, 52746.666 22/05/15,16:05:08,03,10,1, 11.8,1,1, 10.686, 10598.178, 297.835, 52746.757 22/05/15,16:05:08,04,10,1, 11.8,1,1, 10.686, 10598.160, 297.739, 52746.659 22/05/15,16:05:08,05,10,1, 11.8,1,1, 10.686, 10598.163, 297.833, 52746.730 22/05/15,16:05:08,06,10,1, 11.8,1,1, 10.686, 10598.164, 297.816, 52746.716 22/05/15,16:05:08,07,10,1, 11.8,1,1, 10.686, 10598.166, 297.744, 52746.669 22/05/15,16:05:08,08,10,1, 11.8,1,1, 10.686, 10598.182, 297.824, 52746.716 22/05/15,16:05:08,09,10,1, 11.8,1,1, 10.686, 10598.147, 297.776, 52746.674 22/05/15,16:05:08,10,10,1, 11.8,1,1, 10.686, 10598.189, 297.764, 52746.696 22/05/15,16:05:08,11,10,1, 11.8,1,1, 10.686, 10598.184, 297.814, 52746.726 22/05/15,16:05:08,12,10,1, 11.8,1,1, 10.686, 10598.160, 297.720, 52746.642 22/05/15,16:05:08,13,10,1, 11.8,1,1, 10.686, 10598.199, 297.812, 52746.747 22/05/15,16:05:08,14,10,1, 11.8,1,1, 10.686, 10598.184, 297.740, 52746.704 22/05/15,16:05:08,15,10,1, 11.8,1,1, 10.686, 10598.175, 297.738, 52746.697 22/05/15,16:05:08,16,10,1, 11.8,1,1, 10.686, 10598.190, 297.814, 52746.743 22/05/15,16:05:08,17,10,1, 11.8,1,1, 10.686, 10598.169, 297.713, 52746.675 22/05/15,16:05:08,18,10,1, 11.8,1,1, 10.686, 10598.173, 297.793, 52746.711 22/05/15,16:05:08,19,10,1, 11.8,1,1, 10.686, 10598.192, 297.763, 52746.697 22/05/15,16:05:09,00,10,1, 11.9,1,1, 10.684, 10598.190, 297.763, 52746.697 22/05/15,16:05:09,01,10,1, 11.9,1,1, 10.684, 10598.185, 297.806, 52746.745 22/05/15,16:05:09,02,10,1, 11.9,1,1, 10.684, 10598.180, 297.719, 52746.662 22/05/15,16:05:09,03,10,1, 11.9,1,1, 10.684, 10598.199, 297.734, 52746.694 22/05/15,16:05:09,04,10,1, 11.9,1,1, 10.684, 10598.188, 297.774, 52746.663 22/05/15,16:05:09,05,10,1, 11.9,1,1, 10.684, 10598.173, 297.703, 52746.663 22/05/15,16:05:09,06,10,1, 11.9,1,1, 10.684, 10598.193, 297.799, 52746.708 22/05/15,16:05:09,07,10,1, 11.9,1,1, 10.684, 10598.162, 297.732, 52746.677 22/05/15,16:05:09,08,10,1, 11.9,1,1, 10.684, 10598.195, 297.723, 52746.690 22/05/15,16:05:09,09,10,1, 11.9,1,1, 10.684, 10598.187, 297.767, 52746.732 22/05/15,16:05:09,10,10,1, 11.9,1,1, 10.684, 10598.173, 297.671, 52746.663 22/05/15,16:05:09,11,10,1, 11.9,1,1, 10.684, 10598.178, 297.766, 52746.707 22/05/15,16:05:09,12,10,1, 11.9,1,1, 10.684, 10598.185, 297.732, 52746.679 22/05/15,16:05:09,13,10,1, 11.9,1,1, 10.684, 10598.177, 297.687, 52746.671 22/05/15,16:05:09,14,10,1, 11.9,1,1, 10.684, 10598.204, 297.794, 52746.685 22/05/15,16:05:09,15,10,1, 11.9,1,1, 10.684, 10598.159, 297.697, 52746.657 22/05/15,16:05:09,16,10,1, 11.9,1,1, 10.684, 10598.185, 297.736, 52746.709 22/05/15,16:05:09,17,10,1, 11.9,1,1, 10.684, 10598.186, 297.781, 52746.709 22/05/15,16:05:09,18,10,1, 11.9,1,1, 10.684, 10598.149, 297.687, 52746.614 22/05/15,16:05:09,19,10,1, 11.9,1,1, 10.684, 10598.188, 297.766, 52746.710 22/05/15,16:05:10,00,10,1, 11.9,1,1, 10.685, 10598.181, 297.766, 52746.710 22/05/15,16:05:10,01,10,1, 11.9,1,1, 10.685, 10598.171, 297.690, 52746.620 22/05/15,16:05:10,02,10,1, 11.9,1,1, 10.685, 10598.184, 297.739, 52746.696 22/05/15,16:05:10,03,10,1, 11.9,1,1, 10.685, 10598.168, 297.661, 52746.709 22/05/15,16:05:10,04,10,1, 11.9,1,1, 10.685, 10598.180, 297.759, 52746.723 22/05/15,16:05:10,05,10,1, 11.9,1,1, 10.685, 10598.165, 297.733, 52746.745 22/05/15,16:05:10,06,10,1, 11.9,1,1, 10.685, 10598.161, 297.662, 52746.669 22/05/15,16:05:10,07,10,1, 11.9,1,1, 10.685, 10598.203, 297.741, 52746.732 22/05/15,16:05:10,08,10,1, 11.9,1,1, 10.685, 10598.167, 297.633, 52746.709 22/05/15,16:05:10,09,10,1, 11.9,1,1, 10.685, 10598.182, 297.705, 52746.650 22/05/15,16:05:10,10,10,1, 11.9,1,1, 10.685, 10598.168, 297.691, 52746.708 22/05/15,16:05:10,11,10,1, 11.9,1,1, 10.685, 10598.161, 297.632, 52746.670 22/05/15,16:05:10,12,10,1, 11.9,1,1, 10.685, 10598.198, 297.741, 52746.694 22/05/15,16:05:10,13,10,1, 11.9,1,1, 10.685, 10598.183, 297.658, 52746.661 22/05/15,16:05:10,14,10,1, 11.9,1,1, 10.685, 10598.188, 297.688, 52746.693 22/05/15,16:05:10,15,10,1, 11.9,1,1, 10.685, 10598.187, 297.735, 52746.713 22/05/15,16:05:10,16,10,1, 11.9,1,1, 10.685, 10598.140, 297.628, 52746.619 22/05/15,16:05:10,17,10,1, 11.9,1,1, 10.685, 10598.172, 297.710, 52746.710 22/05/15,16:05:10,18,10,1, 11.9,1,1, 10.685, 10598.161, 297.672, 52746.662 22/05/15,16:05:10,19,10,1, 11.9,1,1, 10.685, 10598.148, 297.637, 52746.642 22/05/15,16:05:11,00,10,1, 11.9,1,1, 10.685, 10598.140, 297.637, 52746.642 22/05/15,16:05:11,01,10,1, 11.9,1,1, 10.685, 10598.156, 297.619, 52746.633 22/05/15,16:05:11,02,10,1, 11.9,1,1, 10.685, 10598.167, 297.695, 52746.661 22/05/15,16:05:11,03,10,1, 11.9,1,1, 10.685, 10598.156, 297.656, 52746.643 22/05/15,16:05:11,04,10,1, 11.9,1,1, 10.685, 10598.154, 297.610, 52746.628 22/05/15,16:05:11,05,10,1, 11.9,1,1, 10.685, 10598.184, 297.683, 52746.675 22/05/15,16:05:11,06,10,1, 11.9,1,1, 10.685, 10598.141, 297.608, 52746.616 22/05/15,16:05:11,07,10,1, 11.9,1,1, 10.685, 10598.161, 297.637, 52746.577 22/05/15,16:05:11,08,10,1, 11.9,1,1, 10.685, 10598.138, 297.658, 52746.665 22/05/15,16:05:11,09,10,1, 11.9,1,1, 10.685, 10598.101, 297.575, 52746.544 22/05/15,16:05:11,10,10,1, 11.9,1,1, 10.685, 10598.157, 297.671, 52746.713 22/05/15,16:05:11,11,10,1, 11.9,1,1, 10.685, 10598.135, 297.595, 52746.617 22/05/15,16:05:11,12,10,1, 11.9,1,1, 10.685, 10598.116, 297.581, 52746.628 22/05/15,16:05:11,13,10,1, 11.9,1,1, 10.685, 10598.164, 297.643, 52746.686 22/05/15,16:05:11,14,10,1, 11.9,1,1, 10.685, 10598.114, 297.557, 52746.567 22/05/15,16:05:11,15,10,1, 11.9,1,1, 10.685, 10598.114, 297.645, 52746.671 22/05/15,16:05:11,16,10,1, 11.9,1,1, 10.685, 10598.123, 297.627, 52746.646 22/05/15,16:05:11,17,10,1, 11.9,1,1, 10.685, 10598.107, 297.570, 52746.551 22/05/15,16:05:11,18,10,1, 11.9,1,1, 10.685, 10598.129, 297.652, 52746.666 22/05/15,16:05:11,19,10,1, 11.9,1,1, 10.685, 10598.100, 297.581, 52746.593 22/05/15,16:05:12,00,10,1, 11.9,1,1, 10.685, 10598.098, 297.581, 52746.683 22/05/15,16:05:12,01,10,1, 11.9,1,1, 10.685, 10598.113, 297.645, 52746.627 22/05/15,16:05:12,02,10,1, 11.9,1,1, 10.685, 10598.092, 297.548, 52746.585 22/05/15,16:05:12,03,10,1, 11.9,1,1, 10.685, 10598.141, 297.630, 52746.652 22/05/15,16:05:12,04,10,1, 11.9,1,1, 10.685, 10598.114, 297.597, 52746.642 22/05/15,16:05:12,05,10,1, 11.9,1,1, 10.685, 10598.104, 297.566, 52746.576 22/05/15,16:05:12,06,10,1, 11.9,1,1, 10.685, 10598.116, 297.669, 52746.671 22/05/15,16:05:12,07,10,1, 11.9,1,1, 10.685, 10598.080, 297.526, 52746.297 22/05/15,16:05:12,08,10,1, 11.9,1,1, 10.685, 10598.084, 297.592, 52746.637 22/05/15,16:05:12,09,10,1, 11.9,1,1, 10.685, 10598.065, 297.630, 52746.668 22/05/15,16:05:12,10,10,1, 11.9,1,1, 10.685, 10598.054, 297.548, 52746.615 22/05/15,16:05:12,11,10,1, 11.9,1,1, 10.685, 10598.101, 297.619, 52746.668 22/05/15,16:05:12,12,10,1, 11.9,1,1, 10.685, 10598.088, 297.603, 52746.659 22/05/15,16:05:12,13,10,1, 11.9,1,1, 10.685, 10598.100, 297.555, 52746.640 22/05/15,16:05:12,14,10,1, 11.9,1,1, 10.685, 10598.108, 297.638, 52746.706 22/05/15,16:05:12,15,10,1, 11.9,1,1, 10.685, 10598.048, 297.507, 52746.627 22/05/15,16:05:12,16,10,1, 11.9,1,1, 10.685, 10598.088, 297.563, 52746.609 22/05/15,16:05:12,17,10,1, 11.9,1,1, 10.685, 10598.072, 297.595, 52746.666 22/05/15,16:05:12,18,10,1, 11.9,1,1, 10.685, 10598.062, 297.507, 52746.605 22/05/15,16:05:12,19,10,1, 11.9,1,1, 10.685, 10598.051, 297.603, 52746.683 22/05/15,16:05:13,00,10,1, 11.9,1,1, 10.691, 10598.048, 297.603, 52746.559 22/05/15,16:05:13,01,10,1, 11.9,1,1, 10.691, 10598.066, 297.515, 52746.528 22/05/15,16:05:13,02,10,1, 11.9,1,1, 10.691, 10598.088, 297.600, 52746.648 22/05/15,16:05:13,03,10,1, 11.9,1,1, 10.691, 10598.072, 297.496, 52746.546 22/05/15,16:05:13,04,10,1, 11.9,1,1, 10.691, 10598.093, 297.558, 52746.596 22/05/15,16:05:13,05,10,1, 11.9,1,1, 10.691, 10598.064, 297.562, 52746.559 22/05/15,16:05:13,06,10,1, 11.9,1,1, 10.691, 10598.039, 297.488, 52746.531 22/05/15,16:05:13,07,10,1, 11.9,1,1, 10.691, 10598.060, 297.568, 52746.601 22/05/15,16:05:13,08,10,1, 11.9,1,1, 10.691, 10598.066, 297.494, 52746.600 22/05/15,16:05:13,09,10,1, 11.9,1,1, 10.691, 10598.047, 297.509, 52746.560 22/05/15,16:05:13,10,10,1, 11.9,1,1, 10.691, 10598.078, 297.566, 52746.601 22/05/15,16:05:13,11,10,1, 11.9,1,1, 10.691, 10598.047, 297.487, 52746.588 22/05/15,16:05:13,12,10,1, 11.9,1,1, 10.691, 10598.068, 297.535, 52746.615 22/05/15,16:05:13,13,10,1, 11.9,1,1, 10.691, 10598.043, 297.497, 52746.592 22/05/15,16:05:13,14,10,1, 11.9,1,1, 10.691, 10598.027, 297.478, 52746.569 22/05/15,16:05:13,15,10,1, 11.9,1,1, 10.691, 10598.067, 297.555, 52746.598 22/05/15,16:05:13,16,10,1, 11.9,1,1, 10.691, 10598.025, 297.451, 52746.506 22/05/15,16:05:13,17,10,1, 11.9,1,1, 10.691, 10598.031, 297.485, 52746.596 22/05/15,16:05:13,18,10,1, 11.9,1,1, 10.691, 10598.026, 297.539, 52746.597 22/05/15,16:05:13,19,10,1, 11.9,1,1, 10.691, 10598.009, 297.437, 52746.559 22/05/15,16:05:14,00,10,1, 11.8,1,1, 10.681, 10598.006, 297.437, 52746.559 22/05/15,16:05:14,01,10,1, 11.8,1,1, 10.681, 10597.997, 297.471, 52746.552 22/05/15,16:05:14,02,10,1, 11.8,1,1, 10.681, 10598.021, 297.464, 52746.516 22/05/15,16:05:14,03,10,1, 11.8,1,1, 10.681, 10598.047, 297.517, 52746.585 22/05/15,16:05:14,04,10,1, 11.8,1,1, 10.681, 10597.993, 297.420, 52746.506 22/05/15,16:05:14,05,10,1, 11.8,1,1, 10.681, 10598.039, 297.470, 52746.608 22/05/15,16:05:14,06,10,1, 11.8,1,1, 10.681, 10598.012, 297.476, 52746.553 22/05/15,16:05:14,07,10,1, 11.8,1,1, 10.681, 10597.980, 297.407, 52746.560 22/05/15,16:05:14,08,10,1, 11.8,1,1, 10.681, 10598.027, 297.507, 52746.623 22/05/15,16:05:14,09,10,1, 11.8,1,1, 10.681, 10598.008, 297.455, 52746.524 22/05/15,16:05:14,10,10,1, 11.8,1,1, 10.681, 10598.024, 297.443, 52746.573 22/05/15,16:05:14,11,10,1, 11.8,1,1, 10.681, 10598.015, 297.506, 52746.570 22/05/15,16:05:14,12,10,1, 11.8,1,1, 10.681, 10598.002, 297.394, 52746.535 22/05/15,16:05:14,13,10,1, 11.8,1,1, 10.681, 10598.028, 297.446, 52746.542 22/05/15,16:05:14,14,10,1, 11.8,1,1, 10.681, 10598.027, 297.450, 52746.494 22/05/15,16:05:14,15,10,1, 11.8,1,1, 10.681, 10598.004, 297.410, 52746.495 22/05/15,16:05:14,16,10,1, 11.8,1,1, 10.681, 10598.034, 297.488, 52746.578 22/05/15,16:05:14,17,10,1, 11.8,1,1, 10.681, 10598.009, 297.390, 52746.512 22/05/15,16:05:14,18,10,1, 11.8,1,1, 10.681, 10598.029, 297.434, 52746.505 22/05/15,16:05:14,19,10,1, 11.8,1,1, 10.681, 10598.030, 297.451, 52746.610 22/05/15,16:05:15,00,10,1, 11.8,1,1, 10.686, 10598.023, 297.451, 52746.610 22/05/15,16:05:15,01,10,1, 11.8,1,1, 10.686, 10598.024, 297.429, 52746.555 22/05/15,16:05:15,02,10,1, 11.8,1,1, 10.686, 10598.003, 297.370, 52746.497 22/05/15,16:05:15,03,10,1, 11.8,1,1, 10.686, 10598.008, 297.364, 52746.553 22/05/15,16:05:15,04,10,1, 11.8,1,1, 10.686, 10598.033, 297.441, 52746.543 22/05/15,16:05:15,05,10,1, 11.8,1,1, 10.686, 10598.012, 297.337, 52746.499 22/05/15,16:05:15,06,10,1, 11.8,1,1, 10.686, 10598.019, 297.400, 52746.528 22/05/15,16:05:15,07,10,1, 11.8,1,1, 10.686, 10598.030, 297.421, 52746.594 22/05/15,16:05:15,08,10,1, 11.8,1,1, 10.686, 10598.019, 297.312, 52746.501 22/05/15,16:05:15,09,10,1, 11.8,1,1, 10.686, 10598.049, 297.440, 52746.565 22/05/15,16:05:15,10,10,1, 11.8,1,1, 10.686, 10598.052, 297.344, 52746.516 22/05/15,16:05:15,11,10,1, 11.8,1,1, 10.686, 10598.004, 297.350, 52746.511 22/05/15,16:05:15,12,10,1, 11.8,1,1, 10.686, 10598.019, 297.398, 52746.556 22/05/15,16:05:15,13,10,1, 11.8,1,1, 10.686, 10598.013, 297.324, 52746.519 22/05/15,16:05:15,14,10,1, 11.8,1,1, 10.686, 10598.037, 297.372, 52746.535 22/05/15,16:05:15,15,10,1, 11.8,1,1, 10.686, 10598.031, 297.358, 52746.562 22/05/15,16:05:15,16,10,1, 11.8,1,1, 10.686, 10598.014, 297.306, 52746.515 22/05/15,16:05:15,17,10,1, 11.8,1,1, 10.686, 10598.057, 297.378, 52746.522 22/05/15,16:05:15,18,10,1, 11.8,1,1, 10.686, 10598.007, 297.315, 52746.482 22/05/15,16:05:15,19,10,1, 11.8,1,1, 10.686, 10598.005, 297.337, 52746.538 22/05/15,16:05:16,00,10,1, 11.9,1,1, 10.685, 10597.998, 297.337, 52746.395 22/05/15,16:05:16,01,10,1, 11.9,1,1, 10.685, 10597.983, 297.266, 52746.463 22/05/15,16:05:16,02,10,1, 11.9,1,1, 10.685, 10598.042, 297.340, 52746.517 22/05/15,16:05:16,03,10,1, 11.9,1,1, 10.685, 10598.031, 297.335, 52746.546 22/05/15,16:05:16,04,10,1, 11.9,1,1, 10.685, 10598.006, 297.275, 52746.470 22/05/15,16:05:16,05,10,1, 11.9,1,1, 10.685, 10598.027, 297.383, 52746.583 22/05/15,16:05:16,06,10,1, 11.9,1,1, 10.685, 10598.023, 297.269, 52746.449 22/05/15,16:05:16,07,10,1, 11.9,1,1, 10.685, 10598.011, 297.312, 52746.549 22/05/15,16:05:16,08,10,1, 11.9,1,1, 10.685, 10598.051, 297.357, 52746.450 22/05/15,16:05:16,09,10,1, 11.9,1,1, 10.685, 10597.982, 297.248, 52746.708 22/05/15,16:05:16,10,10,1, 11.9,1,1, 10.685, 10598.040, 297.332, 52746.550 22/05/15,16:05:16,11,10,1, 11.9,1,1, 10.685, 10598.050, 297.256, 52746.500 22/05/15,16:05:16,12,10,1, 11.9,1,1, 10.685, 10598.045, 297.262, 52746.447 22/05/15,16:05:16,13,10,1, 11.9,1,1, 10.685, 10598.062, 297.332, 52746.507 22/05/15,16:05:16,14,10,1, 11.9,1,1, 10.685, 10598.034, 297.231, 52746.452 22/05/15,16:05:16,15,10,1, 11.9,1,1, 10.685, 10598.047, 297.282, 52746.492 22/05/15,16:05:16,16,10,1, 11.9,1,1, 10.685, 10598.044, 297.300, 52746.496 22/05/15,16:05:16,17,10,1, 11.9,1,1, 10.685, 10598.045, 297.221, 52746.438 22/05/15,16:05:16,18,10,1, 11.9,1,1, 10.685, 10598.073, 297.293, 52746.466 22/05/15,16:05:16,19,10,1, 11.9,1,1, 10.685, 10598.042, 297.212, 52746.395 22/05/15,16:05:17,00,10,1, 11.9,1,1, 10.686, 10598.040, 297.212, 52746.395 22/05/15,16:05:17,01,10,1, 11.9,1,1, 10.686, 10598.070, 297.280, 52746.485 22/05/15,16:05:17,02,10,1, 11.9,1,1, 10.686, 10598.014, 297.206, 52746.398 22/05/15,16:05:17,03,10,1, 11.9,1,1, 10.686, 10598.052, 297.243, 52746.435 22/05/15,16:05:17,04,10,1, 11.9,1,1, 10.686, 10598.038, 297.243, 52746.256 22/05/15,16:05:17,05,10,1, 11.9,1,1, 10.686, 10598.048, 297.155, 52746.359 22/05/15,16:05:17,06,10,1, 11.9,1,1, 10.686, 10598.076, 297.255, 52746.423 22/05/15,16:05:17,07,10,1, 11.9,1,1, 10.686, 10598.016, 297.179, 52746.429 22/05/15,16:05:17,08,10,1, 11.9,1,1, 10.686, 10598.017, 297.184, 52746.359 22/05/15,16:05:17,09,10,1, 11.9,1,1, 10.686, 10598.086, 297.226, 52746.394 22/05/15,16:05:17,10,10,1, 11.9,1,1, 10.686, 10598.033, 297.145, 52746.419 22/05/15,16:05:17,11,10,1, 11.9,1,1, 10.686, 10598.082, 297.230, 52746.485 22/05/15,16:05:17,12,10,1, 11.9,1,1, 10.686, 10598.064, 297.159, 52746.437 22/05/15,16:05:17,13,10,1, 11.9,1,1, 10.686, 10598.056, 297.133, 52746.408 22/05/15,16:05:17,14,10,1, 11.9,1,1, 10.686, 10598.102, 297.218, 52746.481 22/05/15,16:05:17,15,10,1, 11.9,1,1, 10.686, 10598.071, 297.107, 52746.401 22/05/15,16:05:17,16,10,1, 11.9,1,1, 10.686, 10598.091, 297.179, 52746.391 22/05/15,16:05:17,17,10,1, 11.9,1,1, 10.686, 10598.071, 297.204, 52746.397 22/05/15,16:05:17,18,10,1, 11.9,1,1, 10.686, 10598.053, 297.106, 52746.423 22/05/15,16:05:17,19,10,1, 11.9,1,1, 10.686, 10598.096, 297.180, 52746.414 22/05/15,16:05:18,00,10,1, 11.9,1,1, 10.683, 10598.090, 297.180, 52746.414 22/05/15,16:05:18,01,10,1, 11.9,1,1, 10.683, 10598.045, 297.092, 52746.400 22/05/15,16:05:18,02,10,1, 11.9,1,1, 10.683, 10598.094, 297.169, 52746.383 22/05/15,16:05:18,03,10,1, 11.9,1,1, 10.683, 10598.080, 297.061, 52746.346 22/05/15,16:05:18,04,10,1, 11.9,1,1, 10.683, 10598.095, 297.136, 52746.429 22/05/15,16:05:18,05,10,1, 11.9,1,1, 10.683, 10598.072, 297.139, 52746.379 22/05/15,16:05:18,06,10,1, 11.9,1,1, 10.683, 10598.055, 297.058, 52746.354 22/05/15,16:05:18,07,10,1, 11.9,1,1, 10.683, 10598.114, 297.121, 52746.436 22/05/15,16:05:18,08,10,1, 11.9,1,1, 10.683, 10598.096, 297.070, 52746.393 22/05/15,16:05:18,09,10,1, 11.9,1,1, 10.683, 10598.089, 297.052, 52746.418 22/05/15,16:05:18,10,10,1, 11.9,1,1, 10.683, 10598.081, 297.126, 52746.439 22/05/15,16:05:18,11,10,1, 11.9,1,1, 10.683, 10598.098, 297.005, 52746.363 22/05/15,16:05:18,12,10,1, 11.9,1,1, 10.683, 10598.100, 297.096, 52746.466 22/05/15,16:05:18,13,10,1, 11.9,1,1, 10.683, 10598.098, 297.079, 52746.399 22/05/15,16:05:18,14,10,1, 11.9,1,1, 10.683, 10598.084, 296.998, 52746.388 22/05/15,16:05:18,15,10,1, 11.9,1,1, 10.683, 10598.129, 297.078, 52746.491 22/05/15,16:05:18,16,10,1, 11.9,1,1, 10.683, 10598.108, 296.989, 52746.365 22/05/15,16:05:18,17,10,1, 11.9,1,1, 10.683, 10598.114, 297.023, 52746.407 22/05/15,16:05:18,18,10,1, 11.9,1,1, 10.683, 10598.114, 297.050, 52746.417 22/05/15,16:05:18,19,10,1, 11.9,1,1, 10.683, 10598.093, 296.950, 52746.375 22/05/15,16:05:19,00,10,1, 12.0,1,1, 10.687, 10598.090, 296.929, 52746.361 22/05/15,16:05:19,01,10,1, 12.0,1,1, 10.687, 10598.111, 296.993, 52746.416 22/05/15,16:05:19,02,10,1, 12.0,1,1, 10.687, 10598.102, 296.983, 52746.350 22/05/15,16:05:19,03,10,1, 12.0,1,1, 10.687, 10598.122, 297.046, 52746.461 22/05/15,16:05:19,04,10,1, 12.0,1,1, 10.687, 10598.104, 296.923, 52746.337 22/05/15,16:05:19,05,10,1, 12.0,1,1, 10.687, 10598.113, 296.982, 52746.377 22/05/15,16:05:19,06,10,1, 12.0,1,1, 10.687, 10598.107, 297.005, 52746.361 22/05/15,16:05:19,07,10,1, 12.0,1,1, 10.687, 10598.100, 296.915, 52746.369 22/05/15,16:05:19,08,10,1, 12.0,1,1, 10.687, 10598.154, 296.976, 52746.387 22/05/15,16:05:19,09,10,1, 12.0,1,1, 10.687, 10598.116, 296.931, 52746.351 22/05/15,16:05:19,10,10,1, 12.0,1,1, 10.687, 10598.120, 296.926, 52746.333 22/05/15,16:05:19,11,10,1, 12.0,1,1, 10.687, 10598.146, 297.003, 52746.459 22/05/15,16:05:19,12,10,1, 12.0,1,1, 10.687, 10598.135, 296.884, 52746.337 22/05/15,16:05:19,13,10,1, 12.0,1,1, 10.687, 10598.142, 296.932, 52746.326 22/05/15,16:05:19,14,10,1, 12.0,1,1, 10.687, 10598.136, 296.901, 52746.388 22/05/15,16:05:19,15,10,1, 12.0,1,1, 10.687, 10598.102, 296.862, 52746.343 22/05/15,16:05:19,16,10,1, 12.0,1,1, 10.687, 10598.149, 296.960, 52746.407 22/05/15,16:05:19,17,10,1, 12.0,1,1, 10.687, 10598.144, 296.878, 52746.307 22/05/15,16:05:19,18,10,1, 12.0,1,1, 10.687, 10598.147, 296.872, 52746.306 22/05/15,16:05:19,19,10,1, 12.0,1,1, 10.687, 10598.177, 296.929, 52746.361 22/05/15,16:05:20,00,10,1, 11.8,1,1, 10.684, 10598.173, 296.929, 52746.361 22/05/15,16:05:20,01,10,1, 11.8,1,1, 10.684, 10598.164, 296.885, 52746.320 22/05/15,16:05:20,02,10,1, 11.8,1,1, 10.684, 10598.134, 296.849, 52746.298 22/05/15,16:05:20,03,10,1, 11.8,1,1, 10.684, 10598.139, 296.821, 52746.335 22/05/15,16:05:20,04,10,1, 11.8,1,1, 10.684, 10598.166, 296.904, 52746.290 22/05/15,16:05:20,05,10,1, 11.8,1,1, 10.684, 10598.149, 296.788, 52746.301 22/05/15,16:05:20,06,10,1, 11.8,1,1, 10.684, 10598.178, 296.836, 52746.308 22/05/15,16:05:20,07,10,1, 11.8,1,1, 10.684, 10598.164, 296.830, 52746.312 22/05/15,16:05:20,08,10,1, 11.8,1,1, 10.684, 10598.195, 296.768, 52746.240 22/05/15,16:05:20,09,10,1, 11.8,1,1, 10.684, 10598.177, 296.852, 52746.371 22/05/15,16:05:20,10,10,1, 11.8,1,1, 10.684, 10598.151, 296.794, 52746.294 22/05/15,16:05:20,11,10,1, 11.8,1,1, 10.684, 10598.154, 296.775, 52746.342 22/05/15,16:05:20,12,10,1, 11.8,1,1, 10.684, 10598.183, 296.802, 52746.313 22/05/15,16:05:20,13,10,1, 11.8,1,1, 10.684, 10598.158, 296.720, 52746.305 22/05/15,16:05:20,14,10,1, 11.8,1,1, 10.684, 10598.175, 296.812, 52746.380 22/05/15,16:05:20,15,10,1, 11.8,1,1, 10.684, 10598.182, 296.766, 52746.304 22/05/15,16:05:20,16,10,1, 11.8,1,1, 10.684, 10598.155, 296.729, 52746.273 22/05/15,16:05:20,17,10,1, 11.8,1,1, 10.684, 10598.176, 296.804, 52746.275 22/05/15,16:05:20,18,10,1, 11.8,1,1, 10.684, 10598.175, 296.692, 52746.240 22/05/15,16:05:20,19,10,1, 11.8,1,1, 10.684, 10598.187, 296.784, 52746.266 22/05/15,16:05:21,00,10,1, 11.7,1,1, 10.681, 10598.181, 296.784, 52746.266 22/05/15,16:05:21,01,10,1, 11.7,1,1, 10.681, 10598.154, 296.687, 52746.195 22/05/15,16:05:21,02,10,1, 11.7,1,1, 10.681, 10598.198, 296.772, 52746.268 22/05/15,16:05:21,03,10,1, 11.7,1,1, 10.681, 10598.166, 296.691, 52746.247 22/05/15,16:05:21,04,10,1, 11.7,1,1, 10.681, 10598.180, 296.681, 52746.255 22/05/15,16:05:21,05,10,1, 11.7,1,1, 10.681, 10598.197, 296.755, 52746.274 22/05/15,16:05:21,06,10,1, 11.7,1,1, 10.681, 10598.179, 296.613, 52746.213 22/05/15,16:05:21,07,10,1, 11.7,1,1, 10.681, 10598.206, 296.755, 52746.294 22/05/15,16:05:21,08,10,1, 11.7,1,1, 10.681, 10598.206, 296.681, 52746.273 22/05/15,16:05:21,09,10,1, 11.7,1,1, 10.681, 10598.189, 296.633, 52746.226 22/05/15,16:05:21,10,10,1, 11.7,1,1, 10.681, 10598.214, 296.738, 52746.282 22/05/15,16:05:21,11,10,1, 11.7,1,1, 10.681, 10598.207, 296.610, 52746.204 22/05/15,16:05:21,12,10,1, 11.7,1,1, 10.681, 10598.181, 296.692, 52746.252 22/05/15,16:05:21,13,10,1, 11.7,1,1, 10.681, 10598.191, 296.663, 52746.242 22/05/15,16:05:21,14,10,1, 11.7,1,1, 10.681, 10598.194, 296.571, 52746.206 22/05/15,16:05:21,15,10,1, 11.7,1,1, 10.681, 10598.244, 296.688, 52746.292 22/05/15,16:05:21,16,10,1, 11.7,1,1, 10.681, 10598.191, 296.624, 52746.185 22/05/15,16:05:21,17,10,1, 11.7,1,1, 10.681, 10598.240, 296.626, 52746.204 22/05/15,16:05:21,18,10,1, 11.7,1,1, 10.681, 10598.221, 296.658, 52746.233 22/05/15,16:05:21,19,10,1, 11.7,1,1, 10.681, 10598.209, 296.562, 52746.200 22/05/15,16:05:22,00,10,1, 11.9,1,1, 10.683, 10598.207, 296.562, 52746.200 22/05/15,16:05:22,01,10,1, 11.9,1,1, 10.683, 10598.210, 296.591, 52746.234 22/05/15,16:05:22,02,10,1, 11.9,1,1, 10.683, 10598.190, 296.571, 52746.159 22/05/15,16:05:22,03,10,1, 11.9,1,1, 10.683, 10598.232, 296.655, 52746.268 22/05/15,16:05:22,04,10,1, 11.9,1,1, 10.683, 10598.197, 296.550, 52746.181 22/05/15,16:05:22,05,10,1, 11.9,1,1, 10.683, 10598.208, 296.611, 52746.252 22/05/15,16:05:22,06,10,1, 11.9,1,1, 10.683, 10598.222, 296.605, 52746.190 22/05/15,16:05:22,07,10,1, 11.9,1,1, 10.683, 10598.188, 296.536, 52746.172 22/05/15,16:05:22,08,10,1, 11.9,1,1, 10.683, 10598.211, 296.604, 52746.216 22/05/15,16:05:22,09,10,1, 11.9,1,1, 10.683, 10598.200, 296.503, 52746.169 22/05/15,16:05:22,10,10,1, 11.9,1,1, 10.683, 10598.224, 296.544, 52746.188 22/05/15,16:05:22,11,10,1, 11.9,1,1, 10.683, 10598.190, 296.594, 52746.270 22/05/15,16:05:22,12,10,1, 11.9,1,1, 10.683, 10598.198, 296.474, 52746.122 22/05/15,16:05:22,13,10,1, 11.9,1,1, 10.683, 10598.230, 296.571, 52746.219 22/05/15,16:05:22,14,10,1, 11.9,1,1, 10.683, 10598.195, 296.510, 52746.204 22/05/15,16:05:22,15,10,1, 11.9,1,1, 10.683, 10598.195, 296.491, 52746.107 22/05/15,16:05:22,16,10,1, 11.9,1,1, 10.683, 10598.220, 296.571, 52746.267 22/05/15,16:05:22,17,10,1, 11.9,1,1, 10.683, 10598.189, 296.481, 52746.140 22/05/15,16:05:22,18,10,1, 11.9,1,1, 10.683, 10598.211, 296.525, 52746.170 22/05/15,16:05:22,19,10,1, 11.9,1,1, 10.683, 10598.211, 296.539, 52746.209 22/05/15,16:05:23,00,10,1, 11.9,1,1, 10.682, 10598.207, 296.539, 52746.209 22/05/15,16:05:23,01,10,1, 11.9,1,1, 10.682, 10598.226, 296.514, 52746.195 22/05/15,16:05:23,02,10,1, 11.9,1,1, 10.682, 10598.206, 296.438, 52746.108 22/05/15,16:05:23,03,10,1, 11.9,1,1, 10.682, 10598.203, 296.475, 52746.100 22/05/15,16:05:23,04,10,1, 11.9,1,1, 10.682, 10598.242, 296.525, 52746.254 22/05/15,16:05:23,05,10,1, 11.9,1,1, 10.682, 10598.149, 296.421, 52746.115 22/05/15,16:05:23,06,10,1, 11.9,1,1, 10.682, 10598.204, 296.505, 52746.227 22/05/15,16:05:23,07,10,1, 11.9,1,1, 10.682, 10598.217, 296.478, 52746.204 22/05/15,16:05:23,08,10,1, 11.9,1,1, 10.682, 10598.195, 296.424, 52746.176 22/05/15,16:05:23,09,10,1, 11.9,1,1, 10.682, 10598.232, 296.479, 52746.203 22/05/15,16:05:23,10,10,1, 11.9,1,1, 10.682, 10598.213, 296.375, 52746.131 22/05/15,16:05:23,11,10,1, 11.9,1,1, 10.682, 10598.222, 296.415, 52746.089 22/05/15,16:05:23,12,10,1, 11.9,1,1, 10.682, 10598.183, 296.466, 52746.213 22/05/15,16:05:23,13,10,1, 11.9,1,1, 10.682, 10598.173, 296.374, 52746.102 22/05/15,16:05:23,14,10,1, 11.9,1,1, 10.682, 10598.198, 296.456, 52746.178 22/05/15,16:05:23,15,10,1, 11.9,1,1, 10.682, 10598.174, 296.381, 52746.079 22/05/15,16:05:23,16,10,1, 11.9,1,1, 10.682, 10598.202, 296.395, 52746.121 22/05/15,16:05:23,17,10,1, 11.9,1,1, 10.682, 10598.219, 296.416, 52746.141 22/05/15,16:05:23,18,10,1, 11.9,1,1, 10.682, 10598.188, 296.331, 52746.076 22/05/15,16:05:23,19,10,1, 11.9,1,1, 10.682, 10598.200, 296.389, 52746.162 22/05/15,16:05:24,00,10,1, 11.9,1,1, 10.688, 10598.198, 296.389, 52746.162 22/05/15,16:05:24,01,10,1, 11.9,1,1, 10.688, 10598.172, 296.317, 52746.066 22/05/15,16:05:24,02,10,1, 11.9,1,1, 10.688, 10598.202, 296.408, 52746.097 22/05/15,16:05:24,03,10,1, 11.9,1,1, 10.688, 10598.211, 296.328, 52745.940 22/05/15,16:05:24,04,10,1, 11.9,1,1, 10.688, 10598.234, 296.370, 52746.072 22/05/15,16:05:24,05,10,1, 11.9,1,1, 10.688, 10598.233, 296.390, 52746.094 22/05/15,16:05:24,06,10,1, 11.9,1,1, 10.688, 10598.192, 296.319, 52746.146 22/05/15,16:05:24,07,10,1, 11.9,1,1, 10.688, 10598.169, 296.388, 52746.179 22/05/15,16:05:24,08,10,1, 11.9,1,1, 10.688, 10598.191, 296.322, 52746.104 22/05/15,16:05:24,09,10,1, 11.9,1,1, 10.688, 10598.172, 296.305, 52746.099 22/05/15,16:05:24,10,10,1, 11.9,1,1, 10.688, 10598.174, 296.391, 52746.196 22/05/15,16:05:24,11,10,1, 11.9,1,1, 10.688, 10598.150, 296.279, 52746.084 22/05/15,16:05:24,12,10,1, 11.9,1,1, 10.688, 10598.160, 296.344, 52746.149 22/05/15,16:05:24,13,10,1, 11.9,1,1, 10.688, 10598.185, 296.335, 52746.131 22/05/15,16:05:24,14,10,1, 11.9,1,1, 10.688, 10598.158, 296.267, 52746.092 22/05/15,16:05:24,15,10,1, 11.9,1,1, 10.688, 10598.189, 296.361, 52746.144 22/05/15,16:05:24,16,10,1, 11.9,1,1, 10.688, 10598.149, 296.287, 52746.112 22/05/15,16:05:24,17,10,1, 11.9,1,1, 10.688, 10598.134, 296.290, 52746.081 22/05/15,16:05:24,18,10,1, 11.9,1,1, 10.688, 10598.170, 296.341, 52746.161 22/05/15,16:05:24,19,10,1, 11.9,1,1, 10.688, 10598.159, 296.255, 52746.082 22/05/15,16:05:25,00,10,1, 11.9,1,1, 10.683, 10598.156, 296.255, 52746.082 22/05/15,16:05:25,01,10,1, 11.9,1,1, 10.683, 10598.158, 296.309, 52746.136 22/05/15,16:05:25,02,10,1, 11.9,1,1, 10.683, 10598.168, 296.237, 52746.016 22/05/15,16:05:25,03,10,1, 11.9,1,1, 10.683, 10598.178, 296.334, 52746.110 22/05/15,16:05:25,04,10,1, 11.9,1,1, 10.683, 10598.126, 296.268, 52746.054 22/05/15,16:05:25,05,10,1, 11.9,1,1, 10.683, 10598.153, 296.274, 52746.093 22/05/15,16:05:25,06,10,1, 11.9,1,1, 10.683, 10598.179, 296.299, 52746.153 22/05/15,16:05:25,07,10,1, 11.9,1,1, 10.683, 10598.129, 296.178, 52746.062 22/05/15,16:05:25,08,10,1, 11.9,1,1, 10.683, 10598.160, 296.266, 52746.129 22/05/15,16:05:25,09,10,1, 11.9,1,1, 10.683, 10598.134, 296.271, 52746.098 22/05/15,16:05:25,10,10,1, 11.9,1,1, 10.683, 10598.133, 296.221, 52746.044 22/05/15,16:05:25,11,10,1, 11.9,1,1, 10.683, 10598.177, 296.303, 52746.138 22/05/15,16:05:25,12,10,1, 11.9,1,1, 10.683, 10598.132, 296.232, 52746.105 22/05/15,16:05:25,13,10,1, 11.9,1,1, 10.683, 10598.166, 296.235, 52746.090 22/05/15,16:05:25,14,10,1, 11.9,1,1, 10.683, 10598.148, 296.280, 52746.153 22/05/15,16:05:25,15,10,1, 11.9,1,1, 10.683, 10598.125, 296.181, 52746.035 22/05/15,16:05:25,16,10,1, 11.9,1,1, 10.683, 10598.153, 296.263, 52746.156 22/05/15,16:05:25,17,10,1, 11.9,1,1, 10.683, 10598.104, 296.231, 52746.097 22/05/15,16:05:25,18,10,1, 11.9,1,1, 10.683, 10598.109, 296.178, 52746.035 22/05/15,16:05:25,19,10,1, 11.9,1,1, 10.683, 10598.130, 296.279, 52746.093 22/05/15,16:05:26,00,10,1, 11.9,1,1, 10.684, 10598.123, 296.279, 52746.063 22/05/15,16:05:26,01,10,1, 11.9,1,1, 10.684, 10598.130, 296.218, 52746.067 22/05/15,16:05:26,02,10,1, 11.9,1,1, 10.684, 10598.130, 296.242, 52746.032 22/05/15,16:05:26,03,10,1, 11.9,1,1, 10.684, 10598.130, 296.136, 52746.072 22/05/15,16:05:26,04,10,1, 11.9,1,1, 10.684, 10598.153, 296.227, 52746.075 22/05/15,16:05:26,05,10,1, 11.9,1,1, 10.684, 10598.121, 296.155, 52746.052 22/05/15,16:05:26,06,10,1, 11.9,1,1, 10.684, 10598.123, 296.141, 52746.061 22/05/15,16:05:26,07,10,1, 11.9,1,1, 10.684, 10598.115, 296.236, 52746.150 22/05/15,16:05:26,08,10,1, 11.9,1,1, 10.684, 10598.120, 296.144, 52746.051 22/05/15,16:05:26,09,10,1, 11.9,1,1, 10.684, 10598.113, 296.213, 52746.094 22/05/15,16:05:26,10,10,1, 11.9,1,1, 10.684, 10598.117, 296.185, 52746.085 22/05/15,16:05:26,11,10,1, 11.9,1,1, 10.684, 10598.115, 296.127, 52745.923 22/05/15,16:05:26,12,10,1, 11.9,1,1, 10.684, 10598.147, 296.212, 52746.066 22/05/15,16:05:26,13,10,1, 11.9,1,1, 10.684, 10598.082, 296.141, 52746.024 22/05/15,16:05:26,14,10,1, 11.9,1,1, 10.684, 10598.083, 296.151, 52746.011 22/05/15,16:05:26,15,10,1, 11.9,1,1, 10.684, 10598.105, 296.210, 52746.031 22/05/15,16:05:26,16,10,1, 11.9,1,1, 10.684, 10598.061, 296.103, 52746.041 22/05/15,16:05:26,17,10,1, 11.9,1,1, 10.684, 10598.114, 296.197, 52746.033 22/05/15,16:05:26,18,10,1, 11.9,1,1, 10.684, 10598.097, 296.183, 52746.042 22/05/15,16:05:26,19,10,1, 11.9,1,1, 10.684, 10598.089, 296.116, 52746.063 22/05/15,16:05:27,00,09,1, 11.8,1,1, 10.685, 10598.081, 296.116, 52746.067 22/05/15,16:05:27,01,09,1, 11.8,1,1, 10.685, 10598.101, 296.125, 52746.066 22/05/15,16:05:27,02,09,1, 11.8,1,1, 10.685, 10598.077, 296.150, 52746.060 22/05/15,16:05:27,03,09,1, 11.8,1,1, 10.685, 10598.097, 296.201, 52746.041 22/05/15,16:05:27,04,09,1, 11.8,1,1, 10.685, 10598.085, 296.080, 52746.050 22/05/15,16:05:27,05,09,1, 11.8,1,1, 10.685, 10598.078, 296.176, 52746.091 22/05/15,16:05:27,06,09,1, 11.8,1,1, 10.685, 10598.076, 296.146, 52746.074 22/05/15,16:05:27,07,09,1, 11.8,1,1, 10.685, 10598.072, 296.103, 52746.000 22/05/15,16:05:27,08,09,1, 11.8,1,1, 10.685, 10598.114, 296.163, 52746.120 22/05/15,16:05:27,09,09,1, 11.8,1,1, 10.685, 10598.091, 296.061, 52746.003 22/05/15,16:05:27,10,09,1, 11.8,1,1, 10.685, 10598.082, 296.149, 52746.043 22/05/15,16:05:27,11,09,1, 11.8,1,1, 10.685, 10598.089, 296.134, 52746.092 22/05/15,16:05:27,12,09,1, 11.8,1,1, 10.685, 10598.056, 296.076, 52745.987 22/05/15,16:05:27,13,09,1, 11.8,1,1, 10.685, 10598.092, 296.147, 52746.104 22/05/15,16:05:27,14,09,1, 11.8,1,1, 10.685, 10598.087, 296.101, 52746.057 22/05/15,16:05:27,15,09,1, 11.8,1,1, 10.685, 10598.089, 296.090, 52746.018 22/05/15,16:05:27,16,09,1, 11.8,1,1, 10.685, 10598.105, 296.165, 52746.134 22/05/15,16:05:27,17,09,1, 11.8,1,1, 10.685, 10598.070, 296.054, 52746.004 22/05/15,16:05:27,18,09,1, 11.8,1,1, 10.685, 10598.108, 296.114, 52746.110 22/05/15,16:05:27,19,09,1, 11.8,1,1, 10.685, 10598.077, 296.141, 52746.067 22/05/15,16:05:28,00,09,1, 11.9,1,1, 10.684, 10598.073, 296.141, 52746.067 22/05/15,16:05:28,01,09,1, 11.9,1,1, 10.684, 10598.090, 296.126, 52746.050 22/05/15,16:05:28,02,09,1, 11.9,1,1, 10.684, 10598.074, 296.046, 52746.011 22/05/15,16:05:28,03,09,1, 11.9,1,1, 10.684, 10598.076, 296.063, 52745.970 22/05/15,16:05:28,04,09,1, 11.9,1,1, 10.684, 10598.091, 296.127, 52746.092 22/05/15,16:05:28,05,09,1, 11.9,1,1, 10.684, 10598.032, 296.021, 52746.099 22/05/15,16:05:28,06,09,1, 11.9,1,1, 10.684, 10598.070, 296.109, 52746.051 22/05/15,16:05:28,07,09,1, 11.9,1,1, 10.684, 10598.080, 296.077, 52746.084 22/05/15,16:05:28,08,09,1, 11.9,1,1, 10.684, 10598.067, 296.016, 52745.987 22/05/15,16:05:28,09,09,1, 11.9,1,1, 10.684, 10598.084, 296.126, 52746.102 22/05/15,16:05:28,10,09,1, 11.9,1,1, 10.684, 10598.053, 295.992, 52746.006 22/05/15,16:05:28,11,09,1, 11.9,1,1, 10.684, 10598.053, 296.045, 52746.006 22/05/15,16:05:28,12,09,1, 11.9,1,1, 10.684, 10598.062, 296.090, 52746.040 22/05/15,16:05:28,13,09,1, 11.9,1,1, 10.684, 10598.041, 296.024, 52746.014 22/05/15,16:05:28,14,09,1, 11.9,1,1, 10.684, 10598.081, 296.114, 52746.039 22/05/15,16:05:28,15,09,1, 11.9,1,1, 10.684, 10598.074, 296.053, 52745.971 22/05/15,16:05:28,16,09,1, 11.9,1,1, 10.684, 10598.038, 296.027, 52745.981 22/05/15,16:05:28,17,09,1, 11.9,1,1, 10.684, 10598.088, 296.089, 52746.043 22/05/15,16:05:28,18,09,1, 11.9,1,1, 10.684, 10598.032, 295.999, 52745.997 22/05/15,16:05:28,19,09,1, 11.9,1,1, 10.684, 10598.058, 296.012, 52746.035 22/05/15,16:05:29,00,09,1, 11.9,1,1, 10.685, 10598.056, 296.012, 52746.035 22/05/15,16:05:29,01,09,1, 11.9,1,1, 10.685, 10598.030, 295.967, 52746.038 22/05/15,16:05:29,02,09,1, 11.9,1,1, 10.685, 10598.050, 296.079, 52746.029 22/05/15,16:05:29,03,09,1, 11.9,1,1, 10.685, 10598.040, 296.013, 52746.021 22/05/15,16:05:29,04,09,1, 11.9,1,1, 10.685, 10598.057, 296.008, 52745.986 22/05/15,16:05:29,05,09,1, 11.9,1,1, 10.685, 10598.048, 296.086, 52746.107 22/05/15,16:05:29,06,09,1, 11.9,1,1, 10.685, 10598.042, 295.958, 52745.974 22/05/15,16:05:29,07,09,1, 11.9,1,1, 10.685, 10598.050, 296.035, 52746.073 22/05/15,16:05:29,08,09,1, 11.9,1,1, 10.685, 10598.028, 296.021, 52746.028 22/05/15,16:05:29,09,09,1, 11.9,1,1, 10.685, 10598.029, 295.976, 52745.965 22/05/15,16:05:29,10,09,1, 11.9,1,1, 10.685, 10598.043, 296.059, 52746.078 22/05/15,16:05:29,11,09,1, 11.9,1,1, 10.685, 10597.982, 295.961, 52746.010 22/05/15,16:05:29,12,09,1, 11.9,1,1, 10.685, 10598.038, 295.982, 52746.040 22/05/15,16:05:29,13,09,1, 11.9,1,1, 10.685, 10598.037, 296.063, 52746.038 22/05/15,16:05:29,14,09,1, 11.9,1,1, 10.685, 10598.025, 295.953, 52745.989 22/05/15,16:05:29,15,09,1, 11.9,1,1, 10.685, 10598.030, 296.024, 52746.027 22/05/15,16:05:29,16,09,1, 11.9,1,1, 10.685, 10598.038, 295.987, 52746.033 22/05/15,16:05:29,17,09,1, 11.9,1,1, 10.685, 10598.017, 295.938, 52745.944 22/05/15,16:05:29,18,09,1, 11.9,1,1, 10.685, 10598.046, 296.031, 52746.077 22/05/15,16:05:29,19,09,1, 11.9,1,1, 10.685, 10598.048, 295.958, 52745.988 22/05/15,16:05:30,00,10,1, 11.9,1,1, 10.683, 10598.040, 295.958, 52746.040 22/05/15,16:05:30,01,10,1, 11.9,1,1, 10.683, 10598.020, 296.017, 52746.002 22/05/15,16:05:30,02,10,1, 11.9,1,1, 10.683, 10598.005, 295.910, 52745.890 22/05/15,16:05:30,03,10,1, 11.9,1,1, 10.683, 10598.035, 296.013, 52745.999 22/05/15,16:05:30,04,10,1, 11.9,1,1, 10.683, 10598.023, 295.979, 52746.028 22/05/15,16:05:30,05,10,1, 11.9,1,1, 10.683, 10598.028, 295.918, 52745.944 22/05/15,16:05:30,06,10,1, 11.9,1,1, 10.683, 10598.037, 296.004, 52746.075 22/05/15,16:05:30,07,10,1, 11.9,1,1, 10.683, 10598.024, 295.916, 52745.960 22/05/15,16:05:30,08,10,1, 11.9,1,1, 10.683, 10597.997, 295.963, 52746.097 22/05/15,16:05:30,09,10,1, 11.9,1,1, 10.683, 10598.035, 296.000, 52746.070 22/05/15,16:05:30,10,10,1, 11.9,1,1, 10.683, 10598.010, 295.899, 52746.040 22/05/15,16:05:30,11,10,1, 11.9,1,1, 10.683, 10598.040, 295.989, 52746.074 22/05/15,16:05:30,12,10,1, 11.9,1,1, 10.683, 10598.015, 295.950, 52746.049 22/05/15,16:05:30,13,10,1, 11.9,1,1, 10.683, 10597.988, 295.910, 52745.969 22/05/15,16:05:30,14,10,1, 11.9,1,1, 10.683, 10598.026, 296.003, 52746.042 22/05/15,16:05:30,15,10,1, 11.9,1,1, 10.683, 10597.962, 295.894, 52746.028 22/05/15,16:05:30,16,10,1, 11.9,1,1, 10.683, 10598.007, 295.937, 52746.032 22/05/15,16:05:30,17,10,1, 11.9,1,1, 10.683, 10597.993, 295.973, 52746.030 22/05/15,16:05:30,18,10,1, 11.9,1,1, 10.683, 10597.986, 295.894, 52746.020 22/05/15,16:05:30,19,10,1, 11.9,1,1, 10.683, 10598.004, 295.995, 52746.040 22/05/15,16:05:31,00,10,1, 11.9,1,1, 10.681, 10597.998, 295.995, 52745.964 22/05/15,16:05:31,01,10,1, 11.9,1,1, 10.681, 10597.993, 295.923, 52745.979 22/05/15,16:05:31,02,10,1, 11.9,1,1, 10.681, 10597.991, 296.017, 52746.074 22/05/15,16:05:31,03,10,1, 11.9,1,1, 10.681, 10597.976, 295.886, 52745.957 22/05/15,16:05:31,04,10,1, 11.9,1,1, 10.681, 10597.984, 295.941, 52745.990 22/05/15,16:05:31,05,10,1, 11.9,1,1, 10.681, 10598.016, 295.938, 52746.036 22/05/15,16:05:31,06,10,1, 11.9,1,1, 10.681, 10597.975, 295.885, 52745.976 22/05/15,16:05:31,07,10,1, 11.9,1,1, 10.681, 10597.985, 295.958, 52745.981 22/05/15,16:05:31,08,10,1, 11.9,1,1, 10.681, 10597.989, 295.920, 52746.018 22/05/15,16:05:31,09,10,1, 11.9,1,1, 10.681, 10597.974, 295.923, 52745.978 22/05/15,16:05:31,10,10,1, 11.9,1,1, 10.681, 10598.011, 295.985, 52746.060 22/05/15,16:05:31,11,10,1, 11.9,1,1, 10.681, 10597.980, 295.895, 52746.031 22/05/15,16:05:31,12,10,1, 11.9,1,1, 10.681, 10598.006, 295.933, 52746.085 22/05/15,16:05:31,13,10,1, 11.9,1,1, 10.681, 10598.004, 295.943, 52746.072 22/05/15,16:05:31,14,10,1, 11.9,1,1, 10.681, 10597.990, 295.831, 52745.981 22/05/15,16:05:31,15,10,1, 11.9,1,1, 10.681, 10598.033, 295.973, 52746.073 22/05/15,16:05:31,16,10,1, 11.9,1,1, 10.681, 10597.993, 295.891, 52746.030 22/05/15,16:05:31,17,10,1, 11.9,1,1, 10.681, 10597.997, 295.896, 52745.983 22/05/15,16:05:31,18,10,1, 11.9,1,1, 10.681, 10598.055, 295.964, 52746.013 22/05/15,16:05:31,19,10,1, 11.9,1,1, 10.681, 10598.012, 295.854, 52745.964 22/05/15,16:05:32,00,09,1, 11.9,1,1, 10.686, 10598.006, 295.854, 52745.964 22/05/15,16:05:32,01,09,1, 11.9,1,1, 10.686, 10598.041, 295.933, 52746.082 22/05/15,16:05:32,02,09,1, 11.9,1,1, 10.686, 10597.998, 295.857, 52745.994 22/05/15,16:05:32,03,09,1, 11.9,1,1, 10.686, 10598.018, 295.940, 52746.043 22/05/15,16:05:32,04,09,1, 11.9,1,1, 10.686, 10598.013, 295.893, 52745.970 22/05/15,16:05:32,05,09,1, 11.9,1,1, 10.686, 10598.047, 295.849, 52745.964 22/05/15,16:05:32,06,09,1, 11.9,1,1, 10.686, 10598.031, 295.950, 52746.061 22/05/15,16:05:32,07,09,1, 11.9,1,1, 10.686, 10598.021, 295.844, 52745.972 22/05/15,16:05:32,08,09,1, 11.9,1,1, 10.686, 10598.045, 295.919, 52746.033 22/05/15,16:05:32,09,09,1, 11.9,1,1, 10.686, 10598.043, 295.934, 52746.054 22/05/15,16:05:32,10,09,1, 11.9,1,1, 10.686, 10598.016, 295.857, 52745.992 22/05/15,16:05:32,11,09,1, 11.9,1,1, 10.686, 10598.036, 295.930, 52746.010 22/05/15,16:05:32,12,09,1, 11.9,1,1, 10.686, 10598.017, 295.863, 52745.995 22/05/15,16:05:32,13,09,1, 11.9,1,1, 10.686, 10598.023, 295.845, 52745.972 22/05/15,16:05:32,14,09,1, 11.9,1,1, 10.686, 10598.031, 295.919, 52746.072 22/05/15,16:05:32,15,09,1, 11.9,1,1, 10.686, 10598.027, 295.844, 52745.937 22/05/15,16:05:32,16,09,1, 11.9,1,1, 10.686, 10598.053, 295.921, 52746.025 22/05/15,16:05:32,17,09,1, 11.9,1,1, 10.686, 10598.055, 295.912, 52746.025 22/05/15,16:05:32,18,09,1, 11.9,1,1, 10.686, 10598.030, 295.836, 52745.942 22/05/15,16:05:32,19,09,1, 11.9,1,1, 10.686, 10598.057, 295.920, 52746.069 22/05/15,16:05:33,00,09,1, 11.9,1,1, 10.685, 10598.056, 295.920, 52746.069 22/05/15,16:05:33,01,09,1, 11.9,1,1, 10.685, 10598.055, 295.836, 52746.007 22/05/15,16:05:33,02,09,1, 11.9,1,1, 10.685, 10598.072, 295.910, 52746.039 22/05/15,16:05:33,03,09,1, 11.9,1,1, 10.685, 10598.067, 295.827, 52745.924 22/05/15,16:05:33,04,09,1, 11.9,1,1, 10.685, 10598.070, 295.855, 52745.990 22/05/15,16:05:33,05,09,1, 11.9,1,1, 10.685, 10598.040, 295.899, 52746.023 22/05/15,16:05:33,06,09,1, 11.9,1,1, 10.685, 10598.057, 295.789, 52745.936 22/05/15,16:05:33,07,09,1, 11.9,1,1, 10.685, 10598.081, 295.878, 52746.045 22/05/15,16:05:33,08,09,1, 11.9,1,1, 10.685, 10598.057, 295.813, 52745.985 22/05/15,16:05:33,09,09,1, 11.9,1,1, 10.685, 10598.042, 295.791, 52745.979 22/05/15,16:05:33,10,09,1, 11.9,1,1, 10.685, 10598.087, 295.873, 52746.004 22/05/15,16:05:33,11,09,1, 11.9,1,1, 10.685, 10598.063, 295.797, 52745.952 22/05/15,16:05:33,12,09,1, 11.9,1,1, 10.685, 10598.088, 295.814, 52746.032 22/05/15,16:05:33,13,09,1, 11.9,1,1, 10.685, 10598.079, 295.850, 52746.001 22/05/15,16:05:33,14,09,1, 11.9,1,1, 10.685, 10598.053, 295.775, 52745.977 22/05/15,16:05:33,15,09,1, 11.9,1,1, 10.685, 10598.093, 295.867, 52745.974 22/05/15,16:05:33,16,09,1, 11.9,1,1, 10.685, 10598.066, 295.826, 52745.990 22/05/15,16:05:33,17,09,1, 11.9,1,1, 10.685, 10598.063, 295.771, 52745.908 22/05/15,16:05:33,18,09,1, 11.9,1,1, 10.685, 10598.094, 295.866, 52746.011 22/05/15,16:05:33,19,09,1, 11.9,1,1, 10.685, 10598.061, 295.754, 52745.938 22/05/15,16:05:34,00,09,1, 11.9,1,1, 10.681, 10598.056, 295.754, 52745.938 22/05/15,16:05:34,01,09,1, 11.9,1,1, 10.681, 10598.091, 295.860, 52746.020 22/05/15,16:05:34,02,09,1, 11.9,1,1, 10.681, 10598.074, 295.754, 52745.914 22/05/15,16:05:34,03,09,1, 11.9,1,1, 10.681, 10598.102, 295.835, 52746.001 22/05/15,16:05:34,04,09,1, 11.9,1,1, 10.681, 10598.079, 295.806, 52745.950 22/05/15,16:05:34,05,09,1, 11.9,1,1, 10.681, 10598.075, 295.753, 52745.973 22/05/15,16:05:34,06,09,1, 11.9,1,1, 10.681, 10598.115, 295.858, 52746.030 22/05/15,16:05:34,07,09,1, 11.9,1,1, 10.681, 10598.078, 295.757, 52745.999 22/05/15,16:05:34,08,09,1, 11.9,1,1, 10.681, 10598.118, 295.805, 52746.147 22/05/15,16:05:34,09,09,1, 11.9,1,1, 10.681, 10598.119, 295.838, 52745.945 22/05/15,16:05:34,10,09,1, 11.9,1,1, 10.681, 10598.087, 295.727, 52745.910 22/05/15,16:05:34,11,09,1, 11.9,1,1, 10.681, 10598.113, 295.776, 52745.941 22/05/15,16:05:34,12,09,1, 11.9,1,1, 10.681, 10598.106, 295.766, 52745.964 22/05/15,16:05:34,13,09,1, 11.9,1,1, 10.681, 10598.105, 295.694, 52745.880 22/05/15,16:05:34,14,09,1, 11.9,1,1, 10.681, 10598.134, 295.817, 52746.031 22/05/15,16:05:34,15,09,1, 11.9,1,1, 10.681, 10598.088, 295.700, 52745.950 22/05/15,16:05:34,16,09,1, 11.9,1,1, 10.681, 10598.115, 295.735, 52745.974 22/05/15,16:05:34,17,09,1, 11.9,1,1, 10.681, 10598.130, 295.784, 52745.944 22/05/15,16:05:34,18,09,1, 11.9,1,1, 10.681, 10598.091, 295.714, 52745.947 22/05/15,16:05:34,19,09,1, 11.9,1,1, 10.681, 10598.116, 295.758, 52745.972 22/05/15,16:05:35,00,08,1, 11.9,1,1, 10.678, 10598.115, 295.758, 52745.972 22/05/15,16:05:35,01,08,1, 11.9,1,1, 10.678, 10598.118, 295.689, 52745.950 22/05/15,16:05:35,02,08,1, 11.9,1,1, 10.678, 10598.141, 295.763, 52745.965 22/05/15,16:05:35,03,08,1, 11.9,1,1, 10.678, 10598.125, 295.683, 52745.933 22/05/15,16:05:35,04,08,1, 11.9,1,1, 10.678, 10598.102, 295.705, 52745.968 22/05/15,16:05:35,05,08,1, 11.9,1,1, 10.678, 10598.151, 295.766, 52746.015 22/05/15,16:05:35,06,08,1, 11.9,1,1, 10.678, 10598.105, 295.680, 52745.881 22/05/15,16:05:35,07,08,1, 11.9,1,1, 10.678, 10598.153, 295.736, 52746.018 22/05/15,16:05:35,08,08,1, 11.9,1,1, 10.678, 10598.154, 295.753, 52745.961 22/05/15,16:05:35,09,08,1, 11.9,1,1, 10.678, 10598.120, 295.649, 52745.904 22/05/15,16:05:35,10,08,1, 11.9,1,1, 10.678, 10598.139, 295.761, 52745.939 22/05/15,16:05:35,11,08,1, 11.9,1,1, 10.678, 10598.109, 295.689, 52745.921 22/05/15,16:05:35,12,08,1, 11.9,1,1, 10.678, 10598.107, 295.665, 52745.904 22/05/15,16:05:35,13,08,1, 11.9,1,1, 10.678, 10598.140, 295.741, 52745.936 22/05/15,16:05:35,14,08,1, 11.9,1,1, 10.678, 10598.110, 295.673, 52745.918 22/05/15,16:05:35,15,08,1, 11.9,1,1, 10.678, 10598.152, 295.695, 52745.951 22/05/15,16:05:35,16,08,1, 11.9,1,1, 10.678, 10598.154, 295.728, 52745.966 22/05/15,16:05:35,17,08,1, 11.9,1,1, 10.678, 10598.125, 295.647, 52745.929 22/05/15,16:05:35,18,08,1, 11.9,1,1, 10.678, 10598.150, 295.723, 52745.933 22/05/15,16:05:35,19,08,1, 11.9,1,1, 10.678, 10598.120, 295.674, 52745.903 22/05/15,16:05:36,00,08,1, 11.9,1,1, 10.683, 10598.115, 295.674, 52745.872 22/05/15,16:05:36,01,08,1, 11.9,1,1, 10.683, 10598.122, 295.751, 52745.998 22/05/15,16:05:36,02,08,1, 11.9,1,1, 10.683, 10598.127, 295.664, 52745.891 22/05/15,16:05:36,03,08,1, 11.9,1,1, 10.683, 10598.126, 295.648, 52745.890 22/05/15,16:05:36,04,08,1, 11.9,1,1, 10.683, 10598.143, 295.726, 52745.909 22/05/15,16:05:36,05,08,1, 11.9,1,1, 10.683, 10598.148, 295.637, 52745.907 22/05/15,16:05:36,06,08,1, 11.9,1,1, 10.683, 10598.153, 295.708, 52745.959 22/05/15,16:05:36,07,08,1, 11.9,1,1, 10.683, 10598.152, 295.679, 52745.956 22/05/15,16:05:36,08,08,1, 11.9,1,1, 10.683, 10598.131, 295.619, 52745.875 22/05/15,16:05:36,09,08,1, 11.9,1,1, 10.683, 10598.164, 295.712, 52745.983 22/05/15,16:05:36,10,08,1, 11.9,1,1, 10.683, 10598.124, 295.648, 52745.897 22/05/15,16:05:36,11,08,1, 11.9,1,1, 10.683, 10598.113, 295.650, 52745.862 22/05/15,16:05:36,12,08,1, 11.9,1,1, 10.683, 10598.151, 295.733, 52745.993 22/05/15,16:05:36,13,08,1, 11.9,1,1, 10.683, 10598.136, 295.609, 52745.887 22/05/15,16:05:36,14,08,1, 11.9,1,1, 10.683, 10598.161, 295.704, 52745.897 22/05/15,16:05:36,15,08,1, 11.9,1,1, 10.683, 10598.158, 295.677, 52745.921 22/05/15,16:05:36,16,08,1, 11.9,1,1, 10.683, 10598.126, 295.608, 52745.830 22/05/15,16:05:36,17,08,1, 11.9,1,1, 10.683, 10598.142, 295.713, 52745.936 22/05/15,16:05:36,18,08,1, 11.9,1,1, 10.683, 10598.122, 295.634, 52745.893 22/05/15,16:05:36,19,08,1, 11.9,1,1, 10.683, 10598.150, 295.603, 52745.872 22/05/15,16:05:37,00,08,1, 11.8,1,1, 10.681, 10598.148, 295.603, 52745.872 22/05/15,16:05:37,01,08,1, 11.8,1,1, 10.681, 10598.179, 295.608, 52745.902 22/05/15,16:05:37,02,08,1, 11.8,1,1, 10.681, 10598.171, 295.634, 52745.945 22/05/15,16:05:37,03,08,1, 11.8,1,1, 10.681, 10598.185, 295.660, 52745.943 22/05/15,16:05:37,04,08,1, 11.8,1,1, 10.681, 10598.180, 295.603, 52745.860 22/05/15,16:05:37,05,08,1, 11.8,1,1, 10.681, 10598.169, 295.655, 52745.928 22/05/15,16:05:37,06,08,1, 11.8,1,1, 10.681, 10598.164, 295.635, 52745.912 22/05/15,16:05:37,07,08,1, 11.8,1,1, 10.681, 10598.162, 295.585, 52745.874 22/05/15,16:05:37,08,08,1, 11.8,1,1, 10.681, 10598.188, 295.687, 52745.905 22/05/15,16:05:37,09,08,1, 11.8,1,1, 10.681, 10598.179, 295.597, 52745.931 22/05/15,16:05:37,10,08,1, 11.8,1,1, 10.681, 10598.192, 295.632, 52745.904 22/05/15,16:05:37,11,08,1, 11.8,1,1, 10.681, 10598.185, 295.695, 52745.970 22/05/15,16:05:37,12,08,1, 11.8,1,1, 10.681, 10598.148, 295.565, 52745.896 22/05/15,16:05:37,13,08,1, 11.8,1,1, 10.681, 10598.192, 295.649, 52745.948 22/05/15,16:05:37,14,08,1, 11.8,1,1, 10.681, 10598.158, 295.626, 52745.908 22/05/15,16:05:37,15,08,1, 11.8,1,1, 10.681, 10598.174, 295.601, 52745.911 22/05/15,16:05:37,16,08,1, 11.8,1,1, 10.681, 10598.184, 295.700, 52746.071 22/05/15,16:05:37,17,08,1, 11.8,1,1, 10.681, 10598.190, 295.623, 52745.842 22/05/15,16:05:37,18,08,1, 11.8,1,1, 10.681, 10598.209, 295.617, 52745.870 22/05/15,16:05:37,19,08,1, 11.8,1,1, 10.681, 10598.233, 295.682, 52745.911 22/05/15,16:05:38,00,08,1, 11.8,1,1, 10.683, 10598.232, 295.682, 52745.861 22/05/15,16:05:38,01,08,1, 11.8,1,1, 10.683, 10598.207, 295.615, 52745.909 22/05/15,16:05:38,02,08,1, 11.8,1,1, 10.683, 10598.205, 295.658, 52745.791 22/05/15,16:05:38,03,08,1, 11.8,1,1, 10.683, 10598.176, 295.590, 52745.833 22/05/15,16:05:38,04,08,1, 11.8,1,1, 10.683, 10598.234, 295.655, 52745.864 22/05/15,16:05:38,05,08,1, 11.8,1,1, 10.683, 10598.205, 295.631, 52745.907 22/05/15,16:05:38,06,08,1, 11.8,1,1, 10.683, 10598.206, 295.578, 52745.872 22/05/15,16:05:38,07,08,1, 11.8,1,1, 10.683, 10598.238, 295.676, 52745.935 22/05/15,16:05:38,08,08,1, 11.8,1,1, 10.683, 10598.202, 295.574, 52745.918 22/05/15,16:05:38,09,08,1, 11.8,1,1, 10.683, 10598.202, 295.593, 52745.904 22/05/15,16:05:38,10,08,1, 11.8,1,1, 10.683, 10598.230, 295.653, 52745.901 22/05/15,16:05:38,11,08,1, 11.8,1,1, 10.683, 10598.208, 295.576, 52745.826 22/05/15,16:05:38,12,08,1, 11.8,1,1, 10.683, 10598.237, 295.639, 52745.910 22/05/15,16:05:38,13,08,1, 11.8,1,1, 10.683, 10598.226, 295.660, 52745.946 22/05/15,16:05:38,14,08,1, 11.8,1,1, 10.683, 10598.228, 295.566, 52745.900 22/05/15,16:05:38,15,08,1, 11.8,1,1, 10.683, 10598.238, 295.652, 52745.936 22/05/15,16:05:38,16,08,1, 11.8,1,1, 10.683, 10598.205, 295.616, 52745.904 22/05/15,16:05:38,17,08,1, 11.8,1,1, 10.683, 10598.204, 295.569, 52745.877 22/05/15,16:05:38,18,08,1, 11.8,1,1, 10.683, 10598.232, 295.646, 52745.944 22/05/15,16:05:38,19,08,1, 11.8,1,1, 10.683, 10598.197, 295.592, 52745.861 22/05/15,16:05:39,00,08,1, 11.9,1,1, 10.681, 10598.190, 295.592, 52745.861 22/05/15,16:05:39,01,08,1, 11.9,1,1, 10.681, 10598.248, 295.679, 52745.911 22/05/15,16:05:39,02,08,1, 11.9,1,1, 10.681, 10598.216, 295.572, 52745.841 22/05/15,16:05:39,03,08,1, 11.9,1,1, 10.681, 10598.249, 295.648, 52745.892 22/05/15,16:05:39,04,08,1, 11.9,1,1, 10.681, 10598.271, 295.658, 52745.944 22/05/15,16:05:39,05,08,1, 11.9,1,1, 10.681, 10598.219, 295.569, 52745.845 22/05/15,16:05:39,06,08,1, 11.9,1,1, 10.681, 10598.237, 295.635, 52745.888 22/05/15,16:05:39,07,08,1, 11.9,1,1, 10.681, 10598.227, 295.637, 52745.908 22/05/15,16:05:39,08,08,1, 11.9,1,1, 10.681, 10598.228, 295.561, 52745.808 22/05/15,16:05:39,09,08,1, 11.9,1,1, 10.681, 10598.241, 295.675, 52745.935 22/05/15,16:05:39,10,08,1, 11.9,1,1, 10.681, 10598.226, 295.607, 52745.846 22/05/15,16:05:39,11,08,1, 11.9,1,1, 10.681, 10598.255, 295.575, 52745.847 22/05/15,16:05:39,12,08,1, 11.9,1,1, 10.681, 10598.245, 295.645, 52745.872 22/05/15,16:05:39,13,08,1, 11.9,1,1, 10.681, 10598.244, 295.580, 52745.858 22/05/15,16:05:39,14,08,1, 11.9,1,1, 10.681, 10598.239, 295.562, 52745.838 22/05/15,16:05:39,15,08,1, 11.9,1,1, 10.681, 10598.285, 295.650, 52745.896 22/05/15,16:05:39,16,08,1, 11.9,1,1, 10.681, 10598.258, 295.573, 52745.837 22/05/15,16:05:39,17,08,1, 11.9,1,1, 10.681, 10598.255, 295.627, 52745.849 22/05/15,16:05:39,18,08,1, 11.9,1,1, 10.681, 10598.272, 295.662, 52745.877 22/05/15,16:05:39,19,08,1, 11.9,1,1, 10.681, 10598.277, 295.565, 52745.937 22/05/15,16:05:40,00,08,1, 11.9,1,1, 10.680, 10598.273, 295.565, 52745.937 22/05/15,16:05:40,01,08,1, 11.9,1,1, 10.680, 10598.279, 295.620, 52745.874 22/05/15,16:05:40,02,08,1, 11.9,1,1, 10.680, 10598.271, 295.551, 52745.798 22/05/15,16:05:40,03,08,1, 11.9,1,1, 10.680, 10598.303, 295.650, 52745.868 22/05/15,16:05:40,04,08,1, 11.9,1,1, 10.680, 10598.297, 295.612, 52745.812 22/05/15,16:05:40,05,08,1, 11.9,1,1, 10.680, 10598.279, 295.546, 52745.832 22/05/15,16:05:40,06,08,1, 11.9,1,1, 10.680, 10598.287, 295.638, 52745.837 22/05/15,16:05:40,07,08,1, 11.9,1,1, 10.680, 10598.290, 295.550, 52745.824 22/05/15,16:05:40,08,08,1, 11.9,1,1, 10.680, 10598.293, 295.583, 52745.837 22/05/15,16:05:40,09,08,1, 11.9,1,1, 10.680, 10598.320, 295.664, 52745.868 22/05/15,16:05:40,10,08,1, 11.9,1,1, 10.680, 10598.300, 295.556, 52745.819 22/05/15,16:05:40,11,08,1, 11.9,1,1, 10.680, 10598.285, 295.599, 52745.878 22/05/15,16:05:40,12,08,1, 11.9,1,1, 10.680, 10598.306, 295.640, 52745.895 22/05/15,16:05:40,13,08,1, 11.9,1,1, 10.680, 10598.280, 295.525, 52745.822 22/05/15,16:05:40,14,08,1, 11.9,1,1, 10.680, 10598.310, 295.627, 52745.888 22/05/15,16:05:40,15,08,1, 11.9,1,1, 10.680, 10598.310, 295.611, 52745.870 22/05/15,16:05:40,16,08,1, 11.9,1,1, 10.680, 10598.292, 295.540, 52745.830 22/05/15,16:05:40,17,08,1, 11.9,1,1, 10.680, 10598.330, 295.623, 52745.931 22/05/15,16:05:40,18,08,1, 11.9,1,1, 10.680, 10598.315, 295.577, 52746.056 22/05/15,16:05:40,19,08,1, 11.9,1,1, 10.680, 10598.344, 295.547, 52745.821 22/05/15,16:05:41,00,09,1, 11.8,1,1, 10.681, 10598.340, 295.547, 52745.821 22/05/15,16:05:41,01,09,1, 11.8,1,1, 10.681, 10598.304, 295.534, 52745.752 22/05/15,16:05:41,02,09,1, 11.8,1,1, 10.681, 10598.331, 295.556, 52745.801 22/05/15,16:05:41,03,09,1, 11.8,1,1, 10.681, 10598.340, 295.629, 52745.887 22/05/15,16:05:41,04,09,1, 11.8,1,1, 10.681, 10598.321, 295.505, 52745.817 22/05/15,16:05:41,05,09,1, 11.8,1,1, 10.681, 10598.322, 295.580, 52745.911 22/05/15,16:05:41,06,09,1, 11.8,1,1, 10.681, 10598.333, 295.591, 52745.905 22/05/15,16:05:41,07,09,1, 11.8,1,1, 10.681, 10598.320, 295.495, 52745.824 22/05/15,16:05:41,08,09,1, 11.8,1,1, 10.681, 10598.329, 295.620, 52745.853 22/05/15,16:05:41,09,09,1, 11.8,1,1, 10.681, 10598.326, 295.532, 52745.852 22/05/15,16:05:41,10,09,1, 11.8,1,1, 10.681, 10598.338, 295.529, 52745.820 22/05/15,16:05:41,11,09,1, 11.8,1,1, 10.681, 10598.346, 295.614, 52745.923 22/05/15,16:05:41,12,09,1, 11.8,1,1, 10.681, 10598.319, 295.522, 52745.809 22/05/15,16:05:41,13,09,1, 11.8,1,1, 10.681, 10598.333, 295.535, 52745.790 22/05/15,16:05:41,14,09,1, 11.8,1,1, 10.681, 10598.339, 295.593, 52745.901 22/05/15,16:05:41,15,09,1, 11.8,1,1, 10.681, 10598.324, 295.487, 52745.800 22/05/15,16:05:41,16,09,1, 11.8,1,1, 10.681, 10598.355, 295.562, 52745.817 22/05/15,16:05:41,17,09,1, 11.8,1,1, 10.681, 10598.350, 295.584, 52745.864 22/05/15,16:05:41,18,09,1, 11.8,1,1, 10.681, 10598.335, 295.489, 52745.826 22/05/15,16:05:41,19,09,1, 11.8,1,1, 10.681, 10598.371, 295.582, 52745.877 22/05/15,16:05:42,00,10,1, 11.9,1,1, 10.682, 10598.365, 295.582, 52745.835 22/05/15,16:05:42,01,10,1, 11.9,1,1, 10.682, 10598.325, 295.520, 52745.798 22/05/15,16:05:42,02,10,1, 11.9,1,1, 10.682, 10598.357, 295.598, 52745.867 22/05/15,16:05:42,03,10,1, 11.9,1,1, 10.682, 10598.338, 295.494, 52745.796 22/05/15,16:05:42,04,10,1, 11.9,1,1, 10.682, 10598.317, 295.539, 52745.787 22/05/15,16:05:42,05,10,1, 11.9,1,1, 10.682, 10598.346, 295.608, 52745.908 22/05/15,16:05:42,06,10,1, 11.9,1,1, 10.682, 10598.311, 295.499, 52745.750 22/05/15,16:05:42,07,10,1, 11.9,1,1, 10.682, 10598.365, 295.534, 52745.804 22/05/15,16:05:42,08,10,1, 11.9,1,1, 10.682, 10598.339, 295.602, 52745.867 22/05/15,16:05:42,09,10,1, 11.9,1,1, 10.682, 10598.300, 295.494, 52745.777 22/05/15,16:05:42,10,10,1, 11.9,1,1, 10.682, 10598.342, 295.579, 52745.889 22/05/15,16:05:42,11,10,1, 11.9,1,1, 10.682, 10598.350, 295.559, 52745.838 22/05/15,16:05:42,12,10,1, 11.9,1,1, 10.682, 10598.332, 295.513, 52745.783 22/05/15,16:05:42,13,10,1, 11.9,1,1, 10.682, 10598.363, 295.606, 52745.841 22/05/15,16:05:42,14,10,1, 11.9,1,1, 10.682, 10598.331, 295.499, 52745.795 22/05/15,16:05:42,15,10,1, 11.9,1,1, 10.682, 10598.354, 295.520, 52745.831 22/05/15,16:05:42,16,10,1, 11.9,1,1, 10.682, 10598.372, 295.583, 52745.843 22/05/15,16:05:42,17,10,1, 11.9,1,1, 10.682, 10598.323, 295.515, 52745.802 22/05/15,16:05:42,18,10,1, 11.9,1,1, 10.682, 10598.352, 295.551, 52745.815 22/05/15,16:05:42,19,10,1, 11.9,1,1, 10.682, 10598.354, 295.563, 52745.835 22/05/15,16:05:43,00,09,1, 11.8,1,1, 10.680, 10598.348, 295.563, 52745.835 22/05/15,16:05:43,01,09,1, 11.8,1,1, 10.680, 10598.357, 295.572, 52745.873 22/05/15,16:05:43,02,09,1, 11.8,1,1, 10.680, 10598.334, 295.523, 52745.840 22/05/15,16:05:43,03,09,1, 11.8,1,1, 10.680, 10598.347, 295.528, 52745.827 22/05/15,16:05:43,04,09,1, 11.8,1,1, 10.680, 10598.357, 295.599, 52745.882 22/05/15,16:05:43,05,09,1, 11.8,1,1, 10.680, 10598.344, 295.516, 52745.811 22/05/15,16:05:43,06,09,1, 11.8,1,1, 10.680, 10598.360, 295.523, 52745.832 22/05/15,16:05:43,07,09,1, 11.8,1,1, 10.680, 10598.342, 295.586, 52745.874 22/05/15,16:05:43,08,09,1, 11.8,1,1, 10.680, 10598.321, 295.512, 52745.754 22/05/15,16:05:43,09,09,1, 11.8,1,1, 10.680, 10598.373, 295.573, 52745.850 22/05/15,16:05:43,10,09,1, 11.8,1,1, 10.680, 10598.339, 295.563, 52745.815 22/05/15,16:05:43,11,09,1, 11.8,1,1, 10.680, 10598.321, 295.498, 52745.789 22/05/15,16:05:43,12,09,1, 11.8,1,1, 10.680, 10598.352, 295.562, 52745.821 22/05/15,16:05:43,13,09,1, 11.8,1,1, 10.680, 10598.348, 295.528, 52745.626 22/05/15,16:05:43,14,09,1, 11.8,1,1, 10.680, 10598.340, 295.509, 52745.876 22/05/15,16:05:43,15,09,1, 11.8,1,1, 10.680, 10598.381, 295.615, 52745.890 22/05/15,16:05:43,16,09,1, 11.8,1,1, 10.680, 10598.335, 295.502, 52745.805 22/05/15,16:05:43,17,09,1, 11.8,1,1, 10.680, 10598.356, 295.535, 52745.834 22/05/15,16:05:43,18,09,1, 11.8,1,1, 10.680, 10598.355, 295.598, 52745.846 22/05/15,16:05:43,19,09,1, 11.8,1,1, 10.680, 10598.299, 295.500, 52745.766 22/05/15,16:05:44,00,09,1, 11.8,1,1, 10.678, 10598.298, 295.500, 52745.712 22/05/15,16:05:44,01,09,1, 11.8,1,1, 10.678, 10598.341, 295.565, 52745.931 22/05/15,16:05:44,02,09,1, 11.8,1,1, 10.678, 10598.335, 295.488, 52745.822 22/05/15,16:05:44,03,09,1, 11.8,1,1, 10.678, 10598.344, 295.575, 52745.848 22/05/15,16:05:44,04,09,1, 11.8,1,1, 10.678, 10598.354, 295.573, 52745.826 22/05/15,16:05:44,05,09,1, 11.8,1,1, 10.678, 10598.354, 295.498, 52745.777 22/05/15,16:05:44,06,09,1, 11.8,1,1, 10.678, 10598.382, 295.607, 52745.851 22/05/15,16:05:44,07,09,1, 11.8,1,1, 10.678, 10598.351, 295.543, 52745.793 22/05/15,16:05:44,08,09,1, 11.8,1,1, 10.678, 10598.336, 295.529, 52745.782 22/05/15,16:05:44,09,09,1, 11.8,1,1, 10.678, 10598.359, 295.612, 52745.905 22/05/15,16:05:44,10,09,1, 11.8,1,1, 10.678, 10598.322, 295.524, 52745.814 22/05/15,16:05:44,11,09,1, 11.8,1,1, 10.678, 10598.345, 295.562, 52745.812 22/05/15,16:05:44,12,09,1, 11.8,1,1, 10.678, 10598.372, 295.600, 52745.856 22/05/15,16:05:44,13,09,1, 11.8,1,1, 10.678, 10598.335, 295.509, 52745.788 22/05/15,16:05:44,14,09,1, 11.8,1,1, 10.678, 10598.359, 295.544, 52745.807 22/05/15,16:05:44,15,09,1, 11.8,1,1, 10.678, 10598.366, 295.574, 52745.774 22/05/15,16:05:44,16,09,1, 11.8,1,1, 10.678, 10598.339, 295.488, 52745.746 22/05/15,16:05:44,17,09,1, 11.8,1,1, 10.678, 10598.390, 295.597, 52745.801 22/05/15,16:05:44,18,09,1, 11.8,1,1, 10.678, 10598.345, 295.577, 52745.826 22/05/15,16:05:44,19,09,1, 11.8,1,1, 10.678, 10598.390, 295.512, 52745.712 22/05/15,16:05:45,00,09,1, 11.9,1,1, 10.682, 10598.382, 295.512, 52745.712 22/05/15,16:05:45,01,09,1, 11.9,1,1, 10.682, 10598.374, 295.529, 52745.824 22/05/15,16:05:45,02,09,1, 11.9,1,1, 10.682, 10598.354, 295.480, 52745.720 22/05/15,16:05:45,03,09,1, 11.9,1,1, 10.682, 10598.390, 295.579, 52745.792 22/05/15,16:05:45,04,09,1, 11.9,1,1, 10.682, 10598.379, 295.545, 52745.751 22/05/15,16:05:45,05,09,1, 11.9,1,1, 10.682, 10598.378, 295.499, 52745.772 22/05/15,16:05:45,06,09,1, 11.9,1,1, 10.682, 10598.404, 295.578, 52745.808 22/05/15,16:05:45,07,09,1, 11.9,1,1, 10.682, 10598.373, 295.517, 52745.711 22/05/15,16:05:45,08,09,1, 11.9,1,1, 10.682, 10598.368, 295.542, 52745.726 22/05/15,16:05:45,09,09,1, 11.9,1,1, 10.682, 10598.381, 295.601, 52745.784 22/05/15,16:05:45,10,09,1, 11.9,1,1, 10.682, 10598.360, 295.471, 52745.744 22/05/15,16:05:45,11,09,1, 11.9,1,1, 10.682, 10598.372, 295.524, 52745.525 22/05/15,16:05:45,12,09,1, 11.9,1,1, 10.682, 10598.376, 295.607, 52745.871 22/05/15,16:05:45,13,09,1, 11.9,1,1, 10.682, 10598.364, 295.487, 52745.788 22/05/15,16:05:45,14,09,1, 11.9,1,1, 10.682, 10598.399, 295.532, 52745.788 22/05/15,16:05:45,15,09,1, 11.9,1,1, 10.682, 10598.392, 295.573, 52745.820 22/05/15,16:05:45,16,09,1, 11.9,1,1, 10.682, 10598.362, 295.514, 52745.743 22/05/15,16:05:45,17,09,1, 11.9,1,1, 10.682, 10598.386, 295.564, 52745.705 22/05/15,16:05:45,18,09,1, 11.9,1,1, 10.682, 10598.396, 295.531, 52745.691 22/05/15,16:05:45,19,09,1, 11.9,1,1, 10.682, 10598.396, 295.481, 52745.709 22/05/15,16:05:46,00,09,1, 11.8,1,1, 10.679, 10598.390, 295.481, 52745.696 22/05/15,16:05:46,01,09,1, 11.8,1,1, 10.679, 10598.376, 295.521, 52745.763 22/05/15,16:05:46,02,09,1, 11.8,1,1, 10.679, 10598.392, 295.484, 52745.693 22/05/15,16:05:46,03,09,1, 11.8,1,1, 10.679, 10598.389, 295.600, 52745.785 22/05/15,16:05:46,04,09,1, 11.8,1,1, 10.679, 10598.383, 295.495, 52745.698 22/05/15,16:05:46,05,09,1, 11.8,1,1, 10.679, 10598.409, 295.544, 52745.729 22/05/15,16:05:46,06,09,1, 11.8,1,1, 10.679, 10598.401, 295.611, 52745.789 22/05/15,16:05:46,07,09,1, 11.8,1,1, 10.679, 10598.390, 295.502, 52745.717 22/05/15,16:05:46,08,09,1, 11.8,1,1, 10.679, 10598.397, 295.572, 52745.727 22/05/15,16:05:46,09,09,1, 11.8,1,1, 10.679, 10598.399, 295.576, 52745.749 22/05/15,16:05:46,10,09,1, 11.8,1,1, 10.679, 10598.399, 295.460, 52745.697 22/05/15,16:05:46,11,09,1, 11.8,1,1, 10.679, 10598.428, 295.557, 52745.730 22/05/15,16:05:46,12,09,1, 11.8,1,1, 10.679, 10598.384, 295.543, 52745.730 22/05/15,16:05:46,13,09,1, 11.8,1,1, 10.679, 10598.393, 295.476, 52745.628 22/05/15,16:05:46,14,09,1, 11.8,1,1, 10.679, 10598.401, 295.584, 52745.759 22/05/15,16:05:46,15,09,1, 11.8,1,1, 10.679, 10598.391, 295.529, 52745.694 22/05/15,16:05:46,16,09,1, 11.8,1,1, 10.679, 10598.384, 295.508, 52745.701 22/05/15,16:05:46,17,09,1, 11.8,1,1, 10.679, 10598.414, 295.597, 52745.725 22/05/15,16:05:46,18,09,1, 11.8,1,1, 10.679, 10598.418, 295.485, 52745.716 22/05/15,16:05:46,19,09,1, 11.8,1,1, 10.679, 10598.407, 295.515, 52745.696 22/05/15,16:05:47,00,08,1, 11.8,1,1, 10.683, 10598.407, 295.515, 52745.733 22/05/15,16:05:47,01,08,1, 11.8,1,1, 10.683, 10598.403, 295.514, 52745.690 22/05/15,16:05:47,02,08,1, 11.8,1,1, 10.683, 10598.444, 295.546, 52745.733 22/05/15,16:05:47,03,08,1, 11.8,1,1, 10.683, 10598.425, 295.586, 52745.772 22/05/15,16:05:47,04,08,1, 11.8,1,1, 10.683, 10598.388, 295.480, 52745.695 22/05/15,16:05:47,05,08,1, 11.8,1,1, 10.683, 10598.416, 295.552, 52745.712 22/05/15,16:05:47,06,08,1, 11.8,1,1, 10.683, 10598.401, 295.535, 52745.686 22/05/15,16:05:47,07,08,1, 11.8,1,1, 10.683, 10598.387, 295.470, 52745.684 22/05/15,16:05:47,08,08,1, 11.8,1,1, 10.683, 10598.408, 295.574, 52745.734 22/05/15,16:05:47,09,08,1, 11.8,1,1, 10.683, 10598.416, 295.549, 52745.724 22/05/15,16:05:47,10,08,1, 11.8,1,1, 10.683, 10598.390, 295.495, 52745.712 22/05/15,16:05:47,11,08,1, 11.8,1,1, 10.683, 10598.418, 295.611, 52745.778 22/05/15,16:05:47,12,08,1, 11.8,1,1, 10.683, 10598.399, 295.530, 52745.692 22/05/15,16:05:47,13,08,1, 11.8,1,1, 10.683, 10598.423, 295.509, 52745.734 22/05/15,16:05:47,14,08,1, 11.8,1,1, 10.683, 10598.384, 295.589, 52745.853 22/05/15,16:05:47,15,08,1, 11.8,1,1, 10.683, 10598.412, 295.489, 52745.685 22/05/15,16:05:47,16,08,1, 11.8,1,1, 10.683, 10598.431, 295.511, 52745.714 22/05/15,16:05:47,17,08,1, 11.8,1,1, 10.683, 10598.428, 295.596, 52745.749 22/05/15,16:05:47,18,08,1, 11.8,1,1, 10.683, 10598.391, 295.496, 52745.670 22/05/15,16:05:47,19,08,1, 11.8,1,1, 10.683, 10598.394, 295.551, 52745.733 22/05/15,16:05:48,00,08,1, 11.8,1,1, 10.677, 10598.390, 295.551, 52745.712 22/05/15,16:05:48,01,08,1, 11.8,1,1, 10.677, 10598.385, 295.475, 52745.661 22/05/15,16:05:48,02,08,1, 11.8,1,1, 10.677, 10598.398, 295.564, 52745.694 22/05/15,16:05:48,03,08,1, 11.8,1,1, 10.677, 10598.402, 295.561, 52745.730 22/05/15,16:05:48,04,08,1, 11.8,1,1, 10.677, 10598.386, 295.497, 52745.647 22/05/15,16:05:48,05,08,1, 11.8,1,1, 10.677, 10598.417, 295.571, 52745.739 22/05/15,16:05:48,06,08,1, 11.8,1,1, 10.677, 10598.383, 295.566, 52745.735 22/05/15,16:05:48,07,08,1, 11.8,1,1, 10.677, 10598.399, 295.493, 52745.629 22/05/15,16:05:48,08,08,1, 11.8,1,1, 10.677, 10598.431, 295.591, 52745.741 22/05/15,16:05:48,09,08,1, 11.8,1,1, 10.677, 10598.400, 295.522, 52745.723 22/05/15,16:05:48,10,08,1, 11.8,1,1, 10.677, 10598.392, 295.507, 52745.660 22/05/15,16:05:48,11,08,1, 11.8,1,1, 10.677, 10598.421, 295.601, 52745.749 22/05/15,16:05:48,12,08,1, 11.8,1,1, 10.677, 10598.395, 295.526, 52745.666 22/05/15,16:05:48,13,08,1, 11.8,1,1, 10.677, 10598.392, 295.532, 52745.691 22/05/15,16:05:48,14,08,1, 11.8,1,1, 10.677, 10598.425, 295.581, 52745.696 22/05/15,16:05:48,15,08,1, 11.8,1,1, 10.677, 10598.389, 295.509, 52745.637 22/05/15,16:05:48,16,08,1, 11.8,1,1, 10.677, 10598.419, 295.542, 52745.690 22/05/15,16:05:48,17,08,1, 11.8,1,1, 10.677, 10598.422, 295.578, 52745.682 22/05/15,16:05:48,18,08,1, 11.8,1,1, 10.677, 10598.368, 295.502, 52745.621 22/05/15,16:05:48,19,08,1, 11.8,1,1, 10.677, 10598.397, 295.571, 52745.712 22/05/15,16:05:49,00,09,1, 11.8,1,1, 10.681, 10598.390, 295.571, 52745.712 22/05/15,16:05:49,01,09,1, 11.8,1,1, 10.681, 10598.348, 295.514, 52745.634 22/05/15,16:05:49,02,09,1, 11.8,1,1, 10.681, 10598.397, 295.581, 52745.696 22/05/15,16:05:49,03,09,1, 11.8,1,1, 10.681, 10598.387, 295.551, 52745.713 22/05/15,16:05:49,04,09,1, 11.8,1,1, 10.681, 10598.377, 295.506, 52745.642 22/05/15,16:05:49,05,09,1, 11.8,1,1, 10.681, 10598.377, 295.586, 52745.791 22/05/15,16:05:49,06,09,1, 11.8,1,1, 10.681, 10598.392, 295.538, 52745.713 22/05/15,16:05:49,07,09,1, 11.8,1,1, 10.681, 10598.339, 295.526, 52745.620 22/05/15,16:05:49,08,09,1, 11.8,1,1, 10.681, 10598.403, 295.615, 52745.703 22/05/15,16:05:49,09,09,1, 11.8,1,1, 10.681, 10598.396, 295.522, 52745.689 22/05/15,16:05:49,10,09,1, 11.8,1,1, 10.681, 10598.359, 295.519, 52745.670 22/05/15,16:05:49,11,09,1, 11.8,1,1, 10.681, 10598.393, 295.606, 52745.733 22/05/15,16:05:49,12,09,1, 11.8,1,1, 10.681, 10598.362, 295.530, 52745.715 22/05/15,16:05:49,13,09,1, 11.8,1,1, 10.681, 10598.384, 295.537, 52745.687 22/05/15,16:05:49,14,09,1, 11.8,1,1, 10.681, 10598.380, 295.627, 52745.725 22/05/15,16:05:49,15,09,1, 11.8,1,1, 10.681, 10598.365, 295.531, 52745.666 22/05/15,16:05:49,16,09,1, 11.8,1,1, 10.681, 10598.381, 295.546, 52745.741 22/05/15,16:05:49,17,09,1, 11.8,1,1, 10.681, 10598.385, 295.600, 52745.737 22/05/15,16:05:49,18,09,1, 11.8,1,1, 10.681, 10598.340, 295.494, 52745.602 22/05/15,16:05:49,19,09,1, 11.8,1,1, 10.681, 10598.379, 295.581, 52745.739 22/05/15,16:05:50,00,09,1, 11.9,1,1, 10.681, 10598.373, 295.581, 52745.655 22/05/15,16:05:50,01,09,1, 11.9,1,1, 10.681, 10598.328, 295.517, 52745.615 22/05/15,16:05:50,02,09,1, 11.9,1,1, 10.681, 10598.367, 295.587, 52745.701 22/05/15,16:05:50,03,09,1, 11.9,1,1, 10.681, 10598.353, 295.582, 52745.649 22/05/15,16:05:50,04,09,1, 11.9,1,1, 10.681, 10598.360, 295.518, 52745.634 22/05/15,16:05:50,05,09,1, 11.9,1,1, 10.681, 10598.376, 295.621, 52745.744 22/05/15,16:05:50,06,09,1, 11.9,1,1, 10.681, 10598.353, 295.550, 52745.689 22/05/15,16:05:50,07,09,1, 11.9,1,1, 10.681, 10598.350, 295.521, 52745.604 22/05/15,16:05:50,08,09,1, 11.9,1,1, 10.681, 10598.386, 295.644, 52745.727 22/05/15,16:05:50,09,09,1, 11.9,1,1, 10.681, 10598.360, 295.561, 52745.592 22/05/15,16:05:50,10,09,1, 11.9,1,1, 10.681, 10598.315, 295.546, 52745.567 22/05/15,16:05:50,11,09,1, 11.9,1,1, 10.681, 10598.390, 295.622, 52745.615 22/05/15,16:05:50,12,09,1, 11.9,1,1, 10.681, 10598.301, 295.531, 52745.651 22/05/15,16:05:50,13,09,1, 11.9,1,1, 10.681, 10598.344, 295.559, 52745.602 22/05/15,16:05:50,14,09,1, 11.9,1,1, 10.681, 10598.341, 295.640, 52745.732 22/05/15,16:05:50,15,09,1, 11.9,1,1, 10.681, 10598.345, 295.543, 52745.655 22/05/15,16:05:50,16,09,1, 11.9,1,1, 10.681, 10598.328, 295.579, 52745.694 22/05/15,16:05:50,17,09,1, 11.9,1,1, 10.681, 10598.365, 295.629, 52745.719 22/05/15,16:05:50,18,09,1, 11.9,1,1, 10.681, 10598.331, 295.544, 52745.653 22/05/15,16:05:50,19,09,1, 11.9,1,1, 10.681, 10598.365, 295.606, 52745.655 22/05/15,16:05:51,00,09,1, 11.9,1,1, 10.679, 10598.365, 295.606, 52745.675 22/05/15,16:05:51,01,09,1, 11.9,1,1, 10.679, 10598.329, 295.542, 52745.645 22/05/15,16:05:51,02,09,1, 11.9,1,1, 10.679, 10598.352, 295.614, 52745.679 22/05/15,16:05:51,03,09,1, 11.9,1,1, 10.679, 10598.341, 295.660, 52745.685 22/05/15,16:05:51,04,09,1, 11.9,1,1, 10.679, 10598.309, 295.556, 52745.655 22/05/15,16:05:51,05,09,1, 11.9,1,1, 10.679, 10598.335, 295.642, 52745.648 22/05/15,16:05:51,06,09,1, 11.9,1,1, 10.679, 10598.330, 295.621, 52745.693 22/05/15,16:05:51,07,09,1, 11.9,1,1, 10.679, 10598.295, 295.549, 52745.614 22/05/15,16:05:51,08,09,1, 11.9,1,1, 10.679, 10598.299, 295.652, 52745.690 22/05/15,16:05:51,09,09,1, 11.9,1,1, 10.679, 10598.331, 295.601, 52745.624 22/05/15,16:05:51,10,09,1, 11.9,1,1, 10.679, 10598.274, 295.557, 52745.664 22/05/15,16:05:51,11,09,1, 11.9,1,1, 10.679, 10598.299, 295.666, 52745.716 22/05/15,16:05:51,12,09,1, 11.9,1,1, 10.679, 10598.296, 295.584, 52745.602 22/05/15,16:05:51,13,09,1, 11.9,1,1, 10.679, 10598.309, 295.553, 52745.630 22/05/15,16:05:51,14,09,1, 11.9,1,1, 10.679, 10598.298, 295.664, 52745.728 22/05/15,16:05:51,15,09,1, 11.9,1,1, 10.679, 10598.303, 295.600, 52745.631 22/05/15,16:05:51,16,09,1, 11.9,1,1, 10.679, 10598.279, 295.600, 52745.638 22/05/15,16:05:51,17,09,1, 11.9,1,1, 10.679, 10598.296, 295.679, 52745.665 22/05/15,16:05:51,18,09,1, 11.9,1,1, 10.679, 10598.288, 295.575, 52745.606 22/05/15,16:05:51,19,09,1, 11.9,1,1, 10.679, 10598.268, 295.615, 52745.675 22/05/15,16:05:52,00,09,1, 11.9,1,1, 10.680, 10598.265, 295.615, 52745.675 22/05/15,16:05:52,01,09,1, 11.9,1,1, 10.680, 10598.251, 295.567, 52745.613 22/05/15,16:05:52,02,09,1, 11.9,1,1, 10.680, 10598.308, 295.638, 52745.677 22/05/15,16:05:52,03,09,1, 11.9,1,1, 10.680, 10598.302, 295.700, 52745.693 22/05/15,16:05:52,04,09,1, 11.9,1,1, 10.680, 10598.269, 295.582, 52745.596 22/05/15,16:05:52,05,09,1, 11.9,1,1, 10.680, 10598.269, 295.663, 52745.653 22/05/15,16:05:52,06,09,1, 11.9,1,1, 10.680, 10598.266, 295.647, 52745.651 22/05/15,16:05:52,07,09,1, 11.9,1,1, 10.680, 10598.262, 295.557, 52745.635 22/05/15,16:05:52,08,09,1, 11.9,1,1, 10.680, 10598.270, 295.682, 52745.706 22/05/15,16:05:52,09,09,1, 11.9,1,1, 10.680, 10598.264, 295.656, 52745.636 22/05/15,16:05:52,10,09,1, 11.9,1,1, 10.680, 10598.263, 295.611, 52745.619 22/05/15,16:05:52,11,09,1, 11.9,1,1, 10.680, 10598.269, 295.683, 52745.644 22/05/15,16:05:52,12,09,1, 11.9,1,1, 10.680, 10598.240, 295.655, 52745.618 22/05/15,16:05:52,13,09,1, 11.9,1,1, 10.680, 10598.267, 295.571, 52745.549 22/05/15,16:05:52,14,09,1, 11.9,1,1, 10.680, 10598.273, 295.714, 52745.644 22/05/15,16:05:52,15,09,1, 11.9,1,1, 10.680, 10598.254, 295.631, 52745.595 22/05/15,16:05:52,16,09,1, 11.9,1,1, 10.680, 10598.250, 295.628, 52745.651 22/05/15,16:05:52,17,09,1, 11.9,1,1, 10.680, 10598.261, 295.709, 52745.691 22/05/15,16:05:52,18,09,1, 11.9,1,1, 10.680, 10598.225, 295.655, 52745.655 22/05/15,16:05:52,19,09,1, 11.9,1,1, 10.680, 10598.236, 295.666, 52745.661 22/05/15,16:05:53,00,09,1, 11.9,1,1, 10.680, 10598.232, 295.666, 52745.661 22/05/15,16:05:53,01,09,1, 11.9,1,1, 10.680, 10598.225, 295.601, 52745.474 22/05/15,16:05:53,02,09,1, 11.9,1,1, 10.680, 10598.258, 295.653, 52745.553 22/05/15,16:05:53,03,09,1, 11.9,1,1, 10.680, 10598.259, 295.725, 52745.704 22/05/15,16:05:53,04,09,1, 11.9,1,1, 10.680, 10598.240, 295.624, 52745.607 22/05/15,16:05:53,05,09,1, 11.9,1,1, 10.680, 10598.247, 295.683, 52745.618 22/05/15,16:05:53,06,09,1, 11.9,1,1, 10.680, 10598.235, 295.705, 52745.649 22/05/15,16:05:53,07,09,1, 11.9,1,1, 10.680, 10598.222, 295.612, 52745.590 22/05/15,16:05:53,08,09,1, 11.9,1,1, 10.680, 10598.246, 295.690, 52745.616 22/05/15,16:05:53,09,09,1, 11.9,1,1, 10.680, 10598.205, 295.673, 52745.660 22/05/15,16:05:53,10,09,1, 11.9,1,1, 10.680, 10598.225, 295.625, 52745.517 22/05/15,16:05:53,11,09,1, 11.9,1,1, 10.680, 10598.233, 295.713, 52745.673 22/05/15,16:05:53,12,09,1, 11.9,1,1, 10.680, 10598.215, 295.702, 52745.621 22/05/15,16:05:53,13,09,1, 11.9,1,1, 10.680, 10598.198, 295.657, 52745.597 22/05/15,16:05:53,14,09,1, 11.9,1,1, 10.680, 10598.226, 295.724, 52745.668 22/05/15,16:05:53,15,09,1, 11.9,1,1, 10.680, 10598.224, 295.659, 52745.619 22/05/15,16:05:53,16,09,1, 11.9,1,1, 10.680, 10598.210, 295.641, 52745.556 22/05/15,16:05:53,17,09,1, 11.9,1,1, 10.680, 10598.231, 295.746, 52745.651 22/05/15,16:05:53,18,09,1, 11.9,1,1, 10.680, 10598.204, 295.688, 52745.632 22/05/15,16:05:53,19,09,1, 11.9,1,1, 10.680, 10598.199, 295.671, 52745.610 22/05/15,16:05:54,00,09,1, 11.8,1,1, 10.679, 10598.198, 295.671, 52745.610 22/05/15,16:05:54,01,09,1, 11.8,1,1, 10.679, 10598.188, 295.645, 52745.632 22/05/15,16:05:54,02,09,1, 11.8,1,1, 10.679, 10598.193, 295.671, 52745.626 22/05/15,16:05:54,03,09,1, 11.8,1,1, 10.679, 10598.212, 295.728, 52745.660 22/05/15,16:05:54,04,09,1, 11.8,1,1, 10.679, 10598.201, 295.684, 52745.575 22/05/15,16:05:54,05,09,1, 11.8,1,1, 10.679, 10598.180, 295.708, 52745.666 22/05/15,16:05:54,06,09,1, 11.8,1,1, 10.679, 10598.195, 295.742, 52745.640 22/05/15,16:05:54,07,09,1, 11.8,1,1, 10.679, 10598.185, 295.643, 52745.579 22/05/15,16:05:54,08,09,1, 11.8,1,1, 10.679, 10598.194, 295.686, 52745.611 22/05/15,16:05:54,09,09,1, 11.8,1,1, 10.679, 10598.205, 295.739, 52745.607 22/05/15,16:05:54,10,09,1, 11.8,1,1, 10.679, 10598.178, 295.634, 52745.555 22/05/15,16:05:54,11,09,1, 11.8,1,1, 10.679, 10598.201, 295.700, 52745.618 22/05/15,16:05:54,12,09,1, 11.8,1,1, 10.679, 10598.187, 295.714, 52745.637 22/05/15,16:05:54,13,09,1, 11.8,1,1, 10.679, 10598.160, 295.643, 52745.601 22/05/15,16:05:54,14,09,1, 11.8,1,1, 10.679, 10598.186, 295.735, 52745.673 22/05/15,16:05:54,15,09,1, 11.8,1,1, 10.679, 10598.165, 295.722, 52745.644 22/05/15,16:05:54,16,09,1, 11.8,1,1, 10.679, 10598.174, 295.663, 52745.567 22/05/15,16:05:54,17,09,1, 11.8,1,1, 10.679, 10598.207, 295.758, 52745.645 22/05/15,16:05:54,18,09,1, 11.8,1,1, 10.679, 10598.171, 295.719, 52745.623 22/05/15,16:05:54,19,09,1, 11.8,1,1, 10.679, 10598.184, 295.672, 52745.645 22/05/15,16:05:55,00,09,1, 11.9,1,1, 10.677, 10598.181, 295.672, 52745.493 22/05/15,16:05:55,01,09,1, 11.9,1,1, 10.677, 10598.157, 295.679, 52745.615 22/05/15,16:05:55,02,09,1, 11.9,1,1, 10.677, 10598.145, 295.680, 52745.521 22/05/15,16:05:55,03,09,1, 11.9,1,1, 10.677, 10598.186, 295.793, 52745.646 22/05/15,16:05:55,04,09,1, 11.9,1,1, 10.677, 10598.131, 295.714, 52745.588 22/05/15,16:05:55,05,09,1, 11.9,1,1, 10.677, 10598.154, 295.690, 52745.594 22/05/15,16:05:55,06,09,1, 11.9,1,1, 10.677, 10598.182, 295.783, 52745.570 22/05/15,16:05:55,07,09,1, 11.9,1,1, 10.677, 10598.129, 295.717, 52745.581 22/05/15,16:05:55,08,09,1, 11.9,1,1, 10.677, 10598.160, 295.713, 52745.591 22/05/15,16:05:55,09,09,1, 11.9,1,1, 10.677, 10598.154, 295.791, 52745.625 22/05/15,16:05:55,10,09,1, 11.9,1,1, 10.677, 10598.153, 295.686, 52745.499 22/05/15,16:05:55,11,09,1, 11.9,1,1, 10.677, 10598.139, 295.725, 52745.567 22/05/15,16:05:55,12,09,1, 11.9,1,1, 10.677, 10598.132, 295.780, 52745.608 22/05/15,16:05:55,13,09,1, 11.9,1,1, 10.677, 10598.080, 295.699, 52745.471 22/05/15,16:05:55,14,09,1, 11.9,1,1, 10.677, 10598.174, 295.764, 52745.501 22/05/15,16:05:55,15,09,1, 11.9,1,1, 10.677, 10598.152, 295.776, 52745.550 22/05/15,16:05:55,16,09,1, 11.9,1,1, 10.677, 10598.106, 295.656, 52745.441 22/05/15,16:05:55,17,09,1, 11.9,1,1, 10.677, 10598.144, 295.750, 52745.545 22/05/15,16:05:55,18,09,1, 11.9,1,1, 10.677, 10598.126, 295.764, 52745.577 22/05/15,16:05:55,19,09,1, 11.9,1,1, 10.677, 10598.113, 295.695, 52745.493 22/05/15,16:05:56,00,09,1, 11.8,1,1, 10.678, 10598.106, 295.695, 52745.462 22/05/15,16:05:56,01,09,1, 11.8,1,1, 10.678, 10598.141, 295.781, 52745.582 22/05/15,16:05:56,02,09,1, 11.8,1,1, 10.678, 10598.129, 295.691, 52745.502 22/05/15,16:05:56,03,09,1, 11.8,1,1, 10.678, 10598.128, 295.737, 52745.583 22/05/15,16:05:56,04,09,1, 11.8,1,1, 10.678, 10598.130, 295.762, 52745.548 22/05/15,16:05:56,05,09,1, 11.8,1,1, 10.678, 10598.108, 295.700, 52745.548 22/05/15,16:05:56,06,09,1, 11.8,1,1, 10.678, 10598.132, 295.794, 52745.541 22/05/15,16:05:56,07,09,1, 11.8,1,1, 10.678, 10598.101, 295.768, 52745.556 22/05/15,16:05:56,08,09,1, 11.8,1,1, 10.678, 10598.101, 295.689, 52745.476 22/05/15,16:05:56,09,09,1, 11.8,1,1, 10.678, 10598.120, 295.772, 52745.525 22/05/15,16:05:56,10,09,1, 11.8,1,1, 10.678, 10598.101, 295.744, 52745.558 22/05/15,16:05:56,11,09,1, 11.8,1,1, 10.678, 10598.094, 295.675, 52745.482 22/05/15,16:05:56,12,09,1, 11.8,1,1, 10.678, 10598.137, 295.813, 52745.582 22/05/15,16:05:56,13,09,1, 11.8,1,1, 10.678, 10598.103, 295.759, 52745.551 22/05/15,16:05:56,14,09,1, 11.8,1,1, 10.678, 10598.091, 295.689, 52745.499 22/05/15,16:05:56,15,09,1, 11.8,1,1, 10.678, 10598.119, 295.812, 52745.506 22/05/15,16:05:56,16,09,1, 11.8,1,1, 10.678, 10598.098, 295.736, 52745.506 22/05/15,16:05:56,17,09,1, 11.8,1,1, 10.678, 10598.084, 295.689, 52745.475 22/05/15,16:05:56,18,09,1, 11.8,1,1, 10.678, 10598.088, 295.810, 52745.584 22/05/15,16:05:56,19,09,1, 11.8,1,1, 10.678, 10598.053, 295.718, 52745.462 22/05/15,16:05:57,00,09,1, 11.9,1,1, 10.678, 10598.048, 295.718, 52745.610 22/05/15,16:05:57,01,09,1, 11.9,1,1, 10.678, 10598.116, 295.813, 52745.570 22/05/15,16:05:57,02,09,1, 11.9,1,1, 10.678, 10598.086, 295.766, 52745.595 22/05/15,16:05:57,03,09,1, 11.9,1,1, 10.678, 10598.091, 295.777, 52745.677 22/05/15,16:05:57,04,09,1, 11.9,1,1, 10.678, 10598.062, 295.775, 52745.602 22/05/15,16:05:57,05,09,1, 11.9,1,1, 10.678, 10598.038, 295.797, 52745.605 22/05/15,16:05:57,06,09,1, 11.9,1,1, 10.678, 10598.093, 295.774, 52745.626 22/05/15,16:05:57,07,09,1, 11.9,1,1, 10.678, 10598.082, 295.760, 52745.554 22/05/15,16:05:57,08,09,1, 11.9,1,1, 10.678, 10598.053, 295.783, 52745.582 22/05/15,16:05:57,09,09,1, 11.9,1,1, 10.678, 10598.059, 295.767, 52745.595 22/05/15,16:05:57,10,09,1, 11.9,1,1, 10.678, 10598.064, 295.789, 52745.566 22/05/15,16:05:57,11,09,1, 11.9,1,1, 10.678, 10598.047, 295.785, 52745.570 22/05/15,16:05:57,12,09,1, 11.9,1,1, 10.678, 10598.041, 295.792, 52745.547 22/05/15,16:05:57,13,09,1, 11.9,1,1, 10.678, 10598.037, 295.777, 52745.584 22/05/15,16:05:57,14,09,1, 11.9,1,1, 10.678, 10598.076, 295.774, 52745.593 22/05/15,16:05:57,15,09,1, 11.9,1,1, 10.678, 10598.062, 295.770, 52745.579 22/05/15,16:05:57,16,09,1, 11.9,1,1, 10.678, 10598.042, 295.773, 52745.578 22/05/15,16:05:57,17,09,1, 11.9,1,1, 10.678, 10598.062, 295.797, 52745.625 22/05/15,16:05:57,18,09,1, 11.9,1,1, 10.678, 10598.036, 295.790, 52745.586 22/05/15,16:05:57,19,09,1, 11.9,1,1, 10.678, 10598.063, 295.785, 52745.610 22/05/15,16:05:58,00,09,1, 11.9,1,1, 10.676, 10598.056, 295.785, 52745.364 22/05/15,16:05:58,01,09,1, 11.9,1,1, 10.676, 10598.032, 295.773, 52745.545 22/05/15,16:05:58,02,09,1, 11.9,1,1, 10.676, 10598.049, 295.769, 52745.599 22/05/15,16:05:58,03,09,1, 11.9,1,1, 10.676, 10598.035, 295.754, 52745.606 22/05/15,16:05:58,04,09,1, 11.9,1,1, 10.676, 10598.030, 295.780, 52745.567 22/05/15,16:05:58,05,09,1, 11.9,1,1, 10.676, 10598.052, 295.789, 52745.603 22/05/15,16:05:58,06,09,1, 11.9,1,1, 10.676, 10598.031, 295.768, 52745.560 22/05/15,16:05:58,07,09,1, 11.9,1,1, 10.676, 10598.056, 295.768, 52745.580 22/05/15,16:05:58,08,09,1, 11.9,1,1, 10.676, 10598.038, 295.790, 52745.570 22/05/15,16:05:58,09,09,1, 11.9,1,1, 10.676, 10598.030, 295.767, 52745.540 22/05/15,16:05:58,10,09,1, 11.9,1,1, 10.676, 10598.028, 295.778, 52745.576 22/05/15,16:05:58,11,09,1, 11.9,1,1, 10.676, 10598.017, 295.774, 52745.581 22/05/15,16:05:58,12,09,1, 11.9,1,1, 10.676, 10598.022, 295.787, 52745.536 22/05/15,16:05:58,13,09,1, 11.9,1,1, 10.676, 10598.010, 295.782, 52745.562 22/05/15,16:05:58,14,09,1, 11.9,1,1, 10.676, 10598.024, 295.774, 52745.416 22/05/15,16:05:58,15,09,1, 11.9,1,1, 10.676, 10598.044, 295.757, 52745.508 22/05/15,16:05:58,16,09,1, 11.9,1,1, 10.676, 10598.019, 295.766, 52745.502 22/05/15,16:05:58,17,09,1, 11.9,1,1, 10.676, 10598.019, 295.770, 52745.533 22/05/15,16:05:58,18,09,1, 11.9,1,1, 10.676, 10597.994, 295.757, 52745.559 22/05/15,16:05:58,19,09,1, 11.9,1,1, 10.676, 10598.011, 295.759, 52745.364 22/05/15,16:05:59,00,09,1, 11.9,1,1, 10.676, 10598.006, 295.759, 52745.364 22/05/15,16:05:59,01,09,1, 11.9,1,1, 10.676, 10597.994, 295.755, 52745.578 22/05/15,16:05:59,02,09,1, 11.9,1,1, 10.676, 10597.998, 295.769, 52745.510 22/05/15,16:05:59,03,09,1, 11.9,1,1, 10.676, 10597.977, 295.779, 52745.531 22/05/15,16:05:59,04,09,1, 11.9,1,1, 10.676, 10598.000, 295.766, 52745.565 22/05/15,16:05:59,05,09,1, 11.9,1,1, 10.676, 10598.000, 295.741, 52745.581 22/05/15,16:05:59,06,09,1, 11.9,1,1, 10.676, 10598.023, 295.754, 52745.542 22/05/15,16:05:59,07,09,1, 11.9,1,1, 10.676, 10597.993, 295.759, 52745.522 22/05/15,16:05:59,08,09,1, 11.9,1,1, 10.676, 10598.037, 295.775, 52745.537 22/05/15,16:05:59,09,09,1, 11.9,1,1, 10.676, 10598.007, 295.781, 52745.544 22/05/15,16:05:59,10,09,1, 11.9,1,1, 10.676, 10597.994, 295.764, 52745.546 22/05/15,16:05:59,11,09,1, 11.9,1,1, 10.676, 10598.000, 295.776, 52745.535 22/05/15,16:05:59,12,09,1, 11.9,1,1, 10.676, 10598.025, 295.742, 52745.497 22/05/15,16:05:59,13,09,1, 11.9,1,1, 10.676, 10598.006, 295.746, 52745.513 22/05/15,16:05:59,14,09,1, 11.9,1,1, 10.676, 10598.003, 295.753, 52745.539 22/05/15,16:05:59,15,09,1, 11.9,1,1, 10.676, 10598.025, 295.754, 52745.538 22/05/15,16:05:59,16,09,1, 11.9,1,1, 10.676, 10597.995, 295.743, 52745.535 22/05/15,16:05:59,17,09,1, 11.9,1,1, 10.676, 10598.019, 295.761, 52745.509 22/05/15,16:05:59,18,09,1, 11.9,1,1, 10.676, 10597.994, 295.736, 52745.528 22/05/15,16:05:59,19,09,1, 11.9,1,1, 10.676, 10597.987, 295.755, 52745.544 22/05/15,16:06:00,00,09,1, 11.8,1,1, 10.676, 10597.981, 295.755, 52745.407 22/05/15,16:06:00,01,09,1, 11.8,1,1, 10.676, 10597.994, 295.767, 52745.531 22/05/15,16:06:00,02,09,1, 11.8,1,1, 10.676, 10597.968, 295.705, 52745.397 22/05/15,16:06:00,03,09,1, 11.8,1,1, 10.676, 10597.986, 295.688, 52745.412 22/05/15,16:06:00,04,09,1, 11.8,1,1, 10.676, 10598.006, 295.774, 52745.467 22/05/15,16:06:00,05,09,1, 11.8,1,1, 10.676, 10597.967, 295.699, 52745.409 22/05/15,16:06:00,06,09,1, 11.8,1,1, 10.676, 10597.980, 295.680, 52745.379 22/05/15,16:06:00,07,09,1, 11.8,1,1, 10.676, 10598.005, 295.794, 52745.445 22/05/15,16:06:00,08,09,1, 11.8,1,1, 10.676, 10597.957, 295.694, 52745.356 22/05/15,16:06:00,09,09,1, 11.8,1,1, 10.676, 10597.996, 295.676, 52745.355 22/05/15,16:06:00,10,09,1, 11.8,1,1, 10.676, 10597.992, 295.762, 52745.467 22/05/15,16:06:00,11,09,1, 11.8,1,1, 10.676, 10597.968, 295.662, 52745.372 22/05/15,16:06:00,12,09,1, 11.8,1,1, 10.676, 10597.993, 295.691, 52745.395 22/05/15,16:06:00,13,09,1, 11.8,1,1, 10.676, 10597.975, 295.754, 52745.423 22/05/15,16:06:00,14,09,1, 11.8,1,1, 10.676, 10597.986, 295.668, 52745.330 22/05/15,16:06:00,15,09,1, 11.8,1,1, 10.676, 10597.974, 295.690, 52745.389 22/05/15,16:06:00,16,09,1, 11.8,1,1, 10.676, 10597.969, 295.792, 52745.485 22/05/15,16:06:00,17,09,1, 11.8,1,1, 10.676, 10597.963, 295.698, 52745.357 22/05/15,16:06:00,18,09,1, 11.8,1,1, 10.676, 10597.982, 295.708, 52745.396 22/05/15,16:06:00,19,09,1, 11.8,1,1, 10.676, 10597.979, 295.781, 52745.407 22/05/15,16:06:01,00,09,1, 11.9,1,1, 10.678, 10597.973, 295.781, 52745.331 22/05/15,16:06:01,01,09,1, 11.9,1,1, 10.678, 10597.972, 295.700, 52745.324 22/05/15,16:06:01,02,09,1, 11.9,1,1, 10.678, 10598.000, 295.764, 52745.429 22/05/15,16:06:01,03,09,1, 11.9,1,1, 10.678, 10597.950, 295.664, 52745.335 22/05/15,16:06:01,04,09,1, 11.9,1,1, 10.678, 10597.990, 295.729, 52745.395 22/05/15,16:06:01,05,09,1, 11.9,1,1, 10.678, 10597.984, 295.768, 52745.407 22/05/15,16:06:01,06,09,1, 11.9,1,1, 10.678, 10597.953, 295.655, 52745.273 22/05/15,16:06:01,07,09,1, 11.9,1,1, 10.678, 10597.956, 295.714, 52745.324 22/05/15,16:06:01,08,09,1, 11.9,1,1, 10.678, 10597.950, 295.753, 52745.402 22/05/15,16:06:01,09,09,1, 11.9,1,1, 10.678, 10597.922, 295.672, 52745.305 22/05/15,16:06:01,10,09,1, 11.9,1,1, 10.678, 10597.960, 295.718, 52745.308 22/05/15,16:06:01,11,09,1, 11.9,1,1, 10.678, 10597.972, 295.758, 52745.323 22/05/15,16:06:01,12,09,1, 11.9,1,1, 10.678, 10597.933, 295.655, 52745.264 22/05/15,16:06:01,13,09,1, 11.9,1,1, 10.678, 10597.964, 295.729, 52745.300 22/05/15,16:06:01,14,09,1, 11.9,1,1, 10.678, 10597.952, 295.744, 52745.305 22/05/15,16:06:01,15,09,1, 11.9,1,1, 10.678, 10597.945, 295.668, 52745.324 22/05/15,16:06:01,16,09,1, 11.9,1,1, 10.678, 10597.986, 295.722, 52745.305 22/05/15,16:06:01,17,09,1, 11.9,1,1, 10.678, 10597.966, 295.726, 52745.339 22/05/15,16:06:01,18,09,1, 11.9,1,1, 10.678, 10597.922, 295.654, 52745.255 22/05/15,16:06:01,19,09,1, 11.9,1,1, 10.678, 10597.939, 295.736, 52745.331 22/05/15,16:06:02,00,09,1, 11.9,1,1, 10.680, 10597.931, 295.736, 52745.331 22/05/15,16:06:02,01,09,1, 11.9,1,1, 10.680, 10597.919, 295.655, 52745.285 22/05/15,16:06:02,02,09,1, 11.9,1,1, 10.680, 10597.940, 295.737, 52745.365 22/05/15,16:06:02,03,09,1, 11.9,1,1, 10.680, 10597.943, 295.703, 52745.345 22/05/15,16:06:02,04,09,1, 11.9,1,1, 10.680, 10597.914, 295.655, 52745.281 22/05/15,16:06:02,05,09,1, 11.9,1,1, 10.680, 10597.928, 295.756, 52745.316 22/05/15,16:06:02,06,09,1, 11.9,1,1, 10.680, 10597.930, 295.741, 52745.346 22/05/15,16:06:02,07,09,1, 11.9,1,1, 10.680, 10597.936, 295.644, 52745.239 22/05/15,16:06:02,08,09,1, 11.9,1,1, 10.680, 10597.955, 295.730, 52745.312 22/05/15,16:06:02,09,09,1, 11.9,1,1, 10.680, 10597.954, 295.722, 52745.286 22/05/15,16:06:02,10,09,1, 11.9,1,1, 10.680, 10597.917, 295.651, 52745.204 22/05/15,16:06:02,11,09,1, 11.9,1,1, 10.680, 10597.967, 295.754, 52745.286 22/05/15,16:06:02,12,09,1, 11.9,1,1, 10.680, 10597.942, 295.706, 52745.274 22/05/15,16:06:02,13,09,1, 11.9,1,1, 10.680, 10597.909, 295.636, 52745.281 22/05/15,16:06:02,14,09,1, 11.9,1,1, 10.680, 10597.980, 295.737, 52745.318 22/05/15,16:06:02,15,09,1, 11.9,1,1, 10.680, 10597.942, 295.675, 52745.246 22/05/15,16:06:02,16,09,1, 11.9,1,1, 10.680, 10597.927, 295.625, 52745.161 22/05/15,16:06:02,17,09,1, 11.9,1,1, 10.680, 10597.956, 295.710, 52745.311 22/05/15,16:06:02,18,09,1, 11.9,1,1, 10.680, 10597.926, 295.690, 52745.214 22/05/15,16:06:02,19,09,1, 11.9,1,1, 10.680, 10597.924, 295.643, 52745.196 22/05/15,16:06:03,00,09,1, 11.9,1,1, 10.677, 10597.923, 295.643, 52745.199 22/05/15,16:06:03,01,09,1, 11.9,1,1, 10.677, 10597.935, 295.669, 52745.199 22/05/15,16:06:03,02,09,1, 11.9,1,1, 10.677, 10597.928, 295.616, 52745.205 22/05/15,16:06:03,03,09,1, 11.9,1,1, 10.677, 10597.964, 295.722, 52745.277 22/05/15,16:06:03,04,09,1, 11.9,1,1, 10.677, 10597.948, 295.652, 52745.265 22/05/15,16:06:03,05,09,1, 11.9,1,1, 10.677, 10597.921, 295.634, 52745.184 22/05/15,16:06:03,06,09,1, 11.9,1,1, 10.677, 10597.926, 295.699, 52745.270 22/05/15,16:06:03,07,09,1, 11.9,1,1, 10.677, 10597.913, 295.637, 52745.215 22/05/15,16:06:03,08,09,1, 11.9,1,1, 10.677, 10597.939, 295.624, 52745.230 22/05/15,16:06:03,09,09,1, 11.9,1,1, 10.677, 10597.965, 295.720, 52745.298 22/05/15,16:06:03,10,09,1, 11.9,1,1, 10.677, 10597.946, 295.661, 52745.223 22/05/15,16:06:03,11,09,1, 11.9,1,1, 10.677, 10597.946, 295.623, 52745.166 22/05/15,16:06:03,12,09,1, 11.9,1,1, 10.677, 10597.976, 295.734, 52745.300 22/05/15,16:06:03,13,09,1, 11.9,1,1, 10.677, 10597.934, 295.623, 52745.123 22/05/15,16:06:03,14,09,1, 11.9,1,1, 10.677, 10597.927, 295.586, 52745.124 22/05/15,16:06:03,15,09,1, 11.9,1,1, 10.677, 10597.925, 295.709, 52745.226 22/05/15,16:06:03,16,09,1, 11.9,1,1, 10.677, 10597.915, 295.632, 52745.190 22/05/15,16:06:03,17,09,1, 11.9,1,1, 10.677, 10597.931, 295.620, 52745.192 22/05/15,16:06:03,18,09,1, 11.9,1,1, 10.677, 10597.955, 295.709, 52745.229 22/05/15,16:06:03,19,09,1, 11.9,1,1, 10.677, 10597.907, 295.645, 52745.199 22/05/15,16:06:04,00,09,1, 11.9,1,1, 10.677, 10597.906, 295.645, 52745.199 22/05/15,16:06:04,01,09,1, 11.9,1,1, 10.677, 10597.931, 295.685, 52745.202 22/05/15,16:06:04,02,09,1, 11.9,1,1, 10.677, 10597.951, 295.632, 52745.164 22/05/15,16:06:04,03,09,1, 11.9,1,1, 10.677, 10597.944, 295.605, 52745.174 22/05/15,16:06:04,04,09,1, 11.9,1,1, 10.677, 10597.955, 295.704, 52745.225 22/05/15,16:06:04,05,09,1, 11.9,1,1, 10.677, 10597.931, 295.612, 52745.236 22/05/15,16:06:04,06,09,1, 11.9,1,1, 10.677, 10597.946, 295.607, 52745.155 22/05/15,16:06:04,07,09,1, 11.9,1,1, 10.677, 10597.947, 295.683, 52745.209 22/05/15,16:06:04,08,09,1, 11.9,1,1, 10.677, 10597.921, 295.594, 52745.156 22/05/15,16:06:04,09,09,1, 11.9,1,1, 10.677, 10597.932, 295.609, 52745.155 22/05/15,16:06:04,10,09,1, 11.9,1,1, 10.677, 10597.934, 295.686, 52745.205 22/05/15,16:06:04,11,09,1, 11.9,1,1, 10.677, 10597.931, 295.639, 52745.130 22/05/15,16:06:04,12,09,1, 11.9,1,1, 10.677, 10597.930, 295.631, 52745.128 22/05/15,16:06:04,13,09,1, 11.9,1,1, 10.677, 10597.952, 295.689, 52745.209 22/05/15,16:06:04,14,09,1, 11.9,1,1, 10.677, 10597.931, 295.607, 52745.107 22/05/15,16:06:04,15,09,1, 11.9,1,1, 10.677, 10597.930, 295.603, 52745.152 22/05/15,16:06:04,16,09,1, 11.9,1,1, 10.677, 10597.949, 295.691, 52745.205 22/05/15,16:06:04,17,09,1, 11.9,1,1, 10.677, 10597.957, 295.612, 52745.166 22/05/15,16:06:04,18,09,1, 11.9,1,1, 10.677, 10597.927, 295.591, 52745.136 22/05/15,16:06:04,19,09,1, 11.9,1,1, 10.677, 10597.953, 295.678, 52745.203 22/05/15,16:06:05,00,09,1, 11.9,1,1, 10.679, 10597.948, 295.678, 52745.203 22/05/15,16:06:05,01,09,1, 11.9,1,1, 10.679, 10597.937, 295.583, 52745.109 22/05/15,16:06:05,02,09,1, 11.9,1,1, 10.679, 10597.964, 295.698, 52745.185 22/05/15,16:06:05,03,09,1, 11.9,1,1, 10.679, 10597.930, 295.585, 52745.127 22/05/15,16:06:05,04,09,1, 11.9,1,1, 10.679, 10597.924, 295.603, 52745.110 22/05/15,16:06:05,05,09,1, 11.9,1,1, 10.679, 10597.960, 295.694, 52745.152 22/05/15,16:06:05,06,09,1, 11.9,1,1, 10.679, 10597.930, 295.596, 52745.087 22/05/15,16:06:05,07,09,1, 11.9,1,1, 10.679, 10597.932, 295.588, 52745.061 22/05/15,16:06:05,08,09,1, 11.9,1,1, 10.679, 10597.965, 295.675, 52745.124 22/05/15,16:06:05,09,09,1, 11.9,1,1, 10.679, 10597.934, 295.597, 52745.081 22/05/15,16:06:05,10,09,1, 11.9,1,1, 10.679, 10597.942, 295.594, 52745.083 22/05/15,16:06:05,11,09,1, 11.9,1,1, 10.679, 10597.960, 295.645, 52745.077 22/05/15,16:06:05,12,09,1, 11.9,1,1, 10.679, 10597.910, 295.567, 52745.101 22/05/15,16:06:05,13,09,1, 11.9,1,1, 10.679, 10597.934, 295.579, 52745.074 22/05/15,16:06:05,14,09,1, 11.9,1,1, 10.679, 10597.956, 295.668, 52745.098 22/05/15,16:06:05,15,09,1, 11.9,1,1, 10.679, 10597.945, 295.561, 52745.032 22/05/15,16:06:05,16,09,1, 11.9,1,1, 10.679, 10597.936, 295.555, 52745.060 22/05/15,16:06:05,17,09,1, 11.9,1,1, 10.679, 10597.974, 295.635, 52745.113 22/05/15,16:06:05,18,09,1, 11.9,1,1, 10.679, 10597.949, 295.548, 52745.062 22/05/15,16:06:05,19,09,1, 11.9,1,1, 10.679, 10597.955, 295.537, 52745.052 22/05/15,16:06:06,00,09,1, 11.9,1,1, 10.674, 10597.948, 295.537, 52745.052 22/05/15,16:06:06,01,09,1, 11.9,1,1, 10.674, 10597.932, 295.530, 52745.052 22/05/15,16:06:06,02,09,1, 11.9,1,1, 10.674, 10597.954, 295.580, 52745.126 22/05/15,16:06:06,03,09,1, 11.9,1,1, 10.674, 10597.950, 295.614, 52745.125 22/05/15,16:06:06,04,09,1, 11.9,1,1, 10.674, 10597.943, 295.543, 52745.082 22/05/15,16:06:06,05,09,1, 11.9,1,1, 10.674, 10597.926, 295.553, 52745.071 22/05/15,16:06:06,06,09,1, 11.9,1,1, 10.674, 10597.940, 295.639, 52745.136 22/05/15,16:06:06,07,09,1, 11.9,1,1, 10.674, 10597.932, 295.527, 52745.043 22/05/15,16:06:06,08,09,1, 11.9,1,1, 10.674, 10597.955, 295.574, 52745.048 22/05/15,16:06:06,09,09,1, 11.9,1,1, 10.674, 10597.971, 295.630, 52745.103 22/05/15,16:06:06,10,09,1, 11.9,1,1, 10.674, 10597.946, 295.549, 52745.035 22/05/15,16:06:06,11,09,1, 11.9,1,1, 10.674, 10597.965, 295.547, 52745.061 22/05/15,16:06:06,12,09,1, 11.9,1,1, 10.674, 10597.950, 295.594, 52745.066 22/05/15,16:06:06,13,09,1, 11.9,1,1, 10.674, 10597.941, 295.522, 52744.989 22/05/15,16:06:06,14,09,1, 11.9,1,1, 10.674, 10597.956, 295.591, 52745.052 22/05/15,16:06:06,15,09,1, 11.9,1,1, 10.674, 10597.951, 295.626, 52745.032 22/05/15,16:06:06,16,09,1, 11.9,1,1, 10.674, 10597.937, 295.531, 52745.016 22/05/15,16:06:06,17,09,1, 11.9,1,1, 10.674, 10597.964, 295.576, 52745.068 22/05/15,16:06:06,18,09,1, 11.9,1,1, 10.674, 10597.982, 295.644, 52745.000 22/05/15,16:06:06,19,09,1, 11.9,1,1, 10.674, 10597.927, 295.518, 52745.018 22/05/15,16:06:07,00,09,1, 12.0,1,1, 10.678, 10597.923, 295.518, 52745.018 22/05/15,16:06:07,01,09,1, 12.0,1,1, 10.678, 10597.960, 295.612, 52745.055 22/05/15,16:06:07,02,09,1, 12.0,1,1, 10.678, 10597.957, 295.515, 52744.964 22/05/15,16:06:07,03,09,1, 12.0,1,1, 10.678, 10597.974, 295.561, 52745.023 22/05/15,16:06:07,04,09,1, 12.0,1,1, 10.678, 10597.955, 295.576, 52745.048 22/05/15,16:06:07,05,09,1, 12.0,1,1, 10.678, 10597.938, 295.506, 52744.997 22/05/15,16:06:07,06,09,1, 12.0,1,1, 10.678, 10597.953, 295.544, 52745.049 22/05/15,16:06:07,07,09,1, 12.0,1,1, 10.678, 10597.969, 295.586, 52745.093 22/05/15,16:06:07,08,09,1, 12.0,1,1, 10.678, 10597.917, 295.500, 52745.061 22/05/15,16:06:07,09,09,1, 12.0,1,1, 10.678, 10597.992, 295.556, 52745.010 22/05/15,16:06:07,10,09,1, 12.0,1,1, 10.678, 10597.984, 295.571, 52745.040 22/05/15,16:06:07,11,09,1, 12.0,1,1, 10.678, 10597.941, 295.465, 52744.966 22/05/15,16:06:07,12,09,1, 12.0,1,1, 10.678, 10597.977, 295.520, 52745.018 22/05/15,16:06:07,13,09,1, 12.0,1,1, 10.678, 10597.974, 295.532, 52745.013 22/05/15,16:06:07,14,09,1, 12.0,1,1, 10.678, 10597.951, 295.472, 52744.949 22/05/15,16:06:07,15,09,1, 12.0,1,1, 10.678, 10597.989, 295.533, 52744.983 22/05/15,16:06:07,16,09,1, 12.0,1,1, 10.678, 10597.962, 295.567, 52745.015 22/05/15,16:06:07,17,09,1, 12.0,1,1, 10.678, 10597.956, 295.456, 52744.954 22/05/15,16:06:07,18,09,1, 12.0,1,1, 10.678, 10597.954, 295.520, 52745.025 22/05/15,16:06:07,19,09,1, 12.0,1,1, 10.678, 10597.986, 295.539, 52744.975 22/05/15,16:06:08,00,09,1, 11.9,1,1, 10.679, 10597.981, 295.539, 52744.975 22/05/15,16:06:08,01,09,1, 11.9,1,1, 10.679, 10597.985, 295.517, 52744.982 22/05/15,16:06:08,02,09,1, 11.9,1,1, 10.679, 10598.004, 295.546, 52745.225 22/05/15,16:06:08,03,09,1, 11.9,1,1, 10.679, 10597.957, 295.431, 52744.821 22/05/15,16:06:08,04,09,1, 11.9,1,1, 10.679, 10597.945, 295.480, 52744.793 22/05/15,16:06:08,05,09,1, 11.9,1,1, 10.679, 10597.960, 295.518, 52745.039 22/05/15,16:06:08,06,09,1, 11.9,1,1, 10.679, 10597.965, 295.420, 52744.924 22/05/15,16:06:08,07,09,1, 11.9,1,1, 10.679, 10597.963, 295.488, 52744.956 22/05/15,16:06:08,08,09,1, 11.9,1,1, 10.679, 10597.995, 295.541, 52744.983 22/05/15,16:06:08,09,09,1, 11.9,1,1, 10.679, 10597.968, 295.438, 52744.909 22/05/15,16:06:08,10,09,1, 11.9,1,1, 10.679, 10597.973, 295.458, 52744.967 22/05/15,16:06:08,11,09,1, 11.9,1,1, 10.679, 10597.993, 295.510, 52744.951 22/05/15,16:06:08,12,09,1, 11.9,1,1, 10.679, 10598.002, 295.442, 52744.883 22/05/15,16:06:08,13,09,1, 11.9,1,1, 10.679, 10597.982, 295.463, 52744.925 22/05/15,16:06:08,14,09,1, 11.9,1,1, 10.679, 10597.986, 295.500, 52744.923 22/05/15,16:06:08,15,09,1, 11.9,1,1, 10.679, 10597.967, 295.417, 52744.888 22/05/15,16:06:08,16,09,1, 11.9,1,1, 10.679, 10597.981, 295.452, 52744.880 22/05/15,16:06:08,17,09,1, 11.9,1,1, 10.679, 10598.032, 295.523, 52744.955 22/05/15,16:06:08,18,09,1, 11.9,1,1, 10.679, 10597.988, 295.416, 52744.900 22/05/15,16:06:08,19,09,1, 11.9,1,1, 10.679, 10598.005, 295.453, 52744.938 22/05/15,16:06:09,00,09,1, 11.8,1,1, 10.679, 10597.998, 295.453, 52744.819 22/05/15,16:06:09,01,09,1, 11.8,1,1, 10.679, 10597.978, 295.402, 52744.888 22/05/15,16:06:09,02,09,1, 11.8,1,1, 10.679, 10597.984, 295.438, 52744.869 22/05/15,16:06:09,03,09,1, 11.8,1,1, 10.679, 10598.011, 295.508, 52744.955 22/05/15,16:06:09,04,09,1, 11.8,1,1, 10.679, 10597.964, 295.418, 52744.845 22/05/15,16:06:09,05,09,1, 11.8,1,1, 10.679, 10597.982, 295.440, 52744.888 22/05/15,16:06:09,06,09,1, 11.8,1,1, 10.679, 10598.012, 295.507, 52744.911 22/05/15,16:06:09,07,09,1, 11.8,1,1, 10.679, 10597.973, 295.412, 52744.854 22/05/15,16:06:09,08,09,1, 11.8,1,1, 10.679, 10597.999, 295.443, 52744.896 22/05/15,16:06:09,09,09,1, 11.8,1,1, 10.679, 10598.001, 295.508, 52744.898 22/05/15,16:06:09,10,09,1, 11.8,1,1, 10.679, 10597.968, 295.376, 52744.849 22/05/15,16:06:09,11,09,1, 11.8,1,1, 10.679, 10597.975, 295.433, 52744.874 22/05/15,16:06:09,12,09,1, 11.8,1,1, 10.679, 10597.990, 295.489, 52744.937 22/05/15,16:06:09,13,09,1, 11.8,1,1, 10.679, 10597.957, 295.419, 52744.824 22/05/15,16:06:09,14,09,1, 11.8,1,1, 10.679, 10597.991, 295.469, 52744.862 22/05/15,16:06:09,15,09,1, 11.8,1,1, 10.679, 10597.987, 295.485, 52744.934 22/05/15,16:06:09,16,09,1, 11.8,1,1, 10.679, 10597.959, 295.391, 52744.812 22/05/15,16:06:09,17,09,1, 11.8,1,1, 10.679, 10598.000, 295.393, 52744.648 22/05/15,16:06:09,18,09,1, 11.8,1,1, 10.679, 10598.005, 295.479, 52744.872 22/05/15,16:06:09,19,09,1, 11.8,1,1, 10.679, 10597.954, 295.392, 52744.819 22/05/15,16:06:10,00,09,1, 11.8,1,1, 10.680, 10597.948, 295.392, 52744.819 22/05/15,16:06:10,01,09,1, 11.8,1,1, 10.680, 10598.015, 295.479, 52744.925 22/05/15,16:06:10,02,09,1, 11.8,1,1, 10.680, 10597.965, 295.393, 52744.792 22/05/15,16:06:10,03,09,1, 11.8,1,1, 10.680, 10597.996, 295.399, 52744.868 22/05/15,16:06:10,04,09,1, 11.8,1,1, 10.680, 10598.027, 295.463, 52744.859 22/05/15,16:06:10,05,09,1, 11.8,1,1, 10.680, 10598.015, 295.402, 52744.811 22/05/15,16:06:10,06,09,1, 11.8,1,1, 10.680, 10597.967, 295.419, 52744.841 22/05/15,16:06:10,07,09,1, 11.8,1,1, 10.680, 10598.003, 295.498, 52744.883 22/05/15,16:06:10,08,09,1, 11.8,1,1, 10.680, 10597.991, 295.395, 52744.801 22/05/15,16:06:10,09,09,1, 11.8,1,1, 10.680, 10598.000, 295.384, 52744.781 22/05/15,16:06:10,10,09,1, 11.8,1,1, 10.680, 10597.991, 295.476, 52744.899 22/05/15,16:06:10,11,09,1, 11.8,1,1, 10.680, 10597.995, 295.401, 52744.844 22/05/15,16:06:10,12,09,1, 11.8,1,1, 10.680, 10597.998, 295.366, 52744.797 22/05/15,16:06:10,13,09,1, 11.8,1,1, 10.680, 10598.005, 295.467, 52744.859 22/05/15,16:06:10,14,09,1, 11.8,1,1, 10.680, 10597.981, 295.375, 52744.843 22/05/15,16:06:10,15,09,1, 11.8,1,1, 10.680, 10597.988, 295.359, 52744.807 22/05/15,16:06:10,16,09,1, 11.8,1,1, 10.680, 10598.017, 295.448, 52744.830 22/05/15,16:06:10,17,09,1, 11.8,1,1, 10.680, 10597.995, 295.403, 52744.836 22/05/15,16:06:10,18,09,1, 11.8,1,1, 10.680, 10597.979, 295.356, 52744.779 22/05/15,16:06:10,19,09,1, 11.8,1,1, 10.680, 10598.036, 295.454, 52744.836 22/05/15,16:06:11,00,09,1, 11.9,1,1, 10.675, 10598.031, 295.454, 52744.836 22/05/15,16:06:11,01,09,1, 11.9,1,1, 10.675, 10597.982, 295.356, 52745.056 22/05/15,16:06:11,02,09,1, 11.9,1,1, 10.675, 10598.067, 295.418, 52744.837 22/05/15,16:06:11,03,09,1, 11.9,1,1, 10.675, 10598.019, 295.369, 52744.759 22/05/15,16:06:11,04,09,1, 11.9,1,1, 10.675, 10597.997, 295.320, 52744.713 22/05/15,16:06:11,05,09,1, 11.9,1,1, 10.675, 10598.042, 295.446, 52744.799 22/05/15,16:06:11,06,09,1, 11.9,1,1, 10.675, 10597.993, 295.398, 52744.799 22/05/15,16:06:11,07,09,1, 11.9,1,1, 10.675, 10597.987, 295.321, 52744.740 22/05/15,16:06:11,08,09,1, 11.9,1,1, 10.675, 10598.032, 295.418, 52744.855 22/05/15,16:06:11,09,09,1, 11.9,1,1, 10.675, 10598.006, 295.384, 52744.800 22/05/15,16:06:11,10,09,1, 11.9,1,1, 10.675, 10597.984, 295.310, 52744.739 22/05/15,16:06:11,11,09,1, 11.9,1,1, 10.675, 10598.019, 295.397, 52744.771 22/05/15,16:06:11,12,09,1, 11.9,1,1, 10.675, 10598.003, 295.389, 52744.761 22/05/15,16:06:11,13,09,1, 11.9,1,1, 10.675, 10597.978, 295.296, 52744.737 22/05/15,16:06:11,14,09,1, 11.9,1,1, 10.675, 10597.997, 295.382, 52744.789 22/05/15,16:06:11,15,09,1, 11.9,1,1, 10.675, 10598.015, 295.373, 52744.770 22/05/15,16:06:11,16,09,1, 11.9,1,1, 10.675, 10597.971, 295.303, 52744.727 22/05/15,16:06:11,17,09,1, 11.9,1,1, 10.675, 10597.997, 295.364, 52744.759 22/05/15,16:06:11,18,09,1, 11.9,1,1, 10.675, 10598.020, 295.385, 52744.759 22/05/15,16:06:11,19,09,1, 11.9,1,1, 10.675, 10597.995, 295.299, 52744.752 22/05/15,16:06:12,00,09,1, 11.8,1,1, 10.675, 10597.990, 295.299, 52744.752 22/05/15,16:06:12,01,09,1, 11.8,1,1, 10.675, 10598.001, 295.371, 52744.729 22/05/15,16:06:12,02,09,1, 11.8,1,1, 10.675, 10597.956, 295.304, 52744.713 22/05/15,16:06:12,03,09,1, 11.8,1,1, 10.675, 10598.019, 295.367, 52744.774 22/05/15,16:06:12,04,09,1, 11.8,1,1, 10.675, 10598.014, 295.381, 52744.758 22/05/15,16:06:12,05,09,1, 11.8,1,1, 10.675, 10597.951, 295.299, 52744.729 22/05/15,16:06:12,06,09,1, 11.8,1,1, 10.675, 10598.032, 295.357, 52744.711 22/05/15,16:06:12,07,09,1, 11.8,1,1, 10.675, 10597.980, 295.388, 52744.886 22/05/15,16:06:12,08,09,1, 11.8,1,1, 10.675, 10598.010, 295.292, 52744.677 22/05/15,16:06:12,09,09,1, 11.8,1,1, 10.675, 10597.979, 295.334, 52744.711 22/05/15,16:06:12,10,09,1, 11.8,1,1, 10.675, 10598.017, 295.382, 52744.776 22/05/15,16:06:12,11,09,1, 11.8,1,1, 10.675, 10597.990, 295.293, 52744.686 22/05/15,16:06:12,12,09,1, 11.8,1,1, 10.675, 10598.017, 295.319, 52744.689 22/05/15,16:06:12,13,09,1, 11.8,1,1, 10.675, 10597.992, 295.393, 52744.758 22/05/15,16:06:12,14,09,1, 11.8,1,1, 10.675, 10597.986, 295.301, 52744.699 22/05/15,16:06:12,15,09,1, 11.8,1,1, 10.675, 10597.970, 295.357, 52744.722 22/05/15,16:06:12,16,09,1, 11.8,1,1, 10.675, 10597.992, 295.386, 52744.745 22/05/15,16:06:12,17,09,1, 11.8,1,1, 10.675, 10597.974, 295.289, 52744.645 22/05/15,16:06:12,18,09,1, 11.8,1,1, 10.675, 10597.978, 295.314, 52744.704 22/05/15,16:06:12,19,09,1, 11.8,1,1, 10.675, 10598.021, 295.391, 52744.750 22/05/15,16:06:13,00,09,1, 11.9,1,1, 10.675, 10598.015, 295.391, 52744.584 22/05/15,16:06:13,01,09,1, 11.9,1,1, 10.675, 10597.992, 295.325, 52744.725 22/05/15,16:06:13,02,09,1, 11.9,1,1, 10.675, 10598.010, 295.379, 52744.731 22/05/15,16:06:13,03,09,1, 11.9,1,1, 10.675, 10597.983, 295.310, 52744.644 22/05/15,16:06:13,04,09,1, 11.9,1,1, 10.675, 10597.982, 295.314, 52744.675 22/05/15,16:06:13,05,09,1, 11.9,1,1, 10.675, 10598.009, 295.370, 52744.724 22/05/15,16:06:13,06,09,1, 11.9,1,1, 10.675, 10597.997, 295.310, 52744.662 22/05/15,16:06:13,07,09,1, 11.9,1,1, 10.675, 10597.998, 295.295, 52744.666 22/05/15,16:06:13,08,09,1, 11.9,1,1, 10.675, 10598.001, 295.381, 52744.675 22/05/15,16:06:13,09,09,1, 11.9,1,1, 10.675, 10597.984, 295.301, 52744.627 22/05/15,16:06:13,10,09,1, 11.9,1,1, 10.675, 10597.994, 295.304, 52744.615 22/05/15,16:06:13,11,09,1, 11.9,1,1, 10.675, 10598.014, 295.399, 52744.705 22/05/15,16:06:13,12,09,1, 11.9,1,1, 10.675, 10597.966, 295.296, 52744.635 22/05/15,16:06:13,13,09,1, 11.9,1,1, 10.675, 10597.975, 295.265, 52744.595 22/05/15,16:06:13,14,09,1, 11.9,1,1, 10.675, 10598.011, 295.381, 52744.696 22/05/15,16:06:13,15,09,1, 11.9,1,1, 10.675, 10597.962, 295.319, 52744.631 22/05/15,16:06:13,16,09,1, 11.9,1,1, 10.675, 10597.946, 295.260, 52744.577 22/05/15,16:06:13,17,09,1, 11.9,1,1, 10.675, 10598.004, 295.349, 52744.646 22/05/15,16:06:13,18,09,1, 11.9,1,1, 10.675, 10597.961, 295.295, 52744.623 22/05/15,16:06:13,19,09,1, 11.9,1,1, 10.675, 10597.985, 295.247, 52744.584 22/05/15,16:06:14,00,09,1, 11.8,1,1, 10.673, 10597.981, 295.247, 52744.584 22/05/15,16:06:14,01,09,1, 11.8,1,1, 10.673, 10597.987, 295.294, 52744.642 22/05/15,16:06:14,02,09,1, 11.8,1,1, 10.673, 10597.974, 295.236, 52744.570 22/05/15,16:06:14,03,09,1, 11.8,1,1, 10.673, 10597.988, 295.320, 52744.729 22/05/15,16:06:14,04,09,1, 11.8,1,1, 10.673, 10597.993, 295.287, 52744.645 22/05/15,16:06:14,05,09,1, 11.8,1,1, 10.673, 10597.963, 295.231, 52744.635 22/05/15,16:06:14,06,09,1, 11.8,1,1, 10.673, 10597.994, 295.317, 52744.704 22/05/15,16:06:14,07,09,1, 11.8,1,1, 10.673, 10597.989, 295.292, 52744.645 22/05/15,16:06:14,08,09,1, 11.8,1,1, 10.673, 10597.961, 295.210, 52744.614 22/05/15,16:06:14,09,09,1, 11.8,1,1, 10.673, 10597.998, 295.307, 52744.693 22/05/15,16:06:14,10,09,1, 11.8,1,1, 10.673, 10598.005, 295.325, 52744.618 22/05/15,16:06:14,11,09,1, 11.8,1,1, 10.673, 10597.963, 295.233, 52744.637 22/05/15,16:06:14,12,09,1, 11.8,1,1, 10.673, 10598.014, 295.307, 52744.705 22/05/15,16:06:14,13,09,1, 11.8,1,1, 10.673, 10597.994, 295.280, 52744.665 22/05/15,16:06:14,14,09,1, 11.8,1,1, 10.673, 10597.946, 295.201, 52744.568 22/05/15,16:06:14,15,09,1, 11.8,1,1, 10.673, 10597.992, 295.287, 52744.625 22/05/15,16:06:14,16,09,1, 11.8,1,1, 10.673, 10597.982, 295.303, 52744.585 22/05/15,16:06:14,17,09,1, 11.8,1,1, 10.673, 10597.967, 295.228, 52744.749 22/05/15,16:06:14,18,09,1, 11.8,1,1, 10.673, 10597.983, 295.276, 52744.617 22/05/15,16:06:14,19,09,1, 11.8,1,1, 10.673, 10597.986, 295.286, 52744.634 22/05/15,16:06:15,00,09,1, 11.9,1,1, 10.675, 10597.981, 295.286, 52744.634 22/05/15,16:06:15,01,09,1, 11.9,1,1, 10.675, 10597.977, 295.246, 52744.588 22/05/15,16:06:15,02,09,1, 11.9,1,1, 10.675, 10597.969, 295.296, 52744.643 22/05/15,16:06:15,03,09,1, 11.9,1,1, 10.675, 10597.966, 295.227, 52744.534 22/05/15,16:06:15,04,09,1, 11.9,1,1, 10.675, 10597.975, 295.256, 52744.562 22/05/15,16:06:15,05,09,1, 11.9,1,1, 10.675, 10597.988, 295.311, 52744.612 22/05/15,16:06:15,06,09,1, 11.9,1,1, 10.675, 10597.955, 295.189, 52744.474 22/05/15,16:06:15,07,09,1, 11.9,1,1, 10.675, 10597.981, 295.237, 52744.578 22/05/15,16:06:15,08,09,1, 11.9,1,1, 10.675, 10597.991, 295.311, 52744.608 22/05/15,16:06:15,09,09,1, 11.9,1,1, 10.675, 10597.938, 295.205, 52744.526 22/05/15,16:06:15,10,09,1, 11.9,1,1, 10.675, 10597.961, 295.212, 52744.600 22/05/15,16:06:15,11,09,1, 11.9,1,1, 10.675, 10597.982, 295.295, 52744.640 22/05/15,16:06:15,12,09,1, 11.9,1,1, 10.675, 10597.981, 295.195, 52744.526 22/05/15,16:06:15,13,09,1, 11.9,1,1, 10.675, 10597.975, 295.218, 52744.562 22/05/15,16:06:15,14,09,1, 11.9,1,1, 10.675, 10597.975, 295.284, 52744.600 22/05/15,16:06:15,15,09,1, 11.9,1,1, 10.675, 10597.956, 295.184, 52744.529 22/05/15,16:06:15,16,09,1, 11.9,1,1, 10.675, 10597.978, 295.233, 52744.586 22/05/15,16:06:15,17,09,1, 11.9,1,1, 10.675, 10597.983, 295.286, 52744.540 22/05/15,16:06:15,18,09,1, 11.9,1,1, 10.675, 10597.975, 295.179, 52744.534 22/05/15,16:06:15,19,09,1, 11.9,1,1, 10.675, 10597.959, 295.218, 52744.542 22/05/15,16:06:16,00,09,1, 11.9,1,1, 10.676, 10597.956, 295.218, 52744.542 22/05/15,16:06:16,01,09,1, 11.9,1,1, 10.676, 10597.932, 295.165, 52744.486 22/05/15,16:06:16,02,09,1, 11.9,1,1, 10.676, 10597.958, 295.206, 52744.510 22/05/15,16:06:16,03,09,1, 11.9,1,1, 10.676, 10597.980, 295.246, 52744.575 22/05/15,16:06:16,04,09,1, 11.9,1,1, 10.676, 10597.961, 295.188, 52744.512 22/05/15,16:06:16,05,09,1, 11.9,1,1, 10.676, 10597.960, 295.187, 52744.548 22/05/15,16:06:16,06,09,1, 11.9,1,1, 10.676, 10597.968, 295.265, 52744.580 22/05/15,16:06:16,07,09,1, 11.9,1,1, 10.676, 10597.946, 295.169, 52744.457 22/05/15,16:06:16,08,09,1, 11.9,1,1, 10.676, 10597.938, 295.188, 52744.459 22/05/15,16:06:16,09,09,1, 11.9,1,1, 10.676, 10597.966, 295.259, 52744.593 22/05/15,16:06:16,10,09,1, 11.9,1,1, 10.676, 10597.979, 295.181, 52744.423 22/05/15,16:06:16,11,09,1, 11.9,1,1, 10.676, 10597.969, 295.149, 52744.422 22/05/15,16:06:16,12,09,1, 11.9,1,1, 10.676, 10598.000, 295.230, 52744.564 22/05/15,16:06:16,13,09,1, 11.9,1,1, 10.676, 10597.945, 295.178, 52744.522 22/05/15,16:06:16,14,09,1, 11.9,1,1, 10.676, 10597.949, 295.172, 52744.425 22/05/15,16:06:16,15,09,1, 11.9,1,1, 10.676, 10597.963, 295.250, 52744.569 22/05/15,16:06:16,16,09,1, 11.9,1,1, 10.676, 10597.957, 295.188, 52744.499 22/05/15,16:06:16,17,09,1, 11.9,1,1, 10.676, 10597.949, 295.166, 52744.521 22/05/15,16:06:16,18,09,1, 11.9,1,1, 10.676, 10597.982, 295.249, 52744.509 22/05/15,16:06:16,19,09,1, 11.9,1,1, 10.676, 10597.963, 295.180, 52744.511 22/05/15,16:06:17,00,09,1, 11.8,1,1, 10.676, 10597.956, 295.180, 52744.511 22/05/15,16:06:17,01,09,1, 11.8,1,1, 10.676, 10597.997, 295.239, 52744.536 22/05/15,16:06:17,02,09,1, 11.8,1,1, 10.676, 10597.983, 295.197, 52744.540 22/05/15,16:06:17,03,09,1, 11.8,1,1, 10.676, 10597.961, 295.128, 52744.488 22/05/15,16:06:17,04,09,1, 11.8,1,1, 10.676, 10597.985, 295.222, 52744.504 22/05/15,16:06:17,05,09,1, 11.8,1,1, 10.676, 10597.986, 295.204, 52744.497 22/05/15,16:06:17,06,09,1, 11.8,1,1, 10.676, 10597.971, 295.149, 52744.461 22/05/15,16:06:17,07,09,1, 11.8,1,1, 10.676, 10597.992, 295.216, 52744.479 22/05/15,16:06:17,08,09,1, 11.8,1,1, 10.676, 10597.974, 295.216, 52744.477 22/05/15,16:06:17,09,09,1, 11.8,1,1, 10.676, 10597.954, 295.123, 52744.428 22/05/15,16:06:17,10,09,1, 11.8,1,1, 10.676, 10597.967, 295.218, 52744.519 22/05/15,16:06:17,11,09,1, 11.8,1,1, 10.676, 10597.976, 295.215, 52744.493 22/05/15,16:06:17,12,09,1, 11.8,1,1, 10.676, 10597.935, 295.149, 52744.437 22/05/15,16:06:17,13,09,1, 11.8,1,1, 10.676, 10598.005, 295.241, 52744.515 22/05/15,16:06:17,14,09,1, 11.8,1,1, 10.676, 10597.982, 295.220, 52744.512 22/05/15,16:06:17,15,09,1, 11.8,1,1, 10.676, 10597.980, 295.121, 52744.418 22/05/15,16:06:17,16,09,1, 11.8,1,1, 10.676, 10597.985, 295.180, 52744.448 22/05/15,16:06:17,17,09,1, 11.8,1,1, 10.676, 10597.985, 295.211, 52744.464 22/05/15,16:06:17,18,09,1, 11.8,1,1, 10.676, 10597.955, 295.130, 52744.413 22/05/15,16:06:17,19,09,1, 11.8,1,1, 10.676, 10597.967, 295.198, 52744.515 22/05/15,16:06:18,00,09,1, 11.9,1,1, 10.677, 10597.965, 295.198, 52744.515 22/05/15,16:06:18,01,09,1, 11.9,1,1, 10.677, 10597.945, 295.108, 52744.368 22/05/15,16:06:18,02,09,1, 11.9,1,1, 10.677, 10597.968, 295.187, 52744.448 22/05/15,16:06:18,03,09,1, 11.9,1,1, 10.677, 10597.971, 295.213, 52744.495 22/05/15,16:06:18,04,09,1, 11.9,1,1, 10.677, 10597.954, 295.114, 52744.439 22/05/15,16:06:18,05,09,1, 11.9,1,1, 10.677, 10597.977, 295.178, 52744.418 22/05/15,16:06:18,06,09,1, 11.9,1,1, 10.677, 10597.989, 295.216, 52744.456 22/05/15,16:06:18,07,09,1, 11.9,1,1, 10.677, 10597.960, 295.118, 52744.434 22/05/15,16:06:18,08,09,1, 11.9,1,1, 10.677, 10597.952, 295.177, 52744.412 22/05/15,16:06:18,09,09,1, 11.9,1,1, 10.677, 10597.969, 295.203, 52744.446 22/05/15,16:06:18,10,09,1, 11.9,1,1, 10.677, 10597.940, 295.102, 52744.377 22/05/15,16:06:18,11,09,1, 11.9,1,1, 10.677, 10597.989, 295.157, 52744.420 22/05/15,16:06:18,12,09,1, 11.9,1,1, 10.677, 10597.967, 295.196, 52744.439 22/05/15,16:06:18,13,09,1, 11.9,1,1, 10.677, 10597.965, 295.118, 52744.419 22/05/15,16:06:18,14,09,1, 11.9,1,1, 10.677, 10597.995, 295.153, 52744.428 22/05/15,16:06:18,15,09,1, 11.9,1,1, 10.677, 10597.961, 295.199, 52744.449 22/05/15,16:06:18,16,09,1, 11.9,1,1, 10.677, 10597.955, 295.115, 52744.372 22/05/15,16:06:18,17,09,1, 11.9,1,1, 10.677, 10597.959, 295.167, 52744.439 22/05/15,16:06:18,18,09,1, 11.9,1,1, 10.677, 10598.004, 295.216, 52744.201 22/05/15,16:06:18,19,09,1, 11.9,1,1, 10.677, 10597.985, 295.133, 52744.350 22/05/15,16:06:19,00,09,1, 11.9,1,1, 10.673, 10597.981, 295.133, 52744.350 22/05/15,16:06:19,01,09,1, 11.9,1,1, 10.673, 10597.982, 295.216, 52744.397 22/05/15,16:06:19,02,09,1, 11.9,1,1, 10.673, 10597.940, 295.118, 52744.360 22/05/15,16:06:19,03,09,1, 11.9,1,1, 10.673, 10597.966, 295.180, 52744.412 22/05/15,16:06:19,04,09,1, 11.9,1,1, 10.673, 10597.966, 295.234, 52744.441 22/05/15,16:06:19,05,09,1, 11.9,1,1, 10.673, 10597.938, 295.154, 52744.371 22/05/15,16:06:19,06,09,1, 11.9,1,1, 10.673, 10597.962, 295.200, 52744.375 22/05/15,16:06:19,07,09,1, 11.9,1,1, 10.673, 10597.959, 295.233, 52744.433 22/05/15,16:06:19,08,09,1, 11.9,1,1, 10.673, 10597.943, 295.144, 52744.401 22/05/15,16:06:19,09,09,1, 11.9,1,1, 10.673, 10597.944, 295.172, 52744.404 22/05/15,16:06:19,10,09,1, 11.9,1,1, 10.673, 10597.963, 295.237, 52744.402 22/05/15,16:06:19,11,09,1, 11.9,1,1, 10.673, 10597.941, 295.157, 52744.390 22/05/15,16:06:19,12,09,1, 11.9,1,1, 10.673, 10597.961, 295.174, 52744.387 22/05/15,16:06:19,13,09,1, 11.9,1,1, 10.673, 10597.957, 295.241, 52744.427 22/05/15,16:06:19,14,09,1, 11.9,1,1, 10.673, 10597.920, 295.135, 52744.398 22/05/15,16:06:19,15,09,1, 11.9,1,1, 10.673, 10597.944, 295.149, 52744.369 22/05/15,16:06:19,16,09,1, 11.9,1,1, 10.673, 10597.952, 295.227, 52744.381 22/05/15,16:06:19,17,09,1, 11.9,1,1, 10.673, 10597.924, 295.168, 52744.370 22/05/15,16:06:19,18,09,1, 11.9,1,1, 10.673, 10597.941, 295.160, 52744.375 22/05/15,16:06:19,19,09,1, 11.9,1,1, 10.673, 10597.973, 295.232, 52744.426 22/05/15,16:06:20,00,09,1, 11.8,1,1, 10.674, 10597.973, 295.232, 52744.426 22/05/15,16:06:20,01,09,1, 11.8,1,1, 10.674, 10597.928, 295.149, 52744.333 22/05/15,16:06:20,02,09,1, 11.8,1,1, 10.674, 10597.975, 295.231, 52744.400 22/05/15,16:06:20,03,09,1, 11.8,1,1, 10.674, 10597.957, 295.170, 52744.365 22/05/15,16:06:20,04,09,1, 11.8,1,1, 10.674, 10597.938, 295.139, 52744.376 22/05/15,16:06:20,05,09,1, 11.8,1,1, 10.674, 10597.952, 295.249, 52744.442 22/05/15,16:06:20,06,09,1, 11.8,1,1, 10.674, 10597.947, 295.192, 52744.409 22/05/15,16:06:20,07,09,1, 11.8,1,1, 10.674, 10597.936, 295.136, 52744.329 22/05/15,16:06:20,08,09,1, 11.8,1,1, 10.674, 10597.924, 295.258, 52744.412 22/05/15,16:06:20,09,09,1, 11.8,1,1, 10.674, 10597.952, 295.204, 52744.413 22/05/15,16:06:20,10,09,1, 11.8,1,1, 10.674, 10597.935, 295.149, 52744.308 22/05/15,16:06:20,11,09,1, 11.8,1,1, 10.674, 10597.953, 295.237, 52744.390 22/05/15,16:06:20,12,09,1, 11.8,1,1, 10.674, 10597.937, 295.182, 52744.337 22/05/15,16:06:20,13,09,1, 11.8,1,1, 10.674, 10597.917, 295.167, 52744.363 22/05/15,16:06:20,14,09,1, 11.8,1,1, 10.674, 10597.950, 295.248, 52744.416 22/05/15,16:06:20,15,09,1, 11.8,1,1, 10.674, 10597.928, 295.213, 52744.383 22/05/15,16:06:20,16,09,1, 11.8,1,1, 10.674, 10597.922, 295.159, 52744.293 22/05/15,16:06:20,17,09,1, 11.8,1,1, 10.674, 10597.925, 295.249, 52744.378 22/05/15,16:06:20,18,09,1, 11.8,1,1, 10.674, 10597.928, 295.228, 52744.316 22/05/15,16:06:20,19,09,1, 11.8,1,1, 10.674, 10597.901, 295.161, 52744.339 22/05/15,16:06:21,00,09,1, 11.9,1,1, 10.673, 10597.898, 295.161, 52744.356 22/05/15,16:06:21,01,09,1, 11.9,1,1, 10.673, 10597.925, 295.219, 52744.388 22/05/15,16:06:21,02,09,1, 11.9,1,1, 10.673, 10597.900, 295.136, 52744.305 22/05/15,16:06:21,03,09,1, 11.9,1,1, 10.673, 10597.938, 295.240, 52744.386 22/05/15,16:06:21,04,09,1, 11.9,1,1, 10.673, 10597.915, 295.246, 52744.387 22/05/15,16:06:21,05,09,1, 11.9,1,1, 10.673, 10597.894, 295.181, 52744.324 22/05/15,16:06:21,06,09,1, 11.9,1,1, 10.673, 10597.925, 295.229, 52744.377 22/05/15,16:06:21,07,09,1, 11.9,1,1, 10.673, 10597.919, 295.261, 52744.421 22/05/15,16:06:21,08,09,1, 11.9,1,1, 10.673, 10597.914, 295.168, 52744.317 22/05/15,16:06:21,09,09,1, 11.9,1,1, 10.673, 10597.918, 295.221, 52744.300 22/05/15,16:06:21,10,09,1, 11.9,1,1, 10.673, 10597.908, 295.267, 52744.341 22/05/15,16:06:21,11,09,1, 11.9,1,1, 10.673, 10597.887, 295.162, 52744.323 22/05/15,16:06:21,12,09,1, 11.9,1,1, 10.673, 10597.900, 295.208, 52744.348 22/05/15,16:06:21,13,09,1, 11.9,1,1, 10.673, 10597.921, 295.261, 52744.369 22/05/15,16:06:21,14,09,1, 11.9,1,1, 10.673, 10597.895, 295.180, 52744.303 22/05/15,16:06:21,15,09,1, 11.9,1,1, 10.673, 10597.932, 295.219, 52744.318 22/05/15,16:06:21,16,09,1, 11.9,1,1, 10.673, 10597.916, 295.264, 52744.395 22/05/15,16:06:21,17,09,1, 11.9,1,1, 10.673, 10597.882, 295.168, 52744.275 22/05/15,16:06:21,18,09,1, 11.9,1,1, 10.673, 10597.904, 295.206, 52744.347 22/05/15,16:06:21,19,09,1, 11.9,1,1, 10.673, 10597.930, 295.251, 52744.356 22/05/15,16:06:22,00,08,1, 11.9,1,1, 10.676, 10597.923, 295.251, 52744.356 22/05/15,16:06:22,01,08,1, 11.9,1,1, 10.676, 10597.916, 295.185, 52744.330 22/05/15,16:06:22,02,08,1, 11.9,1,1, 10.676, 10597.908, 295.258, 52744.373 22/05/15,16:06:22,03,08,1, 11.9,1,1, 10.676, 10597.884, 295.165, 52744.342 22/05/15,16:06:22,04,08,1, 11.9,1,1, 10.676, 10597.896, 295.176, 52744.314 22/05/15,16:06:22,05,08,1, 11.9,1,1, 10.676, 10597.904, 295.261, 52744.363 22/05/15,16:06:22,06,08,1, 11.9,1,1, 10.676, 10597.876, 295.179, 52744.300 22/05/15,16:06:22,07,08,1, 11.9,1,1, 10.676, 10597.904, 295.194, 52744.274 22/05/15,16:06:22,08,08,1, 11.9,1,1, 10.676, 10597.904, 295.283, 52744.368 22/05/15,16:06:22,09,08,1, 11.9,1,1, 10.676, 10597.892, 295.188, 52744.275 22/05/15,16:06:22,10,08,1, 11.9,1,1, 10.676, 10597.873, 295.183, 52744.272 22/05/15,16:06:22,11,08,1, 11.9,1,1, 10.676, 10597.893, 295.246, 52744.384 22/05/15,16:06:22,12,08,1, 11.9,1,1, 10.676, 10597.879, 295.222, 52744.303 22/05/15,16:06:22,13,08,1, 11.9,1,1, 10.676, 10597.901, 295.172, 52744.302 22/05/15,16:06:22,14,08,1, 11.9,1,1, 10.676, 10597.884, 295.295, 52744.379 22/05/15,16:06:22,15,08,1, 11.9,1,1, 10.676, 10597.900, 295.218, 52744.336 22/05/15,16:06:22,16,08,1, 11.9,1,1, 10.676, 10597.869, 295.147, 52744.231 22/05/15,16:06:22,17,08,1, 11.9,1,1, 10.676, 10597.876, 295.255, 52744.316 22/05/15,16:06:22,18,08,1, 11.9,1,1, 10.676, 10597.864, 295.231, 52744.314 22/05/15,16:06:22,19,08,1, 11.9,1,1, 10.676, 10597.859, 295.177, 52744.279 22/05/15,16:06:23,00,08,1, 11.9,1,1, 10.678, 10597.856, 295.177, 52744.279 22/05/15,16:06:23,01,08,1, 11.9,1,1, 10.678, 10597.872, 295.232, 52744.338 22/05/15,16:06:23,02,08,1, 11.9,1,1, 10.678, 10597.853, 295.154, 52744.264 22/05/15,16:06:23,03,08,1, 11.9,1,1, 10.678, 10597.876, 295.234, 52744.363 22/05/15,16:06:23,04,08,1, 11.9,1,1, 10.678, 10597.896, 295.219, 52744.289 22/05/15,16:06:23,05,08,1, 11.9,1,1, 10.678, 10597.856, 295.151, 52744.262 22/05/15,16:06:23,06,08,1, 11.9,1,1, 10.678, 10597.879, 295.237, 52744.292 22/05/15,16:06:23,07,08,1, 11.9,1,1, 10.678, 10597.877, 295.238, 52744.349 22/05/15,16:06:23,08,08,1, 11.9,1,1, 10.678, 10597.870, 295.149, 52744.220 22/05/15,16:06:23,09,08,1, 11.9,1,1, 10.678, 10597.873, 295.237, 52744.293 22/05/15,16:06:23,10,08,1, 11.9,1,1, 10.678, 10597.868, 295.259, 52744.290 22/05/15,16:06:23,11,08,1, 11.9,1,1, 10.678, 10597.870, 295.158, 52744.222 22/05/15,16:06:23,12,08,1, 11.9,1,1, 10.678, 10597.886, 295.226, 52744.283 22/05/15,16:06:23,13,08,1, 11.9,1,1, 10.678, 10597.939, 295.246, 52744.097 22/05/15,16:06:23,14,08,1, 11.9,1,1, 10.678, 10597.808, 295.153, 52744.086 22/05/15,16:06:23,15,08,1, 11.9,1,1, 10.678, 10597.879, 295.201, 52744.281 22/05/15,16:06:23,16,08,1, 11.9,1,1, 10.678, 10597.892, 295.271, 52744.325 22/05/15,16:06:23,17,08,1, 11.9,1,1, 10.678, 10597.844, 295.165, 52744.264 22/05/15,16:06:23,18,08,1, 11.9,1,1, 10.678, 10597.869, 295.200, 52744.294 22/05/15,16:06:23,19,08,1, 11.9,1,1, 10.678, 10597.885, 295.257, 52744.290 22/05/15,16:06:24,00,08,1, 11.9,1,1, 10.674, 10597.881, 295.257, 52744.290 22/05/15,16:06:24,01,08,1, 11.9,1,1, 10.674, 10597.864, 295.196, 52744.310 22/05/15,16:06:24,02,08,1, 11.9,1,1, 10.674, 10597.886, 295.271, 52744.328 22/05/15,16:06:24,03,08,1, 11.9,1,1, 10.674, 10597.851, 295.204, 52744.214 22/05/15,16:06:24,04,08,1, 11.9,1,1, 10.674, 10597.887, 295.167, 52744.265 22/05/15,16:06:24,05,08,1, 11.9,1,1, 10.674, 10597.897, 295.233, 52744.266 22/05/15,16:06:24,06,08,1, 11.9,1,1, 10.674, 10597.850, 295.193, 52744.245 22/05/15,16:06:24,07,08,1, 11.9,1,1, 10.674, 10597.860, 295.142, 52744.221 22/05/15,16:06:24,08,08,1, 11.9,1,1, 10.674, 10597.893, 295.263, 52744.283 22/05/15,16:06:24,09,08,1, 11.9,1,1, 10.674, 10597.863, 295.226, 52744.242 22/05/15,16:06:24,10,08,1, 11.9,1,1, 10.674, 10597.844, 295.139, 52744.195 22/05/15,16:06:24,11,08,1, 11.9,1,1, 10.674, 10597.853, 295.233, 52744.286 22/05/15,16:06:24,12,08,1, 11.9,1,1, 10.674, 10597.854, 295.201, 52744.224 22/05/15,16:06:24,13,08,1, 11.9,1,1, 10.674, 10597.844, 295.142, 52744.147 22/05/15,16:06:24,14,08,1, 11.9,1,1, 10.674, 10597.874, 295.244, 52744.285 22/05/15,16:06:24,15,08,1, 11.9,1,1, 10.674, 10597.883, 295.222, 52744.252 22/05/15,16:06:24,16,08,1, 11.9,1,1, 10.674, 10597.859, 295.141, 52744.181 22/05/15,16:06:24,17,08,1, 11.9,1,1, 10.674, 10597.880, 295.219, 52744.240 22/05/15,16:06:24,18,08,1, 11.9,1,1, 10.674, 10597.909, 295.219, 52744.272 22/05/15,16:06:24,19,08,1, 11.9,1,1, 10.674, 10597.866, 295.138, 52744.207 22/05/15,16:06:25,00,08,1, 11.9,1,1, 10.674, 10597.864, 295.138, 52744.207 22/05/15,16:06:25,01,08,1, 11.9,1,1, 10.674, 10597.891, 295.248, 52744.261 22/05/15,16:06:25,02,08,1, 11.9,1,1, 10.674, 10597.857, 295.156, 52744.222 22/05/15,16:06:25,03,08,1, 11.9,1,1, 10.674, 10597.903, 295.225, 52744.296 22/05/15,16:06:25,04,08,1, 11.9,1,1, 10.674, 10597.883, 295.266, 52744.281 22/05/15,16:06:25,05,08,1, 11.9,1,1, 10.674, 10597.867, 295.145, 52744.183 22/05/15,16:06:25,06,08,1, 11.9,1,1, 10.674, 10597.889, 295.212, 52744.196 22/05/15,16:06:25,07,08,1, 11.9,1,1, 10.674, 10597.911, 295.249, 52744.263 22/05/15,16:06:25,08,08,1, 11.9,1,1, 10.674, 10597.873, 295.136, 52744.162 22/05/15,16:06:25,09,08,1, 11.9,1,1, 10.674, 10597.885, 295.187, 52744.178 22/05/15,16:06:25,10,08,1, 11.9,1,1, 10.674, 10597.898, 295.253, 52744.256 22/05/15,16:06:25,11,08,1, 11.9,1,1, 10.674, 10597.875, 295.155, 52744.180 22/05/15,16:06:25,12,08,1, 11.9,1,1, 10.674, 10597.885, 295.195, 52744.235 22/05/15,16:06:25,13,08,1, 11.9,1,1, 10.674, 10597.913, 295.271, 52744.227 22/05/15,16:06:25,14,08,1, 11.9,1,1, 10.674, 10597.903, 295.151, 52744.075 22/05/15,16:06:25,15,08,1, 11.9,1,1, 10.674, 10597.883, 295.172, 52744.008 22/05/15,16:06:25,16,08,1, 11.9,1,1, 10.674, 10597.894, 295.277, 52744.273 22/05/15,16:06:25,17,08,1, 11.9,1,1, 10.674, 10597.896, 295.174, 52744.275 22/05/15,16:06:25,18,08,1, 11.9,1,1, 10.674, 10597.879, 295.178, 52744.150 22/05/15,16:06:25,19,08,1, 11.9,1,1, 10.674, 10597.871, 295.262, 52744.305 22/05/15,16:06:26,00,08,1, 11.9,1,1, 10.676, 10597.864, 295.262, 52744.305 22/05/15,16:06:26,01,08,1, 11.9,1,1, 10.676, 10597.888, 295.171, 52744.203 22/05/15,16:06:26,02,08,1, 11.9,1,1, 10.676, 10597.884, 295.244, 52744.267 22/05/15,16:06:26,03,08,1, 11.9,1,1, 10.676, 10597.870, 295.155, 52744.175 22/05/15,16:06:26,04,08,1, 11.9,1,1, 10.676, 10597.878, 295.156, 52744.163 22/05/15,16:06:26,05,08,1, 11.9,1,1, 10.676, 10597.930, 295.251, 52744.262 22/05/15,16:06:26,06,08,1, 11.9,1,1, 10.676, 10597.901, 295.226, 52744.166 22/05/15,16:06:26,07,08,1, 11.9,1,1, 10.676, 10597.889, 295.165, 52744.161 22/05/15,16:06:26,08,08,1, 11.9,1,1, 10.676, 10597.896, 295.248, 52744.179 22/05/15,16:06:26,09,08,1, 11.9,1,1, 10.676, 10597.904, 295.214, 52744.230 22/05/15,16:06:26,10,08,1, 11.9,1,1, 10.676, 10597.885, 295.147, 52744.182 22/05/15,16:06:26,11,08,1, 11.9,1,1, 10.676, 10597.916, 295.250, 52744.240 22/05/15,16:06:26,12,08,1, 11.9,1,1, 10.676, 10597.922, 295.249, 52744.224 22/05/15,16:06:26,13,08,1, 11.9,1,1, 10.676, 10597.871, 295.168, 52744.194 22/05/15,16:06:26,14,08,1, 11.9,1,1, 10.676, 10597.879, 295.205, 52744.149 22/05/15,16:06:26,15,08,1, 11.9,1,1, 10.676, 10597.882, 295.303, 52744.469 22/05/15,16:06:26,16,08,1, 11.9,1,1, 10.676, 10597.851, 295.188, 52744.187 22/05/15,16:06:26,17,08,1, 11.9,1,1, 10.676, 10597.891, 295.224, 52744.230 22/05/15,16:06:26,18,08,1, 11.9,1,1, 10.676, 10597.890, 295.276, 52744.282 22/05/15,16:06:26,19,08,1, 11.9,1,1, 10.676, 10597.871, 295.150, 52744.128 22/05/15,16:06:27,00,08,1, 11.8,1,1, 10.671, 10597.864, 295.150, 52744.128 22/05/15,16:06:27,01,08,1, 11.8,1,1, 10.671, 10597.904, 295.255, 52744.204 22/05/15,16:06:27,02,08,1, 11.8,1,1, 10.671, 10597.898, 295.162, 52743.842 22/05/15,16:06:27,03,08,1, 11.8,1,1, 10.671, 10597.846, 295.205, 52744.138 22/05/15,16:06:27,04,08,1, 11.8,1,1, 10.671, 10597.885, 295.265, 52744.267 22/05/15,16:06:27,05,08,1, 11.8,1,1, 10.671, 10597.881, 295.180, 52744.163 22/05/15,16:06:27,06,08,1, 11.8,1,1, 10.671, 10597.864, 295.186, 52744.154 22/05/15,16:06:27,07,08,1, 11.8,1,1, 10.671, 10597.909, 295.275, 52744.163 22/05/15,16:06:27,08,08,1, 11.8,1,1, 10.671, 10597.877, 295.179, 52744.167 22/05/15,16:06:27,09,08,1, 11.8,1,1, 10.671, 10597.876, 295.175, 52744.091 22/05/15,16:06:27,10,08,1, 11.8,1,1, 10.671, 10597.911, 295.275, 52744.221 22/05/15,16:06:27,11,08,1, 11.8,1,1, 10.671, 10597.878, 295.209, 52744.187 22/05/15,16:06:27,12,08,1, 11.8,1,1, 10.671, 10597.882, 295.170, 52744.112 22/05/15,16:06:27,13,08,1, 11.8,1,1, 10.671, 10597.953, 295.250, 52744.088 22/05/15,16:06:27,14,08,1, 11.8,1,1, 10.671, 10597.898, 295.215, 52744.097 22/05/15,16:06:27,15,08,1, 11.8,1,1, 10.671, 10597.897, 295.166, 52744.110 22/05/15,16:06:27,16,08,1, 11.8,1,1, 10.671, 10597.912, 295.249, 52744.180 22/05/15,16:06:27,17,08,1, 11.8,1,1, 10.671, 10597.902, 295.208, 52744.130 22/05/15,16:06:27,18,08,1, 11.8,1,1, 10.671, 10597.891, 295.158, 52744.054 22/05/15,16:06:27,19,08,1, 11.8,1,1, 10.671, 10597.894, 295.245, 52744.141 22/05/15,16:06:28,00,08,1, 11.9,1,1, 10.673, 10597.889, 295.245, 52744.141 22/05/15,16:06:28,01,08,1, 11.9,1,1, 10.673, 10597.872, 295.186, 52744.108 22/05/15,16:06:28,02,08,1, 11.9,1,1, 10.673, 10597.918, 295.262, 52744.135 22/05/15,16:06:28,03,08,1, 11.9,1,1, 10.673, 10597.905, 295.206, 52744.131 22/05/15,16:06:28,04,08,1, 11.9,1,1, 10.673, 10597.892, 295.165, 52744.074 22/05/15,16:06:28,05,08,1, 11.9,1,1, 10.673, 10597.918, 295.239, 52744.090 22/05/15,16:06:28,06,08,1, 11.9,1,1, 10.673, 10597.881, 295.215, 52744.104 22/05/15,16:06:28,07,08,1, 11.9,1,1, 10.673, 10597.863, 295.159, 52744.056 22/05/15,16:06:28,08,08,1, 11.9,1,1, 10.673, 10597.872, 295.251, 52744.116 22/05/15,16:06:28,09,08,1, 11.9,1,1, 10.673, 10597.866, 295.268, 52744.135 22/05/15,16:06:28,10,08,1, 11.9,1,1, 10.673, 10597.862, 295.168, 52744.064 22/05/15,16:06:28,11,08,1, 11.9,1,1, 10.673, 10597.883, 295.207, 52744.092 22/05/15,16:06:28,12,08,1, 11.9,1,1, 10.673, 10597.908, 295.257, 52744.139 22/05/15,16:06:28,13,08,1, 11.9,1,1, 10.673, 10597.875, 295.176, 52744.052 22/05/15,16:06:28,14,08,1, 11.9,1,1, 10.673, 10597.889, 295.219, 52744.098 22/05/15,16:06:28,15,08,1, 11.9,1,1, 10.673, 10597.884, 295.259, 52744.111 22/05/15,16:06:28,16,08,1, 11.9,1,1, 10.673, 10597.863, 295.160, 52744.055 22/05/15,16:06:28,17,08,1, 11.9,1,1, 10.673, 10597.859, 295.202, 52744.048 22/05/15,16:06:28,18,08,1, 11.9,1,1, 10.673, 10597.892, 295.270, 52744.076 22/05/15,16:06:28,19,08,1, 11.9,1,1, 10.673, 10597.852, 295.178, 52744.051 22/05/15,16:06:29,00,09,1, 11.9,1,1, 10.672, 10597.848, 295.178, 52744.051 22/05/15,16:06:29,01,09,1, 11.9,1,1, 10.672, 10597.873, 295.287, 52744.103 22/05/15,16:06:29,02,09,1, 11.9,1,1, 10.672, 10597.840, 295.188, 52744.001 22/05/15,16:06:29,03,09,1, 11.9,1,1, 10.672, 10597.830, 295.212, 52744.067 22/05/15,16:06:29,04,09,1, 11.9,1,1, 10.672, 10597.881, 295.276, 52744.119 22/05/15,16:06:29,05,09,1, 11.9,1,1, 10.672, 10597.842, 295.228, 52744.048 22/05/15,16:06:29,06,09,1, 11.9,1,1, 10.672, 10597.845, 295.204, 52744.045 22/05/15,16:06:29,07,09,1, 11.9,1,1, 10.672, 10597.884, 295.282, 52744.108 22/05/15,16:06:29,08,09,1, 11.9,1,1, 10.672, 10597.826, 295.205, 52744.013 22/05/15,16:06:29,09,09,1, 11.9,1,1, 10.672, 10597.805, 295.163, 52744.002 22/05/15,16:06:29,10,09,1, 11.9,1,1, 10.672, 10597.854, 295.273, 52744.044 22/05/15,16:06:29,11,09,1, 11.9,1,1, 10.672, 10597.853, 295.239, 52744.093 22/05/15,16:06:29,12,09,1, 11.9,1,1, 10.672, 10597.822, 295.191, 52744.019 22/05/15,16:06:29,13,09,1, 11.9,1,1, 10.672, 10597.849, 295.286, 52744.056 22/05/15,16:06:29,14,09,1, 11.9,1,1, 10.672, 10597.831, 295.261, 52744.075 22/05/15,16:06:29,15,09,1, 11.9,1,1, 10.672, 10597.812, 295.190, 52744.039 22/05/15,16:06:29,16,09,1, 11.9,1,1, 10.672, 10597.835, 295.276, 52744.051 22/05/15,16:06:29,17,09,1, 11.9,1,1, 10.672, 10597.834, 295.287, 52744.121 22/05/15,16:06:29,18,09,1, 11.9,1,1, 10.672, 10597.813, 295.170, 52744.021 22/05/15,16:06:29,19,09,1, 11.9,1,1, 10.672, 10597.815, 295.281, 52744.217 22/05/15,16:06:30,00,09,1, 11.9,1,1, 10.673, 10597.814, 295.281, 52744.217 22/05/15,16:06:30,01,09,1, 11.9,1,1, 10.673, 10597.824, 295.201, 52744.040 22/05/15,16:06:30,02,09,1, 11.9,1,1, 10.673, 10597.821, 295.236, 52744.067 22/05/15,16:06:30,03,09,1, 11.9,1,1, 10.673, 10597.816, 295.277, 52744.067 22/05/15,16:06:30,04,09,1, 11.9,1,1, 10.673, 10597.812, 295.202, 52744.062 22/05/15,16:06:30,05,09,1, 11.9,1,1, 10.673, 10597.790, 295.255, 52744.082 22/05/15,16:06:30,06,09,1, 11.9,1,1, 10.673, 10597.820, 295.289, 52744.066 22/05/15,16:06:30,07,09,1, 11.9,1,1, 10.673, 10597.788, 295.202, 52743.993 22/05/15,16:06:30,08,09,1, 11.9,1,1, 10.673, 10597.799, 295.228, 52744.000 22/05/15,16:06:30,09,09,1, 11.9,1,1, 10.673, 10597.806, 295.312, 52744.074 22/05/15,16:06:30,10,09,1, 11.9,1,1, 10.673, 10597.794, 295.216, 52744.009 22/05/15,16:06:30,11,09,1, 11.9,1,1, 10.673, 10597.767, 295.200, 52744.042 22/05/15,16:06:30,12,09,1, 11.9,1,1, 10.673, 10597.846, 295.282, 52744.065 22/05/15,16:06:30,13,09,1, 11.9,1,1, 10.673, 10597.791, 295.204, 52744.021 22/05/15,16:06:30,14,09,1, 11.9,1,1, 10.673, 10597.765, 295.206, 52743.960 22/05/15,16:06:30,15,09,1, 11.9,1,1, 10.673, 10597.804, 295.278, 52744.039 22/05/15,16:06:30,16,09,1, 11.9,1,1, 10.673, 10597.762, 295.194, 52743.963 22/05/15,16:06:30,17,09,1, 11.9,1,1, 10.673, 10597.778, 295.186, 52743.915 22/05/15,16:06:30,18,09,1, 11.9,1,1, 10.673, 10597.773, 295.312, 52744.072 22/05/15,16:06:30,19,09,1, 11.9,1,1, 10.673, 10597.757, 295.202, 52744.010 22/05/15,16:06:31,00,09,1, 11.9,1,1, 10.672, 10597.756, 295.202, 52744.010 22/05/15,16:06:31,01,09,1, 11.9,1,1, 10.672, 10597.774, 295.283, 52744.098 22/05/15,16:06:31,02,09,1, 11.9,1,1, 10.672, 10597.776, 295.222, 52743.999 22/05/15,16:06:31,03,09,1, 11.9,1,1, 10.672, 10597.757, 295.177, 52744.035 22/05/15,16:06:31,04,09,1, 11.9,1,1, 10.672, 10597.742, 295.283, 52744.053 22/05/15,16:06:31,05,09,1, 11.9,1,1, 10.672, 10597.753, 295.212, 52743.980 22/05/15,16:06:31,06,09,1, 11.9,1,1, 10.672, 10597.716, 295.167, 52743.966 22/05/15,16:06:31,07,09,1, 11.9,1,1, 10.672, 10597.764, 295.274, 52744.055 22/05/15,16:06:31,08,09,1, 11.9,1,1, 10.672, 10597.743, 295.240, 52744.014 22/05/15,16:06:31,09,09,1, 11.9,1,1, 10.672, 10597.738, 295.192, 52743.972 22/05/15,16:06:31,10,09,1, 11.9,1,1, 10.672, 10597.763, 295.274, 52744.007 22/05/15,16:06:31,11,09,1, 11.9,1,1, 10.672, 10597.738, 295.258, 52743.972 22/05/15,16:06:31,12,09,1, 11.9,1,1, 10.672, 10597.706, 295.195, 52743.902 22/05/15,16:06:31,13,09,1, 11.9,1,1, 10.672, 10597.757, 295.303, 52743.985 22/05/15,16:06:31,14,09,1, 11.9,1,1, 10.672, 10597.725, 295.264, 52743.963 22/05/15,16:06:31,15,09,1, 11.9,1,1, 10.672, 10597.694, 295.183, 52743.935 22/05/15,16:06:31,16,09,1, 11.9,1,1, 10.672, 10597.738, 295.264, 52744.000 22/05/15,16:06:31,17,09,1, 11.9,1,1, 10.672, 10597.735, 295.250, 52744.009 22/05/15,16:06:31,18,09,1, 11.9,1,1, 10.672, 10597.712, 295.169, 52743.930 22/05/15,16:06:31,19,09,1, 11.9,1,1, 10.672, 10597.719, 295.277, 52743.983 22/05/15,16:06:32,00,09,1, 11.9,1,1, 10.672, 10597.714, 295.277, 52743.983 22/05/15,16:06:32,01,09,1, 11.9,1,1, 10.672, 10597.710, 295.174, 52743.941 22/05/15,16:06:32,02,09,1, 11.9,1,1, 10.672, 10597.713, 295.287, 52744.008 22/05/15,16:06:32,03,09,1, 11.9,1,1, 10.672, 10597.727, 295.270, 52743.974 22/05/15,16:06:32,04,09,1, 11.9,1,1, 10.672, 10597.730, 295.184, 52743.969 22/05/15,16:06:32,05,09,1, 11.9,1,1, 10.672, 10597.748, 295.266, 52744.002 22/05/15,16:06:32,06,09,1, 11.9,1,1, 10.672, 10597.754, 295.295, 52743.986 22/05/15,16:06:32,07,09,1, 11.9,1,1, 10.672, 10597.753, 295.182, 52743.987 22/05/15,16:06:32,08,09,1, 11.9,1,1, 10.672, 10597.731, 295.255, 52744.033 22/05/15,16:06:32,09,09,1, 11.9,1,1, 10.672, 10597.741, 295.302, 52744.080 22/05/15,16:06:32,10,09,1, 11.9,1,1, 10.672, 10597.698, 295.197, 52743.954 22/05/15,16:06:32,11,09,1, 11.9,1,1, 10.672, 10597.722, 295.231, 52743.961 22/05/15,16:06:32,12,09,1, 11.9,1,1, 10.672, 10597.743, 295.304, 52743.998 22/05/15,16:06:32,13,09,1, 11.9,1,1, 10.672, 10597.704, 295.220, 52743.920 22/05/15,16:06:32,14,09,1, 11.9,1,1, 10.672, 10597.704, 295.240, 52743.948 22/05/15,16:06:32,15,09,1, 11.9,1,1, 10.672, 10597.727, 295.313, 52744.021 22/05/15,16:06:32,16,09,1, 11.9,1,1, 10.672, 10597.677, 295.216, 52743.946 22/05/15,16:06:32,17,09,1, 11.9,1,1, 10.672, 10597.708, 295.224, 52743.958 22/05/15,16:06:32,18,09,1, 11.9,1,1, 10.672, 10597.716, 295.313, 52744.029 22/05/15,16:06:32,19,09,1, 11.9,1,1, 10.672, 10597.691, 295.247, 52743.970 22/05/15,16:06:33,00,09,1, 11.8,1,1, 10.669, 10597.689, 295.247, 52743.970 22/05/15,16:06:33,01,09,1, 11.8,1,1, 10.669, 10597.723, 295.285, 52743.979 22/05/15,16:06:33,02,09,1, 11.8,1,1, 10.669, 10597.689, 295.219, 52743.972 22/05/15,16:06:33,03,09,1, 11.8,1,1, 10.669, 10597.662, 295.216, 52743.915 22/05/15,16:06:33,04,09,1, 11.8,1,1, 10.669, 10597.733, 295.323, 52743.971 22/05/15,16:06:33,05,09,1, 11.8,1,1, 10.669, 10597.703, 295.287, 52744.011 22/05/15,16:06:33,06,09,1, 11.8,1,1, 10.669, 10597.696, 295.193, 52743.911 22/05/15,16:06:33,07,09,1, 11.8,1,1, 10.669, 10597.738, 295.310, 52744.003 22/05/15,16:06:33,08,09,1, 11.8,1,1, 10.669, 10597.710, 295.271, 52743.964 22/05/15,16:06:33,09,09,1, 11.8,1,1, 10.669, 10597.671, 295.208, 52743.944 22/05/15,16:06:33,10,09,1, 11.8,1,1, 10.669, 10597.717, 295.300, 52744.016 22/05/15,16:06:33,11,09,1, 11.8,1,1, 10.669, 10597.710, 295.304, 52744.020 22/05/15,16:06:33,12,09,1, 11.8,1,1, 10.669, 10597.683, 295.208, 52743.915 22/05/15,16:06:33,13,09,1, 11.8,1,1, 10.669, 10597.730, 295.265, 52743.979 22/05/15,16:06:33,14,09,1, 11.8,1,1, 10.669, 10597.714, 295.312, 52743.966 22/05/15,16:06:33,15,09,1, 11.8,1,1, 10.669, 10597.675, 295.217, 52743.972 22/05/15,16:06:33,16,09,1, 11.8,1,1, 10.669, 10597.715, 295.272, 52743.951 22/05/15,16:06:33,17,09,1, 11.8,1,1, 10.669, 10597.699, 295.310, 52744.011 22/05/15,16:06:33,18,09,1, 11.8,1,1, 10.669, 10597.687, 295.224, 52743.877 22/05/15,16:06:33,19,09,1, 11.8,1,1, 10.669, 10597.678, 295.234, 52743.766 22/05/15,16:06:34,00,09,1, 11.9,1,1, 10.673, 10597.672, 295.234, 52743.766 22/05/15,16:06:34,01,09,1, 11.9,1,1, 10.673, 10597.717, 295.227, 52743.885 22/05/15,16:06:34,02,09,1, 11.9,1,1, 10.673, 10597.736, 295.244, 52743.880 22/05/15,16:06:34,03,09,1, 11.9,1,1, 10.673, 10597.743, 295.317, 52743.973 22/05/15,16:06:34,04,09,1, 11.9,1,1, 10.673, 10597.668, 295.236, 52743.897 22/05/15,16:06:34,05,09,1, 11.9,1,1, 10.673, 10597.687, 295.247, 52743.932 22/05/15,16:06:34,06,09,1, 11.9,1,1, 10.673, 10597.709, 295.334, 52743.981 22/05/15,16:06:34,07,09,1, 11.9,1,1, 10.673, 10597.724, 295.255, 52743.962 22/05/15,16:06:34,08,09,1, 11.9,1,1, 10.673, 10597.673, 295.240, 52743.978 22/05/15,16:06:34,09,09,1, 11.9,1,1, 10.673, 10597.730, 295.323, 52744.001 22/05/15,16:06:34,10,09,1, 11.9,1,1, 10.673, 10597.706, 295.292, 52743.953 22/05/15,16:06:34,11,09,1, 11.9,1,1, 10.673, 10597.678, 295.236, 52743.891 22/05/15,16:06:34,12,09,1, 11.9,1,1, 10.673, 10597.701, 295.325, 52743.976 22/05/15,16:06:34,13,09,1, 11.9,1,1, 10.673, 10597.704, 295.320, 52743.940 22/05/15,16:06:34,14,09,1, 11.9,1,1, 10.673, 10597.692, 295.217, 52743.883 22/05/15,16:06:34,15,09,1, 11.9,1,1, 10.673, 10597.739, 295.320, 52743.951 22/05/15,16:06:34,16,09,1, 11.9,1,1, 10.673, 10597.721, 295.300, 52743.965 22/05/15,16:06:34,17,09,1, 11.9,1,1, 10.673, 10597.682, 295.230, 52743.890 22/05/15,16:06:34,18,09,1, 11.9,1,1, 10.673, 10597.714, 295.298, 52743.919 22/05/15,16:06:34,19,09,1, 11.9,1,1, 10.673, 10597.698, 295.335, 52743.946 22/05/15,16:06:35,00,09,1, 11.9,1,1, 10.674, 10597.697, 295.335, 52743.946 22/05/15,16:06:35,01,09,1, 11.9,1,1, 10.674, 10597.713, 295.319, 52743.918 22/05/15,16:06:35,02,09,1, 11.9,1,1, 10.674, 10597.726, 295.372, 52743.952 22/05/15,16:06:35,03,09,1, 11.9,1,1, 10.674, 10597.696, 295.250, 52743.878 22/05/15,16:06:35,04,09,1, 11.9,1,1, 10.674, 10597.703, 295.273, 52743.914 22/05/15,16:06:35,05,09,1, 11.9,1,1, 10.674, 10597.733, 295.362, 52743.996 22/05/15,16:06:35,06,09,1, 11.9,1,1, 10.674, 10597.704, 295.288, 52743.874 22/05/15,16:06:35,07,09,1, 11.9,1,1, 10.674, 10597.698, 295.276, 52743.906 22/05/15,16:06:35,08,09,1, 11.9,1,1, 10.674, 10597.726, 295.357, 52743.892 22/05/15,16:06:35,09,09,1, 11.9,1,1, 10.674, 10597.682, 295.270, 52743.865 22/05/15,16:06:35,10,09,1, 11.9,1,1, 10.674, 10597.685, 295.243, 52743.793 22/05/15,16:06:35,11,09,1, 11.9,1,1, 10.674, 10597.697, 295.365, 52743.945 22/05/15,16:06:35,12,09,1, 11.9,1,1, 10.674, 10597.700, 295.334, 52743.954 22/05/15,16:06:35,13,09,1, 11.9,1,1, 10.674, 10597.668, 295.242, 52743.849 22/05/15,16:06:35,14,09,1, 11.9,1,1, 10.674, 10597.704, 295.314, 52743.878 22/05/15,16:06:35,15,09,1, 11.9,1,1, 10.674, 10597.696, 295.303, 52743.882 22/05/15,16:06:35,16,09,1, 11.9,1,1, 10.674, 10597.659, 295.241, 52743.836 22/05/15,16:06:35,17,09,1, 11.9,1,1, 10.674, 10597.705, 295.310, 52743.925 22/05/15,16:06:35,18,09,1, 11.9,1,1, 10.674, 10597.683, 295.352, 52743.878 22/05/15,16:06:35,19,09,1, 11.9,1,1, 10.674, 10597.669, 295.264, 52743.833 22/05/15,16:06:36,00,09,1, 11.8,1,1, 10.674, 10597.664, 295.264, 52743.833 22/05/15,16:06:36,01,09,1, 11.8,1,1, 10.674, 10597.676, 295.322, 52743.875 22/05/15,16:06:36,02,09,1, 11.8,1,1, 10.674, 10597.686, 295.268, 52743.863 22/05/15,16:06:36,03,09,1, 11.8,1,1, 10.674, 10597.661, 295.286, 52743.854 22/05/15,16:06:36,04,09,1, 11.8,1,1, 10.674, 10597.679, 295.365, 52743.967 22/05/15,16:06:36,05,09,1, 11.8,1,1, 10.674, 10597.666, 295.296, 52743.861 22/05/15,16:06:36,06,09,1, 11.8,1,1, 10.674, 10597.670, 295.267, 52743.860 22/05/15,16:06:36,07,09,1, 11.8,1,1, 10.674, 10597.680, 295.373, 52743.960 22/05/15,16:06:36,08,09,1, 11.8,1,1, 10.674, 10597.687, 295.354, 52743.902 22/05/15,16:06:36,09,09,1, 11.8,1,1, 10.674, 10597.661, 295.251, 52743.812 22/05/15,16:06:36,10,09,1, 11.8,1,1, 10.674, 10597.697, 295.352, 52743.872 22/05/15,16:06:36,11,09,1, 11.8,1,1, 10.674, 10597.685, 295.376, 52743.953 22/05/15,16:06:36,12,09,1, 11.8,1,1, 10.674, 10597.655, 295.269, 52743.822 22/05/15,16:06:36,13,09,1, 11.8,1,1, 10.674, 10597.710, 295.347, 52743.917 22/05/15,16:06:36,14,09,1, 11.8,1,1, 10.674, 10597.694, 295.353, 52743.925 22/05/15,16:06:36,15,09,1, 11.8,1,1, 10.674, 10597.648, 295.271, 52743.841 22/05/15,16:06:36,16,09,1, 11.8,1,1, 10.674, 10597.675, 295.312, 52743.869 22/05/15,16:06:36,17,09,1, 11.8,1,1, 10.674, 10597.671, 295.351, 52743.902 22/05/15,16:06:36,18,09,1, 11.8,1,1, 10.674, 10597.640, 295.297, 52743.866 22/05/15,16:06:36,19,09,1, 11.8,1,1, 10.674, 10597.676, 295.317, 52743.877 22/05/15,16:06:37,00,09,1, 11.9,1,1, 10.672, 10597.672, 295.317, 52743.877 22/05/15,16:06:37,01,09,1, 11.9,1,1, 10.672, 10597.653, 295.336, 52743.895 22/05/15,16:06:37,02,09,1, 11.9,1,1, 10.672, 10597.649, 295.289, 52743.803 22/05/15,16:06:37,03,09,1, 11.9,1,1, 10.672, 10597.662, 295.407, 52743.929 22/05/15,16:06:37,04,09,1, 11.9,1,1, 10.672, 10597.657, 295.343, 52743.865 22/05/15,16:06:37,05,09,1, 11.9,1,1, 10.672, 10597.645, 295.286, 52743.857 22/05/15,16:06:37,06,09,1, 11.9,1,1, 10.672, 10597.677, 295.381, 52743.876 22/05/15,16:06:37,07,09,1, 11.9,1,1, 10.672, 10597.645, 295.373, 52743.892 22/05/15,16:06:37,08,09,1, 11.9,1,1, 10.672, 10597.647, 295.280, 52743.815 22/05/15,16:06:37,09,09,1, 11.9,1,1, 10.672, 10597.626, 295.361, 52743.870 22/05/15,16:06:37,10,09,1, 11.9,1,1, 10.672, 10597.641, 295.373, 52743.885 22/05/15,16:06:37,11,09,1, 11.9,1,1, 10.672, 10597.624, 295.307, 52743.863 22/05/15,16:06:37,12,09,1, 11.9,1,1, 10.672, 10597.618, 295.348, 52743.845 22/05/15,16:06:37,13,09,1, 11.9,1,1, 10.672, 10597.638, 295.400, 52743.924 22/05/15,16:06:37,14,09,1, 11.9,1,1, 10.672, 10597.630, 295.304, 52743.823 22/05/15,16:06:37,15,09,1, 11.9,1,1, 10.672, 10597.639, 295.299, 52743.862 22/05/15,16:06:37,16,09,1, 11.9,1,1, 10.672, 10597.662, 295.402, 52743.871 22/05/15,16:06:37,17,09,1, 11.9,1,1, 10.672, 10597.643, 295.372, 52743.895 22/05/15,16:06:37,18,09,1, 11.9,1,1, 10.672, 10597.624, 295.321, 52743.843 22/05/15,16:06:37,19,09,1, 11.9,1,1, 10.672, 10597.653, 295.381, 52743.856 22/05/15,16:06:38,00,09,1, 11.9,1,1, 10.673, 10597.647, 295.381, 52743.930 22/05/15,16:06:38,01,09,1, 11.9,1,1, 10.673, 10597.602, 295.290, 52743.798 22/05/15,16:06:38,02,09,1, 11.9,1,1, 10.673, 10597.641, 295.402, 52743.855 22/05/15,16:06:38,03,09,1, 11.9,1,1, 10.673, 10597.635, 295.423, 52743.916 22/05/15,16:06:38,04,09,1, 11.9,1,1, 10.673, 10597.590, 295.310, 52743.783 22/05/15,16:06:38,05,09,1, 11.9,1,1, 10.673, 10597.612, 295.375, 52743.859 22/05/15,16:06:38,06,09,1, 11.9,1,1, 10.673, 10597.633, 295.419, 52743.870 22/05/15,16:06:38,07,09,1, 11.9,1,1, 10.673, 10597.583, 295.324, 52743.857 22/05/15,16:06:38,08,09,1, 11.9,1,1, 10.673, 10597.625, 295.349, 52743.826 22/05/15,16:06:38,09,09,1, 11.9,1,1, 10.673, 10597.631, 295.416, 52743.886 22/05/15,16:06:38,10,09,1, 11.9,1,1, 10.673, 10597.582, 295.342, 52743.848 22/05/15,16:06:38,11,09,1, 11.9,1,1, 10.673, 10597.580, 295.306, 52743.846 22/05/15,16:06:38,12,09,1, 11.9,1,1, 10.673, 10597.609, 295.401, 52743.836 22/05/15,16:06:38,13,09,1, 11.9,1,1, 10.673, 10597.587, 295.367, 52743.833 22/05/15,16:06:38,14,09,1, 11.9,1,1, 10.673, 10597.563, 295.300, 52743.784 22/05/15,16:06:38,15,09,1, 11.9,1,1, 10.673, 10597.608, 295.416, 52743.863 22/05/15,16:06:38,16,09,1, 11.9,1,1, 10.673, 10597.570, 295.385, 52743.839 22/05/15,16:06:38,17,09,1, 11.9,1,1, 10.673, 10597.549, 295.312, 52743.817 22/05/15,16:06:38,18,09,1, 11.9,1,1, 10.673, 10597.597, 295.354, 52743.864 22/05/15,16:06:38,19,09,1, 11.9,1,1, 10.673, 10597.592, 295.400, 52743.930 22/05/15,16:06:39,00,09,1, 12.0,1,1, 10.670, 10597.589, 295.400, 52743.930 22/05/15,16:06:39,01,09,1, 12.0,1,1, 10.670, 10597.545, 295.339, 52743.828 22/05/15,16:06:39,02,09,1, 12.0,1,1, 10.670, 10597.585, 295.414, 52743.839 22/05/15,16:06:39,03,09,1, 12.0,1,1, 10.670, 10597.544, 295.358, 52743.822 22/05/15,16:06:39,04,09,1, 12.0,1,1, 10.670, 10597.558, 295.325, 52743.812 22/05/15,16:06:39,05,09,1, 12.0,1,1, 10.670, 10597.585, 295.446, 52743.914 22/05/15,16:06:39,06,09,1, 12.0,1,1, 10.670, 10597.534, 295.375, 52743.848 22/05/15,16:06:39,07,09,1, 12.0,1,1, 10.670, 10597.554, 295.307, 52743.827 22/05/15,16:06:39,08,09,1, 12.0,1,1, 10.670, 10597.576, 295.395, 52743.868 22/05/15,16:06:39,09,09,1, 12.0,1,1, 10.670, 10597.534, 295.382, 52743.919 22/05/15,16:06:39,10,09,1, 12.0,1,1, 10.670, 10597.511, 295.296, 52743.806 22/05/15,16:06:39,11,09,1, 12.0,1,1, 10.670, 10597.548, 295.398, 52743.863 22/05/15,16:06:39,12,09,1, 12.0,1,1, 10.670, 10597.542, 295.406, 52743.830 22/05/15,16:06:39,13,09,1, 12.0,1,1, 10.670, 10597.522, 295.309, 52743.805 22/05/15,16:06:39,14,09,1, 12.0,1,1, 10.670, 10597.549, 295.370, 52743.882 22/05/15,16:06:39,15,09,1, 12.0,1,1, 10.670, 10597.534, 295.422, 52743.874 22/05/15,16:06:39,16,09,1, 12.0,1,1, 10.670, 10597.517, 295.326, 52743.822 22/05/15,16:06:39,17,09,1, 12.0,1,1, 10.670, 10597.522, 295.340, 52743.801 22/05/15,16:06:39,18,09,1, 12.0,1,1, 10.670, 10597.531, 295.431, 52743.853 22/05/15,16:06:39,19,09,1, 12.0,1,1, 10.670, 10597.511, 295.357, 52743.787 22/05/15,16:06:40,00,09,1, 11.9,1,1, 10.668, 10597.506, 295.357, 52743.787 22/05/15,16:06:40,01,09,1, 11.9,1,1, 10.668, 10597.531, 295.432, 52743.860 22/05/15,16:06:40,02,09,1, 11.9,1,1, 10.668, 10597.512, 295.407, 52743.859 22/05/15,16:06:40,03,09,1, 11.9,1,1, 10.668, 10597.497, 295.333, 52743.792 22/05/15,16:06:40,04,09,1, 11.9,1,1, 10.668, 10597.487, 295.417, 52743.814 22/05/15,16:06:40,05,09,1, 11.9,1,1, 10.668, 10597.485, 295.431, 52743.879 22/05/15,16:06:40,06,09,1, 11.9,1,1, 10.668, 10597.485, 295.317, 52743.807 22/05/15,16:06:40,07,09,1, 11.9,1,1, 10.668, 10597.524, 295.385, 52743.919 22/05/15,16:06:40,08,09,1, 11.9,1,1, 10.668, 10597.476, 295.441, 52743.901 22/05/15,16:06:40,09,09,1, 11.9,1,1, 10.668, 10597.482, 295.351, 52743.714 22/05/15,16:06:40,10,09,1, 11.9,1,1, 10.668, 10597.515, 295.351, 52743.804 22/05/15,16:06:40,11,09,1, 11.9,1,1, 10.668, 10597.505, 295.435, 52743.883 22/05/15,16:06:40,12,09,1, 11.9,1,1, 10.668, 10597.480, 295.412, 52743.855 22/05/15,16:06:40,13,09,1, 11.9,1,1, 10.668, 10597.491, 295.338, 52743.808 22/05/15,16:06:40,14,09,1, 11.9,1,1, 10.668, 10597.498, 295.449, 52743.873 22/05/15,16:06:40,15,09,1, 11.9,1,1, 10.668, 10597.507, 295.413, 52743.836 22/05/15,16:06:40,16,09,1, 11.9,1,1, 10.668, 10597.473, 295.334, 52743.784 22/05/15,16:06:40,17,09,1, 11.9,1,1, 10.668, 10597.458, 295.415, 52744.062 22/05/15,16:06:40,18,09,1, 11.9,1,1, 10.668, 10597.480, 295.449, 52743.933 22/05/15,16:06:40,19,09,1, 11.9,1,1, 10.668, 10597.461, 295.357, 52743.832 22/05/15,16:06:41,00,09,1, 11.9,1,1, 10.670, 10597.456, 295.357, 52743.832 22/05/15,16:06:41,01,09,1, 11.9,1,1, 10.670, 10597.473, 295.473, 52743.854 22/05/15,16:06:41,02,09,1, 11.9,1,1, 10.670, 10597.451, 295.408, 52743.809 22/05/15,16:06:41,03,09,1, 11.9,1,1, 10.670, 10597.461, 295.381, 52743.820 22/05/15,16:06:41,04,09,1, 11.9,1,1, 10.670, 10597.482, 295.481, 52743.880 22/05/15,16:06:41,05,09,1, 11.9,1,1, 10.670, 10597.464, 295.413, 52743.809 22/05/15,16:06:41,06,09,1, 11.9,1,1, 10.670, 10597.456, 295.358, 52743.769 22/05/15,16:06:41,07,09,1, 11.9,1,1, 10.670, 10597.454, 295.473, 52743.865 22/05/15,16:06:41,08,09,1, 11.9,1,1, 10.670, 10597.475, 295.445, 52743.880 22/05/15,16:06:41,09,09,1, 11.9,1,1, 10.670, 10597.441, 295.368, 52743.820 22/05/15,16:06:41,10,09,1, 11.9,1,1, 10.670, 10597.487, 295.465, 52743.875 22/05/15,16:06:41,11,09,1, 11.9,1,1, 10.670, 10597.462, 295.498, 52743.889 22/05/15,16:06:41,12,09,1, 11.9,1,1, 10.670, 10597.442, 295.369, 52743.683 22/05/15,16:06:41,13,09,1, 11.9,1,1, 10.670, 10597.447, 295.432, 52743.865 22/05/15,16:06:41,14,09,1, 11.9,1,1, 10.670, 10597.477, 295.492, 52743.874 22/05/15,16:06:41,15,09,1, 11.9,1,1, 10.670, 10597.432, 295.405, 52743.813 22/05/15,16:06:41,16,09,1, 11.9,1,1, 10.670, 10597.452, 295.386, 52743.827 22/05/15,16:06:41,17,09,1, 11.9,1,1, 10.670, 10597.481, 295.498, 52743.893 22/05/15,16:06:41,18,09,1, 11.9,1,1, 10.670, 10597.442, 295.422, 52743.832 22/05/15,16:06:41,19,09,1, 11.9,1,1, 10.670, 10597.429, 295.412, 52743.772 22/05/15,16:06:42,00,08,1, 11.9,1,1, 10.669, 10597.422, 295.412, 52743.834 22/05/15,16:06:42,01,08,1, 11.9,1,1, 10.669, 10597.453, 295.482, 52743.837 22/05/15,16:06:42,02,08,1, 11.9,1,1, 10.669, 10597.434, 295.379, 52743.794 22/05/15,16:06:42,03,08,1, 11.9,1,1, 10.669, 10597.458, 295.448, 52743.838 22/05/15,16:06:42,04,08,1, 11.9,1,1, 10.669, 10597.440, 295.506, 52743.897 22/05/15,16:06:42,05,08,1, 11.9,1,1, 10.669, 10597.421, 295.414, 52743.833 22/05/15,16:06:42,06,08,1, 11.9,1,1, 10.669, 10597.442, 295.446, 52743.818 22/05/15,16:06:42,07,08,1, 11.9,1,1, 10.669, 10597.438, 295.515, 52743.870 22/05/15,16:06:42,08,08,1, 11.9,1,1, 10.669, 10597.407, 295.433, 52743.792 22/05/15,16:06:42,09,08,1, 11.9,1,1, 10.669, 10597.426, 295.427, 52743.835 22/05/15,16:06:42,10,08,1, 11.9,1,1, 10.669, 10597.450, 295.541, 52743.862 22/05/15,16:06:42,11,08,1, 11.9,1,1, 10.669, 10597.438, 295.487, 52743.847 22/05/15,16:06:42,12,08,1, 11.9,1,1, 10.669, 10597.402, 295.449, 52743.788 22/05/15,16:06:42,13,08,1, 11.9,1,1, 10.669, 10597.419, 295.534, 52743.832 22/05/15,16:06:42,14,08,1, 11.9,1,1, 10.669, 10597.426, 295.509, 52743.809 22/05/15,16:06:42,15,08,1, 11.9,1,1, 10.669, 10597.380, 295.440, 52743.777 22/05/15,16:06:42,16,08,1, 11.9,1,1, 10.669, 10597.420, 295.546, 52743.858 22/05/15,16:06:42,17,08,1, 11.9,1,1, 10.669, 10597.411, 295.542, 52743.869 22/05/15,16:06:42,18,08,1, 11.9,1,1, 10.669, 10597.387, 295.458, 52743.777 22/05/15,16:06:42,19,08,1, 11.9,1,1, 10.669, 10597.386, 295.497, 52743.834 22/05/15,16:06:43,00,08,1, 11.9,1,1, 10.670, 10597.380, 295.497, 52743.834 22/05/15,16:06:43,01,08,1, 11.9,1,1, 10.670, 10597.403, 295.481, 52743.867 22/05/15,16:06:43,02,08,1, 11.9,1,1, 10.670, 10597.384, 295.487, 52743.839 22/05/15,16:06:43,03,08,1, 11.9,1,1, 10.670, 10597.407, 295.564, 52743.933 22/05/15,16:06:43,04,08,1, 11.9,1,1, 10.670, 10597.381, 295.503, 52743.877 22/05/15,16:06:43,05,08,1, 11.9,1,1, 10.670, 10597.374, 295.472, 52743.809 22/05/15,16:06:43,06,08,1, 11.9,1,1, 10.670, 10597.401, 295.583, 52743.883 22/05/15,16:06:43,07,08,1, 11.9,1,1, 10.670, 10597.413, 295.566, 52743.905 22/05/15,16:06:43,08,08,1, 11.9,1,1, 10.670, 10597.378, 295.464, 52743.809 22/05/15,16:06:43,09,08,1, 11.9,1,1, 10.670, 10597.368, 295.561, 52743.901 22/05/15,16:06:43,10,08,1, 11.9,1,1, 10.670, 10597.361, 295.579, 52743.863 22/05/15,16:06:43,11,08,1, 11.9,1,1, 10.670, 10597.355, 295.495, 52743.774 22/05/15,16:06:43,12,08,1, 11.9,1,1, 10.670, 10597.368, 295.572, 52743.851 22/05/15,16:06:43,13,08,1, 11.9,1,1, 10.670, 10597.366, 295.616, 52743.911 22/05/15,16:06:43,14,08,1, 11.9,1,1, 10.670, 10597.349, 295.515, 52743.843 22/05/15,16:06:43,15,08,1, 11.9,1,1, 10.670, 10597.349, 295.540, 52743.834 22/05/15,16:06:43,16,08,1, 11.9,1,1, 10.670, 10597.363, 295.624, 52743.890 22/05/15,16:06:43,17,08,1, 11.9,1,1, 10.670, 10597.349, 295.559, 52743.831 22/05/15,16:06:43,18,08,1, 11.9,1,1, 10.670, 10597.319, 295.554, 52743.783 22/05/15,16:06:43,19,08,1, 11.9,1,1, 10.670, 10597.363, 295.648, 52743.868 22/05/15,16:06:44,00,08,1, 11.9,1,1, 10.669, 10597.355, 295.648, 52743.868 22/05/15,16:06:44,01,08,1, 11.9,1,1, 10.669, 10597.324, 295.506, 52743.781 22/05/15,16:06:44,02,08,1, 11.9,1,1, 10.669, 10597.345, 295.600, 52743.852 22/05/15,16:06:44,03,08,1, 11.9,1,1, 10.669, 10597.339, 295.628, 52743.863 22/05/15,16:06:44,04,08,1, 11.9,1,1, 10.669, 10597.300, 295.538, 52743.832 22/05/15,16:06:44,05,08,1, 11.9,1,1, 10.669, 10597.329, 295.576, 52743.856 22/05/15,16:06:44,06,08,1, 11.9,1,1, 10.669, 10597.341, 295.677, 52744.136 22/05/15,16:06:44,07,08,1, 11.9,1,1, 10.669, 10597.336, 295.557, 52743.720 22/05/15,16:06:44,08,08,1, 11.9,1,1, 10.669, 10597.315, 295.554, 52743.762 22/05/15,16:06:44,09,08,1, 11.9,1,1, 10.669, 10597.333, 295.673, 52743.857 22/05/15,16:06:44,10,08,1, 11.9,1,1, 10.669, 10597.312, 295.601, 52743.802 22/05/15,16:06:44,11,08,1, 11.9,1,1, 10.669, 10597.313, 295.551, 52743.792 22/05/15,16:06:44,12,08,1, 11.9,1,1, 10.669, 10597.331, 295.635, 52744.039 22/05/15,16:06:44,13,08,1, 11.9,1,1, 10.669, 10597.317, 295.643, 52743.838 22/05/15,16:06:44,14,08,1, 11.9,1,1, 10.669, 10597.294, 295.542, 52743.752 22/05/15,16:06:44,15,08,1, 11.9,1,1, 10.669, 10597.313, 295.626, 52743.816 22/05/15,16:06:44,16,08,1, 11.9,1,1, 10.669, 10597.308, 295.681, 52743.872 22/05/15,16:06:44,17,08,1, 11.9,1,1, 10.669, 10597.277, 295.607, 52743.779 22/05/15,16:06:44,18,08,1, 11.9,1,1, 10.669, 10597.296, 295.593, 52743.810 22/05/15,16:06:44,19,08,1, 11.9,1,1, 10.669, 10597.305, 295.703, 52743.876 22/05/15,16:06:45,00,08,1, 11.9,1,1, 10.667, 10597.297, 295.703, 52743.876 22/05/15,16:06:45,01,08,1, 11.9,1,1, 10.667, 10597.274, 295.591, 52743.803 22/05/15,16:06:45,02,08,1, 11.9,1,1, 10.667, 10597.332, 295.665, 52743.847 22/05/15,16:06:45,03,08,1, 11.9,1,1, 10.667, 10597.289, 295.671, 52743.871 22/05/15,16:06:45,04,08,1, 11.9,1,1, 10.667, 10597.263, 295.606, 52743.796 22/05/15,16:06:45,05,08,1, 11.9,1,1, 10.667, 10597.305, 295.711, 52743.851 22/05/15,16:06:45,06,08,1, 11.9,1,1, 10.667, 10597.287, 295.716, 52743.896 22/05/15,16:06:45,07,08,1, 11.9,1,1, 10.667, 10597.251, 295.608, 52743.857 22/05/15,16:06:45,08,08,1, 11.9,1,1, 10.667, 10597.253, 295.659, 52743.861 22/05/15,16:06:45,09,08,1, 11.9,1,1, 10.667, 10597.273, 295.721, 52743.850 22/05/15,16:06:45,10,08,1, 11.9,1,1, 10.667, 10597.250, 295.653, 52743.851 22/05/15,16:06:45,11,08,1, 11.9,1,1, 10.667, 10597.243, 295.646, 52743.870 22/05/15,16:06:45,12,08,1, 11.9,1,1, 10.667, 10597.268, 295.735, 52743.910 22/05/15,16:06:45,13,08,1, 11.9,1,1, 10.667, 10597.265, 295.664, 52743.835 22/05/15,16:06:45,14,08,1, 11.9,1,1, 10.667, 10597.221, 295.612, 52743.820 22/05/15,16:06:45,15,08,1, 11.9,1,1, 10.667, 10597.271, 295.753, 52743.878 22/05/15,16:06:45,16,08,1, 11.9,1,1, 10.667, 10597.257, 295.695, 52743.859 22/05/15,16:06:45,17,08,1, 11.9,1,1, 10.667, 10597.232, 295.643, 52743.784 22/05/15,16:06:45,18,08,1, 11.9,1,1, 10.667, 10597.232, 295.692, 52743.862 22/05/15,16:06:45,19,08,1, 11.9,1,1, 10.667, 10597.236, 295.741, 52743.921 22/05/15,16:06:46,00,08,1, 11.9,1,1, 10.671, 10597.230, 295.741, 52743.921 22/05/15,16:06:46,01,08,1, 11.9,1,1, 10.671, 10597.226, 295.680, 52743.834 22/05/15,16:06:46,02,08,1, 11.9,1,1, 10.671, 10597.252, 295.787, 52743.890 22/05/15,16:06:46,03,08,1, 11.9,1,1, 10.671, 10597.203, 295.727, 52743.869 22/05/15,16:06:46,04,08,1, 11.9,1,1, 10.671, 10597.216, 295.664, 52743.627 22/05/15,16:06:46,05,08,1, 11.9,1,1, 10.671, 10597.211, 295.773, 52743.944 22/05/15,16:06:46,06,08,1, 11.9,1,1, 10.671, 10597.216, 295.739, 52743.933 22/05/15,16:06:46,07,08,1, 11.9,1,1, 10.671, 10597.183, 295.684, 52743.825 22/05/15,16:06:46,08,08,1, 11.9,1,1, 10.671, 10597.253, 295.765, 52743.925 22/05/15,16:06:46,09,08,1, 11.9,1,1, 10.671, 10597.237, 295.771, 52743.878 22/05/15,16:06:46,10,08,1, 11.9,1,1, 10.671, 10597.208, 295.696, 52743.799 22/05/15,16:06:46,11,08,1, 11.9,1,1, 10.671, 10597.241, 295.740, 52743.884 22/05/15,16:06:46,12,08,1, 11.9,1,1, 10.671, 10597.242, 295.801, 52743.866 22/05/15,16:06:46,13,08,1, 11.9,1,1, 10.671, 10597.198, 295.693, 52743.878 22/05/15,16:06:46,14,08,1, 11.9,1,1, 10.671, 10597.211, 295.713, 52743.820 22/05/15,16:06:46,15,08,1, 11.9,1,1, 10.671, 10597.248, 295.820, 52743.900 22/05/15,16:06:46,16,08,1, 11.9,1,1, 10.671, 10597.213, 295.720, 52743.885 22/05/15,16:06:46,17,08,1, 11.9,1,1, 10.671, 10597.200, 295.725, 52743.813 22/05/15,16:06:46,18,08,1, 11.9,1,1, 10.671, 10597.228, 295.819, 52743.880 22/05/15,16:06:46,19,08,1, 11.9,1,1, 10.671, 10597.205, 295.772, 52743.883 22/05/15,16:06:47,00,08,1, 11.8,1,1, 10.669, 10597.205, 295.772, 52743.883 22/05/15,16:06:47,01,08,1, 11.8,1,1, 10.669, 10597.233, 295.774, 52743.849 22/05/15,16:06:47,02,08,1, 11.8,1,1, 10.669, 10597.223, 295.812, 52743.880 22/05/15,16:06:47,03,08,1, 11.8,1,1, 10.669, 10597.197, 295.724, 52743.761 22/05/15,16:06:47,04,08,1, 11.8,1,1, 10.669, 10597.228, 295.770, 52743.807 22/05/15,16:06:47,05,08,1, 11.8,1,1, 10.669, 10597.235, 295.826, 52743.917 22/05/15,16:06:47,06,08,1, 11.8,1,1, 10.669, 10597.195, 295.749, 52743.765 22/05/15,16:06:47,07,08,1, 11.8,1,1, 10.669, 10597.210, 295.741, 52743.826 22/05/15,16:06:47,08,08,1, 11.8,1,1, 10.669, 10597.208, 295.840, 52743.928 22/05/15,16:06:47,09,08,1, 11.8,1,1, 10.669, 10597.201, 295.800, 52743.830 22/05/15,16:06:47,10,08,1, 11.8,1,1, 10.669, 10597.198, 295.744, 52743.810 22/05/15,16:06:47,11,08,1, 11.8,1,1, 10.669, 10597.205, 295.834, 52743.878 22/05/15,16:06:47,12,08,1, 11.8,1,1, 10.669, 10597.218, 295.846, 52743.882 22/05/15,16:06:47,13,08,1, 11.8,1,1, 10.669, 10597.214, 295.745, 52743.840 22/05/15,16:06:47,14,08,1, 11.8,1,1, 10.669, 10597.229, 295.800, 52743.868 22/05/15,16:06:47,15,08,1, 11.8,1,1, 10.669, 10597.245, 295.843, 52743.882 22/05/15,16:06:47,16,08,1, 11.8,1,1, 10.669, 10597.200, 295.765, 52743.751 22/05/15,16:06:47,17,08,1, 11.8,1,1, 10.669, 10597.235, 295.766, 52743.795 22/05/15,16:06:47,18,08,1, 11.8,1,1, 10.669, 10597.250, 295.883, 52743.847 22/05/15,16:06:47,19,08,1, 11.8,1,1, 10.669, 10597.218, 295.834, 52743.895 22/05/15,16:06:48,00,08,1, 11.9,1,1, 10.669, 10597.214, 295.834, 52743.895 22/05/15,16:06:48,01,08,1, 11.9,1,1, 10.669, 10597.236, 295.872, 52743.911 22/05/15,16:06:48,02,08,1, 11.9,1,1, 10.669, 10597.220, 295.830, 52743.864 22/05/15,16:06:48,03,08,1, 11.9,1,1, 10.669, 10597.214, 295.741, 52743.774 22/05/15,16:06:48,04,08,1, 11.9,1,1, 10.669, 10597.218, 295.835, 52744.036 22/05/15,16:06:48,05,08,1, 11.9,1,1, 10.669, 10597.271, 295.847, 52743.872 22/05/15,16:06:48,06,08,1, 11.9,1,1, 10.669, 10597.255, 295.767, 52743.810 22/05/15,16:06:48,07,08,1, 11.9,1,1, 10.669, 10597.232, 295.778, 52743.811 22/05/15,16:06:48,08,08,1, 11.9,1,1, 10.669, 10597.239, 295.870, 52743.894 22/05/15,16:06:48,09,08,1, 11.9,1,1, 10.669, 10597.240, 295.810, 52743.861 22/05/15,16:06:48,10,08,1, 11.9,1,1, 10.669, 10597.243, 295.779, 52743.852 22/05/15,16:06:48,11,08,1, 11.9,1,1, 10.669, 10597.269, 295.888, 52743.911 22/05/15,16:06:48,12,08,1, 11.9,1,1, 10.669, 10597.280, 295.858, 52743.879 22/05/15,16:06:48,13,08,1, 11.9,1,1, 10.669, 10597.235, 295.773, 52743.811 22/05/15,16:06:48,14,08,1, 11.9,1,1, 10.669, 10597.268, 295.861, 52743.873 22/05/15,16:06:48,15,08,1, 11.9,1,1, 10.669, 10597.269, 295.870, 52744.066 22/05/15,16:06:48,16,08,1, 11.9,1,1, 10.669, 10597.263, 295.801, 52743.816 22/05/15,16:06:48,17,08,1, 11.9,1,1, 10.669, 10597.294, 295.838, 52743.841 22/05/15,16:06:48,18,08,1, 11.9,1,1, 10.669, 10597.314, 295.897, 52743.846 22/05/15,16:06:48,19,08,1, 11.9,1,1, 10.669, 10597.276, 295.816, 52743.805 22/05/15,16:06:49,00,08,1, 11.8,1,1, 10.668, 10597.272, 295.816, 52743.805 22/05/15,16:06:49,01,08,1, 11.8,1,1, 10.668, 10597.297, 295.901, 52743.919 22/05/15,16:06:49,02,08,1, 11.8,1,1, 10.668, 10597.294, 295.878, 52743.824 22/05/15,16:06:49,03,08,1, 11.8,1,1, 10.668, 10597.252, 295.796, 52743.788 22/05/15,16:06:49,04,08,1, 11.8,1,1, 10.668, 10597.299, 295.885, 52743.880 22/05/15,16:06:49,05,08,1, 11.8,1,1, 10.668, 10597.322, 295.856, 52743.884 22/05/15,16:06:49,06,08,1, 11.8,1,1, 10.668, 10597.281, 295.811, 52743.879 22/05/15,16:06:49,07,08,1, 11.8,1,1, 10.668, 10597.324, 295.866, 52743.846 22/05/15,16:06:49,08,08,1, 11.8,1,1, 10.668, 10597.313, 295.922, 52743.944 22/05/15,16:06:49,09,08,1, 11.8,1,1, 10.668, 10597.285, 295.810, 52743.846 22/05/15,16:06:49,10,08,1, 11.8,1,1, 10.668, 10597.294, 295.816, 52743.805 22/05/15,16:06:49,11,08,1, 11.8,1,1, 10.668, 10597.320, 295.918, 52743.894 22/05/15,16:06:49,12,08,1, 11.8,1,1, 10.668, 10597.332, 295.848, 52743.905 22/05/15,16:06:49,13,08,1, 11.8,1,1, 10.668, 10597.306, 295.823, 52743.804 22/05/15,16:06:49,14,08,1, 11.8,1,1, 10.668, 10597.330, 295.882, 52743.871 22/05/15,16:06:49,15,08,1, 11.8,1,1, 10.668, 10597.321, 295.878, 52743.863 22/05/15,16:06:49,16,08,1, 11.8,1,1, 10.668, 10597.322, 295.791, 52743.836 22/05/15,16:06:49,17,08,1, 11.8,1,1, 10.668, 10597.339, 295.893, 52743.857 22/05/15,16:06:49,18,08,1, 11.8,1,1, 10.668, 10597.320, 295.907, 52743.875 22/05/15,16:06:49,19,08,1, 11.8,1,1, 10.668, 10597.335, 295.801, 52743.790 22/05/15,16:06:50,00,08,1, 11.8,1,1, 10.669, 10597.330, 295.801, 52743.790 22/05/15,16:06:50,01,08,1, 11.8,1,1, 10.669, 10597.339, 295.906, 52743.833 22/05/15,16:06:50,02,08,1, 11.8,1,1, 10.669, 10597.329, 295.849, 52743.832 22/05/15,16:06:50,03,08,1, 11.8,1,1, 10.669, 10597.369, 295.813, 52743.820 22/05/15,16:06:50,04,08,1, 11.8,1,1, 10.669, 10597.389, 295.922, 52743.907 22/05/15,16:06:50,05,08,1, 11.8,1,1, 10.669, 10597.383, 295.873, 52743.849 22/05/15,16:06:50,06,08,1, 11.8,1,1, 10.669, 10597.377, 295.815, 52743.827 22/05/15,16:06:50,07,08,1, 11.8,1,1, 10.669, 10597.412, 295.905, 52743.865 22/05/15,16:06:50,08,08,1, 11.8,1,1, 10.669, 10597.444, 295.933, 52743.895 22/05/15,16:06:50,09,08,1, 11.8,1,1, 10.669, 10597.392, 295.807, 52743.820 22/05/15,16:06:50,10,08,1, 11.8,1,1, 10.669, 10597.401, 295.851, 52743.828 22/05/15,16:06:50,11,08,1, 11.8,1,1, 10.669, 10597.398, 295.938, 52743.909 22/05/15,16:06:50,12,08,1, 11.8,1,1, 10.669, 10597.405, 295.863, 52743.828 22/05/15,16:06:50,13,08,1, 11.8,1,1, 10.669, 10597.375, 295.843, 52743.830 22/05/15,16:06:50,14,08,1, 11.8,1,1, 10.669, 10597.426, 295.933, 52743.864 22/05/15,16:06:50,15,08,1, 11.8,1,1, 10.669, 10597.435, 295.899, 52743.821 22/05/15,16:06:50,16,08,1, 11.8,1,1, 10.669, 10597.417, 295.826, 52743.809 22/05/15,16:06:50,17,08,1, 11.8,1,1, 10.669, 10597.425, 295.901, 52743.892 22/05/15,16:06:50,18,08,1, 11.8,1,1, 10.669, 10597.418, 295.936, 52743.873 22/05/15,16:06:50,19,08,1, 11.8,1,1, 10.669, 10597.428, 295.853, 52743.780 22/05/15,16:06:51,00,08,1, 11.9,1,1, 10.670, 10597.422, 295.853, 52743.780 22/05/15,16:06:51,01,08,1, 11.9,1,1, 10.670, 10597.437, 295.956, 52743.880 22/05/15,16:06:51,02,08,1, 11.9,1,1, 10.670, 10597.424, 295.869, 52743.808 22/05/15,16:06:51,03,08,1, 11.9,1,1, 10.670, 10597.452, 295.852, 52743.830 22/05/15,16:06:51,04,08,1, 11.9,1,1, 10.670, 10597.472, 295.962, 52743.904 22/05/15,16:06:51,05,08,1, 11.9,1,1, 10.670, 10597.436, 295.896, 52743.895 22/05/15,16:06:51,06,08,1, 11.9,1,1, 10.670, 10597.436, 295.848, 52743.851 22/05/15,16:06:51,07,08,1, 11.9,1,1, 10.670, 10597.474, 295.926, 52743.885 22/05/15,16:06:51,08,08,1, 11.9,1,1, 10.670, 10597.455, 295.932, 52743.867 22/05/15,16:06:51,09,08,1, 11.9,1,1, 10.670, 10597.462, 295.845, 52743.841 22/05/15,16:06:51,10,08,1, 11.9,1,1, 10.670, 10597.492, 295.930, 52743.860 22/05/15,16:06:51,11,08,1, 11.9,1,1, 10.670, 10597.493, 295.952, 52743.876 22/05/15,16:06:51,12,08,1, 11.9,1,1, 10.670, 10597.481, 295.852, 52743.821 22/05/15,16:06:51,13,08,1, 11.9,1,1, 10.670, 10597.496, 295.877, 52743.833 22/05/15,16:06:51,14,08,1, 11.9,1,1, 10.670, 10597.514, 295.962, 52743.927 22/05/15,16:06:51,15,08,1, 11.9,1,1, 10.670, 10597.502, 295.920, 52743.864 22/05/15,16:06:51,16,08,1, 11.9,1,1, 10.670, 10597.491, 295.870, 52743.784 22/05/15,16:06:51,17,08,1, 11.9,1,1, 10.670, 10597.491, 295.951, 52743.881 22/05/15,16:06:51,18,08,1, 11.9,1,1, 10.670, 10597.496, 295.937, 52743.879 22/05/15,16:06:51,19,08,1, 11.9,1,1, 10.670, 10597.466, 295.856, 52743.814 22/05/15,16:06:52,00,09,1, 11.9,1,1, 10.670, 10597.464, 295.856, 52743.814 22/05/15,16:06:52,01,09,1, 11.9,1,1, 10.670, 10597.512, 295.983, 52743.823 22/05/15,16:06:52,02,09,1, 11.9,1,1, 10.670, 10597.487, 295.875, 52743.790 22/05/15,16:06:52,03,09,1, 11.9,1,1, 10.670, 10597.517, 295.859, 52743.826 22/05/15,16:06:52,04,09,1, 11.9,1,1, 10.670, 10597.572, 295.983, 52743.755 22/05/15,16:06:52,05,09,1, 11.9,1,1, 10.670, 10597.539, 295.909, 52743.851 22/05/15,16:06:52,06,09,1, 11.9,1,1, 10.670, 10597.514, 295.865, 52743.794 22/05/15,16:06:52,07,09,1, 11.9,1,1, 10.670, 10597.542, 295.940, 52743.843 22/05/15,16:06:52,08,09,1, 11.9,1,1, 10.670, 10597.508, 295.934, 52743.876 22/05/15,16:06:52,09,09,1, 11.9,1,1, 10.670, 10597.522, 295.840, 52743.780 22/05/15,16:06:52,10,09,1, 11.9,1,1, 10.670, 10597.544, 295.933, 52743.824 22/05/15,16:06:52,11,09,1, 11.9,1,1, 10.670, 10597.562, 295.960, 52743.866 22/05/15,16:06:52,12,09,1, 11.9,1,1, 10.670, 10597.517, 295.863, 52743.759 22/05/15,16:06:52,13,09,1, 11.9,1,1, 10.670, 10597.540, 295.867, 52743.769 22/05/15,16:06:52,14,09,1, 11.9,1,1, 10.670, 10597.563, 295.953, 52743.853 22/05/15,16:06:52,15,09,1, 11.9,1,1, 10.670, 10597.533, 295.899, 52743.791 22/05/15,16:06:52,16,09,1, 11.9,1,1, 10.670, 10597.528, 295.877, 52743.774 22/05/15,16:06:52,17,09,1, 11.9,1,1, 10.670, 10597.570, 295.954, 52743.862 22/05/15,16:06:52,18,09,1, 11.9,1,1, 10.670, 10597.566, 295.917, 52743.775 22/05/15,16:06:52,19,09,1, 11.9,1,1, 10.670, 10597.532, 295.823, 52743.706 22/05/15,16:06:53,00,09,1, 11.9,1,1, 10.662, 10597.531, 295.823, 52743.706 22/05/15,16:06:53,01,09,1, 11.9,1,1, 10.662, 10597.586, 295.957, 52743.846 22/05/15,16:06:53,02,09,1, 11.9,1,1, 10.662, 10597.542, 295.825, 52743.749 22/05/15,16:06:53,03,09,1, 11.9,1,1, 10.662, 10597.572, 295.885, 52743.782 22/05/15,16:06:53,04,09,1, 11.9,1,1, 10.662, 10597.574, 295.952, 52743.847 22/05/15,16:06:53,05,09,1, 11.9,1,1, 10.662, 10597.539, 295.871, 52743.762 22/05/15,16:06:53,06,09,1, 11.9,1,1, 10.662, 10597.547, 295.858, 52743.765 22/05/15,16:06:53,07,09,1, 11.9,1,1, 10.662, 10597.591, 295.958, 52743.812 22/05/15,16:06:53,08,09,1, 11.9,1,1, 10.662, 10597.583, 295.910, 52743.816 22/05/15,16:06:53,09,09,1, 11.9,1,1, 10.662, 10597.585, 295.845, 52743.799 22/05/15,16:06:53,10,09,1, 11.9,1,1, 10.662, 10597.601, 295.958, 52743.857 22/05/15,16:06:53,11,09,1, 11.9,1,1, 10.662, 10597.556, 295.956, 52743.804 22/05/15,16:06:53,12,09,1, 11.9,1,1, 10.662, 10597.581, 295.855, 52743.773 22/05/15,16:06:53,13,09,1, 11.9,1,1, 10.662, 10597.604, 295.914, 52743.856 22/05/15,16:06:53,14,09,1, 11.9,1,1, 10.662, 10597.611, 295.962, 52743.796 22/05/15,16:06:53,15,09,1, 11.9,1,1, 10.662, 10597.594, 295.873, 52743.762 22/05/15,16:06:53,16,09,1, 11.9,1,1, 10.662, 10597.587, 295.891, 52743.754 22/05/15,16:06:53,17,09,1, 11.9,1,1, 10.662, 10597.632, 295.976, 52743.827 22/05/15,16:06:53,18,09,1, 11.9,1,1, 10.662, 10597.608, 295.928, 52743.810 22/05/15,16:06:53,19,09,1, 11.9,1,1, 10.662, 10597.567, 295.871, 52743.739 22/05/15,16:06:54,00,09,1, 11.9,1,1, 10.670, 10597.564, 295.871, 52743.739 22/05/15,16:06:54,01,09,1, 11.9,1,1, 10.670, 10597.600, 295.930, 52743.741 22/05/15,16:06:54,02,09,1, 11.9,1,1, 10.670, 10597.574, 295.881, 52743.750 22/05/15,16:06:54,03,09,1, 11.9,1,1, 10.670, 10597.594, 295.955, 52743.831 22/05/15,16:06:54,04,09,1, 11.9,1,1, 10.670, 10597.612, 295.981, 52743.841 22/05/15,16:06:54,05,09,1, 11.9,1,1, 10.670, 10597.600, 295.865, 52743.764 22/05/15,16:06:54,06,09,1, 11.9,1,1, 10.670, 10597.600, 295.891, 52743.795 22/05/15,16:06:54,07,09,1, 11.9,1,1, 10.670, 10597.652, 295.945, 52743.817 22/05/15,16:06:54,08,09,1, 11.9,1,1, 10.670, 10597.598, 295.902, 52743.762 22/05/15,16:06:54,09,09,1, 11.9,1,1, 10.670, 10597.617, 295.841, 52743.744 22/05/15,16:06:54,10,09,1, 11.9,1,1, 10.670, 10597.619, 295.944, 52743.799 22/05/15,16:06:54,11,09,1, 11.9,1,1, 10.670, 10597.618, 295.925, 52743.823 22/05/15,16:06:54,12,09,1, 11.9,1,1, 10.670, 10597.618, 295.864, 52743.765 22/05/15,16:06:54,13,09,1, 11.9,1,1, 10.670, 10597.607, 295.919, 52743.768 22/05/15,16:06:54,14,09,1, 11.9,1,1, 10.670, 10597.651, 295.983, 52743.812 22/05/15,16:06:54,15,09,1, 11.9,1,1, 10.670, 10597.628, 295.873, 52743.762 22/05/15,16:06:54,16,09,1, 11.9,1,1, 10.670, 10597.593, 295.876, 52743.695 22/05/15,16:06:54,17,09,1, 11.9,1,1, 10.670, 10597.653, 295.967, 52743.831 22/05/15,16:06:54,18,09,1, 11.9,1,1, 10.670, 10597.632, 295.900, 52743.746 22/05/15,16:06:54,19,09,1, 11.9,1,1, 10.670, 10597.585, 295.858, 52743.678 22/05/15,16:06:55,00,09,1, 11.9,1,1, 10.667, 10597.581, 295.858, 52743.691 22/05/15,16:06:55,01,09,1, 11.9,1,1, 10.667, 10597.641, 295.924, 52743.758 22/05/15,16:06:55,02,09,1, 11.9,1,1, 10.667, 10597.619, 295.847, 52743.715 22/05/15,16:06:55,03,09,1, 11.9,1,1, 10.667, 10597.660, 295.940, 52743.792 22/05/15,16:06:55,04,09,1, 11.9,1,1, 10.667, 10597.650, 295.967, 52743.807 22/05/15,16:06:55,05,09,1, 11.9,1,1, 10.667, 10597.656, 295.856, 52743.710 22/05/15,16:06:55,06,09,1, 11.9,1,1, 10.667, 10597.623, 295.892, 52743.751 22/05/15,16:06:55,07,09,1, 11.9,1,1, 10.667, 10597.667, 295.968, 52743.799 22/05/15,16:06:55,08,09,1, 11.9,1,1, 10.667, 10597.653, 295.878, 52743.741 22/05/15,16:06:55,09,09,1, 11.9,1,1, 10.667, 10597.624, 295.851, 52743.784 22/05/15,16:06:55,10,09,1, 11.9,1,1, 10.667, 10597.656, 295.969, 52743.775 22/05/15,16:06:55,11,09,1, 11.9,1,1, 10.667, 10597.661, 295.902, 52743.789 22/05/15,16:06:55,12,09,1, 11.9,1,1, 10.667, 10597.642, 295.835, 52743.717 22/05/15,16:06:55,13,09,1, 11.9,1,1, 10.667, 10597.677, 295.939, 52743.783 22/05/15,16:06:55,14,09,1, 11.9,1,1, 10.667, 10597.719, 295.942, 52743.812 22/05/15,16:06:55,15,09,1, 11.9,1,1, 10.667, 10597.679, 295.868, 52743.721 22/05/15,16:06:55,16,09,1, 11.9,1,1, 10.667, 10597.715, 295.899, 52743.750 22/05/15,16:06:55,17,09,1, 11.9,1,1, 10.667, 10597.706, 295.964, 52743.764 22/05/15,16:06:55,18,09,1, 11.9,1,1, 10.667, 10597.680, 295.913, 52743.759 22/05/15,16:06:55,19,09,1, 11.9,1,1, 10.667, 10597.695, 295.869, 52743.691 22/05/15,16:06:56,00,09,1, 11.8,1,1, 10.669, 10597.689, 295.869, 52743.691 22/05/15,16:06:56,01,09,1, 11.8,1,1, 10.669, 10597.703, 295.896, 52743.728 22/05/15,16:06:56,02,09,1, 11.8,1,1, 10.669, 10597.686, 295.837, 52743.696 22/05/15,16:06:56,03,09,1, 11.8,1,1, 10.669, 10597.701, 295.920, 52743.760 22/05/15,16:06:56,04,09,1, 11.8,1,1, 10.669, 10597.710, 295.914, 52743.757 22/05/15,16:06:56,05,09,1, 11.8,1,1, 10.669, 10597.689, 295.865, 52743.715 22/05/15,16:06:56,06,09,1, 11.8,1,1, 10.669, 10597.708, 295.929, 52743.748 22/05/15,16:06:56,07,09,1, 11.8,1,1, 10.669, 10597.725, 295.935, 52743.832 22/05/15,16:06:56,08,09,1, 11.8,1,1, 10.669, 10597.691, 295.856, 52743.716 22/05/15,16:06:56,09,09,1, 11.8,1,1, 10.669, 10597.711, 295.888, 52743.740 22/05/15,16:06:56,10,09,1, 11.8,1,1, 10.669, 10597.725, 295.916, 52743.798 22/05/15,16:06:56,11,09,1, 11.8,1,1, 10.669, 10597.711, 295.886, 52743.763 22/05/15,16:06:56,12,09,1, 11.8,1,1, 10.669, 10597.710, 295.837, 52743.717 22/05/15,16:06:56,13,09,1, 11.8,1,1, 10.669, 10597.761, 295.922, 52743.815 22/05/15,16:06:56,14,09,1, 11.8,1,1, 10.669, 10597.724, 295.872, 52743.750 22/05/15,16:06:56,15,09,1, 11.8,1,1, 10.669, 10597.735, 295.828, 52743.702 22/05/15,16:06:56,16,09,1, 11.8,1,1, 10.669, 10597.730, 295.940, 52743.753 22/05/15,16:06:56,17,09,1, 11.8,1,1, 10.669, 10597.725, 295.926, 52743.642 22/05/15,16:06:56,18,09,1, 11.8,1,1, 10.669, 10597.736, 295.816, 52743.605 22/05/15,16:06:56,19,09,1, 11.8,1,1, 10.669, 10597.733, 295.869, 52743.660 22/05/15,16:06:57,00,09,1, 11.9,1,1, 10.668, 10597.731, 295.869, 52743.889 22/05/15,16:06:57,01,09,1, 11.9,1,1, 10.668, 10597.735, 295.870, 52743.769 22/05/15,16:06:57,02,09,1, 11.9,1,1, 10.668, 10597.726, 295.918, 52743.930 22/05/15,16:06:57,03,09,1, 11.9,1,1, 10.668, 10597.730, 295.900, 52743.896 22/05/15,16:06:57,04,09,1, 11.9,1,1, 10.668, 10597.751, 295.927, 52743.874 22/05/15,16:06:57,05,09,1, 11.9,1,1, 10.668, 10597.750, 295.890, 52743.870 22/05/15,16:06:57,06,09,1, 11.9,1,1, 10.668, 10597.755, 295.907, 52743.877 22/05/15,16:06:57,07,09,1, 11.9,1,1, 10.668, 10597.768, 295.896, 52743.889 22/05/15,16:06:57,08,09,1, 11.9,1,1, 10.668, 10597.745, 295.919, 52743.910 22/05/15,16:06:57,09,09,1, 11.9,1,1, 10.668, 10597.756, 295.920, 52743.905 22/05/15,16:06:57,10,09,1, 11.9,1,1, 10.668, 10597.778, 295.915, 52743.872 22/05/15,16:06:57,11,09,1, 11.9,1,1, 10.668, 10597.769, 295.912, 52743.880 22/05/15,16:06:57,12,09,1, 11.9,1,1, 10.668, 10597.770, 295.918, 52743.880 22/05/15,16:06:57,13,09,1, 11.9,1,1, 10.668, 10597.775, 295.900, 52743.868 22/05/15,16:06:57,14,09,1, 11.9,1,1, 10.668, 10597.770, 295.901, 52743.837 22/05/15,16:06:57,15,09,1, 11.9,1,1, 10.668, 10597.783, 295.916, 52743.877 22/05/15,16:06:57,16,09,1, 11.9,1,1, 10.668, 10597.797, 295.916, 52743.913 22/05/15,16:06:57,17,09,1, 11.9,1,1, 10.668, 10597.801, 295.902, 52743.852 22/05/15,16:06:57,18,09,1, 11.9,1,1, 10.668, 10597.800, 295.917, 52743.889 22/05/15,16:06:57,19,09,1, 11.9,1,1, 10.668, 10597.826, 295.904, 52743.889 22/05/15,16:06:58,00,09,1, 11.8,1,1, 10.668, 10597.823, 295.904, 52743.889 22/05/15,16:06:58,01,09,1, 11.8,1,1, 10.668, 10597.816, 295.899, 52743.884 22/05/15,16:06:58,02,09,1, 11.8,1,1, 10.668, 10597.819, 295.905, 52743.855 22/05/15,16:06:58,03,09,1, 11.8,1,1, 10.668, 10597.831, 295.924, 52743.903 22/05/15,16:06:58,04,09,1, 11.8,1,1, 10.668, 10597.801, 295.914, 52743.886 22/05/15,16:06:58,05,09,1, 11.8,1,1, 10.668, 10597.856, 295.917, 52743.919 22/05/15,16:06:58,06,09,1, 11.8,1,1, 10.668, 10597.804, 295.923, 52743.982 22/05/15,16:06:58,07,09,1, 11.8,1,1, 10.668, 10597.859, 295.906, 52743.892 22/05/15,16:06:58,08,09,1, 11.8,1,1, 10.668, 10597.837, 295.914, 52743.867 22/05/15,16:06:58,09,09,1, 11.8,1,1, 10.668, 10597.828, 295.898, 52743.582 22/05/15,16:06:58,10,09,1, 11.8,1,1, 10.668, 10597.801, 295.892, 52743.996 22/05/15,16:06:58,11,09,1, 11.8,1,1, 10.668, 10597.847, 295.924, 52743.953 22/05/15,16:06:58,12,09,1, 11.8,1,1, 10.668, 10597.816, 295.949, 52744.183 22/05/15,16:06:58,13,09,1, 11.8,1,1, 10.668, 10597.850, 295.925, 52743.964 22/05/15,16:06:58,14,09,1, 11.8,1,1, 10.668, 10597.864, 295.885, 52743.920 22/05/15,16:06:58,15,09,1, 11.8,1,1, 10.668, 10597.851, 295.890, 52743.909 22/05/15,16:06:58,16,09,1, 11.8,1,1, 10.668, 10597.827, 295.906, 52743.868 22/05/15,16:06:58,17,09,1, 11.8,1,1, 10.668, 10597.870, 295.916, 52743.911 22/05/15,16:06:58,18,09,1, 11.8,1,1, 10.668, 10597.836, 295.909, 52743.893 22/05/15,16:06:58,19,09,1, 11.8,1,1, 10.668, 10597.842, 295.912, 52743.893 22/05/15,16:06:59,00,09,1, 11.7,1,1, 10.668, 10597.839, 295.912, 52743.893 22/05/15,16:06:59,01,09,1, 11.7,1,1, 10.668, 10597.848, 295.903, 52743.864 22/05/15,16:06:59,02,09,1, 11.7,1,1, 10.668, 10597.859, 295.911, 52743.894 22/05/15,16:06:59,03,09,1, 11.7,1,1, 10.668, 10597.858, 295.905, 52743.894 22/05/15,16:06:59,04,09,1, 11.7,1,1, 10.668, 10597.842, 295.892, 52743.745 22/05/15,16:06:59,05,09,1, 11.7,1,1, 10.668, 10597.842, 295.909, 52743.938 22/05/15,16:06:59,06,09,1, 11.7,1,1, 10.668, 10597.863, 295.885, 52743.868 22/05/15,16:06:59,07,09,1, 11.7,1,1, 10.668, 10597.841, 295.908, 52743.888 22/05/15,16:06:59,08,09,1, 11.7,1,1, 10.668, 10597.873, 295.892, 52743.894 22/05/15,16:06:59,09,09,1, 11.7,1,1, 10.668, 10597.855, 295.889, 52743.854 22/05/15,16:06:59,10,09,1, 11.7,1,1, 10.668, 10597.887, 295.900, 52743.925 22/05/15,16:06:59,11,09,1, 11.7,1,1, 10.668, 10597.865, 295.918, 52743.928 22/05/15,16:06:59,12,09,1, 11.7,1,1, 10.668, 10597.871, 295.892, 52743.859 22/05/15,16:06:59,13,09,1, 11.7,1,1, 10.668, 10597.867, 295.909, 52743.865 22/05/15,16:06:59,14,09,1, 11.7,1,1, 10.668, 10597.879, 295.906, 52743.934 22/05/15,16:06:59,15,09,1, 11.7,1,1, 10.668, 10597.860, 295.890, 52743.927 22/05/15,16:06:59,16,09,1, 11.7,1,1, 10.668, 10597.895, 295.888, 52743.862 22/05/15,16:06:59,17,09,1, 11.7,1,1, 10.668, 10597.858, 295.892, 52743.909 22/05/15,16:06:59,18,09,1, 11.7,1,1, 10.668, 10597.873, 295.906, 52743.858 22/05/15,16:06:59,19,09,1, 11.7,1,1, 10.668, 10597.867, 295.887, 52743.924 22/05/15,16:07:00,00,09,1, 11.9,1,1, 10.671, 10597.864, 295.887, 52743.924 22/05/15,16:07:00,01,09,1, 11.9,1,1, 10.671, 10597.882, 295.908, 52743.841 22/05/15,16:07:00,02,09,1, 11.9,1,1, 10.671, 10597.867, 295.851, 52743.721 22/05/15,16:07:00,03,09,1, 11.9,1,1, 10.671, 10597.883, 295.836, 52743.717 22/05/15,16:07:00,04,09,1, 11.9,1,1, 10.671, 10597.876, 295.913, 52743.773 22/05/15,16:07:00,05,09,1, 11.9,1,1, 10.671, 10597.871, 295.872, 52743.728 22/05/15,16:07:00,06,09,1, 11.9,1,1, 10.671, 10597.858, 295.811, 52743.688 22/05/15,16:07:00,07,09,1, 11.9,1,1, 10.671, 10597.848, 295.885, 52743.749 22/05/15,16:07:00,08,09,1, 11.9,1,1, 10.671, 10597.870, 295.911, 52743.740 22/05/15,16:07:00,09,09,1, 11.9,1,1, 10.671, 10597.854, 295.812, 52743.660 22/05/15,16:07:00,10,09,1, 11.9,1,1, 10.671, 10597.872, 295.855, 52743.695 22/05/15,16:07:00,11,09,1, 11.9,1,1, 10.671, 10597.897, 295.915, 52743.792 22/05/15,16:07:00,12,09,1, 11.9,1,1, 10.671, 10597.838, 295.822, 52743.679 22/05/15,16:07:00,13,09,1, 11.9,1,1, 10.671, 10597.844, 295.806, 52743.656 22/05/15,16:07:00,14,09,1, 11.9,1,1, 10.671, 10597.881, 295.914, 52743.768 22/05/15,16:07:00,15,09,1, 11.9,1,1, 10.671, 10597.859, 295.845, 52743.705 22/05/15,16:07:00,16,09,1, 11.9,1,1, 10.671, 10597.822, 295.817, 52743.662 22/05/15,16:07:00,17,09,1, 11.9,1,1, 10.671, 10597.875, 295.890, 52743.717 22/05/15,16:07:00,18,09,1, 11.9,1,1, 10.671, 10597.901, 295.885, 52743.727 22/05/15,16:07:00,19,09,1, 11.9,1,1, 10.671, 10597.818, 295.829, 52743.621 22/05/15,16:07:01,00,09,1, 11.9,1,1, 10.665, 10597.814, 295.829, 52743.621 22/05/15,16:07:01,01,09,1, 11.9,1,1, 10.665, 10597.871, 295.914, 52743.728 22/05/15,16:07:01,02,09,1, 11.9,1,1, 10.665, 10597.819, 295.807, 52743.675 22/05/15,16:07:01,03,09,1, 11.9,1,1, 10.665, 10597.833, 295.843, 52743.698 22/05/15,16:07:01,04,09,1, 11.9,1,1, 10.665, 10597.869, 295.909, 52743.732 22/05/15,16:07:01,05,09,1, 11.9,1,1, 10.665, 10597.837, 295.835, 52743.707 22/05/15,16:07:01,06,09,1, 11.9,1,1, 10.665, 10597.852, 295.824, 52743.732 22/05/15,16:07:01,07,09,1, 11.9,1,1, 10.665, 10597.865, 295.898, 52743.730 22/05/15,16:07:01,08,09,1, 11.9,1,1, 10.665, 10597.822, 295.834, 52743.749 22/05/15,16:07:01,09,09,1, 11.9,1,1, 10.665, 10597.850, 295.800, 52743.636 22/05/15,16:07:01,10,09,1, 11.9,1,1, 10.665, 10597.870, 295.875, 52743.716 22/05/15,16:07:01,11,09,1, 11.9,1,1, 10.665, 10597.861, 295.903, 52743.708 22/05/15,16:07:01,12,09,1, 11.9,1,1, 10.665, 10597.822, 295.781, 52743.632 22/05/15,16:07:01,13,09,1, 11.9,1,1, 10.665, 10597.854, 295.827, 52743.676 22/05/15,16:07:01,14,09,1, 11.9,1,1, 10.665, 10597.840, 295.876, 52743.723 22/05/15,16:07:01,15,09,1, 11.9,1,1, 10.665, 10597.834, 295.809, 52743.648 22/05/15,16:07:01,16,09,1, 11.9,1,1, 10.665, 10597.824, 295.820, 52743.642 22/05/15,16:07:01,17,09,1, 11.9,1,1, 10.665, 10597.823, 295.890, 52743.699 22/05/15,16:07:01,18,09,1, 11.9,1,1, 10.665, 10597.816, 295.813, 52743.697 22/05/15,16:07:01,19,09,1, 11.9,1,1, 10.665, 10597.801, 295.771, 52743.682 22/05/15,16:07:02,00,08,1, 11.9,1,1, 10.665, 10597.798, 295.771, 52743.682 22/05/15,16:07:02,01,08,1, 11.9,1,1, 10.665, 10597.839, 295.854, 52743.672 22/05/15,16:07:02,02,08,1, 11.9,1,1, 10.665, 10597.798, 295.754, 52743.603 22/05/15,16:07:02,03,08,1, 11.9,1,1, 10.665, 10597.824, 295.851, 52743.721 22/05/15,16:07:02,04,08,1, 11.9,1,1, 10.665, 10597.820, 295.857, 52743.749 22/05/15,16:07:02,05,08,1, 11.9,1,1, 10.665, 10597.803, 295.762, 52743.636 22/05/15,16:07:02,06,08,1, 11.9,1,1, 10.665, 10597.794, 295.800, 52743.646 22/05/15,16:07:02,07,08,1, 11.9,1,1, 10.665, 10597.785, 295.882, 52743.717 22/05/15,16:07:02,08,08,1, 11.9,1,1, 10.665, 10597.775, 295.832, 52743.648 22/05/15,16:07:02,09,08,1, 11.9,1,1, 10.665, 10597.776, 295.767, 52743.641 22/05/15,16:07:02,10,08,1, 11.9,1,1, 10.665, 10597.797, 295.871, 52743.697 22/05/15,16:07:02,11,08,1, 11.9,1,1, 10.665, 10597.810, 295.856, 52743.693 22/05/15,16:07:02,12,08,1, 11.9,1,1, 10.665, 10597.768, 295.757, 52743.574 22/05/15,16:07:02,13,08,1, 11.9,1,1, 10.665, 10597.777, 295.804, 52743.580 22/05/15,16:07:02,14,08,1, 11.9,1,1, 10.665, 10597.818, 295.865, 52743.708 22/05/15,16:07:02,15,08,1, 11.9,1,1, 10.665, 10597.793, 295.777, 52743.671 22/05/15,16:07:02,16,08,1, 11.9,1,1, 10.665, 10597.758, 295.772, 52743.645 22/05/15,16:07:02,17,08,1, 11.9,1,1, 10.665, 10597.803, 295.841, 52743.700 22/05/15,16:07:02,18,08,1, 11.9,1,1, 10.665, 10597.791, 295.828, 52743.712 22/05/15,16:07:02,19,08,1, 11.9,1,1, 10.665, 10597.736, 295.752, 52743.590 22/05/15,16:07:03,00,08,1, 11.8,1,1, 10.666, 10597.731, 295.752, 52743.586 22/05/15,16:07:03,01,08,1, 11.8,1,1, 10.666, 10597.794, 295.856, 52743.683 22/05/15,16:07:03,02,08,1, 11.8,1,1, 10.666, 10597.740, 295.785, 52743.795 22/05/15,16:07:03,03,08,1, 11.8,1,1, 10.666, 10597.782, 295.816, 52743.674 22/05/15,16:07:03,04,08,1, 11.8,1,1, 10.666, 10597.769, 295.859, 52743.716 22/05/15,16:07:03,05,08,1, 11.8,1,1, 10.666, 10597.736, 295.785, 52743.682 22/05/15,16:07:03,06,08,1, 11.8,1,1, 10.666, 10597.716, 295.753, 52743.627 22/05/15,16:07:03,07,08,1, 11.8,1,1, 10.666, 10597.750, 295.841, 52743.658 22/05/15,16:07:03,08,08,1, 11.8,1,1, 10.666, 10597.749, 295.820, 52743.721 22/05/15,16:07:03,09,08,1, 11.8,1,1, 10.666, 10597.714, 295.730, 52743.610 22/05/15,16:07:03,10,08,1, 11.8,1,1, 10.666, 10597.732, 295.770, 52743.666 22/05/15,16:07:03,11,08,1, 11.8,1,1, 10.666, 10597.740, 295.857, 52743.706 22/05/15,16:07:03,12,08,1, 11.8,1,1, 10.666, 10597.722, 295.768, 52743.673 22/05/15,16:07:03,13,08,1, 11.8,1,1, 10.666, 10597.727, 295.769, 52743.703 22/05/15,16:07:03,14,08,1, 11.8,1,1, 10.666, 10597.709, 295.845, 52743.718 22/05/15,16:07:03,15,08,1, 11.8,1,1, 10.666, 10597.712, 295.819, 52743.671 22/05/15,16:07:03,16,08,1, 11.8,1,1, 10.666, 10597.676, 295.745, 52743.624 22/05/15,16:07:03,17,08,1, 11.8,1,1, 10.666, 10597.704, 295.834, 52743.657 22/05/15,16:07:03,18,08,1, 11.8,1,1, 10.666, 10597.716, 295.875, 52743.684 22/05/15,16:07:03,19,08,1, 11.8,1,1, 10.666, 10597.679, 295.769, 52743.586 22/05/15,16:07:04,00,09,1, 11.9,1,1, 10.666, 10597.672, 295.769, 52743.586 22/05/15,16:07:04,01,09,1, 11.9,1,1, 10.666, 10597.730, 295.851, 52743.703 22/05/15,16:07:04,02,09,1, 11.9,1,1, 10.666, 10597.714, 295.799, 52743.573 22/05/15,16:07:04,03,09,1, 11.9,1,1, 10.666, 10597.659, 295.749, 52743.556 22/05/15,16:07:04,04,09,1, 11.9,1,1, 10.666, 10597.687, 295.822, 52743.677 22/05/15,16:07:04,05,09,1, 11.9,1,1, 10.666, 10597.648, 295.818, 52743.652 22/05/15,16:07:04,06,09,1, 11.9,1,1, 10.666, 10597.652, 295.739, 52743.598 22/05/15,16:07:04,07,09,1, 11.9,1,1, 10.666, 10597.655, 295.795, 52743.678 22/05/15,16:07:04,08,09,1, 11.9,1,1, 10.666, 10597.689, 295.860, 52743.721 22/05/15,16:07:04,09,09,1, 11.9,1,1, 10.666, 10597.636, 295.747, 52743.627 22/05/15,16:07:04,10,09,1, 11.9,1,1, 10.666, 10597.650, 295.758, 52743.585 22/05/15,16:07:04,11,09,1, 11.9,1,1, 10.666, 10597.666, 295.852, 52743.712 22/05/15,16:07:04,12,09,1, 11.9,1,1, 10.666, 10597.667, 295.786, 52743.620 22/05/15,16:07:04,13,09,1, 11.9,1,1, 10.666, 10597.629, 295.739, 52743.592 22/05/15,16:07:04,14,09,1, 11.9,1,1, 10.666, 10597.657, 295.809, 52743.666 22/05/15,16:07:04,15,09,1, 11.9,1,1, 10.666, 10597.642, 295.829, 52743.660 22/05/15,16:07:04,16,09,1, 11.9,1,1, 10.666, 10597.619, 295.720, 52743.570 22/05/15,16:07:04,17,09,1, 11.9,1,1, 10.666, 10597.629, 295.779, 52743.636 22/05/15,16:07:04,18,09,1, 11.9,1,1, 10.666, 10597.643, 295.831, 52743.675 22/05/15,16:07:04,19,09,1, 11.9,1,1, 10.666, 10597.600, 295.732, 52743.637 22/05/15,16:07:05,00,08,1, 11.8,1,1, 10.669, 10597.597, 295.732, 52743.653 22/05/15,16:07:05,01,08,1, 11.8,1,1, 10.669, 10597.638, 295.830, 52743.707 22/05/15,16:07:05,02,08,1, 11.8,1,1, 10.669, 10597.641, 295.803, 52743.658 22/05/15,16:07:05,03,08,1, 11.8,1,1, 10.669, 10597.597, 295.729, 52743.619 22/05/15,16:07:05,04,08,1, 11.8,1,1, 10.669, 10597.616, 295.782, 52743.592 22/05/15,16:07:05,05,08,1, 11.8,1,1, 10.669, 10597.640, 295.801, 52743.667 22/05/15,16:07:05,06,08,1, 11.8,1,1, 10.669, 10597.605, 295.720, 52743.623 22/05/15,16:07:05,07,08,1, 11.8,1,1, 10.669, 10597.619, 295.753, 52743.622 22/05/15,16:07:05,08,08,1, 11.8,1,1, 10.669, 10597.614, 295.821, 52743.648 22/05/15,16:07:05,09,08,1, 11.8,1,1, 10.669, 10597.628, 295.774, 52743.669 22/05/15,16:07:05,10,08,1, 11.8,1,1, 10.669, 10597.584, 295.721, 52743.650 22/05/15,16:07:05,11,08,1, 11.8,1,1, 10.669, 10597.584, 295.786, 52743.661 22/05/15,16:07:05,12,08,1, 11.8,1,1, 10.669, 10597.606, 295.801, 52743.667 22/05/15,16:07:05,13,08,1, 11.8,1,1, 10.669, 10597.558, 295.712, 52743.623 22/05/15,16:07:05,14,08,1, 11.8,1,1, 10.669, 10597.583, 295.756, 52743.642 22/05/15,16:07:05,15,08,1, 11.8,1,1, 10.669, 10597.595, 295.839, 52743.693 22/05/15,16:07:05,16,08,1, 11.8,1,1, 10.669, 10597.580, 295.765, 52743.611 22/05/15,16:07:05,17,08,1, 11.8,1,1, 10.669, 10597.574, 295.738, 52743.614 22/05/15,16:07:05,18,08,1, 11.8,1,1, 10.669, 10597.594, 295.842, 52743.666 22/05/15,16:07:05,19,08,1, 11.8,1,1, 10.669, 10597.573, 295.807, 52743.653 22/05/15,16:07:06,00,08,1, 11.9,1,1, 10.664, 10597.572, 295.807, 52743.644 22/05/15,16:07:06,01,08,1, 11.9,1,1, 10.664, 10597.569, 295.794, 52743.616 22/05/15,16:07:06,02,08,1, 11.9,1,1, 10.664, 10597.546, 295.830, 52743.676 22/05/15,16:07:06,03,08,1, 11.9,1,1, 10.664, 10597.531, 295.749, 52743.584 22/05/15,16:07:06,04,08,1, 11.9,1,1, 10.664, 10597.547, 295.771, 52743.623 22/05/15,16:07:06,05,08,1, 11.9,1,1, 10.664, 10597.540, 295.831, 52743.674 22/05/15,16:07:06,06,08,1, 11.9,1,1, 10.664, 10597.529, 295.771, 52743.617 22/05/15,16:07:06,07,08,1, 11.9,1,1, 10.664, 10597.523, 295.724, 52743.565 22/05/15,16:07:06,08,08,1, 11.9,1,1, 10.664, 10597.536, 295.822, 52743.678 22/05/15,16:07:06,09,08,1, 11.9,1,1, 10.664, 10597.559, 295.812, 52743.626 22/05/15,16:07:06,10,08,1, 11.9,1,1, 10.664, 10597.525, 295.724, 52743.601 22/05/15,16:07:06,11,08,1, 11.9,1,1, 10.664, 10597.537, 295.766, 52743.628 22/05/15,16:07:06,12,08,1, 11.9,1,1, 10.664, 10597.531, 295.831, 52743.682 22/05/15,16:07:06,13,08,1, 11.9,1,1, 10.664, 10597.526, 295.762, 52743.600 22/05/15,16:07:06,14,08,1, 11.9,1,1, 10.664, 10597.512, 295.761, 52743.636 22/05/15,16:07:06,15,08,1, 11.9,1,1, 10.664, 10597.541, 295.844, 52743.643 22/05/15,16:07:06,16,08,1, 11.9,1,1, 10.664, 10597.503, 295.773, 52743.638 22/05/15,16:07:06,17,08,1, 11.9,1,1, 10.664, 10597.493, 295.741, 52743.578 22/05/15,16:07:06,18,08,1, 11.9,1,1, 10.664, 10597.519, 295.814, 52743.672 22/05/15,16:07:06,19,08,1, 11.9,1,1, 10.664, 10597.515, 295.831, 52743.644 22/05/15,16:07:07,00,08,1, 11.9,1,1, 10.665, 10597.514, 295.831, 52743.644 22/05/15,16:07:07,01,08,1, 11.9,1,1, 10.665, 10597.499, 295.795, 52743.617 22/05/15,16:07:07,02,08,1, 11.9,1,1, 10.665, 10597.489, 295.855, 52743.695 22/05/15,16:07:07,03,08,1, 11.9,1,1, 10.665, 10597.489, 295.785, 52743.624 22/05/15,16:07:07,04,08,1, 11.9,1,1, 10.665, 10597.493, 295.758, 52743.635 22/05/15,16:07:07,05,08,1, 11.9,1,1, 10.665, 10597.495, 295.859, 52743.671 22/05/15,16:07:07,06,08,1, 11.9,1,1, 10.665, 10597.529, 295.838, 52743.757 22/05/15,16:07:07,07,08,1, 11.9,1,1, 10.665, 10597.459, 295.763, 52743.610 22/05/15,16:07:07,08,08,1, 11.9,1,1, 10.665, 10597.491, 295.813, 52743.777 22/05/15,16:07:07,09,08,1, 11.9,1,1, 10.665, 10597.474, 295.884, 52743.735 22/05/15,16:07:07,10,08,1, 11.9,1,1, 10.665, 10597.454, 295.783, 52743.597 22/05/15,16:07:07,11,08,1, 11.9,1,1, 10.665, 10597.474, 295.775, 52743.640 22/05/15,16:07:07,12,08,1, 11.9,1,1, 10.665, 10597.506, 295.843, 52743.689 22/05/15,16:07:07,13,08,1, 11.9,1,1, 10.665, 10597.469, 295.802, 52743.645 22/05/15,16:07:07,14,08,1, 11.9,1,1, 10.665, 10597.440, 295.763, 52743.615 22/05/15,16:07:07,15,08,1, 11.9,1,1, 10.665, 10597.506, 295.840, 52743.694 22/05/15,16:07:07,16,08,1, 11.9,1,1, 10.665, 10597.464, 295.853, 52743.702 22/05/15,16:07:07,17,08,1, 11.9,1,1, 10.665, 10597.412, 295.765, 52743.582 22/05/15,16:07:07,18,08,1, 11.9,1,1, 10.665, 10597.449, 295.810, 52743.654 22/05/15,16:07:07,19,08,1, 11.9,1,1, 10.665, 10597.482, 295.871, 52743.692 22/05/15,16:07:08,00,08,1, 11.8,1,1, 10.663, 10597.481, 295.871, 52743.692 22/05/15,16:07:08,01,08,1, 11.8,1,1, 10.663, 10597.425, 295.778, 52743.594 22/05/15,16:07:08,02,08,1, 11.8,1,1, 10.663, 10597.458, 295.872, 52743.686 22/05/15,16:07:08,03,08,1, 11.8,1,1, 10.663, 10597.451, 295.843, 52743.685 22/05/15,16:07:08,04,08,1, 11.8,1,1, 10.663, 10597.423, 295.749, 52743.633 22/05/15,16:07:08,05,08,1, 11.8,1,1, 10.663, 10597.434, 295.849, 52743.656 22/05/15,16:07:08,06,08,1, 11.8,1,1, 10.663, 10597.449, 295.873, 52743.661 22/05/15,16:07:08,07,08,1, 11.8,1,1, 10.663, 10597.422, 295.770, 52743.594 22/05/15,16:07:08,08,08,1, 11.8,1,1, 10.663, 10597.389, 295.776, 52743.591 22/05/15,16:07:08,09,08,1, 11.8,1,1, 10.663, 10597.440, 295.861, 52743.656 22/05/15,16:07:08,10,08,1, 11.8,1,1, 10.663, 10597.415, 295.839, 52743.657 22/05/15,16:07:08,11,08,1, 11.8,1,1, 10.663, 10597.398, 295.771, 52743.592 22/05/15,16:07:08,12,08,1, 11.8,1,1, 10.663, 10597.395, 295.836, 52743.634 22/05/15,16:07:08,13,08,1, 11.8,1,1, 10.663, 10597.424, 295.880, 52743.679 22/05/15,16:07:08,14,08,1, 11.8,1,1, 10.663, 10597.400, 295.788, 52743.608 22/05/15,16:07:08,15,08,1, 11.8,1,1, 10.663, 10597.394, 295.804, 52743.598 22/05/15,16:07:08,16,08,1, 11.8,1,1, 10.663, 10597.417, 295.896, 52743.662 22/05/15,16:07:08,17,08,1, 11.8,1,1, 10.663, 10597.400, 295.844, 52743.619 22/05/15,16:07:08,18,08,1, 11.8,1,1, 10.663, 10597.365, 295.791, 52743.603 22/05/15,16:07:08,19,08,1, 11.8,1,1, 10.663, 10597.401, 295.889, 52743.687 22/05/15,16:07:09,00,09,1, 11.9,1,1, 10.668, 10597.397, 295.889, 52743.687 22/05/15,16:07:09,01,09,1, 11.9,1,1, 10.668, 10597.379, 295.773, 52743.560 22/05/15,16:07:09,02,09,1, 11.9,1,1, 10.668, 10597.367, 295.799, 52743.601 22/05/15,16:07:09,03,09,1, 11.9,1,1, 10.668, 10597.389, 295.870, 52743.657 22/05/15,16:07:09,04,09,1, 11.9,1,1, 10.668, 10597.358, 295.827, 52743.637 22/05/15,16:07:09,05,09,1, 11.9,1,1, 10.668, 10597.353, 295.771, 52743.567 22/05/15,16:07:09,06,09,1, 11.9,1,1, 10.668, 10597.356, 295.877, 52743.660 22/05/15,16:07:09,07,09,1, 11.9,1,1, 10.668, 10597.358, 295.857, 52743.651 22/05/15,16:07:09,08,09,1, 11.9,1,1, 10.668, 10597.315, 295.791, 52743.570 22/05/15,16:07:09,09,09,1, 11.9,1,1, 10.668, 10597.348, 295.838, 52743.623 22/05/15,16:07:09,10,09,1, 11.9,1,1, 10.668, 10597.368, 295.894, 52743.686 22/05/15,16:07:09,11,09,1, 11.9,1,1, 10.668, 10597.321, 295.786, 52743.583 22/05/15,16:07:09,12,09,1, 11.9,1,1, 10.668, 10597.331, 295.808, 52743.633 22/05/15,16:07:09,13,09,1, 11.9,1,1, 10.668, 10597.341, 295.867, 52743.619 22/05/15,16:07:09,14,09,1, 11.9,1,1, 10.668, 10597.336, 295.845, 52743.670 22/05/15,16:07:09,15,09,1, 11.9,1,1, 10.668, 10597.322, 295.777, 52743.565 22/05/15,16:07:09,16,09,1, 11.9,1,1, 10.668, 10597.322, 295.803, 52743.602 22/05/15,16:07:09,17,09,1, 11.9,1,1, 10.668, 10597.313, 295.868, 52743.647 22/05/15,16:07:09,18,09,1, 11.9,1,1, 10.668, 10597.293, 295.802, 52743.583 22/05/15,16:07:09,19,09,1, 11.9,1,1, 10.668, 10597.292, 295.817, 52743.583 22/05/15,16:07:10,00,09,1, 11.9,1,1, 10.666, 10597.289, 295.817, 52743.583 22/05/15,16:07:10,01,09,1, 11.9,1,1, 10.666, 10597.308, 295.828, 52743.584 22/05/15,16:07:10,02,09,1, 11.9,1,1, 10.666, 10597.291, 295.776, 52743.563 22/05/15,16:07:10,03,09,1, 11.9,1,1, 10.666, 10597.305, 295.838, 52743.651 22/05/15,16:07:10,04,09,1, 11.9,1,1, 10.666, 10597.304, 295.892, 52743.600 22/05/15,16:07:10,05,09,1, 11.9,1,1, 10.666, 10597.260, 295.799, 52743.577 22/05/15,16:07:10,06,09,1, 11.9,1,1, 10.666, 10597.274, 295.805, 52743.589 22/05/15,16:07:10,07,09,1, 11.9,1,1, 10.666, 10597.294, 295.883, 52743.702 22/05/15,16:07:10,08,09,1, 11.9,1,1, 10.666, 10597.251, 295.830, 52743.619 22/05/15,16:07:10,09,09,1, 11.9,1,1, 10.666, 10597.253, 295.780, 52743.570 22/05/15,16:07:10,10,09,1, 11.9,1,1, 10.666, 10597.264, 295.880, 52743.644 22/05/15,16:07:10,11,09,1, 11.9,1,1, 10.666, 10597.280, 295.903, 52743.697 22/05/15,16:07:10,12,09,1, 11.9,1,1, 10.666, 10597.237, 295.785, 52743.536 22/05/15,16:07:10,13,09,1, 11.9,1,1, 10.666, 10597.236, 295.809, 52743.605 22/05/15,16:07:10,14,09,1, 11.9,1,1, 10.666, 10597.250, 295.901, 52743.676 22/05/15,16:07:10,15,09,1, 11.9,1,1, 10.666, 10597.234, 295.855, 52743.646 22/05/15,16:07:10,16,09,1, 11.9,1,1, 10.666, 10597.215, 295.806, 52743.614 22/05/15,16:07:10,17,09,1, 11.9,1,1, 10.666, 10597.239, 295.880, 52743.638 22/05/15,16:07:10,18,09,1, 11.9,1,1, 10.666, 10597.238, 295.898, 52743.667 22/05/15,16:07:10,19,09,1, 11.9,1,1, 10.666, 10597.215, 295.806, 52743.610 22/05/15,16:07:11,00,08,1, 11.8,1,1, 10.664, 10597.214, 295.806, 52743.610 22/05/15,16:07:11,01,08,1, 11.8,1,1, 10.664, 10597.244, 295.911, 52743.663 22/05/15,16:07:11,02,08,1, 11.8,1,1, 10.664, 10597.182, 295.827, 52743.625 22/05/15,16:07:11,03,08,1, 11.8,1,1, 10.664, 10597.197, 295.798, 52743.558 22/05/15,16:07:11,04,08,1, 11.8,1,1, 10.664, 10597.202, 295.880, 52743.632 22/05/15,16:07:11,05,08,1, 11.8,1,1, 10.664, 10597.210, 295.908, 52743.677 22/05/15,16:07:11,06,08,1, 11.8,1,1, 10.664, 10597.175, 295.811, 52743.540 22/05/15,16:07:11,07,08,1, 11.8,1,1, 10.664, 10597.193, 295.837, 52743.575 22/05/15,16:07:11,08,08,1, 11.8,1,1, 10.664, 10597.193, 295.903, 52743.617 22/05/15,16:07:11,09,08,1, 11.8,1,1, 10.664, 10597.199, 295.830, 52743.606 22/05/15,16:07:11,10,08,1, 11.8,1,1, 10.664, 10597.176, 295.819, 52743.612 22/05/15,16:07:11,11,08,1, 11.8,1,1, 10.664, 10597.185, 295.918, 52743.635 22/05/15,16:07:11,12,08,1, 11.8,1,1, 10.664, 10597.209, 295.885, 52743.635 22/05/15,16:07:11,13,08,1, 11.8,1,1, 10.664, 10597.172, 295.806, 52743.562 22/05/15,16:07:11,14,08,1, 11.8,1,1, 10.664, 10597.158, 295.826, 52743.587 22/05/15,16:07:11,15,08,1, 11.8,1,1, 10.664, 10597.183, 295.896, 52743.648 22/05/15,16:07:11,16,08,1, 11.8,1,1, 10.664, 10597.172, 295.831, 52743.600 22/05/15,16:07:11,17,08,1, 11.8,1,1, 10.664, 10597.146, 295.808, 52743.537 22/05/15,16:07:11,18,08,1, 11.8,1,1, 10.664, 10597.182, 295.915, 52743.586 22/05/15,16:07:11,19,08,1, 11.8,1,1, 10.664, 10597.178, 295.875, 52743.578 22/05/15,16:07:12,00,09,1, 11.9,1,1, 10.666, 10597.172, 295.875, 52743.578 22/05/15,16:07:12,01,09,1, 11.9,1,1, 10.666, 10597.158, 295.857, 52743.560 22/05/15,16:07:12,02,09,1, 11.9,1,1, 10.666, 10597.186, 295.906, 52743.587 22/05/15,16:07:12,03,09,1, 11.9,1,1, 10.666, 10597.146, 295.809, 52743.553 22/05/15,16:07:12,04,09,1, 11.9,1,1, 10.666, 10597.121, 295.836, 52743.553 22/05/15,16:07:12,05,09,1, 11.9,1,1, 10.666, 10597.156, 295.892, 52743.584 22/05/15,16:07:12,06,09,1, 11.9,1,1, 10.666, 10597.140, 295.845, 52743.592 22/05/15,16:07:12,07,09,1, 11.9,1,1, 10.666, 10597.120, 295.781, 52743.535 22/05/15,16:07:12,08,09,1, 11.9,1,1, 10.666, 10597.121, 295.863, 52743.564 22/05/15,16:07:12,09,09,1, 11.9,1,1, 10.666, 10597.166, 295.904, 52743.637 22/05/15,16:07:12,10,09,1, 11.9,1,1, 10.666, 10597.144, 295.831, 52743.576 22/05/15,16:07:12,11,09,1, 11.9,1,1, 10.666, 10597.159, 295.841, 52743.516 22/05/15,16:07:12,12,09,1, 11.9,1,1, 10.666, 10597.154, 295.904, 52743.635 22/05/15,16:07:12,13,09,1, 11.9,1,1, 10.666, 10597.114, 295.803, 52743.508 22/05/15,16:07:12,14,09,1, 11.9,1,1, 10.666, 10597.136, 295.785, 52743.566 22/05/15,16:07:12,15,09,1, 11.9,1,1, 10.666, 10597.153, 295.856, 52743.620 22/05/15,16:07:12,16,09,1, 11.9,1,1, 10.666, 10597.154, 295.865, 52743.599 22/05/15,16:07:12,17,09,1, 11.9,1,1, 10.666, 10597.124, 295.774, 52743.540 22/05/15,16:07:12,18,09,1, 11.9,1,1, 10.666, 10597.141, 295.791, 52743.580 22/05/15,16:07:12,19,09,1, 11.9,1,1, 10.666, 10597.164, 295.888, 52743.631 22/05/15,16:07:13,00,09,1, 11.9,1,1, 10.664, 10597.163, 295.888, 52743.631 22/05/15,16:07:13,01,09,1, 11.9,1,1, 10.664, 10597.130, 295.779, 52743.527 22/05/15,16:07:13,02,09,1, 11.9,1,1, 10.664, 10597.155, 295.864, 52743.611 22/05/15,16:07:13,03,09,1, 11.9,1,1, 10.664, 10597.113, 295.855, 52743.610 22/05/15,16:07:13,04,09,1, 11.9,1,1, 10.664, 10597.118, 295.796, 52743.569 22/05/15,16:07:13,05,09,1, 11.9,1,1, 10.664, 10597.130, 295.816, 52743.607 22/05/15,16:07:13,06,09,1, 11.9,1,1, 10.664, 10597.137, 295.879, 52743.644 22/05/15,16:07:13,07,09,1, 11.9,1,1, 10.664, 10597.119, 295.831, 52743.765 22/05/15,16:07:13,08,09,1, 11.9,1,1, 10.664, 10597.113, 295.782, 52743.600 22/05/15,16:07:13,09,09,1, 11.9,1,1, 10.664, 10597.148, 295.869, 52743.594 22/05/15,16:07:13,10,09,1, 11.9,1,1, 10.664, 10597.148, 295.866, 52743.604 22/05/15,16:07:13,11,09,1, 11.9,1,1, 10.664, 10597.100, 295.766, 52743.554 22/05/15,16:07:13,12,09,1, 11.9,1,1, 10.664, 10597.133, 295.816, 52743.619 22/05/15,16:07:13,13,09,1, 11.9,1,1, 10.664, 10597.126, 295.883, 52743.660 22/05/15,16:07:13,14,09,1, 11.9,1,1, 10.664, 10597.101, 295.807, 52743.555 22/05/15,16:07:13,15,09,1, 11.9,1,1, 10.664, 10597.097, 295.779, 52743.554 22/05/15,16:07:13,16,09,1, 11.9,1,1, 10.664, 10597.129, 295.862, 52743.625 22/05/15,16:07:13,17,09,1, 11.9,1,1, 10.664, 10597.119, 295.846, 52743.594 22/05/15,16:07:13,18,09,1, 11.9,1,1, 10.664, 10597.089, 295.784, 52743.551 22/05/15,16:07:13,19,09,1, 11.9,1,1, 10.664, 10597.119, 295.830, 52743.628 22/05/15,16:07:14,00,09,1, 11.9,1,1, 10.662, 10597.113, 295.830, 52743.628 22/05/15,16:07:14,01,09,1, 11.9,1,1, 10.662, 10597.088, 295.792, 52743.545 22/05/15,16:07:14,02,09,1, 11.9,1,1, 10.662, 10597.071, 295.783, 52743.555 22/05/15,16:07:14,03,09,1, 11.9,1,1, 10.662, 10597.108, 295.875, 52743.627 22/05/15,16:07:14,04,09,1, 11.9,1,1, 10.662, 10597.107, 295.821, 52743.585 22/05/15,16:07:14,05,09,1, 11.9,1,1, 10.662, 10597.087, 295.764, 52743.505 22/05/15,16:07:14,06,09,1, 11.9,1,1, 10.662, 10597.122, 295.821, 52743.573 22/05/15,16:07:14,07,09,1, 11.9,1,1, 10.662, 10597.101, 295.859, 52743.603 22/05/15,16:07:14,08,09,1, 11.9,1,1, 10.662, 10597.089, 295.788, 52743.507 22/05/15,16:07:14,09,09,1, 11.9,1,1, 10.662, 10597.096, 295.814, 52743.524 22/05/15,16:07:14,10,09,1, 11.9,1,1, 10.662, 10597.112, 295.861, 52743.605 22/05/15,16:07:14,11,09,1, 11.9,1,1, 10.662, 10597.101, 295.833, 52743.603 22/05/15,16:07:14,12,09,1, 11.9,1,1, 10.662, 10597.081, 295.748, 52743.530 22/05/15,16:07:14,13,09,1, 11.9,1,1, 10.662, 10597.097, 295.829, 52743.575 22/05/15,16:07:14,14,09,1, 11.9,1,1, 10.662, 10597.095, 295.849, 52743.536 22/05/15,16:07:14,15,09,1, 11.9,1,1, 10.662, 10597.094, 295.773, 52743.536 22/05/15,16:07:14,16,09,1, 11.9,1,1, 10.662, 10597.089, 295.771, 52743.523 22/05/15,16:07:14,17,09,1, 11.9,1,1, 10.662, 10597.119, 295.862, 52743.620 22/05/15,16:07:14,18,09,1, 11.9,1,1, 10.662, 10597.076, 295.811, 52743.523 22/05/15,16:07:14,19,09,1, 11.9,1,1, 10.662, 10597.065, 295.753, 52743.567 22/05/15,16:07:15,00,08,1, 11.9,1,1, 10.664, 10597.063, 295.753, 52743.531 22/05/15,16:07:15,01,08,1, 11.9,1,1, 10.664, 10597.104, 295.858, 52743.601 22/05/15,16:07:15,02,08,1, 11.9,1,1, 10.664, 10597.101, 295.746, 52743.480 22/05/15,16:07:15,03,08,1, 11.9,1,1, 10.664, 10597.098, 295.771, 52743.583 22/05/15,16:07:15,04,08,1, 11.9,1,1, 10.664, 10597.111, 295.850, 52743.602 22/05/15,16:07:15,05,08,1, 11.9,1,1, 10.664, 10597.104, 295.787, 52743.536 22/05/15,16:07:15,06,08,1, 11.9,1,1, 10.664, 10597.076, 295.748, 52743.509 22/05/15,16:07:15,07,08,1, 11.9,1,1, 10.664, 10597.083, 295.839, 52743.540 22/05/15,16:07:15,08,08,1, 11.9,1,1, 10.664, 10597.065, 295.846, 52743.559 22/05/15,16:07:15,09,08,1, 11.9,1,1, 10.664, 10597.049, 295.757, 52743.534 22/05/15,16:07:15,10,08,1, 11.9,1,1, 10.664, 10597.095, 295.811, 52743.532 22/05/15,16:07:15,11,08,1, 11.9,1,1, 10.664, 10597.093, 295.862, 52743.599 22/05/15,16:07:15,12,08,1, 11.9,1,1, 10.664, 10597.094, 295.804, 52743.510 22/05/15,16:07:15,13,08,1, 11.9,1,1, 10.664, 10597.070, 295.735, 52743.462 22/05/15,16:07:15,14,08,1, 11.9,1,1, 10.664, 10597.084, 295.844, 52743.576 22/05/15,16:07:15,15,08,1, 11.9,1,1, 10.664, 10597.086, 295.835, 52743.599 22/05/15,16:07:15,16,08,1, 11.9,1,1, 10.664, 10597.072, 295.742, 52743.474 22/05/15,16:07:15,17,08,1, 11.9,1,1, 10.664, 10597.070, 295.766, 52743.504 22/05/15,16:07:15,18,08,1, 11.9,1,1, 10.664, 10597.101, 295.871, 52743.598 22/05/15,16:07:15,19,08,1, 11.9,1,1, 10.664, 10597.075, 295.789, 52743.531 22/05/15,16:07:16,00,09,1, 11.9,1,1, 10.663, 10597.072, 295.789, 52743.531 22/05/15,16:07:16,01,09,1, 11.9,1,1, 10.663, 10597.072, 295.823, 52743.524 22/05/15,16:07:16,02,09,1, 11.9,1,1, 10.663, 10597.087, 295.842, 52743.577 22/05/15,16:07:16,03,09,1, 11.9,1,1, 10.663, 10597.054, 295.773, 52743.533 22/05/15,16:07:16,04,09,1, 11.9,1,1, 10.663, 10597.075, 295.798, 52743.531 22/05/15,16:07:16,05,09,1, 11.9,1,1, 10.663, 10597.098, 295.876, 52743.569 22/05/15,16:07:16,06,09,1, 11.9,1,1, 10.663, 10597.060, 295.778, 52743.490 22/05/15,16:07:16,07,09,1, 11.9,1,1, 10.663, 10597.073, 295.740, 52743.514 22/05/15,16:07:16,08,09,1, 11.9,1,1, 10.663, 10597.103, 295.817, 52743.608 22/05/15,16:07:16,09,09,1, 11.9,1,1, 10.663, 10597.090, 295.851, 52743.603 22/05/15,16:07:16,10,09,1, 11.9,1,1, 10.663, 10597.050, 295.764, 52743.467 22/05/15,16:07:16,11,09,1, 11.9,1,1, 10.663, 10597.039, 295.782, 52743.523 22/05/15,16:07:16,12,09,1, 11.9,1,1, 10.663, 10597.075, 295.854, 52743.604 22/05/15,16:07:16,13,09,1, 11.9,1,1, 10.663, 10597.078, 295.805, 52743.542 22/05/15,16:07:16,14,09,1, 11.9,1,1, 10.663, 10597.036, 295.740, 52743.474 22/05/15,16:07:16,15,09,1, 11.9,1,1, 10.663, 10597.086, 295.832, 52743.586 22/05/15,16:07:16,16,09,1, 11.9,1,1, 10.663, 10597.077, 295.827, 52743.573 22/05/15,16:07:16,17,09,1, 11.9,1,1, 10.663, 10597.055, 295.737, 52743.492 22/05/15,16:07:16,18,09,1, 11.9,1,1, 10.663, 10597.048, 295.769, 52743.539 22/05/15,16:07:16,19,09,1, 11.9,1,1, 10.663, 10597.083, 295.826, 52743.531 22/05/15,16:07:17,00,09,1, 11.9,1,1, 10.665, 10597.080, 295.826, 52743.531 22/05/15,16:07:17,01,09,1, 11.9,1,1, 10.665, 10597.031, 295.718, 52743.487 22/05/15,16:07:17,02,09,1, 11.9,1,1, 10.665, 10597.046, 295.792, 52743.589 22/05/15,16:07:17,03,09,1, 11.9,1,1, 10.665, 10597.082, 295.825, 52743.541 22/05/15,16:07:17,04,09,1, 11.9,1,1, 10.665, 10597.052, 295.734, 52743.489 22/05/15,16:07:17,05,09,1, 11.9,1,1, 10.665, 10597.056, 295.747, 52743.514 22/05/15,16:07:17,06,09,1, 11.9,1,1, 10.665, 10597.084, 295.823, 52743.592 22/05/15,16:07:17,07,09,1, 11.9,1,1, 10.665, 10597.048, 295.793, 52743.547 22/05/15,16:07:17,08,09,1, 11.9,1,1, 10.665, 10597.038, 295.726, 52743.532 22/05/15,16:07:17,09,09,1, 11.9,1,1, 10.665, 10597.065, 295.803, 52743.532 22/05/15,16:07:17,10,09,1, 11.9,1,1, 10.665, 10597.064, 295.848, 52743.565 22/05/15,16:07:17,11,09,1, 11.9,1,1, 10.665, 10597.024, 295.726, 52743.500 22/05/15,16:07:17,12,09,1, 11.9,1,1, 10.665, 10596.997, 295.740, 52743.685 22/05/15,16:07:17,13,09,1, 11.9,1,1, 10.665, 10597.035, 295.840, 52743.548 22/05/15,16:07:17,14,09,1, 11.9,1,1, 10.665, 10597.017, 295.806, 52743.527 22/05/15,16:07:17,15,09,1, 11.9,1,1, 10.665, 10597.013, 295.747, 52743.473 22/05/15,16:07:17,16,09,1, 11.9,1,1, 10.665, 10597.025, 295.776, 52743.520 22/05/15,16:07:17,17,09,1, 11.9,1,1, 10.665, 10597.036, 295.839, 52743.555 22/05/15,16:07:17,18,09,1, 11.9,1,1, 10.665, 10597.013, 295.737, 52743.479 22/05/15,16:07:17,19,09,1, 11.9,1,1, 10.665, 10597.020, 295.758, 52743.487 22/05/15,16:07:18,00,09,1, 11.9,1,1, 10.666, 10597.013, 295.758, 52743.487 22/05/15,16:07:18,01,09,1, 11.9,1,1, 10.666, 10597.031, 295.777, 52743.531 22/05/15,16:07:18,02,09,1, 11.9,1,1, 10.666, 10597.022, 295.718, 52743.500 22/05/15,16:07:18,03,09,1, 11.9,1,1, 10.666, 10597.025, 295.816, 52743.560 22/05/15,16:07:18,04,09,1, 11.9,1,1, 10.666, 10597.051, 295.835, 52743.593 22/05/15,16:07:18,05,09,1, 11.9,1,1, 10.666, 10596.988, 295.757, 52743.518 22/05/15,16:07:18,06,09,1, 11.9,1,1, 10.666, 10597.006, 295.735, 52743.484 22/05/15,16:07:18,07,09,1, 11.9,1,1, 10.666, 10597.043, 295.841, 52743.581 22/05/15,16:07:18,08,09,1, 11.9,1,1, 10.666, 10597.028, 295.815, 52743.531 22/05/15,16:07:18,09,09,1, 11.9,1,1, 10.666, 10596.976, 295.719, 52743.516 22/05/15,16:07:18,10,09,1, 11.9,1,1, 10.666, 10597.018, 295.781, 52743.486 22/05/15,16:07:18,11,09,1, 11.9,1,1, 10.666, 10597.008, 295.825, 52743.561 22/05/15,16:07:18,12,09,1, 11.9,1,1, 10.666, 10597.008, 295.752, 52743.531 22/05/15,16:07:18,13,09,1, 11.9,1,1, 10.666, 10596.995, 295.739, 52743.492 22/05/15,16:07:18,14,09,1, 11.9,1,1, 10.666, 10597.015, 295.824, 52743.558 22/05/15,16:07:18,15,09,1, 11.9,1,1, 10.666, 10597.008, 295.784, 52743.527 22/05/15,16:07:18,16,09,1, 11.9,1,1, 10.666, 10596.986, 295.725, 52743.510 22/05/15,16:07:18,17,09,1, 11.9,1,1, 10.666, 10596.987, 295.783, 52743.532 22/05/15,16:07:18,18,09,1, 11.9,1,1, 10.666, 10596.991, 295.817, 52743.588 22/05/15,16:07:18,19,09,1, 11.9,1,1, 10.666, 10596.967, 295.772, 52743.488 22/05/15,16:07:19,00,09,1, 11.9,1,1, 10.665, 10596.963, 295.772, 52743.591 22/05/15,16:07:19,01,09,1, 11.9,1,1, 10.665, 10596.987, 295.807, 52743.529 22/05/15,16:07:19,02,09,1, 11.9,1,1, 10.665, 10596.979, 295.833, 52743.552 22/05/15,16:07:19,03,09,1, 11.9,1,1, 10.665, 10596.962, 295.735, 52743.478 22/05/15,16:07:19,04,09,1, 11.9,1,1, 10.665, 10596.961, 295.773, 52743.496 22/05/15,16:07:19,05,09,1, 11.9,1,1, 10.665, 10596.976, 295.810, 52743.539 22/05/15,16:07:19,06,09,1, 11.9,1,1, 10.665, 10596.964, 295.751, 52743.515 22/05/15,16:07:19,07,09,1, 11.9,1,1, 10.665, 10596.943, 295.728, 52743.444 22/05/15,16:07:19,08,09,1, 11.9,1,1, 10.665, 10596.965, 295.814, 52743.561 22/05/15,16:07:19,09,09,1, 11.9,1,1, 10.665, 10596.949, 295.771, 52743.547 22/05/15,16:07:19,10,09,1, 11.9,1,1, 10.665, 10596.923, 295.716, 52743.491 22/05/15,16:07:19,11,09,1, 11.9,1,1, 10.665, 10596.913, 295.778, 52743.510 22/05/15,16:07:19,12,09,1, 11.9,1,1, 10.665, 10596.965, 295.823, 52743.622 22/05/15,16:07:19,13,09,1, 11.9,1,1, 10.665, 10596.953, 295.754, 52743.544 22/05/15,16:07:19,14,09,1, 11.9,1,1, 10.665, 10596.922, 295.726, 52743.482 22/05/15,16:07:19,15,09,1, 11.9,1,1, 10.665, 10596.939, 295.812, 52743.563 22/05/15,16:07:19,16,09,1, 11.9,1,1, 10.665, 10596.963, 295.765, 52743.573 22/05/15,16:07:19,17,09,1, 11.9,1,1, 10.665, 10596.916, 295.709, 52743.509 22/05/15,16:07:19,18,09,1, 11.9,1,1, 10.665, 10596.911, 295.761, 52743.557 22/05/15,16:07:19,19,09,1, 11.9,1,1, 10.665, 10596.930, 295.793, 52743.591 22/05/15,16:07:20,00,09,1, 11.9,1,1, 10.663, 10596.930, 295.793, 52743.591 22/05/15,16:07:20,01,09,1, 11.9,1,1, 10.663, 10596.897, 295.676, 52743.468 22/05/15,16:07:20,02,09,1, 11.9,1,1, 10.663, 10596.907, 295.790, 52743.575 22/05/15,16:07:20,03,09,1, 11.9,1,1, 10.663, 10596.941, 295.772, 52743.587 22/05/15,16:07:20,04,09,1, 11.9,1,1, 10.663, 10596.902, 295.666, 52743.529 22/05/15,16:07:20,05,09,1, 11.9,1,1, 10.663, 10596.926, 295.715, 52743.498 22/05/15,16:07:20,06,09,1, 11.9,1,1, 10.663, 10596.901, 295.789, 52743.739 22/05/15,16:07:20,07,09,1, 11.9,1,1, 10.663, 10596.920, 295.689, 52743.485 22/05/15,16:07:20,08,09,1, 11.9,1,1, 10.663, 10596.923, 295.680, 52743.489 22/05/15,16:07:20,09,09,1, 11.9,1,1, 10.663, 10596.923, 295.740, 52743.516 22/05/15,16:07:20,10,09,1, 11.9,1,1, 10.663, 10596.920, 295.735, 52743.555 22/05/15,16:07:20,11,09,1, 11.9,1,1, 10.663, 10596.913, 295.678, 52743.529 22/05/15,16:07:20,12,09,1, 11.9,1,1, 10.663, 10596.911, 295.718, 52743.499 22/05/15,16:07:20,13,09,1, 11.9,1,1, 10.663, 10596.905, 295.782, 52743.551 22/05/15,16:07:20,14,09,1, 11.9,1,1, 10.663, 10596.896, 295.711, 52743.469 22/05/15,16:07:20,15,09,1, 11.9,1,1, 10.663, 10596.880, 295.672, 52743.472 22/05/15,16:07:20,16,09,1, 11.9,1,1, 10.663, 10596.889, 295.767, 52743.533 22/05/15,16:07:20,17,09,1, 11.9,1,1, 10.663, 10596.893, 295.763, 52743.564 22/05/15,16:07:20,18,09,1, 11.9,1,1, 10.663, 10596.872, 295.662, 52743.526 22/05/15,16:07:20,19,09,1, 11.9,1,1, 10.663, 10596.872, 295.671, 52743.490 22/05/15,16:07:21,00,09,1, 11.9,1,1, 10.665, 10596.871, 295.671, 52743.490 22/05/15,16:07:21,01,09,1, 11.9,1,1, 10.665, 10596.890, 295.684, 52743.554 22/05/15,16:07:21,02,09,1, 11.9,1,1, 10.665, 10596.839, 295.631, 52743.461 22/05/15,16:07:21,03,09,1, 11.9,1,1, 10.665, 10596.886, 295.723, 52743.547 22/05/15,16:07:21,04,09,1, 11.9,1,1, 10.665, 10596.882, 295.752, 52743.533 22/05/15,16:07:21,05,09,1, 11.9,1,1, 10.665, 10596.879, 295.671, 52743.476 22/05/15,16:07:21,06,09,1, 11.9,1,1, 10.665, 10596.876, 295.670, 52743.518 22/05/15,16:07:21,07,09,1, 11.9,1,1, 10.665, 10596.904, 295.737, 52743.535 22/05/15,16:07:21,08,09,1, 11.9,1,1, 10.665, 10596.877, 295.708, 52743.530 22/05/15,16:07:21,09,09,1, 11.9,1,1, 10.665, 10596.846, 295.620, 52743.445 22/05/15,16:07:21,10,09,1, 11.9,1,1, 10.665, 10596.878, 295.696, 52743.496 22/05/15,16:07:21,11,09,1, 11.9,1,1, 10.665, 10596.883, 295.732, 52743.546 22/05/15,16:07:21,12,09,1, 11.9,1,1, 10.665, 10596.872, 295.632, 52743.494 22/05/15,16:07:21,13,09,1, 11.9,1,1, 10.665, 10596.888, 295.658, 52743.499 22/05/15,16:07:21,14,09,1, 11.9,1,1, 10.665, 10596.899, 295.727, 52743.570 22/05/15,16:07:21,15,09,1, 11.9,1,1, 10.665, 10596.889, 295.675, 52743.488 22/05/15,16:07:21,16,09,1, 11.9,1,1, 10.665, 10596.864, 295.611, 52743.486 22/05/15,16:07:21,17,09,1, 11.9,1,1, 10.665, 10596.909, 295.717, 52743.535 22/05/15,16:07:21,18,09,1, 11.9,1,1, 10.665, 10596.883, 295.709, 52743.509 22/05/15,16:07:21,19,09,1, 11.9,1,1, 10.665, 10596.838, 295.610, 52743.456 22/05/15,16:07:22,00,09,1, 11.9,1,1, 10.662, 10596.838, 295.610, 52743.539 22/05/15,16:07:22,01,09,1, 11.9,1,1, 10.662, 10596.879, 295.708, 52743.491 22/05/15,16:07:22,02,09,1, 11.9,1,1, 10.662, 10596.867, 295.658, 52743.496 22/05/15,16:07:22,03,09,1, 11.9,1,1, 10.662, 10596.861, 295.619, 52743.471 22/05/15,16:07:22,04,09,1, 11.9,1,1, 10.662, 10596.896, 295.685, 52743.528 22/05/15,16:07:22,05,09,1, 11.9,1,1, 10.662, 10596.880, 295.685, 52743.550 22/05/15,16:07:22,06,09,1, 11.9,1,1, 10.662, 10596.850, 295.602, 52743.470 22/05/15,16:07:22,07,09,1, 11.9,1,1, 10.662, 10596.877, 295.632, 52743.478 22/05/15,16:07:22,08,09,1, 11.9,1,1, 10.662, 10596.898, 295.704, 52743.516 22/05/15,16:07:22,09,09,1, 11.9,1,1, 10.662, 10596.857, 295.645, 52743.509 22/05/15,16:07:22,10,09,1, 11.9,1,1, 10.662, 10596.872, 295.586, 52743.439 22/05/15,16:07:22,11,09,1, 11.9,1,1, 10.662, 10596.904, 295.668, 52743.468 22/05/15,16:07:22,12,09,1, 11.9,1,1, 10.662, 10596.899, 295.690, 52743.506 22/05/15,16:07:22,13,09,1, 11.9,1,1, 10.662, 10596.871, 295.609, 52743.481 22/05/15,16:07:22,14,09,1, 11.9,1,1, 10.662, 10596.854, 295.599, 52743.521 22/05/15,16:07:22,15,09,1, 11.9,1,1, 10.662, 10596.890, 295.686, 52743.546 22/05/15,16:07:22,16,09,1, 11.9,1,1, 10.662, 10596.882, 295.643, 52743.551 22/05/15,16:07:22,17,09,1, 11.9,1,1, 10.662, 10596.863, 295.583, 52743.428 22/05/15,16:07:22,18,09,1, 11.9,1,1, 10.662, 10596.896, 295.632, 52743.473 22/05/15,16:07:22,19,09,1, 11.9,1,1, 10.662, 10596.920, 295.691, 52743.539 22/05/15,16:07:23,00,09,1, 11.9,1,1, 10.662, 10596.913, 295.691, 52743.539 22/05/15,16:07:23,01,09,1, 11.9,1,1, 10.662, 10596.867, 295.615, 52743.434 22/05/15,16:07:23,02,09,1, 11.9,1,1, 10.662, 10596.908, 295.686, 52743.514 22/05/15,16:07:23,03,09,1, 11.9,1,1, 10.662, 10596.880, 295.642, 52743.515 22/05/15,16:07:23,04,09,1, 11.9,1,1, 10.662, 10596.877, 295.562, 52743.429 22/05/15,16:07:23,05,09,1, 11.9,1,1, 10.662, 10596.915, 295.628, 52743.471 22/05/15,16:07:23,06,09,1, 11.9,1,1, 10.662, 10596.917, 295.686, 52743.499 22/05/15,16:07:23,07,09,1, 11.9,1,1, 10.662, 10596.877, 295.588, 52743.453 22/05/15,16:07:23,08,09,1, 11.9,1,1, 10.662, 10596.876, 295.568, 52743.406 22/05/15,16:07:23,09,09,1, 11.9,1,1, 10.662, 10596.895, 295.662, 52743.496 22/05/15,16:07:23,10,09,1, 11.9,1,1, 10.662, 10596.891, 295.627, 52743.460 22/05/15,16:07:23,11,09,1, 11.9,1,1, 10.662, 10596.881, 295.547, 52743.427 22/05/15,16:07:23,12,09,1, 11.9,1,1, 10.662, 10596.895, 295.629, 52743.476 22/05/15,16:07:23,13,09,1, 11.9,1,1, 10.662, 10596.910, 295.667, 52743.533 22/05/15,16:07:23,14,09,1, 11.9,1,1, 10.662, 10596.880, 295.573, 52743.401 22/05/15,16:07:23,15,09,1, 11.9,1,1, 10.662, 10596.861, 295.559, 52743.464 22/05/15,16:07:23,16,09,1, 11.9,1,1, 10.662, 10596.926, 295.653, 52743.479 22/05/15,16:07:23,17,09,1, 11.9,1,1, 10.662, 10596.903, 295.606, 52743.517 22/05/15,16:07:23,18,09,1, 11.9,1,1, 10.662, 10596.903, 295.533, 52743.460 22/05/15,16:07:23,19,09,1, 11.9,1,1, 10.662, 10596.881, 295.605, 52743.500 22/05/15,16:07:24,00,09,1, 11.9,1,1, 10.660, 10596.880, 295.605, 52743.500 22/05/15,16:07:24,01,09,1, 11.9,1,1, 10.660, 10596.858, 295.566, 52743.453 22/05/15,16:07:24,02,09,1, 11.9,1,1, 10.660, 10596.868, 295.542, 52743.445 22/05/15,16:07:24,03,09,1, 11.9,1,1, 10.660, 10596.901, 295.654, 52743.536 22/05/15,16:07:24,04,09,1, 11.9,1,1, 10.660, 10596.878, 295.631, 52743.510 22/05/15,16:07:24,05,09,1, 11.9,1,1, 10.660, 10596.915, 295.541, 52743.290 22/05/15,16:07:24,06,09,1, 11.9,1,1, 10.660, 10596.909, 295.630, 52743.416 22/05/15,16:07:24,07,09,1, 11.9,1,1, 10.660, 10596.913, 295.635, 52743.503 22/05/15,16:07:24,08,09,1, 11.9,1,1, 10.660, 10596.876, 295.582, 52743.455 22/05/15,16:07:24,09,09,1, 11.9,1,1, 10.660, 10596.871, 295.558, 52743.438 22/05/15,16:07:24,10,09,1, 11.9,1,1, 10.660, 10596.925, 295.644, 52743.525 22/05/15,16:07:24,11,09,1, 11.9,1,1, 10.660, 10596.900, 295.643, 52743.483 22/05/15,16:07:24,12,09,1, 11.9,1,1, 10.660, 10596.862, 295.552, 52743.492 22/05/15,16:07:24,13,09,1, 11.9,1,1, 10.660, 10596.876, 295.589, 52743.450 22/05/15,16:07:24,14,09,1, 11.9,1,1, 10.660, 10596.898, 295.680, 52743.556 22/05/15,16:07:24,15,09,1, 11.9,1,1, 10.660, 10596.897, 295.614, 52743.494 22/05/15,16:07:24,16,09,1, 11.9,1,1, 10.660, 10596.898, 295.571, 52743.499 22/05/15,16:07:24,17,09,1, 11.9,1,1, 10.660, 10596.902, 295.632, 52743.543 22/05/15,16:07:24,18,09,1, 11.9,1,1, 10.660, 10596.887, 295.631, 52743.536 22/05/15,16:07:24,19,09,1, 11.9,1,1, 10.660, 10596.873, 295.585, 52743.457 22/05/15,16:07:25,00,09,1, 11.9,1,1, 10.661, 10596.871, 295.585, 52743.457 22/05/15,16:07:25,01,09,1, 11.9,1,1, 10.661, 10596.891, 295.664, 52743.557 22/05/15,16:07:25,02,09,1, 11.9,1,1, 10.661, 10596.879, 295.621, 52743.506 22/05/15,16:07:25,03,09,1, 11.9,1,1, 10.661, 10596.858, 295.581, 52743.447 22/05/15,16:07:25,04,09,1, 11.9,1,1, 10.661, 10596.889, 295.666, 52743.507 22/05/15,16:07:25,05,09,1, 11.9,1,1, 10.661, 10596.866, 295.651, 52743.540 22/05/15,16:07:25,06,09,1, 11.9,1,1, 10.661, 10596.862, 295.581, 52743.485 22/05/15,16:07:25,07,09,1, 11.9,1,1, 10.661, 10596.868, 295.597, 52743.502 22/05/15,16:07:25,08,09,1, 11.9,1,1, 10.661, 10596.859, 295.695, 52743.487 22/05/15,16:07:25,09,09,1, 11.9,1,1, 10.661, 10596.918, 295.650, 52743.558 22/05/15,16:07:25,10,09,1, 11.9,1,1, 10.661, 10596.818, 295.573, 52743.234 22/05/15,16:07:25,11,09,1, 11.9,1,1, 10.661, 10596.810, 295.670, 52743.574 22/05/15,16:07:25,12,09,1, 11.9,1,1, 10.661, 10596.843, 295.682, 52743.592 22/05/15,16:07:25,13,09,1, 11.9,1,1, 10.661, 10596.834, 295.589, 52743.475 22/05/15,16:07:25,14,09,1, 11.9,1,1, 10.661, 10596.831, 295.631, 52743.468 22/05/15,16:07:25,15,09,1, 11.9,1,1, 10.661, 10596.851, 295.731, 52743.548 22/05/15,16:07:25,16,09,1, 11.9,1,1, 10.661, 10596.832, 295.675, 52743.498 22/05/15,16:07:25,17,09,1, 11.9,1,1, 10.661, 10596.823, 295.607, 52743.482 22/05/15,16:07:25,18,09,1, 11.9,1,1, 10.661, 10596.859, 295.683, 52743.508 22/05/15,16:07:25,19,09,1, 11.9,1,1, 10.661, 10596.867, 295.730, 52743.576 22/05/15,16:07:26,00,09,1, 11.9,1,1, 10.664, 10596.863, 295.730, 52743.576 22/05/15,16:07:26,01,09,1, 11.9,1,1, 10.664, 10596.807, 295.621, 52743.469 22/05/15,16:07:26,02,09,1, 11.9,1,1, 10.664, 10596.833, 295.727, 52743.519 22/05/15,16:07:26,03,09,1, 11.9,1,1, 10.664, 10596.828, 295.653, 52743.533 22/05/15,16:07:26,04,09,1, 11.9,1,1, 10.664, 10596.809, 295.607, 52743.490 22/05/15,16:07:26,05,09,1, 11.9,1,1, 10.664, 10596.836, 295.706, 52743.543 22/05/15,16:07:26,06,09,1, 11.9,1,1, 10.664, 10596.845, 295.718, 52743.549 22/05/15,16:07:26,07,09,1, 11.9,1,1, 10.664, 10596.792, 295.635, 52743.453 22/05/15,16:07:26,08,09,1, 11.9,1,1, 10.664, 10596.813, 295.653, 52743.514 22/05/15,16:07:26,09,09,1, 11.9,1,1, 10.664, 10596.825, 295.731, 52743.540 22/05/15,16:07:26,10,09,1, 11.9,1,1, 10.664, 10596.809, 295.665, 52743.541 22/05/15,16:07:26,11,09,1, 11.9,1,1, 10.664, 10596.798, 295.595, 52743.454 22/05/15,16:07:26,12,09,1, 11.9,1,1, 10.664, 10596.807, 295.693, 52743.526 22/05/15,16:07:26,13,09,1, 11.9,1,1, 10.664, 10596.829, 295.725, 52743.567 22/05/15,16:07:26,14,09,1, 11.9,1,1, 10.664, 10596.787, 295.657, 52743.439 22/05/15,16:07:26,15,09,1, 11.9,1,1, 10.664, 10596.789, 295.680, 52743.550 22/05/15,16:07:26,16,09,1, 11.9,1,1, 10.664, 10596.775, 295.734, 52743.557 22/05/15,16:07:26,17,09,1, 11.9,1,1, 10.664, 10596.797, 295.675, 52743.505 22/05/15,16:07:26,18,09,1, 11.9,1,1, 10.664, 10596.748, 295.632, 52743.438 22/05/15,16:07:26,19,09,1, 11.9,1,1, 10.664, 10596.766, 295.744, 52743.546 22/05/15,16:07:27,00,09,1, 11.8,1,1, 10.659, 10596.763, 295.744, 52743.479 22/05/15,16:07:27,01,09,1, 11.8,1,1, 10.659, 10596.731, 295.661, 52743.503 22/05/15,16:07:27,02,09,1, 11.8,1,1, 10.659, 10596.741, 295.677, 52743.505 22/05/15,16:07:27,03,09,1, 11.8,1,1, 10.659, 10596.747, 295.786, 52743.571 22/05/15,16:07:27,04,09,1, 11.8,1,1, 10.659, 10596.753, 295.701, 52743.550 22/05/15,16:07:27,05,09,1, 11.8,1,1, 10.659, 10596.731, 295.671, 52743.509 22/05/15,16:07:27,06,09,1, 11.8,1,1, 10.659, 10596.765, 295.763, 52743.606 22/05/15,16:07:27,07,09,1, 11.8,1,1, 10.659, 10596.735, 295.771, 52743.560 22/05/15,16:07:27,08,09,1, 11.8,1,1, 10.659, 10596.692, 295.675, 52743.473 22/05/15,16:07:27,09,09,1, 11.8,1,1, 10.659, 10596.719, 295.717, 52743.527 22/05/15,16:07:27,10,09,1, 11.8,1,1, 10.659, 10596.736, 295.782, 52743.583 22/05/15,16:07:27,11,09,1, 11.8,1,1, 10.659, 10596.715, 295.697, 52743.495 22/05/15,16:07:27,12,09,1, 11.8,1,1, 10.659, 10596.698, 295.673, 52743.500 22/05/15,16:07:27,13,09,1, 11.8,1,1, 10.659, 10596.706, 295.773, 52743.595 22/05/15,16:07:27,14,09,1, 11.8,1,1, 10.659, 10596.705, 295.796, 52743.612 22/05/15,16:07:27,15,09,1, 11.8,1,1, 10.659, 10596.673, 295.685, 52743.517 22/05/15,16:07:27,16,09,1, 11.8,1,1, 10.659, 10596.666, 295.733, 52743.532 22/05/15,16:07:27,17,09,1, 11.8,1,1, 10.659, 10596.672, 295.786, 52743.587 22/05/15,16:07:27,18,09,1, 11.8,1,1, 10.659, 10596.683, 295.747, 52743.565 22/05/15,16:07:27,19,09,1, 11.8,1,1, 10.659, 10596.639, 295.672, 52743.479 22/05/15,16:07:28,00,09,1, 11.9,1,1, 10.663, 10596.638, 295.672, 52743.479 22/05/15,16:07:28,01,09,1, 11.9,1,1, 10.663, 10596.659, 295.784, 52743.573 22/05/15,16:07:28,02,09,1, 11.9,1,1, 10.663, 10596.646, 295.689, 52743.517 22/05/15,16:07:28,03,09,1, 11.9,1,1, 10.663, 10596.636, 295.727, 52743.535 22/05/15,16:07:28,04,09,1, 11.9,1,1, 10.663, 10596.650, 295.827, 52743.636 22/05/15,16:07:28,05,09,1, 11.9,1,1, 10.663, 10596.626, 295.768, 52743.562 22/05/15,16:07:28,06,09,1, 11.9,1,1, 10.663, 10596.586, 295.701, 52743.541 22/05/15,16:07:28,07,09,1, 11.9,1,1, 10.663, 10596.630, 295.788, 52743.622 22/05/15,16:07:28,08,09,1, 11.9,1,1, 10.663, 10596.618, 295.811, 52743.551 22/05/15,16:07:28,09,09,1, 11.9,1,1, 10.663, 10596.595, 295.724, 52743.497 22/05/15,16:07:28,10,09,1, 11.9,1,1, 10.663, 10596.590, 295.717, 52743.508 22/05/15,16:07:28,11,09,1, 11.9,1,1, 10.663, 10596.616, 295.806, 52743.547 22/05/15,16:07:28,12,09,1, 11.9,1,1, 10.663, 10596.578, 295.783, 52743.544 22/05/15,16:07:28,13,09,1, 11.9,1,1, 10.663, 10596.574, 295.703, 52743.500 22/05/15,16:07:28,14,09,1, 11.9,1,1, 10.663, 10596.598, 295.780, 52743.568 22/05/15,16:07:28,15,09,1, 11.9,1,1, 10.663, 10596.577, 295.838, 52743.617 22/05/15,16:07:28,16,09,1, 11.9,1,1, 10.663, 10596.538, 295.724, 52743.466 22/05/15,16:07:28,17,09,1, 11.9,1,1, 10.663, 10596.580, 295.726, 52743.504 22/05/15,16:07:28,18,09,1, 11.9,1,1, 10.663, 10596.583, 295.833, 52743.584 22/05/15,16:07:28,19,09,1, 11.9,1,1, 10.663, 10596.561, 295.796, 52743.400 22/05/15,16:07:29,00,09,1, 11.9,1,1, 10.659, 10596.554, 295.796, 52743.400 22/05/15,16:07:29,01,09,1, 11.9,1,1, 10.659, 10596.571, 295.746, 52743.532 22/05/15,16:07:29,02,09,1, 11.9,1,1, 10.659, 10596.590, 295.829, 52743.587 22/05/15,16:07:29,03,09,1, 11.9,1,1, 10.659, 10596.561, 295.774, 52743.490 22/05/15,16:07:29,04,09,1, 11.9,1,1, 10.659, 10596.537, 295.728, 52743.499 22/05/15,16:07:29,05,09,1, 11.9,1,1, 10.659, 10596.555, 295.811, 52743.541 22/05/15,16:07:29,06,09,1, 11.9,1,1, 10.659, 10596.528, 295.799, 52743.555 22/05/15,16:07:29,07,09,1, 11.9,1,1, 10.659, 10596.506, 295.750, 52743.534 22/05/15,16:07:29,08,09,1, 11.9,1,1, 10.659, 10596.535, 295.763, 52743.564 22/05/15,16:07:29,09,09,1, 11.9,1,1, 10.659, 10596.544, 295.835, 52743.627 22/05/15,16:07:29,10,09,1, 11.9,1,1, 10.659, 10596.530, 295.763, 52743.527 22/05/15,16:07:29,11,09,1, 11.9,1,1, 10.659, 10596.518, 295.721, 52743.506 22/05/15,16:07:29,12,09,1, 11.9,1,1, 10.659, 10596.512, 295.823, 52743.577 22/05/15,16:07:29,13,09,1, 11.9,1,1, 10.659, 10596.522, 295.818, 52743.587 22/05/15,16:07:29,14,09,1, 11.9,1,1, 10.659, 10596.490, 295.760, 52743.438 22/05/15,16:07:29,15,09,1, 11.9,1,1, 10.659, 10596.513, 295.755, 52743.510 22/05/15,16:07:29,16,09,1, 11.9,1,1, 10.659, 10596.531, 295.832, 52743.581 22/05/15,16:07:29,17,09,1, 11.9,1,1, 10.659, 10596.511, 295.816, 52743.547 22/05/15,16:07:29,18,09,1, 11.9,1,1, 10.659, 10596.469, 295.767, 52743.720 22/05/15,16:07:29,19,09,1, 11.9,1,1, 10.659, 10596.474, 295.822, 52743.602 22/05/15,16:07:30,00,09,1, 11.9,1,1, 10.660, 10596.471, 295.822, 52743.479 22/05/15,16:07:30,01,09,1, 11.9,1,1, 10.660, 10596.477, 295.768, 52743.406 22/05/15,16:07:30,02,09,1, 11.9,1,1, 10.660, 10596.478, 295.757, 52743.454 22/05/15,16:07:30,03,09,1, 11.9,1,1, 10.660, 10596.485, 295.830, 52743.506 22/05/15,16:07:30,04,09,1, 11.9,1,1, 10.660, 10596.470, 295.814, 52743.501 22/05/15,16:07:30,05,09,1, 11.9,1,1, 10.660, 10596.442, 295.742, 52743.451 22/05/15,16:07:30,06,09,1, 11.9,1,1, 10.660, 10596.491, 295.805, 52743.525 22/05/15,16:07:30,07,09,1, 11.9,1,1, 10.660, 10596.484, 295.863, 52743.551 22/05/15,16:07:30,08,09,1, 11.9,1,1, 10.660, 10596.454, 295.780, 52743.479 22/05/15,16:07:30,09,09,1, 11.9,1,1, 10.660, 10596.456, 295.762, 52743.417 22/05/15,16:07:30,10,09,1, 11.9,1,1, 10.660, 10596.479, 295.844, 52743.516 22/05/15,16:07:30,11,09,1, 11.9,1,1, 10.660, 10596.444, 295.830, 52743.488 22/05/15,16:07:30,12,09,1, 11.9,1,1, 10.660, 10596.436, 295.756, 52743.445 22/05/15,16:07:30,13,09,1, 11.9,1,1, 10.660, 10596.460, 295.804, 52743.508 22/05/15,16:07:30,14,09,1, 11.9,1,1, 10.660, 10596.471, 295.868, 52743.514 22/05/15,16:07:30,15,09,1, 11.9,1,1, 10.660, 10596.437, 295.783, 52743.491 22/05/15,16:07:30,16,09,1, 11.9,1,1, 10.660, 10596.439, 295.761, 52743.442 22/05/15,16:07:30,17,09,1, 11.9,1,1, 10.660, 10596.466, 295.854, 52743.532 22/05/15,16:07:30,18,09,1, 11.9,1,1, 10.660, 10596.470, 295.864, 52743.536 22/05/15,16:07:30,19,09,1, 11.9,1,1, 10.660, 10596.409, 295.784, 52743.479 22/05/15,16:07:31,00,09,1, 11.9,1,1, 10.661, 10596.404, 295.784, 52743.479 22/05/15,16:07:31,01,09,1, 11.9,1,1, 10.661, 10596.459, 295.872, 52743.532 22/05/15,16:07:31,02,09,1, 11.9,1,1, 10.661, 10596.454, 295.835, 52743.512 22/05/15,16:07:31,03,09,1, 11.9,1,1, 10.661, 10596.437, 295.768, 52743.421 22/05/15,16:07:31,04,09,1, 11.9,1,1, 10.661, 10596.422, 295.802, 52743.518 22/05/15,16:07:31,05,09,1, 11.9,1,1, 10.661, 10596.464, 295.873, 52743.535 22/05/15,16:07:31,06,09,1, 11.9,1,1, 10.661, 10596.429, 295.832, 52743.484 22/05/15,16:07:31,07,09,1, 11.9,1,1, 10.661, 10596.396, 295.764, 52743.438 22/05/15,16:07:31,08,09,1, 11.9,1,1, 10.661, 10596.437, 295.883, 52743.529 22/05/15,16:07:31,09,09,1, 11.9,1,1, 10.661, 10596.443, 295.877, 52743.514 22/05/15,16:07:31,10,09,1, 11.9,1,1, 10.661, 10596.424, 295.781, 52743.498 22/05/15,16:07:31,11,09,1, 11.9,1,1, 10.661, 10596.458, 295.847, 52743.471 22/05/15,16:07:31,12,09,1, 11.9,1,1, 10.661, 10596.454, 295.920, 52743.548 22/05/15,16:07:31,13,09,1, 11.9,1,1, 10.661, 10596.434, 295.815, 52743.496 22/05/15,16:07:31,14,09,1, 11.9,1,1, 10.661, 10596.416, 295.791, 52743.430 22/05/15,16:07:31,15,09,1, 11.9,1,1, 10.661, 10596.449, 295.887, 52743.553 22/05/15,16:07:31,16,09,1, 11.9,1,1, 10.661, 10596.440, 295.920, 52743.546 22/05/15,16:07:31,17,09,1, 11.9,1,1, 10.661, 10596.431, 295.812, 52743.487 22/05/15,16:07:31,18,09,1, 11.9,1,1, 10.661, 10596.420, 295.828, 52743.469 22/05/15,16:07:31,19,09,1, 11.9,1,1, 10.661, 10596.445, 295.917, 52743.536 22/05/15,16:07:32,00,10,1, 11.9,1,1, 10.659, 10596.437, 295.917, 52743.536 22/05/15,16:07:32,01,10,1, 11.9,1,1, 10.659, 10596.425, 295.793, 52743.462 22/05/15,16:07:32,02,10,1, 11.9,1,1, 10.659, 10596.430, 295.856, 52743.532 22/05/15,16:07:32,03,10,1, 11.9,1,1, 10.659, 10596.479, 295.912, 52743.528 22/05/15,16:07:32,04,10,1, 11.9,1,1, 10.659, 10596.434, 295.844, 52743.551 22/05/15,16:07:32,05,10,1, 11.9,1,1, 10.659, 10596.418, 295.807, 52743.481 22/05/15,16:07:32,06,10,1, 11.9,1,1, 10.659, 10596.436, 295.941, 52743.596 22/05/15,16:07:32,07,10,1, 11.9,1,1, 10.659, 10596.443, 295.915, 52743.541 22/05/15,16:07:32,08,10,1, 11.9,1,1, 10.659, 10596.414, 295.841, 52743.473 22/05/15,16:07:32,09,10,1, 11.9,1,1, 10.659, 10596.433, 295.888, 52743.524 22/05/15,16:07:32,10,10,1, 11.9,1,1, 10.659, 10596.441, 295.955, 52743.559 22/05/15,16:07:32,11,10,1, 11.9,1,1, 10.659, 10596.456, 295.859, 52743.549 22/05/15,16:07:32,12,10,1, 11.9,1,1, 10.659, 10596.402, 295.842, 52743.483 22/05/15,16:07:32,13,10,1, 11.9,1,1, 10.659, 10596.421, 295.928, 52743.562 22/05/15,16:07:32,14,10,1, 11.9,1,1, 10.659, 10596.431, 295.947, 52743.567 22/05/15,16:07:32,15,10,1, 11.9,1,1, 10.659, 10596.415, 295.859, 52743.504 22/05/15,16:07:32,16,10,1, 11.9,1,1, 10.659, 10596.408, 295.878, 52743.494 22/05/15,16:07:32,17,10,1, 11.9,1,1, 10.659, 10596.442, 295.949, 52743.518 22/05/15,16:07:32,18,10,1, 11.9,1,1, 10.659, 10596.453, 295.970, 52743.578 22/05/15,16:07:32,19,10,1, 11.9,1,1, 10.659, 10596.438, 295.892, 52743.441 22/05/15,16:07:33,00,10,1, 11.9,1,1, 10.661, 10596.437, 295.892, 52743.633 22/05/15,16:07:33,01,10,1, 11.9,1,1, 10.661, 10596.455, 296.011, 52743.542 22/05/15,16:07:33,02,10,1, 11.9,1,1, 10.661, 10596.416, 295.939, 52743.528 22/05/15,16:07:33,03,10,1, 11.9,1,1, 10.661, 10596.425, 295.900, 52743.508 22/05/15,16:07:33,04,10,1, 11.9,1,1, 10.661, 10596.441, 295.973, 52743.559 22/05/15,16:07:33,05,10,1, 11.9,1,1, 10.661, 10596.451, 296.002, 52743.588 22/05/15,16:07:33,06,10,1, 11.9,1,1, 10.661, 10596.434, 295.921, 52743.494 22/05/15,16:07:33,07,10,1, 11.9,1,1, 10.661, 10596.426, 295.917, 52743.541 22/05/15,16:07:33,08,10,1, 11.9,1,1, 10.661, 10596.437, 296.025, 52743.631 22/05/15,16:07:33,09,10,1, 11.9,1,1, 10.661, 10596.443, 296.004, 52743.584 22/05/15,16:07:33,10,10,1, 11.9,1,1, 10.661, 10596.412, 295.917, 52743.464 22/05/15,16:07:33,11,10,1, 11.9,1,1, 10.661, 10596.428, 295.988, 52743.515 22/05/15,16:07:33,12,10,1, 11.9,1,1, 10.661, 10596.419, 296.040, 52743.570 22/05/15,16:07:33,13,10,1, 11.9,1,1, 10.661, 10596.434, 295.964, 52743.546 22/05/15,16:07:33,14,10,1, 11.9,1,1, 10.661, 10596.407, 295.929, 52743.484 22/05/15,16:07:33,15,10,1, 11.9,1,1, 10.661, 10596.437, 296.024, 52743.548 22/05/15,16:07:33,16,10,1, 11.9,1,1, 10.661, 10596.426, 296.058, 52743.543 22/05/15,16:07:33,17,10,1, 11.9,1,1, 10.661, 10596.406, 295.970, 52743.541 22/05/15,16:07:33,18,10,1, 11.9,1,1, 10.661, 10596.422, 295.974, 52743.337 22/05/15,16:07:33,19,10,1, 11.9,1,1, 10.661, 10596.416, 296.068, 52743.633 22/05/15,16:07:34,00,10,1, 11.9,1,1, 10.660, 10596.412, 296.068, 52743.633 22/05/15,16:07:34,01,10,1, 11.9,1,1, 10.660, 10596.405, 295.967, 52743.476 22/05/15,16:07:34,02,10,1, 11.9,1,1, 10.660, 10596.416, 296.051, 52743.561 22/05/15,16:07:34,03,10,1, 11.9,1,1, 10.660, 10596.428, 296.089, 52743.634 22/05/15,16:07:34,04,10,1, 11.9,1,1, 10.660, 10596.384, 296.005, 52743.558 22/05/15,16:07:34,05,10,1, 11.9,1,1, 10.660, 10596.400, 296.010, 52743.503 22/05/15,16:07:34,06,10,1, 11.9,1,1, 10.660, 10596.400, 296.084, 52743.628 22/05/15,16:07:34,07,10,1, 11.9,1,1, 10.660, 10596.393, 296.090, 52743.571 22/05/15,16:07:34,08,10,1, 11.9,1,1, 10.660, 10596.408, 296.012, 52743.544 22/05/15,16:07:34,09,10,1, 11.9,1,1, 10.660, 10596.402, 296.025, 52743.555 22/05/15,16:07:34,10,10,1, 11.9,1,1, 10.660, 10596.433, 296.139, 52743.591 22/05/15,16:07:34,11,10,1, 11.9,1,1, 10.660, 10596.407, 296.063, 52743.544 22/05/15,16:07:34,12,10,1, 11.9,1,1, 10.660, 10596.392, 296.027, 52743.544 22/05/15,16:07:34,13,10,1, 11.9,1,1, 10.660, 10596.381, 296.116, 52743.711 22/05/15,16:07:34,14,10,1, 11.9,1,1, 10.660, 10596.417, 296.123, 52743.488 22/05/15,16:07:34,15,10,1, 11.9,1,1, 10.660, 10596.379, 296.037, 52743.471 22/05/15,16:07:34,16,10,1, 11.9,1,1, 10.660, 10596.398, 296.052, 52743.438 22/05/15,16:07:34,17,10,1, 11.9,1,1, 10.660, 10596.389, 296.154, 52743.552 22/05/15,16:07:34,18,10,1, 11.9,1,1, 10.660, 10596.367, 296.092, 52743.538 22/05/15,16:07:34,19,10,1, 11.9,1,1, 10.660, 10596.364, 296.037, 52743.521 22/05/15,16:07:35,00,10,1, 11.9,1,1, 10.658, 10596.362, 296.037, 52743.521 22/05/15,16:07:35,01,10,1, 11.9,1,1, 10.658, 10596.368, 296.164, 52743.576 22/05/15,16:07:35,02,10,1, 11.9,1,1, 10.658, 10596.375, 296.079, 52743.513 22/05/15,16:07:35,03,10,1, 11.9,1,1, 10.658, 10596.374, 296.066, 52743.523 22/05/15,16:07:35,04,10,1, 11.9,1,1, 10.658, 10596.379, 296.161, 52743.564 22/05/15,16:07:35,05,10,1, 11.9,1,1, 10.658, 10596.360, 296.170, 52743.585 22/05/15,16:07:35,06,10,1, 11.9,1,1, 10.658, 10596.334, 296.080, 52743.498 22/05/15,16:07:35,07,10,1, 11.9,1,1, 10.658, 10596.349, 296.100, 52743.551 22/05/15,16:07:35,08,10,1, 11.9,1,1, 10.658, 10596.349, 296.183, 52743.590 22/05/15,16:07:35,09,10,1, 11.9,1,1, 10.658, 10596.348, 296.142, 52743.574 22/05/15,16:07:35,10,10,1, 11.9,1,1, 10.658, 10596.326, 296.085, 52743.499 22/05/15,16:07:35,11,10,1, 11.9,1,1, 10.658, 10596.369, 296.185, 52743.560 22/05/15,16:07:35,12,10,1, 11.9,1,1, 10.658, 10596.331, 296.186, 52743.570 22/05/15,16:07:35,13,10,1, 11.9,1,1, 10.658, 10596.311, 296.096, 52743.500 22/05/15,16:07:35,14,10,1, 11.9,1,1, 10.658, 10596.313, 296.111, 52743.499 22/05/15,16:07:35,15,10,1, 11.9,1,1, 10.658, 10596.353, 296.193, 52743.591 22/05/15,16:07:35,16,10,1, 11.9,1,1, 10.658, 10596.308, 296.153, 52743.565 22/05/15,16:07:35,17,10,1, 11.9,1,1, 10.658, 10596.295, 296.103, 52743.530 22/05/15,16:07:35,18,10,1, 11.9,1,1, 10.658, 10596.310, 296.171, 52743.562 22/05/15,16:07:35,19,10,1, 11.9,1,1, 10.658, 10596.307, 296.206, 52743.597 22/05/15,16:07:36,00,10,1, 11.9,1,1, 10.662, 10596.304, 296.206, 52743.597 22/05/15,16:07:36,01,10,1, 11.9,1,1, 10.662, 10596.313, 296.115, 52743.478 22/05/15,16:07:36,02,10,1, 11.9,1,1, 10.662, 10596.319, 296.191, 52743.541 22/05/15,16:07:36,03,10,1, 11.9,1,1, 10.662, 10596.272, 296.174, 52743.545 22/05/15,16:07:36,04,10,1, 11.9,1,1, 10.662, 10596.278, 296.108, 52743.470 22/05/15,16:07:36,05,10,1, 11.9,1,1, 10.662, 10596.271, 296.174, 52743.674 22/05/15,16:07:36,06,10,1, 11.9,1,1, 10.662, 10596.259, 296.220, 52743.584 22/05/15,16:07:36,07,10,1, 11.9,1,1, 10.662, 10596.249, 296.139, 52743.583 22/05/15,16:07:36,08,10,1, 11.9,1,1, 10.662, 10596.242, 296.123, 52743.501 22/05/15,16:07:36,09,10,1, 11.9,1,1, 10.662, 10596.258, 296.226, 52743.617 22/05/15,16:07:36,10,10,1, 11.9,1,1, 10.662, 10596.282, 296.214, 52743.591 22/05/15,16:07:36,11,10,1, 11.9,1,1, 10.662, 10596.225, 296.106, 52743.523 22/05/15,16:07:36,12,10,1, 11.9,1,1, 10.662, 10596.234, 296.154, 52743.540 22/05/15,16:07:36,13,10,1, 11.9,1,1, 10.662, 10596.263, 296.258, 52743.615 22/05/15,16:07:36,14,10,1, 11.9,1,1, 10.662, 10596.222, 296.153, 52743.557 22/05/15,16:07:36,15,10,1, 11.9,1,1, 10.662, 10596.200, 296.135, 52743.487 22/05/15,16:07:36,16,10,1, 11.9,1,1, 10.662, 10596.214, 296.195, 52743.590 22/05/15,16:07:36,17,10,1, 11.9,1,1, 10.662, 10596.206, 296.217, 52743.596 22/05/15,16:07:36,18,10,1, 11.9,1,1, 10.662, 10596.199, 296.143, 52743.530 22/05/15,16:07:36,19,10,1, 11.9,1,1, 10.662, 10596.189, 296.141, 52743.512 22/05/15,16:07:37,00,10,1, 11.8,1,1, 10.661, 10596.187, 296.141, 52743.514 22/05/15,16:07:37,01,10,1, 11.8,1,1, 10.661, 10596.194, 296.178, 52743.549 22/05/15,16:07:37,02,10,1, 11.8,1,1, 10.661, 10596.162, 296.123, 52743.518 22/05/15,16:07:37,03,10,1, 11.8,1,1, 10.661, 10596.193, 296.173, 52743.531 22/05/15,16:07:37,04,10,1, 11.8,1,1, 10.661, 10596.178, 296.241, 52743.584 22/05/15,16:07:37,05,10,1, 11.8,1,1, 10.661, 10596.155, 296.143, 52743.511 22/05/15,16:07:37,06,10,1, 11.8,1,1, 10.661, 10596.146, 296.119, 52743.518 22/05/15,16:07:37,07,10,1, 11.8,1,1, 10.661, 10596.170, 296.211, 52743.589 22/05/15,16:07:37,08,10,1, 11.8,1,1, 10.661, 10596.184, 296.216, 52743.583 22/05/15,16:07:37,09,10,1, 11.8,1,1, 10.661, 10596.113, 296.133, 52743.476 22/05/15,16:07:37,10,10,1, 11.8,1,1, 10.661, 10596.159, 296.146, 52743.504 22/05/15,16:07:37,11,10,1, 11.8,1,1, 10.661, 10596.134, 296.188, 52743.600 22/05/15,16:07:37,12,10,1, 11.8,1,1, 10.661, 10596.147, 296.181, 52743.492 22/05/15,16:07:37,13,10,1, 11.8,1,1, 10.661, 10596.081, 296.115, 52743.476 22/05/15,16:07:37,14,10,1, 11.8,1,1, 10.661, 10596.119, 296.204, 52743.500 22/05/15,16:07:37,15,10,1, 11.8,1,1, 10.661, 10596.127, 296.237, 52743.519 22/05/15,16:07:37,16,10,1, 11.8,1,1, 10.661, 10596.096, 296.159, 52743.478 22/05/15,16:07:37,17,10,1, 11.8,1,1, 10.661, 10596.086, 296.121, 52743.432 22/05/15,16:07:37,18,10,1, 11.8,1,1, 10.661, 10596.121, 296.209, 52743.558 22/05/15,16:07:37,19,10,1, 11.8,1,1, 10.661, 10596.136, 296.206, 52743.514 22/05/15,16:07:38,00,10,1, 11.9,1,1, 10.660, 10596.129, 296.206, 52743.514 22/05/15,16:07:38,01,10,1, 11.9,1,1, 10.660, 10596.101, 296.142, 52743.470 22/05/15,16:07:38,02,10,1, 11.9,1,1, 10.660, 10596.115, 296.235, 52743.550 22/05/15,16:07:38,03,10,1, 11.9,1,1, 10.660, 10596.083, 296.226, 52743.529 22/05/15,16:07:38,04,10,1, 11.9,1,1, 10.660, 10596.085, 296.105, 52743.343 22/05/15,16:07:38,05,10,1, 11.9,1,1, 10.660, 10596.112, 296.169, 52743.464 22/05/15,16:07:38,06,10,1, 11.9,1,1, 10.660, 10596.095, 296.200, 52743.523 22/05/15,16:07:38,07,10,1, 11.9,1,1, 10.660, 10596.093, 296.114, 52743.453 22/05/15,16:07:38,08,10,1, 11.9,1,1, 10.660, 10596.077, 296.103, 52743.495 22/05/15,16:07:38,09,10,1, 11.9,1,1, 10.660, 10596.104, 296.218, 52743.531 22/05/15,16:07:38,10,10,1, 11.9,1,1, 10.660, 10596.079, 296.184, 52743.519 22/05/15,16:07:38,11,10,1, 11.9,1,1, 10.660, 10596.075, 296.113, 52743.466 22/05/15,16:07:38,12,10,1, 11.9,1,1, 10.660, 10596.076, 296.173, 52743.545 22/05/15,16:07:38,13,10,1, 11.9,1,1, 10.660, 10596.081, 296.205, 52743.562 22/05/15,16:07:38,14,10,1, 11.9,1,1, 10.660, 10596.049, 296.151, 52743.489 22/05/15,16:07:38,15,10,1, 11.9,1,1, 10.660, 10596.037, 296.122, 52743.486 22/05/15,16:07:38,16,10,1, 11.9,1,1, 10.660, 10596.078, 296.214, 52743.561 22/05/15,16:07:38,17,10,1, 11.9,1,1, 10.660, 10596.069, 296.248, 52743.540 22/05/15,16:07:38,18,10,1, 11.9,1,1, 10.660, 10596.029, 296.164, 52743.470 22/05/15,16:07:38,19,10,1, 11.9,1,1, 10.660, 10596.043, 296.128, 52743.490 22/05/15,16:07:39,00,10,1, 11.8,1,1, 10.659, 10596.037, 296.128, 52743.490 22/05/15,16:07:39,01,10,1, 11.8,1,1, 10.659, 10596.061, 296.224, 52743.504 22/05/15,16:07:39,02,10,1, 11.8,1,1, 10.659, 10596.021, 296.140, 52743.474 22/05/15,16:07:39,03,10,1, 11.8,1,1, 10.659, 10596.039, 296.146, 52743.516 22/05/15,16:07:39,04,10,1, 11.8,1,1, 10.659, 10596.072, 296.260, 52743.548 22/05/15,16:07:39,05,10,1, 11.8,1,1, 10.659, 10596.046, 296.214, 52743.514 22/05/15,16:07:39,06,10,1, 11.8,1,1, 10.659, 10596.024, 296.135, 52743.428 22/05/15,16:07:39,07,10,1, 11.8,1,1, 10.659, 10596.029, 296.201, 52743.496 22/05/15,16:07:39,08,10,1, 11.8,1,1, 10.659, 10596.079, 296.255, 52743.530 22/05/15,16:07:39,09,10,1, 11.8,1,1, 10.659, 10596.051, 296.180, 52743.441 22/05/15,16:07:39,10,10,1, 11.8,1,1, 10.659, 10595.983, 296.143, 52743.435 22/05/15,16:07:39,11,10,1, 11.8,1,1, 10.659, 10596.037, 296.194, 52743.443 22/05/15,16:07:39,12,10,1, 11.8,1,1, 10.659, 10596.026, 296.233, 52743.264 22/05/15,16:07:39,13,10,1, 11.8,1,1, 10.659, 10595.989, 296.150, 52743.563 22/05/15,16:07:39,14,10,1, 11.8,1,1, 10.659, 10596.032, 296.169, 52743.454 22/05/15,16:07:39,15,10,1, 11.8,1,1, 10.659, 10596.051, 296.252, 52743.523 22/05/15,16:07:39,16,10,1, 11.8,1,1, 10.659, 10596.030, 296.259, 52743.525 22/05/15,16:07:39,17,10,1, 11.8,1,1, 10.659, 10596.015, 296.187, 52743.426 22/05/15,16:07:39,18,10,1, 11.8,1,1, 10.659, 10596.032, 296.204, 52743.472 22/05/15,16:07:39,19,10,1, 11.8,1,1, 10.659, 10596.044, 296.329, 52743.510 22/05/15,16:07:40,00,10,1, 11.9,1,1, 10.661, 10596.037, 296.329, 52743.509 22/05/15,16:07:40,01,10,1, 11.9,1,1, 10.661, 10596.028, 296.203, 52743.422 22/05/15,16:07:40,02,10,1, 11.9,1,1, 10.661, 10596.041, 296.250, 52743.495 22/05/15,16:07:40,03,10,1, 11.9,1,1, 10.661, 10596.035, 296.318, 52743.545 22/05/15,16:07:40,04,10,1, 11.9,1,1, 10.661, 10596.000, 296.248, 52743.479 22/05/15,16:07:40,05,10,1, 11.9,1,1, 10.661, 10596.027, 296.200, 52743.461 22/05/15,16:07:40,06,10,1, 11.9,1,1, 10.661, 10596.025, 296.310, 52743.566 22/05/15,16:07:40,07,10,1, 11.9,1,1, 10.661, 10596.017, 296.320, 52743.556 22/05/15,16:07:40,08,10,1, 11.9,1,1, 10.661, 10595.999, 296.239, 52743.429 22/05/15,16:07:40,09,10,1, 11.9,1,1, 10.661, 10595.996, 296.254, 52743.481 22/05/15,16:07:40,10,10,1, 11.9,1,1, 10.661, 10596.039, 296.315, 52743.524 22/05/15,16:07:40,11,10,1, 11.9,1,1, 10.661, 10596.016, 296.301, 52743.538 22/05/15,16:07:40,12,10,1, 11.9,1,1, 10.661, 10596.002, 296.230, 52743.457 22/05/15,16:07:40,13,10,1, 11.9,1,1, 10.661, 10596.005, 296.307, 52743.499 22/05/15,16:07:40,14,10,1, 11.9,1,1, 10.661, 10596.034, 296.342, 52743.515 22/05/15,16:07:40,15,10,1, 11.9,1,1, 10.661, 10595.981, 296.289, 52743.510 22/05/15,16:07:40,16,10,1, 11.9,1,1, 10.661, 10596.014, 296.245, 52743.472 22/05/15,16:07:40,17,10,1, 11.9,1,1, 10.661, 10596.010, 296.334, 52743.535 22/05/15,16:07:40,18,10,1, 11.9,1,1, 10.661, 10596.032, 296.379, 52743.579 22/05/15,16:07:40,19,10,1, 11.9,1,1, 10.661, 10596.016, 296.271, 52743.509 22/05/15,16:07:41,00,10,1, 11.9,1,1, 10.659, 10596.012, 296.271, 52743.491 22/05/15,16:07:41,01,10,1, 11.9,1,1, 10.659, 10596.021, 296.351, 52743.544 22/05/15,16:07:41,02,10,1, 11.9,1,1, 10.659, 10596.030, 296.382, 52743.505 22/05/15,16:07:41,03,10,1, 11.9,1,1, 10.659, 10596.009, 296.293, 52743.503 22/05/15,16:07:41,04,10,1, 11.9,1,1, 10.659, 10595.990, 296.296, 52743.502 22/05/15,16:07:41,05,10,1, 11.9,1,1, 10.659, 10596.029, 296.369, 52743.599 22/05/15,16:07:41,06,10,1, 11.9,1,1, 10.659, 10596.025, 296.375, 52743.526 22/05/15,16:07:41,07,10,1, 11.9,1,1, 10.659, 10595.978, 296.277, 52743.441 22/05/15,16:07:41,08,10,1, 11.9,1,1, 10.659, 10596.014, 296.324, 52743.478 22/05/15,16:07:41,09,10,1, 11.9,1,1, 10.659, 10596.004, 296.408, 52743.558 22/05/15,16:07:41,10,10,1, 11.9,1,1, 10.659, 10596.001, 296.357, 52743.494 22/05/15,16:07:41,11,10,1, 11.9,1,1, 10.659, 10595.987, 296.300, 52743.462 22/05/15,16:07:41,12,10,1, 11.9,1,1, 10.659, 10596.013, 296.380, 52743.512 22/05/15,16:07:41,13,10,1, 11.9,1,1, 10.659, 10595.981, 296.432, 52743.515 22/05/15,16:07:41,14,10,1, 11.9,1,1, 10.659, 10596.006, 296.378, 52743.507 22/05/15,16:07:41,15,10,1, 11.9,1,1, 10.659, 10595.985, 296.325, 52743.448 22/05/15,16:07:41,16,10,1, 11.9,1,1, 10.659, 10596.004, 296.422, 52743.556 22/05/15,16:07:41,17,10,1, 11.9,1,1, 10.659, 10596.004, 296.438, 52743.537 22/05/15,16:07:41,18,10,1, 11.9,1,1, 10.659, 10595.970, 296.366, 52743.497 22/05/15,16:07:41,19,10,1, 11.9,1,1, 10.659, 10595.978, 296.361, 52743.491 22/05/15,16:07:42,00,10,1, 11.9,1,1, 10.661, 10595.970, 296.361, 52743.586 22/05/15,16:07:42,01,10,1, 11.9,1,1, 10.661, 10595.997, 296.435, 52743.492 22/05/15,16:07:42,02,10,1, 11.9,1,1, 10.661, 10595.970, 296.357, 52743.470 22/05/15,16:07:42,03,10,1, 11.9,1,1, 10.661, 10595.975, 296.396, 52743.498 22/05/15,16:07:42,04,10,1, 11.9,1,1, 10.661, 10595.996, 296.482, 52743.591 22/05/15,16:07:42,05,10,1, 11.9,1,1, 10.661, 10595.976, 296.455, 52743.495 22/05/15,16:07:42,06,10,1, 11.9,1,1, 10.661, 10595.955, 296.400, 52743.454 22/05/15,16:07:42,07,10,1, 11.9,1,1, 10.661, 10595.984, 296.443, 52743.533 22/05/15,16:07:42,08,10,1, 11.9,1,1, 10.661, 10595.978, 296.504, 52743.535 22/05/15,16:07:42,09,10,1, 11.9,1,1, 10.661, 10595.967, 296.439, 52743.522 22/05/15,16:07:42,10,10,1, 11.9,1,1, 10.661, 10595.944, 296.370, 52743.484 22/05/15,16:07:42,11,10,1, 11.9,1,1, 10.661, 10595.959, 296.448, 52743.539 22/05/15,16:07:42,12,10,1, 11.9,1,1, 10.661, 10595.967, 296.486, 52743.591 22/05/15,16:07:42,13,10,1, 11.9,1,1, 10.661, 10595.940, 296.450, 52743.537 22/05/15,16:07:42,14,10,1, 11.9,1,1, 10.661, 10595.925, 296.392, 52743.490 22/05/15,16:07:42,15,10,1, 11.9,1,1, 10.661, 10595.936, 296.453, 52743.515 22/05/15,16:07:42,16,10,1, 11.9,1,1, 10.661, 10595.964, 296.508, 52743.589 22/05/15,16:07:42,17,10,1, 11.9,1,1, 10.661, 10595.933, 296.444, 52743.482 22/05/15,16:07:42,18,10,1, 11.9,1,1, 10.661, 10595.919, 296.425, 52743.470 22/05/15,16:07:42,19,10,1, 11.9,1,1, 10.661, 10595.932, 296.499, 52743.586 22/05/15,16:07:43,00,10,1, 11.9,1,1, 10.659, 10595.928, 296.499, 52743.586 22/05/15,16:07:43,01,10,1, 11.9,1,1, 10.659, 10595.881, 296.424, 52743.485 22/05/15,16:07:43,02,10,1, 11.9,1,1, 10.659, 10595.913, 296.456, 52743.493 22/05/15,16:07:43,03,10,1, 11.9,1,1, 10.659, 10595.924, 296.545, 52743.531 22/05/15,16:07:43,04,10,1, 11.9,1,1, 10.659, 10595.897, 296.482, 52743.521 22/05/15,16:07:43,05,10,1, 11.9,1,1, 10.659, 10595.888, 296.426, 52743.517 22/05/15,16:07:43,06,10,1, 11.9,1,1, 10.659, 10595.888, 296.503, 52743.509 22/05/15,16:07:43,07,10,1, 11.9,1,1, 10.659, 10595.875, 296.546, 52743.560 22/05/15,16:07:43,08,10,1, 11.9,1,1, 10.659, 10595.855, 296.456, 52743.485 22/05/15,16:07:43,09,10,1, 11.9,1,1, 10.659, 10595.839, 296.430, 52743.463 22/05/15,16:07:43,10,10,1, 11.9,1,1, 10.659, 10595.851, 296.532, 52743.526 22/05/15,16:07:43,11,10,1, 11.9,1,1, 10.659, 10595.874, 296.544, 52743.550 22/05/15,16:07:43,12,10,1, 11.9,1,1, 10.659, 10595.831, 296.457, 52743.459 22/05/15,16:07:43,13,10,1, 11.9,1,1, 10.659, 10595.811, 296.466, 52743.480 22/05/15,16:07:43,14,10,1, 11.9,1,1, 10.659, 10595.865, 296.533, 52743.513 22/05/15,16:07:43,15,10,1, 11.9,1,1, 10.659, 10595.867, 296.526, 52743.570 22/05/15,16:07:43,16,10,1, 11.9,1,1, 10.659, 10595.818, 296.445, 52743.450 22/05/15,16:07:43,17,10,1, 11.9,1,1, 10.659, 10595.824, 296.458, 52743.508 22/05/15,16:07:43,18,10,1, 11.9,1,1, 10.659, 10595.809, 296.543, 52743.516 22/05/15,16:07:43,19,10,1, 11.9,1,1, 10.659, 10595.811, 296.537, 52743.496 22/05/15,16:07:44,00,10,1, 11.9,1,1, 10.661, 10595.803, 296.537, 52743.444 22/05/15,16:07:44,01,10,1, 11.9,1,1, 10.661, 10595.793, 296.495, 52743.513 22/05/15,16:07:44,02,10,1, 11.9,1,1, 10.661, 10595.807, 296.562, 52743.504 22/05/15,16:07:44,03,10,1, 11.9,1,1, 10.661, 10595.799, 296.491, 52743.527 22/05/15,16:07:44,04,10,1, 11.9,1,1, 10.661, 10595.751, 296.454, 52743.438 22/05/15,16:07:44,05,10,1, 11.9,1,1, 10.661, 10595.773, 296.477, 52743.478 22/05/15,16:07:44,06,10,1, 11.9,1,1, 10.661, 10595.775, 296.531, 52743.526 22/05/15,16:07:44,07,10,1, 11.9,1,1, 10.661, 10595.753, 296.462, 52743.387 22/05/15,16:07:44,08,10,1, 11.9,1,1, 10.661, 10595.758, 296.423, 52743.418 22/05/15,16:07:44,09,10,1, 11.9,1,1, 10.661, 10595.783, 296.500, 52743.466 22/05/15,16:07:44,10,10,1, 11.9,1,1, 10.661, 10595.746, 296.552, 52743.459 22/05/15,16:07:44,11,10,1, 11.9,1,1, 10.661, 10595.730, 296.464, 52743.418 22/05/15,16:07:44,12,10,1, 11.9,1,1, 10.661, 10595.731, 296.467, 52743.430 22/05/15,16:07:44,13,10,1, 11.9,1,1, 10.661, 10595.729, 296.528, 52743.511 22/05/15,16:07:44,14,10,1, 11.9,1,1, 10.661, 10595.738, 296.554, 52743.488 22/05/15,16:07:44,15,10,1, 11.9,1,1, 10.661, 10595.711, 296.437, 52743.370 22/05/15,16:07:44,16,10,1, 11.9,1,1, 10.661, 10595.710, 296.464, 52743.417 22/05/15,16:07:44,17,10,1, 11.9,1,1, 10.661, 10595.731, 296.527, 52743.513 22/05/15,16:07:44,18,10,1, 11.9,1,1, 10.661, 10595.705, 296.499, 52743.288 22/05/15,16:07:44,19,10,1, 11.9,1,1, 10.661, 10595.666, 296.431, 52743.444 22/05/15,16:07:45,00,10,1, 11.9,1,1, 10.660, 10595.661, 296.431, 52743.372 22/05/15,16:07:45,01,10,1, 11.9,1,1, 10.660, 10595.687, 296.554, 52743.447 22/05/15,16:07:45,02,10,1, 11.9,1,1, 10.660, 10595.668, 296.475, 52743.460 22/05/15,16:07:45,03,10,1, 11.9,1,1, 10.660, 10595.672, 296.423, 52743.426 22/05/15,16:07:45,04,10,1, 11.9,1,1, 10.660, 10595.686, 296.476, 52743.421 22/05/15,16:07:45,05,10,1, 11.9,1,1, 10.660, 10595.685, 296.530, 52743.475 22/05/15,16:07:45,06,10,1, 11.9,1,1, 10.660, 10595.657, 296.478, 52743.415 22/05/15,16:07:45,07,10,1, 11.9,1,1, 10.660, 10595.648, 296.441, 52743.395 22/05/15,16:07:45,08,10,1, 11.9,1,1, 10.660, 10595.620, 296.484, 52743.267 22/05/15,16:07:45,09,10,1, 11.9,1,1, 10.660, 10595.624, 296.530, 52743.518 22/05/15,16:07:45,10,10,1, 11.9,1,1, 10.660, 10595.616, 296.449, 52743.438 22/05/15,16:07:45,11,10,1, 11.9,1,1, 10.660, 10595.601, 296.438, 52743.410 22/05/15,16:07:45,12,10,1, 11.9,1,1, 10.660, 10595.628, 296.523, 52743.468 22/05/15,16:07:45,13,10,1, 11.9,1,1, 10.660, 10595.618, 296.511, 52743.449 22/05/15,16:07:45,14,10,1, 11.9,1,1, 10.660, 10595.600, 296.446, 52743.390 22/05/15,16:07:45,15,10,1, 11.9,1,1, 10.660, 10595.591, 296.455, 52743.383 22/05/15,16:07:45,16,10,1, 11.9,1,1, 10.660, 10595.632, 296.509, 52743.444 22/05/15,16:07:45,17,10,1, 11.9,1,1, 10.660, 10595.588, 296.494, 52743.431 22/05/15,16:07:45,18,10,1, 11.9,1,1, 10.660, 10595.579, 296.438, 52743.422 22/05/15,16:07:45,19,10,1, 11.9,1,1, 10.660, 10595.569, 296.447, 52743.372 22/05/15,16:07:46,00,10,1, 11.9,1,1, 10.660, 10595.561, 296.447, 52743.390 22/05/15,16:07:46,01,10,1, 11.9,1,1, 10.660, 10595.590, 296.484, 52743.442 22/05/15,16:07:46,02,10,1, 11.9,1,1, 10.660, 10595.553, 296.385, 52743.410 22/05/15,16:07:46,03,10,1, 11.9,1,1, 10.660, 10595.576, 296.439, 52743.470 22/05/15,16:07:46,04,10,1, 11.9,1,1, 10.660, 10595.599, 296.513, 52743.461 22/05/15,16:07:46,05,10,1, 11.9,1,1, 10.660, 10595.552, 296.454, 52743.418 22/05/15,16:07:46,06,10,1, 11.9,1,1, 10.660, 10595.550, 296.419, 52743.361 22/05/15,16:07:46,07,10,1, 11.9,1,1, 10.660, 10595.543, 296.485, 52743.518 22/05/15,16:07:46,08,10,1, 11.9,1,1, 10.660, 10595.616, 296.519, 52743.355 22/05/15,16:07:46,09,10,1, 11.9,1,1, 10.660, 10595.572, 296.449, 52743.359 22/05/15,16:07:46,10,10,1, 11.9,1,1, 10.660, 10595.548, 296.406, 52743.336 22/05/15,16:07:46,11,10,1, 11.9,1,1, 10.660, 10595.563, 296.464, 52743.423 22/05/15,16:07:46,12,10,1, 11.9,1,1, 10.660, 10595.578, 296.513, 52743.420 22/05/15,16:07:46,13,10,1, 11.9,1,1, 10.660, 10595.547, 296.431, 52743.353 22/05/15,16:07:46,14,10,1, 11.9,1,1, 10.660, 10595.537, 296.425, 52743.335 22/05/15,16:07:46,15,10,1, 11.9,1,1, 10.660, 10595.535, 296.496, 52743.387 22/05/15,16:07:46,16,10,1, 11.9,1,1, 10.660, 10595.546, 296.516, 52743.424 22/05/15,16:07:46,17,10,1, 11.9,1,1, 10.660, 10595.501, 296.456, 52743.346 22/05/15,16:07:46,18,10,1, 11.9,1,1, 10.660, 10595.515, 296.431, 52743.331 22/05/15,16:07:46,19,10,1, 11.9,1,1, 10.660, 10595.560, 296.522, 52743.390 22/05/15,16:07:47,00,10,1, 11.8,1,1, 10.661, 10595.553, 296.522, 52743.424 22/05/15,16:07:47,01,10,1, 11.8,1,1, 10.661, 10595.487, 296.447, 52743.365 22/05/15,16:07:47,02,10,1, 11.8,1,1, 10.661, 10595.521, 296.462, 52743.355 22/05/15,16:07:47,03,10,1, 11.8,1,1, 10.661, 10595.571, 296.524, 52743.395 22/05/15,16:07:47,04,10,1, 11.8,1,1, 10.661, 10595.535, 296.535, 52743.414 22/05/15,16:07:47,05,10,1, 11.8,1,1, 10.661, 10595.508, 296.441, 52743.377 22/05/15,16:07:47,06,10,1, 11.8,1,1, 10.661, 10595.529, 296.450, 52743.390 22/05/15,16:07:47,07,10,1, 11.8,1,1, 10.661, 10595.542, 296.544, 52743.405 22/05/15,16:07:47,08,10,1, 11.8,1,1, 10.661, 10595.517, 296.502, 52743.398 22/05/15,16:07:47,09,10,1, 11.8,1,1, 10.661, 10595.511, 296.436, 52743.345 22/05/15,16:07:47,10,10,1, 11.8,1,1, 10.661, 10595.518, 296.479, 52743.390 22/05/15,16:07:47,11,10,1, 11.8,1,1, 10.661, 10595.520, 296.536, 52743.428 22/05/15,16:07:47,12,10,1, 11.8,1,1, 10.661, 10595.506, 296.507, 52743.371 22/05/15,16:07:47,13,10,1, 11.8,1,1, 10.661, 10595.485, 296.447, 52743.333 22/05/15,16:07:47,14,10,1, 11.8,1,1, 10.661, 10595.523, 296.490, 52743.353 22/05/15,16:07:47,15,10,1, 11.8,1,1, 10.661, 10595.541, 296.568, 52743.424 22/05/15,16:07:47,16,10,1, 11.8,1,1, 10.661, 10595.506, 296.493, 52743.363 22/05/15,16:07:47,17,10,1, 11.8,1,1, 10.661, 10595.505, 296.422, 52743.324 22/05/15,16:07:47,18,10,1, 11.8,1,1, 10.661, 10595.506, 296.527, 52743.389 22/05/15,16:07:47,19,10,1, 11.8,1,1, 10.661, 10595.515, 296.557, 52743.424 22/05/15,16:07:48,00,10,1, 11.9,1,1, 10.661, 10595.511, 296.557, 52743.424 22/05/15,16:07:48,01,10,1, 11.9,1,1, 10.661, 10595.513, 296.463, 52743.322 22/05/15,16:07:48,02,10,1, 11.9,1,1, 10.661, 10595.531, 296.563, 52743.391 22/05/15,16:07:48,03,10,1, 11.9,1,1, 10.661, 10595.526, 296.576, 52743.438 22/05/15,16:07:48,04,10,1, 11.9,1,1, 10.661, 10595.496, 296.505, 52743.364 22/05/15,16:07:48,05,10,1, 11.9,1,1, 10.661, 10595.504, 296.475, 52743.337 22/05/15,16:07:48,06,10,1, 11.9,1,1, 10.661, 10595.544, 296.594, 52743.430 22/05/15,16:07:48,07,10,1, 11.9,1,1, 10.661, 10595.548, 296.572, 52743.435 22/05/15,16:07:48,08,10,1, 11.9,1,1, 10.661, 10595.489, 296.498, 52743.382 22/05/15,16:07:48,09,10,1, 11.9,1,1, 10.661, 10595.474, 296.509, 52743.612 22/05/15,16:07:48,10,10,1, 11.9,1,1, 10.661, 10595.511, 296.616, 52743.509 22/05/15,16:07:48,11,10,1, 11.9,1,1, 10.661, 10595.528, 296.567, 52743.438 22/05/15,16:07:48,12,10,1, 11.9,1,1, 10.661, 10595.498, 296.489, 52743.319 22/05/15,16:07:48,13,10,1, 11.9,1,1, 10.661, 10595.495, 296.524, 52743.426 22/05/15,16:07:48,14,10,1, 11.9,1,1, 10.661, 10595.559, 296.619, 52743.425 22/05/15,16:07:48,15,10,1, 11.9,1,1, 10.661, 10595.526, 296.584, 52743.396 22/05/15,16:07:48,16,10,1, 11.9,1,1, 10.661, 10595.489, 296.496, 52743.344 22/05/15,16:07:48,17,10,1, 11.9,1,1, 10.661, 10595.514, 296.538, 52743.393 22/05/15,16:07:48,18,10,1, 11.9,1,1, 10.661, 10595.546, 296.607, 52743.399 22/05/15,16:07:48,19,10,1, 11.9,1,1, 10.661, 10595.542, 296.587, 52743.409 22/05/15,16:07:49,00,10,1, 11.9,1,1, 10.657, 10595.536, 296.587, 52743.409 22/05/15,16:07:49,01,10,1, 11.9,1,1, 10.657, 10595.514, 296.561, 52743.338 22/05/15,16:07:49,02,10,1, 11.9,1,1, 10.657, 10595.562, 296.654, 52743.580 22/05/15,16:07:49,03,10,1, 11.9,1,1, 10.657, 10595.573, 296.562, 52743.327 22/05/15,16:07:49,04,10,1, 11.9,1,1, 10.657, 10595.531, 296.532, 52743.304 22/05/15,16:07:49,05,10,1, 11.9,1,1, 10.657, 10595.540, 296.593, 52743.330 22/05/15,16:07:49,06,10,1, 11.9,1,1, 10.657, 10595.571, 296.626, 52743.386 22/05/15,16:07:49,07,10,1, 11.9,1,1, 10.657, 10595.547, 296.566, 52743.351 22/05/15,16:07:49,08,10,1, 11.9,1,1, 10.657, 10595.529, 296.545, 52743.342 22/05/15,16:07:49,09,10,1, 11.9,1,1, 10.657, 10595.548, 296.622, 52743.409 22/05/15,16:07:49,10,10,1, 11.9,1,1, 10.657, 10595.550, 296.645, 52743.382 22/05/15,16:07:49,11,10,1, 11.9,1,1, 10.657, 10595.548, 296.575, 52743.311 22/05/15,16:07:49,12,10,1, 11.9,1,1, 10.657, 10595.555, 296.557, 52743.334 22/05/15,16:07:49,13,10,1, 11.9,1,1, 10.657, 10595.553, 296.620, 52743.404 22/05/15,16:07:49,14,10,1, 11.9,1,1, 10.657, 10595.586, 296.626, 52743.372 22/05/15,16:07:49,15,10,1, 11.9,1,1, 10.657, 10595.563, 296.580, 52743.386 22/05/15,16:07:49,16,10,1, 11.9,1,1, 10.657, 10595.547, 296.545, 52743.284 22/05/15,16:07:49,17,10,1, 11.9,1,1, 10.657, 10595.565, 296.645, 52743.390 22/05/15,16:07:49,18,10,1, 11.9,1,1, 10.657, 10595.594, 296.653, 52743.417 22/05/15,16:07:49,19,10,1, 11.9,1,1, 10.657, 10595.549, 296.551, 52743.315 22/05/15,16:07:50,00,10,1, 11.9,1,1, 10.657, 10595.545, 296.551, 52743.333 22/05/15,16:07:50,01,10,1, 11.9,1,1, 10.657, 10595.592, 296.667, 52743.353 22/05/15,16:07:50,02,10,1, 11.9,1,1, 10.657, 10595.590, 296.676, 52743.436 22/05/15,16:07:50,03,10,1, 11.9,1,1, 10.657, 10595.529, 296.594, 52743.370 22/05/15,16:07:50,04,10,1, 11.9,1,1, 10.657, 10595.564, 296.576, 52743.366 22/05/15,16:07:50,05,10,1, 11.9,1,1, 10.657, 10595.574, 296.673, 52743.349 22/05/15,16:07:50,06,10,1, 11.9,1,1, 10.657, 10595.573, 296.653, 52743.397 22/05/15,16:07:50,07,10,1, 11.9,1,1, 10.657, 10595.573, 296.565, 52743.297 22/05/15,16:07:50,08,10,1, 11.9,1,1, 10.657, 10595.551, 296.599, 52743.335 22/05/15,16:07:50,09,10,1, 11.9,1,1, 10.657, 10595.589, 296.665, 52743.363 22/05/15,16:07:50,10,10,1, 11.9,1,1, 10.657, 10595.576, 296.670, 52743.367 22/05/15,16:07:50,11,10,1, 11.9,1,1, 10.657, 10595.542, 296.573, 52743.316 22/05/15,16:07:50,12,10,1, 11.9,1,1, 10.657, 10595.543, 296.602, 52743.331 22/05/15,16:07:50,13,10,1, 11.9,1,1, 10.657, 10595.556, 296.673, 52743.403 22/05/15,16:07:50,14,10,1, 11.9,1,1, 10.657, 10595.561, 296.668, 52743.399 22/05/15,16:07:50,15,10,1, 11.9,1,1, 10.657, 10595.551, 296.564, 52743.273 22/05/15,16:07:50,16,10,1, 11.9,1,1, 10.657, 10595.550, 296.593, 52743.338 22/05/15,16:07:50,17,10,1, 11.9,1,1, 10.657, 10595.598, 296.680, 52743.456 22/05/15,16:07:50,18,10,1, 11.9,1,1, 10.657, 10595.545, 296.678, 52743.355 22/05/15,16:07:50,19,10,1, 11.9,1,1, 10.657, 10595.543, 296.589, 52743.333 22/05/15,16:07:51,00,10,1, 11.9,1,1, 10.657, 10595.536, 296.589, 52743.333 22/05/15,16:07:51,01,10,1, 11.9,1,1, 10.657, 10595.582, 296.658, 52743.379 22/05/15,16:07:51,02,10,1, 11.9,1,1, 10.657, 10595.590, 296.659, 52743.332 22/05/15,16:07:51,03,10,1, 11.9,1,1, 10.657, 10595.558, 296.576, 52743.275 22/05/15,16:07:51,04,10,1, 11.9,1,1, 10.657, 10595.531, 296.579, 52743.270 22/05/15,16:07:51,05,10,1, 11.9,1,1, 10.657, 10595.593, 296.665, 52743.336 22/05/15,16:07:51,06,10,1, 11.9,1,1, 10.657, 10595.591, 296.639, 52743.300 22/05/15,16:07:51,07,10,1, 11.9,1,1, 10.657, 10595.547, 296.545, 52743.300 22/05/15,16:07:51,08,10,1, 11.9,1,1, 10.657, 10595.582, 296.591, 52743.313 22/05/15,16:07:51,09,10,1, 11.9,1,1, 10.657, 10595.566, 296.649, 52743.341 22/05/15,16:07:51,10,10,1, 11.9,1,1, 10.657, 10595.574, 296.640, 52743.292 22/05/15,16:07:51,11,10,1, 11.9,1,1, 10.657, 10595.575, 296.595, 52743.266 22/05/15,16:07:51,12,10,1, 11.9,1,1, 10.657, 10595.576, 296.595, 52743.294 22/05/15,16:07:51,13,10,1, 11.9,1,1, 10.657, 10595.593, 296.664, 52743.328 22/05/15,16:07:51,14,10,1, 11.9,1,1, 10.657, 10595.574, 296.642, 52743.340 22/05/15,16:07:51,15,10,1, 11.9,1,1, 10.657, 10595.557, 296.573, 52743.268 22/05/15,16:07:51,16,10,1, 11.9,1,1, 10.657, 10595.565, 296.587, 52743.290 22/05/15,16:07:51,17,10,1, 11.9,1,1, 10.657, 10595.583, 296.671, 52743.351 22/05/15,16:07:51,18,10,1, 11.9,1,1, 10.657, 10595.584, 296.656, 52743.327 22/05/15,16:07:51,19,10,1, 11.9,1,1, 10.657, 10595.534, 296.578, 52743.262 22/05/15,16:07:52,00,10,1, 11.9,1,1, 10.655, 10595.528, 296.578, 52743.262 22/05/15,16:07:52,01,10,1, 11.9,1,1, 10.655, 10595.550, 296.657, 52743.341 22/05/15,16:07:52,02,10,1, 11.9,1,1, 10.655, 10595.557, 296.618, 52743.292 22/05/15,16:07:52,03,10,1, 11.9,1,1, 10.655, 10595.516, 296.546, 52743.271 22/05/15,16:07:52,04,10,1, 11.9,1,1, 10.655, 10595.553, 296.570, 52743.281 22/05/15,16:07:52,05,10,1, 11.9,1,1, 10.655, 10595.564, 296.652, 52743.309 22/05/15,16:07:52,06,10,1, 11.9,1,1, 10.655, 10595.573, 296.618, 52743.234 22/05/15,16:07:52,07,10,1, 11.9,1,1, 10.655, 10595.534, 296.532, 52743.209 22/05/15,16:07:52,08,10,1, 11.9,1,1, 10.655, 10595.552, 296.573, 52743.267 22/05/15,16:07:52,09,10,1, 11.9,1,1, 10.655, 10595.557, 296.662, 52743.461 22/05/15,16:07:52,10,10,1, 11.9,1,1, 10.655, 10595.521, 296.586, 52743.267 22/05/15,16:07:52,11,10,1, 11.9,1,1, 10.655, 10595.532, 296.528, 52743.214 22/05/15,16:07:52,12,10,1, 11.9,1,1, 10.655, 10595.543, 296.599, 52743.216 22/05/15,16:07:52,13,10,1, 11.9,1,1, 10.655, 10595.544, 296.625, 52743.336 22/05/15,16:07:52,14,10,1, 11.9,1,1, 10.655, 10595.551, 296.575, 52743.237 22/05/15,16:07:52,15,10,1, 11.9,1,1, 10.655, 10595.524, 296.505, 52743.214 22/05/15,16:07:52,16,10,1, 11.9,1,1, 10.655, 10595.532, 296.590, 52743.206 22/05/15,16:07:52,17,10,1, 11.9,1,1, 10.655, 10595.549, 296.623, 52743.247 22/05/15,16:07:52,18,10,1, 11.9,1,1, 10.655, 10595.521, 296.567, 52743.264 22/05/15,16:07:52,19,10,1, 11.9,1,1, 10.655, 10595.518, 296.526, 52743.182 22/05/15,16:07:53,00,09,1, 11.9,1,1, 10.655, 10595.511, 296.526, 52743.182 22/05/15,16:07:53,01,09,1, 11.9,1,1, 10.655, 10595.561, 296.616, 52743.258 22/05/15,16:07:53,02,09,1, 11.9,1,1, 10.655, 10595.519, 296.532, 52743.194 22/05/15,16:07:53,03,09,1, 11.9,1,1, 10.655, 10595.509, 296.479, 52743.187 22/05/15,16:07:53,04,09,1, 11.9,1,1, 10.655, 10595.525, 296.553, 52743.254 22/05/15,16:07:53,05,09,1, 11.9,1,1, 10.655, 10595.546, 296.590, 52743.246 22/05/15,16:07:53,06,09,1, 11.9,1,1, 10.655, 10595.520, 296.512, 52743.194 22/05/15,16:07:53,07,09,1, 11.9,1,1, 10.655, 10595.502, 296.471, 52743.161 22/05/15,16:07:53,08,09,1, 11.9,1,1, 10.655, 10595.549, 296.547, 52743.217 22/05/15,16:07:53,09,09,1, 11.9,1,1, 10.655, 10595.527, 296.586, 52743.265 22/05/15,16:07:53,10,09,1, 11.9,1,1, 10.655, 10595.515, 296.485, 52743.193 22/05/15,16:07:53,11,09,1, 11.9,1,1, 10.655, 10595.524, 296.473, 52743.175 22/05/15,16:07:53,12,09,1, 11.9,1,1, 10.655, 10595.542, 296.529, 52743.186 22/05/15,16:07:53,13,09,1, 11.9,1,1, 10.655, 10595.537, 296.568, 52743.286 22/05/15,16:07:53,14,09,1, 11.9,1,1, 10.655, 10595.524, 296.488, 52743.201 22/05/15,16:07:53,15,09,1, 11.9,1,1, 10.655, 10595.526, 296.460, 52743.116 22/05/15,16:07:53,16,09,1, 11.9,1,1, 10.655, 10595.535, 296.560, 52743.226 22/05/15,16:07:53,17,09,1, 11.9,1,1, 10.655, 10595.532, 296.563, 52743.252 22/05/15,16:07:53,18,09,1, 11.9,1,1, 10.655, 10595.522, 296.456, 52743.152 22/05/15,16:07:53,19,09,1, 11.9,1,1, 10.655, 10595.501, 296.468, 52743.212 22/05/15,16:07:54,00,09,1, 11.8,1,1, 10.655, 10595.495, 296.468, 52743.182 22/05/15,16:07:54,01,09,1, 11.8,1,1, 10.655, 10595.560, 296.542, 52743.226 22/05/15,16:07:54,02,09,1, 11.8,1,1, 10.655, 10595.494, 296.453, 52743.144 22/05/15,16:07:54,03,09,1, 11.8,1,1, 10.655, 10595.549, 296.457, 52743.183 22/05/15,16:07:54,04,09,1, 11.8,1,1, 10.655, 10595.563, 296.533, 52743.209 22/05/15,16:07:54,05,09,1, 11.8,1,1, 10.655, 10595.542, 296.507, 52743.183 22/05/15,16:07:54,06,09,1, 11.8,1,1, 10.655, 10595.532, 296.446, 52743.096 22/05/15,16:07:54,07,09,1, 11.8,1,1, 10.655, 10595.528, 296.490, 52743.180 22/05/15,16:07:54,08,09,1, 11.8,1,1, 10.655, 10595.559, 296.538, 52743.210 22/05/15,16:07:54,09,09,1, 11.8,1,1, 10.655, 10595.568, 296.515, 52743.179 22/05/15,16:07:54,10,09,1, 11.8,1,1, 10.655, 10595.521, 296.430, 52743.222 22/05/15,16:07:54,11,09,1, 11.8,1,1, 10.655, 10595.544, 296.456, 52743.159 22/05/15,16:07:54,12,09,1, 11.8,1,1, 10.655, 10595.561, 296.540, 52743.186 22/05/15,16:07:54,13,09,1, 11.8,1,1, 10.655, 10595.572, 296.487, 52743.184 22/05/15,16:07:54,14,09,1, 11.8,1,1, 10.655, 10595.538, 296.428, 52743.113 22/05/15,16:07:54,15,09,1, 11.8,1,1, 10.655, 10595.550, 296.468, 52743.151 22/05/15,16:07:54,16,09,1, 11.8,1,1, 10.655, 10595.592, 296.535, 52743.217 22/05/15,16:07:54,17,09,1, 11.8,1,1, 10.655, 10595.571, 296.474, 52743.176 22/05/15,16:07:54,18,09,1, 11.8,1,1, 10.655, 10595.549, 296.429, 52743.137 22/05/15,16:07:54,19,09,1, 11.8,1,1, 10.655, 10595.574, 296.466, 52743.182 22/05/15,16:07:55,00,10,1, 11.8,1,1, 10.655, 10595.570, 296.466, 52743.176 22/05/15,16:07:55,01,10,1, 11.8,1,1, 10.655, 10595.546, 296.448, 52743.159 22/05/15,16:07:55,02,10,1, 11.8,1,1, 10.655, 10595.532, 296.432, 52743.144 22/05/15,16:07:55,03,10,1, 11.8,1,1, 10.655, 10595.569, 296.492, 52743.211 22/05/15,16:07:55,04,10,1, 11.8,1,1, 10.655, 10595.581, 296.524, 52743.217 22/05/15,16:07:55,05,10,1, 11.8,1,1, 10.655, 10595.583, 296.446, 52743.205 22/05/15,16:07:55,06,10,1, 11.8,1,1, 10.655, 10595.569, 296.422, 52743.131 22/05/15,16:07:55,07,10,1, 11.8,1,1, 10.655, 10595.599, 296.492, 52743.180 22/05/15,16:07:55,08,10,1, 11.8,1,1, 10.655, 10595.604, 296.535, 52743.150 22/05/15,16:07:55,09,10,1, 11.8,1,1, 10.655, 10595.566, 296.426, 52743.122 22/05/15,16:07:55,10,10,1, 11.8,1,1, 10.655, 10595.602, 296.416, 52743.066 22/05/15,16:07:55,11,10,1, 11.8,1,1, 10.655, 10595.607, 296.504, 52743.177 22/05/15,16:07:55,12,10,1, 11.8,1,1, 10.655, 10595.604, 296.523, 52743.157 22/05/15,16:07:55,13,10,1, 11.8,1,1, 10.655, 10595.593, 296.430, 52743.100 22/05/15,16:07:55,14,10,1, 11.8,1,1, 10.655, 10595.601, 296.397, 52743.104 22/05/15,16:07:55,15,10,1, 11.8,1,1, 10.655, 10595.651, 296.475, 52743.150 22/05/15,16:07:55,16,10,1, 11.8,1,1, 10.655, 10595.639, 296.513, 52743.221 22/05/15,16:07:55,17,10,1, 11.8,1,1, 10.655, 10595.603, 296.421, 52743.111 22/05/15,16:07:55,18,10,1, 11.8,1,1, 10.655, 10595.611, 296.386, 52743.083 22/05/15,16:07:55,19,10,1, 11.8,1,1, 10.655, 10595.616, 296.495, 52743.176 22/05/15,16:07:56,00,09,1, 11.9,1,1, 10.659, 10595.611, 296.495, 52743.166 22/05/15,16:07:56,01,09,1, 11.9,1,1, 10.659, 10595.604, 296.380, 52743.103 22/05/15,16:07:56,02,09,1, 11.9,1,1, 10.659, 10595.622, 296.401, 52743.092 22/05/15,16:07:56,03,09,1, 11.9,1,1, 10.659, 10595.659, 296.487, 52743.195 22/05/15,16:07:56,04,09,1, 11.9,1,1, 10.659, 10595.670, 296.466, 52743.132 22/05/15,16:07:56,05,09,1, 11.9,1,1, 10.659, 10595.612, 296.396, 52743.088 22/05/15,16:07:56,06,09,1, 11.9,1,1, 10.659, 10595.668, 296.434, 52743.157 22/05/15,16:07:56,07,09,1, 11.9,1,1, 10.659, 10595.705, 296.483, 52743.233 22/05/15,16:07:56,08,09,1, 11.9,1,1, 10.659, 10595.677, 296.439, 52743.158 22/05/15,16:07:56,09,09,1, 11.9,1,1, 10.659, 10595.658, 296.380, 52743.082 22/05/15,16:07:56,10,09,1, 11.9,1,1, 10.659, 10595.671, 296.422, 52743.126 22/05/15,16:07:56,11,09,1, 11.9,1,1, 10.659, 10595.706, 296.482, 52743.166 22/05/15,16:07:56,12,09,1, 11.9,1,1, 10.659, 10595.681, 296.429, 52743.248 22/05/15,16:07:56,13,09,1, 11.9,1,1, 10.659, 10595.628, 296.398, 52743.126 22/05/15,16:07:56,14,09,1, 11.9,1,1, 10.659, 10595.684, 296.444, 52743.165 22/05/15,16:07:56,15,09,1, 11.9,1,1, 10.659, 10595.699, 296.473, 52743.161 22/05/15,16:07:56,16,09,1, 11.9,1,1, 10.659, 10595.675, 296.410, 52743.073 22/05/15,16:07:56,17,09,1, 11.9,1,1, 10.659, 10595.675, 296.362, 52743.115 22/05/15,16:07:56,18,09,1, 11.9,1,1, 10.659, 10595.736, 296.460, 52743.105 22/05/15,16:07:56,19,09,1, 11.9,1,1, 10.659, 10595.748, 296.463, 52743.166 22/05/15,16:07:57,00,08,1, 11.9,1,1, 10.656, 10595.745, 296.463, 52743.166 22/05/15,16:07:57,01,08,1, 11.9,1,1, 10.656, 10595.710, 296.352, 52743.070 22/05/15,16:07:57,02,08,1, 11.9,1,1, 10.656, 10595.716, 296.419, 52743.283 22/05/15,16:07:57,03,08,1, 11.9,1,1, 10.656, 10595.735, 296.429, 52743.229 22/05/15,16:07:57,04,08,1, 11.9,1,1, 10.656, 10595.755, 296.436, 52743.288 22/05/15,16:07:57,05,08,1, 11.9,1,1, 10.656, 10595.768, 296.428, 52743.256 22/05/15,16:07:57,06,08,1, 11.9,1,1, 10.656, 10595.717, 296.411, 52743.235 22/05/15,16:07:57,07,08,1, 11.9,1,1, 10.656, 10595.730, 296.436, 52743.267 22/05/15,16:07:57,08,08,1, 11.9,1,1, 10.656, 10595.758, 296.425, 52743.247 22/05/15,16:07:57,09,08,1, 11.9,1,1, 10.656, 10595.783, 296.414, 52743.237 22/05/15,16:07:57,10,08,1, 11.9,1,1, 10.656, 10595.755, 296.430, 52743.262 22/05/15,16:07:57,11,08,1, 11.9,1,1, 10.656, 10595.796, 296.449, 52743.194 22/05/15,16:07:57,12,08,1, 11.9,1,1, 10.656, 10595.775, 296.442, 52743.236 22/05/15,16:07:57,13,08,1, 11.9,1,1, 10.656, 10595.790, 296.420, 52743.173 22/05/15,16:07:57,14,08,1, 11.9,1,1, 10.656, 10595.776, 296.417, 52743.199 22/05/15,16:07:57,15,08,1, 11.9,1,1, 10.656, 10595.798, 296.419, 52743.240 22/05/15,16:07:57,16,08,1, 11.9,1,1, 10.656, 10595.793, 296.406, 52743.254 22/05/15,16:07:57,17,08,1, 11.9,1,1, 10.656, 10595.781, 296.427, 52743.208 22/05/15,16:07:57,18,08,1, 11.9,1,1, 10.656, 10595.782, 296.411, 52743.215 22/05/15,16:07:57,19,08,1, 11.9,1,1, 10.656, 10595.781, 296.407, 52743.154 22/05/15,16:07:58,00,09,1, 11.9,1,1, 10.657, 10595.778, 296.407, 52743.193 22/05/15,16:07:58,01,09,1, 11.9,1,1, 10.657, 10595.781, 296.377, 52743.200 22/05/15,16:07:58,02,09,1, 11.9,1,1, 10.657, 10595.792, 296.393, 52743.192 22/05/15,16:07:58,03,09,1, 11.9,1,1, 10.657, 10595.787, 296.382, 52743.222 22/05/15,16:07:58,04,09,1, 11.9,1,1, 10.657, 10595.771, 296.374, 52743.217 22/05/15,16:07:58,05,09,1, 11.9,1,1, 10.657, 10595.785, 296.382, 52743.251 22/05/15,16:07:58,06,09,1, 11.9,1,1, 10.657, 10595.776, 296.373, 52743.212 22/05/15,16:07:58,07,09,1, 11.9,1,1, 10.657, 10595.803, 296.410, 52743.227 22/05/15,16:07:58,08,09,1, 11.9,1,1, 10.657, 10595.799, 296.369, 52743.172 22/05/15,16:07:58,09,09,1, 11.9,1,1, 10.657, 10595.772, 296.385, 52743.187 22/05/15,16:07:58,10,09,1, 11.9,1,1, 10.657, 10595.797, 296.375, 52743.170 22/05/15,16:07:58,11,09,1, 11.9,1,1, 10.657, 10595.782, 296.388, 52743.179 22/05/15,16:07:58,12,09,1, 11.9,1,1, 10.657, 10595.793, 296.356, 52743.225 22/05/15,16:07:58,13,09,1, 11.9,1,1, 10.657, 10595.822, 296.360, 52743.135 22/05/15,16:07:58,14,09,1, 11.9,1,1, 10.657, 10595.788, 296.365, 52742.876 22/05/15,16:07:58,15,09,1, 11.9,1,1, 10.657, 10595.742, 296.369, 52743.230 22/05/15,16:07:58,16,09,1, 11.9,1,1, 10.657, 10595.783, 296.361, 52743.219 22/05/15,16:07:58,17,09,1, 11.9,1,1, 10.657, 10595.780, 296.376, 52743.201 22/05/15,16:07:58,18,09,1, 11.9,1,1, 10.657, 10595.773, 296.351, 52743.181 22/05/15,16:07:58,19,09,1, 11.9,1,1, 10.657, 10595.792, 296.344, 52743.193 22/05/15,16:07:59,00,09,1, 11.8,1,1, 10.653, 10595.787, 296.344, 52743.129 22/05/15,16:07:59,01,09,1, 11.8,1,1, 10.653, 10595.806, 296.344, 52743.212 22/05/15,16:07:59,02,09,1, 11.8,1,1, 10.653, 10595.777, 296.363, 52743.137 22/05/15,16:07:59,03,09,1, 11.8,1,1, 10.653, 10595.784, 296.360, 52743.184 22/05/15,16:07:59,04,09,1, 11.8,1,1, 10.653, 10595.769, 296.361, 52743.177 22/05/15,16:07:59,05,09,1, 11.8,1,1, 10.653, 10595.768, 296.342, 52743.182 22/05/15,16:07:59,06,09,1, 11.8,1,1, 10.653, 10595.785, 296.349, 52743.152 22/05/15,16:07:59,07,09,1, 11.8,1,1, 10.653, 10595.759, 296.347, 52743.148 22/05/15,16:07:59,08,09,1, 11.8,1,1, 10.653, 10595.771, 296.358, 52743.155 22/05/15,16:07:59,09,09,1, 11.8,1,1, 10.653, 10595.745, 296.346, 52743.151 22/05/15,16:07:59,10,09,1, 11.8,1,1, 10.653, 10595.794, 296.341, 52743.113 22/05/15,16:07:59,11,09,1, 11.8,1,1, 10.653, 10595.756, 296.317, 52743.167 22/05/15,16:07:59,12,09,1, 11.8,1,1, 10.653, 10595.754, 296.341, 52743.127 22/05/15,16:07:59,13,09,1, 11.8,1,1, 10.653, 10595.768, 296.335, 52743.141 22/05/15,16:07:59,14,09,1, 11.8,1,1, 10.653, 10595.767, 296.331, 52743.112 22/05/15,16:07:59,15,09,1, 11.8,1,1, 10.653, 10595.770, 296.341, 52743.177 22/05/15,16:07:59,16,09,1, 11.8,1,1, 10.653, 10595.754, 296.341, 52743.137 22/05/15,16:07:59,17,09,1, 11.8,1,1, 10.653, 10595.768, 296.335, 52743.113 22/05/15,16:07:59,18,09,1, 11.8,1,1, 10.653, 10595.757, 296.323, 52743.131 22/05/15,16:07:59,19,09,1, 11.8,1,1, 10.653, 10595.760, 296.337, 52743.129 22/05/15,16:08:00,00,09,1, 11.9,1,1, 10.655, 10595.753, 296.337, 52743.129 22/05/15,16:08:00,01,09,1, 11.9,1,1, 10.655, 10595.757, 296.349, 52743.146 22/05/15,16:08:00,02,09,1, 11.9,1,1, 10.655, 10595.750, 296.244, 52742.916 22/05/15,16:08:00,03,09,1, 11.9,1,1, 10.655, 10595.780, 296.354, 52742.998 22/05/15,16:08:00,04,09,1, 11.9,1,1, 10.655, 10595.748, 296.333, 52742.989 22/05/15,16:08:00,05,09,1, 11.9,1,1, 10.655, 10595.728, 296.256, 52742.916 22/05/15,16:08:00,06,09,1, 11.9,1,1, 10.655, 10595.728, 296.267, 52742.960 22/05/15,16:08:00,07,09,1, 11.9,1,1, 10.655, 10595.727, 296.339, 52743.003 22/05/15,16:08:00,08,09,1, 11.9,1,1, 10.655, 10595.727, 296.372, 52743.068 22/05/15,16:08:00,09,09,1, 11.9,1,1, 10.655, 10595.691, 296.262, 52742.946 22/05/15,16:08:00,10,09,1, 11.9,1,1, 10.655, 10595.690, 296.216, 52742.936 22/05/15,16:08:00,11,09,1, 11.9,1,1, 10.655, 10595.704, 296.303, 52742.970 22/05/15,16:08:00,12,09,1, 11.9,1,1, 10.655, 10595.753, 296.305, 52742.961 22/05/15,16:08:00,13,09,1, 11.9,1,1, 10.655, 10595.680, 296.213, 52742.914 22/05/15,16:08:00,14,09,1, 11.9,1,1, 10.655, 10595.673, 296.225, 52742.899 22/05/15,16:08:00,15,09,1, 11.9,1,1, 10.655, 10595.706, 296.335, 52742.981 22/05/15,16:08:00,16,09,1, 11.9,1,1, 10.655, 10595.702, 296.323, 52743.022 22/05/15,16:08:00,17,09,1, 11.9,1,1, 10.655, 10595.692, 296.239, 52742.927 22/05/15,16:08:00,18,09,1, 11.9,1,1, 10.655, 10595.659, 296.227, 52742.918 22/05/15,16:08:00,19,09,1, 11.9,1,1, 10.655, 10595.684, 296.289, 52743.017 22/05/15,16:08:01,00,08,1, 11.9,1,1, 10.656, 10595.678, 296.289, 52743.017 22/05/15,16:08:01,01,08,1, 11.9,1,1, 10.656, 10595.673, 296.242, 52742.905 22/05/15,16:08:01,02,08,1, 11.9,1,1, 10.656, 10595.642, 296.239, 52742.890 22/05/15,16:08:01,03,08,1, 11.9,1,1, 10.656, 10595.673, 296.308, 52742.974 22/05/15,16:08:01,04,08,1, 11.9,1,1, 10.656, 10595.659, 296.310, 52742.965 22/05/15,16:08:01,05,08,1, 11.9,1,1, 10.656, 10595.647, 296.240, 52742.909 22/05/15,16:08:01,06,08,1, 11.9,1,1, 10.656, 10595.669, 296.217, 52742.928 22/05/15,16:08:01,07,08,1, 11.9,1,1, 10.656, 10595.658, 296.298, 52742.911 22/05/15,16:08:01,08,08,1, 11.9,1,1, 10.656, 10595.652, 296.304, 52742.981 22/05/15,16:08:01,09,08,1, 11.9,1,1, 10.656, 10595.636, 296.239, 52742.873 22/05/15,16:08:01,10,08,1, 11.9,1,1, 10.656, 10595.641, 296.238, 52742.907 22/05/15,16:08:01,11,08,1, 11.9,1,1, 10.656, 10595.677, 296.340, 52742.925 22/05/15,16:08:01,12,08,1, 11.9,1,1, 10.656, 10595.641, 296.326, 52743.041 22/05/15,16:08:01,13,08,1, 11.9,1,1, 10.656, 10595.639, 296.252, 52742.896 22/05/15,16:08:01,14,08,1, 11.9,1,1, 10.656, 10595.652, 296.262, 52742.931 22/05/15,16:08:01,15,08,1, 11.9,1,1, 10.656, 10595.667, 296.312, 52742.971 22/05/15,16:08:01,16,08,1, 11.9,1,1, 10.656, 10595.671, 296.341, 52743.097 22/05/15,16:08:01,17,08,1, 11.9,1,1, 10.656, 10595.569, 296.261, 52742.934 22/05/15,16:08:01,18,08,1, 11.9,1,1, 10.656, 10595.625, 296.250, 52742.840 22/05/15,16:08:01,19,08,1, 11.9,1,1, 10.656, 10595.591, 296.332, 52743.012 22/05/15,16:08:02,00,09,1, 11.8,1,1, 10.655, 10595.586, 296.332, 52743.012 22/05/15,16:08:02,01,09,1, 11.8,1,1, 10.655, 10595.586, 296.281, 52742.910 22/05/15,16:08:02,02,09,1, 11.8,1,1, 10.655, 10595.593, 296.252, 52742.896 22/05/15,16:08:02,03,09,1, 11.8,1,1, 10.655, 10595.610, 296.323, 52742.947 22/05/15,16:08:02,04,09,1, 11.8,1,1, 10.655, 10595.620, 296.335, 52742.985 22/05/15,16:08:02,05,09,1, 11.8,1,1, 10.655, 10595.583, 296.261, 52742.925 22/05/15,16:08:02,06,09,1, 11.8,1,1, 10.655, 10595.590, 296.240, 52742.853 22/05/15,16:08:02,07,09,1, 11.8,1,1, 10.655, 10595.612, 296.346, 52742.949 22/05/15,16:08:02,08,09,1, 11.8,1,1, 10.655, 10595.625, 296.354, 52742.994 22/05/15,16:08:02,09,09,1, 11.8,1,1, 10.655, 10595.655, 296.283, 52742.851 22/05/15,16:08:02,10,09,1, 11.8,1,1, 10.655, 10595.613, 296.241, 52742.614 22/05/15,16:08:02,11,09,1, 11.8,1,1, 10.655, 10595.615, 296.320, 52742.997 22/05/15,16:08:02,12,09,1, 11.8,1,1, 10.655, 10595.634, 296.347, 52743.006 22/05/15,16:08:02,13,09,1, 11.8,1,1, 10.655, 10595.597, 296.307, 52742.946 22/05/15,16:08:02,14,09,1, 11.8,1,1, 10.655, 10595.595, 296.254, 52742.920 22/05/15,16:08:02,15,09,1, 11.8,1,1, 10.655, 10595.604, 296.314, 52742.959 22/05/15,16:08:02,16,09,1, 11.8,1,1, 10.655, 10595.612, 296.379, 52743.026 22/05/15,16:08:02,17,09,1, 11.8,1,1, 10.655, 10595.607, 296.271, 52742.933 22/05/15,16:08:02,18,09,1, 11.8,1,1, 10.655, 10595.593, 296.228, 52742.851 22/05/15,16:08:02,19,09,1, 11.8,1,1, 10.655, 10595.603, 296.300, 52742.938 22/05/15,16:08:03,00,08,1, 11.9,1,1, 10.655, 10595.603, 296.300, 52742.938 22/05/15,16:08:03,01,08,1, 11.9,1,1, 10.655, 10595.594, 296.309, 52742.981 22/05/15,16:08:03,02,08,1, 11.9,1,1, 10.655, 10595.572, 296.246, 52742.938 22/05/15,16:08:03,03,08,1, 11.9,1,1, 10.655, 10595.593, 296.285, 52742.944 22/05/15,16:08:03,04,08,1, 11.9,1,1, 10.655, 10595.589, 296.359, 52742.955 22/05/15,16:08:03,05,08,1, 11.9,1,1, 10.655, 10595.583, 296.295, 52742.971 22/05/15,16:08:03,06,08,1, 11.9,1,1, 10.655, 10595.576, 296.242, 52742.908 22/05/15,16:08:03,07,08,1, 11.9,1,1, 10.655, 10595.591, 296.303, 52742.987 22/05/15,16:08:03,08,08,1, 11.9,1,1, 10.655, 10595.626, 296.352, 52742.985 22/05/15,16:08:03,09,08,1, 11.9,1,1, 10.655, 10595.575, 296.262, 52742.928 22/05/15,16:08:03,10,08,1, 11.9,1,1, 10.655, 10595.562, 296.255, 52742.882 22/05/15,16:08:03,11,08,1, 11.9,1,1, 10.655, 10595.578, 296.318, 52742.956 22/05/15,16:08:03,12,08,1, 11.9,1,1, 10.655, 10595.598, 296.368, 52742.955 22/05/15,16:08:03,13,08,1, 11.9,1,1, 10.655, 10595.567, 296.292, 52742.932 22/05/15,16:08:03,14,08,1, 11.9,1,1, 10.655, 10595.567, 296.235, 52742.883 22/05/15,16:08:03,15,08,1, 11.9,1,1, 10.655, 10595.588, 296.301, 52742.941 22/05/15,16:08:03,16,08,1, 11.9,1,1, 10.655, 10595.594, 296.345, 52742.957 22/05/15,16:08:03,17,08,1, 11.9,1,1, 10.655, 10595.590, 296.287, 52742.934 22/05/15,16:08:03,18,08,1, 11.9,1,1, 10.655, 10595.574, 296.263, 52742.916 22/05/15,16:08:03,19,08,1, 11.9,1,1, 10.655, 10595.590, 296.308, 52742.901 22/05/15,16:08:04,00,08,1, 11.8,1,1, 10.656, 10595.586, 296.308, 52742.970 22/05/15,16:08:04,01,08,1, 11.8,1,1, 10.656, 10595.576, 296.297, 52742.880 22/05/15,16:08:04,02,08,1, 11.8,1,1, 10.656, 10595.565, 296.243, 52742.921 22/05/15,16:08:04,03,08,1, 11.8,1,1, 10.656, 10595.598, 296.306, 52742.944 22/05/15,16:08:04,04,08,1, 11.8,1,1, 10.656, 10595.605, 296.339, 52742.929 22/05/15,16:08:04,05,08,1, 11.8,1,1, 10.656, 10595.582, 296.287, 52742.927 22/05/15,16:08:04,06,08,1, 11.8,1,1, 10.656, 10595.592, 296.265, 52742.861 22/05/15,16:08:04,07,08,1, 11.8,1,1, 10.656, 10595.599, 296.283, 52742.931 22/05/15,16:08:04,08,08,1, 11.8,1,1, 10.656, 10595.606, 296.358, 52742.988 22/05/15,16:08:04,09,08,1, 11.8,1,1, 10.656, 10595.588, 296.294, 52742.977 22/05/15,16:08:04,10,08,1, 11.8,1,1, 10.656, 10595.576, 296.228, 52742.869 22/05/15,16:08:04,11,08,1, 11.8,1,1, 10.656, 10595.587, 296.294, 52742.912 22/05/15,16:08:04,12,08,1, 11.8,1,1, 10.656, 10595.600, 296.338, 52742.999 22/05/15,16:08:04,13,08,1, 11.8,1,1, 10.656, 10595.599, 296.280, 52742.944 22/05/15,16:08:04,14,08,1, 11.8,1,1, 10.656, 10595.542, 296.234, 52742.891 22/05/15,16:08:04,15,08,1, 11.8,1,1, 10.656, 10595.583, 296.285, 52743.014 22/05/15,16:08:04,16,08,1, 11.8,1,1, 10.656, 10595.629, 296.344, 52742.952 22/05/15,16:08:04,17,08,1, 11.8,1,1, 10.656, 10595.595, 296.286, 52742.940 22/05/15,16:08:04,18,08,1, 11.8,1,1, 10.656, 10595.573, 296.224, 52742.878 22/05/15,16:08:04,19,08,1, 11.8,1,1, 10.656, 10595.628, 296.299, 52742.970 22/05/15,16:08:05,00,09,1, 11.8,1,1, 10.655, 10595.620, 296.299, 52742.970 22/05/15,16:08:05,01,09,1, 11.8,1,1, 10.655, 10595.591, 296.287, 52742.920 22/05/15,16:08:05,02,09,1, 11.8,1,1, 10.655, 10595.610, 296.227, 52742.934 22/05/15,16:08:05,03,09,1, 11.8,1,1, 10.655, 10595.593, 296.305, 52742.917 22/05/15,16:08:05,04,09,1, 11.8,1,1, 10.655, 10595.645, 296.354, 52742.955 22/05/15,16:08:05,05,09,1, 11.8,1,1, 10.655, 10595.606, 296.289, 52742.998 22/05/15,16:08:05,06,09,1, 11.8,1,1, 10.655, 10595.586, 296.227, 52742.880 22/05/15,16:08:05,07,09,1, 11.8,1,1, 10.655, 10595.606, 296.303, 52742.912 22/05/15,16:08:05,08,09,1, 11.8,1,1, 10.655, 10595.618, 296.329, 52742.958 22/05/15,16:08:05,09,09,1, 11.8,1,1, 10.655, 10595.620, 296.282, 52742.955 22/05/15,16:08:05,10,09,1, 11.8,1,1, 10.655, 10595.616, 296.209, 52742.897 22/05/15,16:08:05,11,09,1, 11.8,1,1, 10.655, 10595.635, 296.272, 52742.916 22/05/15,16:08:05,12,09,1, 11.8,1,1, 10.655, 10595.628, 296.334, 52742.970 22/05/15,16:08:05,13,09,1, 11.8,1,1, 10.655, 10595.626, 296.261, 52742.976 22/05/15,16:08:05,14,09,1, 11.8,1,1, 10.655, 10595.589, 296.206, 52742.864 22/05/15,16:08:05,15,09,1, 11.8,1,1, 10.655, 10595.610, 296.295, 52742.966 22/05/15,16:08:05,16,09,1, 11.8,1,1, 10.655, 10595.630, 296.301, 52742.966 22/05/15,16:08:05,17,09,1, 11.8,1,1, 10.655, 10595.608, 296.258, 52742.946 22/05/15,16:08:05,18,09,1, 11.8,1,1, 10.655, 10595.595, 296.225, 52742.903 22/05/15,16:08:05,19,09,1, 11.8,1,1, 10.655, 10595.632, 296.271, 52742.931 22/05/15,16:08:06,00,08,1, 11.8,1,1, 10.656, 10595.628, 296.271, 52742.861 22/05/15,16:08:06,01,08,1, 11.8,1,1, 10.656, 10595.607, 296.254, 52742.902 22/05/15,16:08:06,02,08,1, 11.8,1,1, 10.656, 10595.598, 296.191, 52742.882 22/05/15,16:08:06,03,08,1, 11.8,1,1, 10.656, 10595.611, 296.252, 52742.953 22/05/15,16:08:06,04,08,1, 11.8,1,1, 10.656, 10595.638, 296.296, 52742.932 22/05/15,16:08:06,05,08,1, 11.8,1,1, 10.656, 10595.606, 296.253, 52742.939 22/05/15,16:08:06,06,08,1, 11.8,1,1, 10.656, 10595.573, 296.225, 52742.827 22/05/15,16:08:06,07,08,1, 11.8,1,1, 10.656, 10595.614, 296.269, 52742.956 22/05/15,16:08:06,08,08,1, 11.8,1,1, 10.656, 10595.617, 296.282, 52742.942 22/05/15,16:08:06,09,08,1, 11.8,1,1, 10.656, 10595.595, 296.240, 52742.898 22/05/15,16:08:06,10,08,1, 11.8,1,1, 10.656, 10595.588, 296.184, 52742.830 22/05/15,16:08:06,11,08,1, 11.8,1,1, 10.656, 10595.588, 296.280, 52742.916 22/05/15,16:08:06,12,08,1, 11.8,1,1, 10.656, 10595.624, 296.283, 52742.874 22/05/15,16:08:06,13,08,1, 11.8,1,1, 10.656, 10595.595, 296.234, 52742.912 22/05/15,16:08:06,14,08,1, 11.8,1,1, 10.656, 10595.585, 296.192, 52742.859 22/05/15,16:08:06,15,08,1, 11.8,1,1, 10.656, 10595.584, 296.268, 52742.936 22/05/15,16:08:06,16,08,1, 11.8,1,1, 10.656, 10595.607, 296.278, 52742.904 22/05/15,16:08:06,17,08,1, 11.8,1,1, 10.656, 10595.563, 296.248, 52742.883 22/05/15,16:08:06,18,08,1, 11.8,1,1, 10.656, 10595.563, 296.198, 52742.819 22/05/15,16:08:06,19,08,1, 11.8,1,1, 10.656, 10595.604, 296.272, 52742.861 22/05/15,16:08:07,00,08,1, 11.9,1,1, 10.654, 10595.603, 296.272, 52742.861 22/05/15,16:08:07,01,08,1, 11.9,1,1, 10.654, 10595.583, 296.216, 52742.863 22/05/15,16:08:07,02,08,1, 11.9,1,1, 10.654, 10595.569, 296.176, 52742.845 22/05/15,16:08:07,03,08,1, 11.9,1,1, 10.654, 10595.566, 296.254, 52742.898 22/05/15,16:08:07,04,08,1, 11.9,1,1, 10.654, 10595.577, 296.296, 52742.953 22/05/15,16:08:07,05,08,1, 11.9,1,1, 10.654, 10595.579, 296.215, 52742.846 22/05/15,16:08:07,06,08,1, 11.9,1,1, 10.654, 10595.559, 296.186, 52742.822 22/05/15,16:08:07,07,08,1, 11.9,1,1, 10.654, 10595.581, 296.253, 52742.859 22/05/15,16:08:07,08,08,1, 11.9,1,1, 10.654, 10595.585, 296.289, 52742.901 22/05/15,16:08:07,09,08,1, 11.9,1,1, 10.654, 10595.567, 296.218, 52742.844 22/05/15,16:08:07,10,08,1, 11.9,1,1, 10.654, 10595.538, 296.189, 52742.831 22/05/15,16:08:07,11,08,1, 11.9,1,1, 10.654, 10595.557, 296.258, 52742.888 22/05/15,16:08:07,12,08,1, 11.9,1,1, 10.654, 10595.566, 296.305, 52742.881 22/05/15,16:08:07,13,08,1, 11.9,1,1, 10.654, 10595.555, 296.243, 52742.890 22/05/15,16:08:07,14,08,1, 11.9,1,1, 10.654, 10595.569, 296.194, 52742.788 22/05/15,16:08:07,15,08,1, 11.9,1,1, 10.654, 10595.590, 296.238, 52742.897 22/05/15,16:08:07,16,08,1, 11.9,1,1, 10.654, 10595.584, 296.293, 52742.917 22/05/15,16:08:07,17,08,1, 11.9,1,1, 10.654, 10595.555, 296.207, 52742.825 22/05/15,16:08:07,18,08,1, 11.9,1,1, 10.654, 10595.556, 296.176, 52742.772 22/05/15,16:08:07,19,08,1, 11.9,1,1, 10.654, 10595.595, 296.236, 52742.846 22/05/15,16:08:08,00,09,1, 11.9,1,1, 10.654, 10595.595, 296.236, 52742.804 22/05/15,16:08:08,01,09,1, 11.9,1,1, 10.654, 10595.546, 296.197, 52742.815 22/05/15,16:08:08,02,09,1, 11.9,1,1, 10.654, 10595.568, 296.158, 52742.783 22/05/15,16:08:08,03,09,1, 11.9,1,1, 10.654, 10595.568, 296.255, 52742.901 22/05/15,16:08:08,04,09,1, 11.9,1,1, 10.654, 10595.575, 296.257, 52742.899 22/05/15,16:08:08,05,09,1, 11.9,1,1, 10.654, 10595.575, 296.202, 52742.794 22/05/15,16:08:08,06,09,1, 11.9,1,1, 10.654, 10595.542, 296.157, 52742.856 22/05/15,16:08:08,07,09,1, 11.9,1,1, 10.654, 10595.577, 296.221, 52742.868 22/05/15,16:08:08,08,09,1, 11.9,1,1, 10.654, 10595.587, 296.260, 52742.931 22/05/15,16:08:08,09,09,1, 11.9,1,1, 10.654, 10595.560, 296.171, 52742.839 22/05/15,16:08:08,10,09,1, 11.9,1,1, 10.654, 10595.573, 296.126, 52742.794 22/05/15,16:08:08,11,09,1, 11.9,1,1, 10.654, 10595.587, 296.183, 52742.831 22/05/15,16:08:08,12,09,1, 11.9,1,1, 10.654, 10595.593, 296.248, 52742.879 22/05/15,16:08:08,13,09,1, 11.9,1,1, 10.654, 10595.574, 296.173, 52742.844 22/05/15,16:08:08,14,09,1, 11.9,1,1, 10.654, 10595.551, 296.102, 52742.826 22/05/15,16:08:08,15,09,1, 11.9,1,1, 10.654, 10595.587, 296.199, 52742.792 22/05/15,16:08:08,16,09,1, 11.9,1,1, 10.654, 10595.613, 296.239, 52742.894 22/05/15,16:08:08,17,09,1, 11.9,1,1, 10.654, 10595.568, 296.159, 52742.807 22/05/15,16:08:08,18,09,1, 11.9,1,1, 10.654, 10595.560, 296.108, 52742.807 22/05/15,16:08:08,19,09,1, 11.9,1,1, 10.654, 10595.591, 296.156, 52742.804 22/05/15,16:08:09,00,08,1, 11.9,1,1, 10.655, 10595.586, 296.156, 52742.804 22/05/15,16:08:09,01,08,1, 11.9,1,1, 10.655, 10595.591, 296.174, 52742.854 22/05/15,16:08:09,02,08,1, 11.9,1,1, 10.655, 10595.581, 296.120, 52742.793 22/05/15,16:08:09,03,08,1, 11.9,1,1, 10.655, 10595.580, 296.148, 52742.769 22/05/15,16:08:09,04,08,1, 11.9,1,1, 10.655, 10595.609, 296.202, 52742.860 22/05/15,16:08:09,05,08,1, 11.9,1,1, 10.655, 10595.588, 296.097, 52742.778 22/05/15,16:08:09,06,08,1, 11.9,1,1, 10.655, 10595.601, 296.086, 52742.766 22/05/15,16:08:09,07,08,1, 11.9,1,1, 10.655, 10595.611, 296.147, 52742.800 22/05/15,16:08:09,08,08,1, 11.9,1,1, 10.655, 10595.615, 296.188, 52742.977 22/05/15,16:08:09,09,08,1, 11.9,1,1, 10.655, 10595.573, 296.143, 52742.789 22/05/15,16:08:09,10,08,1, 11.9,1,1, 10.655, 10595.604, 296.080, 52742.748 22/05/15,16:08:09,11,08,1, 11.9,1,1, 10.655, 10595.622, 296.130, 52742.777 22/05/15,16:08:09,12,08,1, 11.9,1,1, 10.655, 10595.622, 296.187, 52742.822 22/05/15,16:08:09,13,08,1, 11.9,1,1, 10.655, 10595.593, 296.138, 52742.760 22/05/15,16:08:09,14,08,1, 11.9,1,1, 10.655, 10595.607, 296.103, 52742.766 22/05/15,16:08:09,15,08,1, 11.9,1,1, 10.655, 10595.598, 296.144, 52742.849 22/05/15,16:08:09,16,08,1, 11.9,1,1, 10.655, 10595.618, 296.169, 52742.870 22/05/15,16:08:09,17,08,1, 11.9,1,1, 10.655, 10595.591, 296.103, 52742.810 22/05/15,16:08:09,18,08,1, 11.9,1,1, 10.655, 10595.590, 296.068, 52742.767 22/05/15,16:08:09,19,08,1, 11.9,1,1, 10.655, 10595.619, 296.113, 52742.786 22/05/15,16:08:10,00,08,1, 11.9,1,1, 10.656, 10595.611, 296.113, 52742.758 22/05/15,16:08:10,01,08,1, 11.9,1,1, 10.656, 10595.596, 296.129, 52742.763 22/05/15,16:08:10,02,08,1, 11.9,1,1, 10.656, 10595.569, 296.052, 52742.721 22/05/15,16:08:10,03,08,1, 11.9,1,1, 10.656, 10595.608, 296.074, 52742.778 22/05/15,16:08:10,04,08,1, 11.9,1,1, 10.656, 10595.637, 296.141, 52742.840 22/05/15,16:08:10,05,08,1, 11.9,1,1, 10.656, 10595.609, 296.110, 52742.869 22/05/15,16:08:10,06,08,1, 11.9,1,1, 10.656, 10595.581, 296.043, 52742.754 22/05/15,16:08:10,07,08,1, 11.9,1,1, 10.656, 10595.635, 296.064, 52742.722 22/05/15,16:08:10,08,08,1, 11.9,1,1, 10.656, 10595.649, 296.143, 52742.791 22/05/15,16:08:10,09,08,1, 11.9,1,1, 10.656, 10595.620, 296.098, 52742.782 22/05/15,16:08:10,10,08,1, 11.9,1,1, 10.656, 10595.580, 296.032, 52742.730 22/05/15,16:08:10,11,08,1, 11.9,1,1, 10.656, 10595.596, 296.051, 52742.752 22/05/15,16:08:10,12,08,1, 11.9,1,1, 10.656, 10595.599, 296.144, 52742.830 22/05/15,16:08:10,13,08,1, 11.9,1,1, 10.656, 10595.622, 296.094, 52742.808 22/05/15,16:08:10,14,08,1, 11.9,1,1, 10.656, 10595.589, 296.023, 52742.751 22/05/15,16:08:10,15,08,1, 11.9,1,1, 10.656, 10595.616, 296.020, 52742.709 22/05/15,16:08:10,16,08,1, 11.9,1,1, 10.656, 10595.653, 296.094, 52742.795 22/05/15,16:08:10,17,08,1, 11.9,1,1, 10.656, 10595.621, 296.079, 52742.798 22/05/15,16:08:10,18,08,1, 11.9,1,1, 10.656, 10595.584, 296.004, 52742.721 22/05/15,16:08:10,19,08,1, 11.9,1,1, 10.656, 10595.595, 295.991, 52742.758 22/05/15,16:08:11,00,09,1, 11.8,1,1, 10.654, 10595.586, 295.991, 52742.751 22/05/15,16:08:11,01,09,1, 11.8,1,1, 10.654, 10595.626, 296.088, 52742.840 22/05/15,16:08:11,02,09,1, 11.8,1,1, 10.654, 10595.621, 295.984, 52742.756 22/05/15,16:08:11,03,09,1, 11.8,1,1, 10.654, 10595.622, 295.977, 52742.753 22/05/15,16:08:11,04,09,1, 11.8,1,1, 10.654, 10595.629, 296.088, 52742.848 22/05/15,16:08:11,05,09,1, 11.8,1,1, 10.654, 10595.623, 296.061, 52742.874 22/05/15,16:08:11,06,09,1, 11.8,1,1, 10.654, 10595.614, 295.977, 52742.762 22/05/15,16:08:11,07,09,1, 11.8,1,1, 10.654, 10595.610, 295.981, 52742.750 22/05/15,16:08:11,08,09,1, 11.8,1,1, 10.654, 10595.610, 296.067, 52742.749 22/05/15,16:08:11,09,09,1, 11.8,1,1, 10.654, 10595.634, 296.086, 52742.812 22/05/15,16:08:11,10,09,1, 11.8,1,1, 10.654, 10595.574, 295.973, 52742.686 22/05/15,16:08:11,11,09,1, 11.8,1,1, 10.654, 10595.604, 295.983, 52742.797 22/05/15,16:08:11,12,09,1, 11.8,1,1, 10.654, 10595.630, 296.056, 52742.845 22/05/15,16:08:11,13,09,1, 11.8,1,1, 10.654, 10595.644, 296.066, 52742.820 22/05/15,16:08:11,14,09,1, 11.8,1,1, 10.654, 10595.605, 295.964, 52742.642 22/05/15,16:08:11,15,09,1, 11.8,1,1, 10.654, 10595.626, 295.970, 52742.784 22/05/15,16:08:11,16,09,1, 11.8,1,1, 10.654, 10595.666, 296.046, 52742.901 22/05/15,16:08:11,17,09,1, 11.8,1,1, 10.654, 10595.662, 296.035, 52742.813 22/05/15,16:08:11,18,09,1, 11.8,1,1, 10.654, 10595.611, 295.974, 52742.756 22/05/15,16:08:11,19,09,1, 11.8,1,1, 10.654, 10595.617, 295.954, 52742.751 22/05/15,16:08:12,00,09,1, 11.8,1,1, 10.657, 10595.611, 295.954, 52742.751 22/05/15,16:08:12,01,09,1, 11.8,1,1, 10.657, 10595.655, 296.037, 52742.836 22/05/15,16:08:12,02,09,1, 11.8,1,1, 10.657, 10595.630, 295.973, 52742.723 22/05/15,16:08:12,03,09,1, 11.8,1,1, 10.657, 10595.620, 295.937, 52742.767 22/05/15,16:08:12,04,09,1, 11.8,1,1, 10.657, 10595.658, 296.016, 52742.801 22/05/15,16:08:12,05,09,1, 11.8,1,1, 10.657, 10595.667, 296.035, 52742.791 22/05/15,16:08:12,06,09,1, 11.8,1,1, 10.657, 10595.618, 295.958, 52742.701 22/05/15,16:08:12,07,09,1, 11.8,1,1, 10.657, 10595.634, 295.921, 52742.715 22/05/15,16:08:12,08,09,1, 11.8,1,1, 10.657, 10595.644, 295.987, 52742.786 22/05/15,16:08:12,09,09,1, 11.8,1,1, 10.657, 10595.637, 296.035, 52742.856 22/05/15,16:08:12,10,09,1, 11.8,1,1, 10.657, 10595.626, 295.943, 52742.766 22/05/15,16:08:12,11,09,1, 11.8,1,1, 10.657, 10595.625, 295.935, 52742.763 22/05/15,16:08:12,12,09,1, 11.8,1,1, 10.657, 10595.663, 295.968, 52742.778 22/05/15,16:08:12,13,09,1, 11.8,1,1, 10.657, 10595.658, 296.025, 52742.805 22/05/15,16:08:12,14,09,1, 11.8,1,1, 10.657, 10595.628, 295.966, 52742.787 22/05/15,16:08:12,15,09,1, 11.8,1,1, 10.657, 10595.643, 295.876, 52742.737 22/05/15,16:08:12,16,09,1, 11.8,1,1, 10.657, 10595.647, 295.979, 52742.797 22/05/15,16:08:12,17,09,1, 11.8,1,1, 10.657, 10595.657, 296.015, 52742.832 22/05/15,16:08:12,18,09,1, 11.8,1,1, 10.657, 10595.628, 295.941, 52742.773 22/05/15,16:08:12,19,09,1, 11.8,1,1, 10.657, 10595.646, 295.883, 52742.769 22/05/15,16:08:13,00,10,1, 11.9,1,1, 10.654, 10595.645, 295.883, 52742.769 22/05/15,16:08:13,01,10,1, 11.9,1,1, 10.654, 10595.674, 296.010, 52742.796 22/05/15,16:08:13,02,10,1, 11.9,1,1, 10.654, 10595.651, 295.947, 52742.824 22/05/15,16:08:13,03,10,1, 11.9,1,1, 10.654, 10595.652, 295.871, 52742.723 22/05/15,16:08:13,04,10,1, 11.9,1,1, 10.654, 10595.638, 295.920, 52742.777 22/05/15,16:08:13,05,10,1, 11.9,1,1, 10.654, 10595.658, 295.984, 52742.819 22/05/15,16:08:13,06,10,1, 11.9,1,1, 10.654, 10595.671, 295.961, 52742.803 22/05/15,16:08:13,07,10,1, 11.9,1,1, 10.654, 10595.658, 295.887, 52742.757 22/05/15,16:08:13,08,10,1, 11.9,1,1, 10.654, 10595.662, 295.876, 52742.748 22/05/15,16:08:13,09,10,1, 11.9,1,1, 10.654, 10595.666, 295.983, 52742.795 22/05/15,16:08:13,10,10,1, 11.9,1,1, 10.654, 10595.677, 295.954, 52742.809 22/05/15,16:08:13,11,10,1, 11.9,1,1, 10.654, 10595.664, 295.863, 52742.723 22/05/15,16:08:13,12,10,1, 11.9,1,1, 10.654, 10595.648, 295.892, 52742.734 22/05/15,16:08:13,13,10,1, 11.9,1,1, 10.654, 10595.696, 295.962, 52742.775 22/05/15,16:08:13,14,10,1, 11.9,1,1, 10.654, 10595.676, 295.966, 52742.801 22/05/15,16:08:13,15,10,1, 11.9,1,1, 10.654, 10595.675, 295.872, 52742.738 22/05/15,16:08:13,16,10,1, 11.9,1,1, 10.654, 10595.669, 295.850, 52742.726 22/05/15,16:08:13,17,10,1, 11.9,1,1, 10.654, 10595.698, 295.927, 52742.742 22/05/15,16:08:13,18,10,1, 11.9,1,1, 10.654, 10595.708, 295.957, 52742.796 22/05/15,16:08:13,19,10,1, 11.9,1,1, 10.654, 10595.678, 295.839, 52742.677 22/05/15,16:08:14,00,09,1, 11.9,1,1, 10.652, 10595.678, 295.839, 52742.677 22/05/15,16:08:14,01,09,1, 11.9,1,1, 10.652, 10595.686, 295.930, 52742.717 22/05/15,16:08:14,02,09,1, 11.9,1,1, 10.652, 10595.726, 295.958, 52742.801 22/05/15,16:08:14,03,09,1, 11.9,1,1, 10.652, 10595.694, 295.851, 52742.719 22/05/15,16:08:14,04,09,1, 11.9,1,1, 10.652, 10595.670, 295.817, 52742.642 22/05/15,16:08:14,05,09,1, 11.9,1,1, 10.652, 10595.719, 295.919, 52742.696 22/05/15,16:08:14,06,09,1, 11.9,1,1, 10.652, 10595.718, 295.960, 52742.758 22/05/15,16:08:14,07,09,1, 11.9,1,1, 10.652, 10595.699, 295.877, 52742.730 22/05/15,16:08:14,08,09,1, 11.9,1,1, 10.652, 10595.700, 295.823, 52742.739 22/05/15,16:08:14,09,09,1, 11.9,1,1, 10.652, 10595.716, 295.888, 52742.752 22/05/15,16:08:14,10,09,1, 11.9,1,1, 10.652, 10595.749, 295.952, 52742.774 22/05/15,16:08:14,11,09,1, 11.9,1,1, 10.652, 10595.742, 295.848, 52742.426 22/05/15,16:08:14,12,09,1, 11.9,1,1, 10.652, 10595.661, 295.829, 52742.678 22/05/15,16:08:14,13,09,1, 11.9,1,1, 10.652, 10595.710, 295.899, 52742.745 22/05/15,16:08:14,14,09,1, 11.9,1,1, 10.652, 10595.725, 295.959, 52742.815 22/05/15,16:08:14,15,09,1, 11.9,1,1, 10.652, 10595.714, 295.890, 52742.737 22/05/15,16:08:14,16,09,1, 11.9,1,1, 10.652, 10595.711, 295.837, 52742.676 22/05/15,16:08:14,17,09,1, 11.9,1,1, 10.652, 10595.735, 295.876, 52742.727 22/05/15,16:08:14,18,09,1, 11.9,1,1, 10.652, 10595.728, 295.940, 52742.804 22/05/15,16:08:14,19,09,1, 11.9,1,1, 10.652, 10595.744, 295.894, 52742.715 22/05/15,16:08:15,00,10,1, 11.9,1,1, 10.657, 10595.737, 295.894, 52742.715 22/05/15,16:08:15,01,10,1, 11.9,1,1, 10.657, 10595.717, 295.884, 52742.724 22/05/15,16:08:15,02,10,1, 11.9,1,1, 10.657, 10595.750, 295.927, 52742.794 22/05/15,16:08:15,03,10,1, 11.9,1,1, 10.657, 10595.720, 295.874, 52742.689 22/05/15,16:08:15,04,10,1, 11.9,1,1, 10.657, 10595.722, 295.815, 52742.692 22/05/15,16:08:15,05,10,1, 11.9,1,1, 10.657, 10595.732, 295.854, 52742.699 22/05/15,16:08:15,06,10,1, 11.9,1,1, 10.657, 10595.767, 295.918, 52742.767 22/05/15,16:08:15,07,10,1, 11.9,1,1, 10.657, 10595.758, 295.897, 52742.717 22/05/15,16:08:15,08,10,1, 11.9,1,1, 10.657, 10595.717, 295.813, 52742.678 22/05/15,16:08:15,09,10,1, 11.9,1,1, 10.657, 10595.717, 295.845, 52742.649 22/05/15,16:08:15,10,10,1, 11.9,1,1, 10.657, 10595.748, 295.944, 52742.804 22/05/15,16:08:15,11,10,1, 11.9,1,1, 10.657, 10595.738, 295.907, 52742.756 22/05/15,16:08:15,12,10,1, 11.9,1,1, 10.657, 10595.732, 295.817, 52742.701 22/05/15,16:08:15,13,10,1, 11.9,1,1, 10.657, 10595.747, 295.823, 52742.675 22/05/15,16:08:15,14,10,1, 11.9,1,1, 10.657, 10595.764, 295.888, 52742.759 22/05/15,16:08:15,15,10,1, 11.9,1,1, 10.657, 10595.743, 295.916, 52742.725 22/05/15,16:08:15,16,10,1, 11.9,1,1, 10.657, 10595.708, 295.815, 52742.720 22/05/15,16:08:15,17,10,1, 11.9,1,1, 10.657, 10595.732, 295.813, 52742.667 22/05/15,16:08:15,18,10,1, 11.9,1,1, 10.657, 10595.738, 295.879, 52742.739 22/05/15,16:08:15,19,10,1, 11.9,1,1, 10.657, 10595.768, 295.911, 52742.751 22/05/15,16:08:16,00,10,1, 11.8,1,1, 10.655, 10595.762, 295.911, 52742.751 22/05/15,16:08:16,01,10,1, 11.8,1,1, 10.655, 10595.740, 295.804, 52742.685 22/05/15,16:08:16,02,10,1, 11.8,1,1, 10.655, 10595.760, 295.856, 52742.747 22/05/15,16:08:16,03,10,1, 11.8,1,1, 10.655, 10595.775, 295.880, 52742.770 22/05/15,16:08:16,04,10,1, 11.8,1,1, 10.655, 10595.749, 295.818, 52742.715 22/05/15,16:08:16,05,10,1, 11.8,1,1, 10.655, 10595.746, 295.775, 52742.674 22/05/15,16:08:16,06,10,1, 11.8,1,1, 10.655, 10595.762, 295.837, 52742.733 22/05/15,16:08:16,07,10,1, 11.8,1,1, 10.655, 10595.783, 295.877, 52742.766 22/05/15,16:08:16,08,10,1, 11.8,1,1, 10.655, 10595.769, 295.813, 52742.705 22/05/15,16:08:16,09,10,1, 11.8,1,1, 10.655, 10595.760, 295.764, 52742.704 22/05/15,16:08:16,10,10,1, 11.8,1,1, 10.655, 10595.767, 295.837, 52742.730 22/05/15,16:08:16,11,10,1, 11.8,1,1, 10.655, 10595.766, 295.856, 52742.756 22/05/15,16:08:16,12,10,1, 11.8,1,1, 10.655, 10595.783, 295.820, 52742.735 22/05/15,16:08:16,13,10,1, 11.8,1,1, 10.655, 10595.742, 295.737, 52742.677 22/05/15,16:08:16,14,10,1, 11.8,1,1, 10.655, 10595.755, 295.809, 52742.726 22/05/15,16:08:16,15,10,1, 11.8,1,1, 10.655, 10595.802, 295.838, 52742.772 22/05/15,16:08:16,16,10,1, 11.8,1,1, 10.655, 10595.773, 295.815, 52742.755 22/05/15,16:08:16,17,10,1, 11.8,1,1, 10.655, 10595.772, 295.758, 52742.651 22/05/15,16:08:16,18,10,1, 11.8,1,1, 10.655, 10595.772, 295.787, 52742.687 22/05/15,16:08:16,19,10,1, 11.8,1,1, 10.655, 10595.766, 295.825, 52742.715 22/05/15,16:08:17,00,10,1, 11.9,1,1, 10.652, 10595.762, 295.825, 52742.629 22/05/15,16:08:17,01,10,1, 11.9,1,1, 10.652, 10595.755, 295.748, 52742.635 22/05/15,16:08:17,02,10,1, 11.9,1,1, 10.652, 10595.753, 295.741, 52742.702 22/05/15,16:08:17,03,10,1, 11.9,1,1, 10.652, 10595.787, 295.791, 52742.609 22/05/15,16:08:17,04,10,1, 11.9,1,1, 10.652, 10595.785, 295.836, 52742.772 22/05/15,16:08:17,05,10,1, 11.9,1,1, 10.652, 10595.762, 295.759, 52742.674 22/05/15,16:08:17,06,10,1, 11.9,1,1, 10.652, 10595.773, 295.715, 52742.671 22/05/15,16:08:17,07,10,1, 11.9,1,1, 10.652, 10595.777, 295.788, 52742.687 22/05/15,16:08:17,08,10,1, 11.9,1,1, 10.652, 10595.774, 295.834, 52742.714 22/05/15,16:08:17,09,10,1, 11.9,1,1, 10.652, 10595.741, 295.754, 52742.668 22/05/15,16:08:17,10,10,1, 11.9,1,1, 10.652, 10595.771, 295.693, 52742.593 22/05/15,16:08:17,11,10,1, 11.9,1,1, 10.652, 10595.749, 295.768, 52742.727 22/05/15,16:08:17,12,10,1, 11.9,1,1, 10.652, 10595.777, 295.816, 52742.744 22/05/15,16:08:17,13,10,1, 11.9,1,1, 10.652, 10595.752, 295.756, 52742.658 22/05/15,16:08:17,14,10,1, 11.9,1,1, 10.652, 10595.744, 295.720, 52742.670 22/05/15,16:08:17,15,10,1, 11.9,1,1, 10.652, 10595.772, 295.762, 52742.665 22/05/15,16:08:17,16,10,1, 11.9,1,1, 10.652, 10595.768, 295.801, 52742.684 22/05/15,16:08:17,17,10,1, 11.9,1,1, 10.652, 10595.765, 295.763, 52742.659 22/05/15,16:08:17,18,10,1, 11.9,1,1, 10.652, 10595.735, 295.712, 52742.586 22/05/15,16:08:17,19,10,1, 11.9,1,1, 10.652, 10595.761, 295.723, 52742.629 22/05/15,16:08:18,00,10,1, 11.9,1,1, 10.651, 10595.753, 295.723, 52742.577 22/05/15,16:08:18,01,10,1, 11.9,1,1, 10.651, 10595.757, 295.765, 52742.692 22/05/15,16:08:18,02,10,1, 11.9,1,1, 10.651, 10595.731, 295.686, 52742.604 22/05/15,16:08:18,03,10,1, 11.9,1,1, 10.651, 10595.759, 295.698, 52742.602 22/05/15,16:08:18,04,10,1, 11.9,1,1, 10.651, 10595.750, 295.764, 52742.653 22/05/15,16:08:18,05,10,1, 11.9,1,1, 10.651, 10595.761, 295.768, 52742.682 22/05/15,16:08:18,06,10,1, 11.9,1,1, 10.651, 10595.725, 295.667, 52742.631 22/05/15,16:08:18,07,10,1, 11.9,1,1, 10.651, 10595.727, 295.688, 52742.613 22/05/15,16:08:18,08,10,1, 11.9,1,1, 10.651, 10595.730, 295.737, 52742.629 22/05/15,16:08:18,09,10,1, 11.9,1,1, 10.651, 10595.750, 295.743, 52742.670 22/05/15,16:08:18,10,10,1, 11.9,1,1, 10.651, 10595.729, 295.669, 52742.637 22/05/15,16:08:18,11,10,1, 11.9,1,1, 10.651, 10595.730, 295.685, 52742.586 22/05/15,16:08:18,12,10,1, 11.9,1,1, 10.651, 10595.756, 295.731, 52742.695 22/05/15,16:08:18,13,10,1, 11.9,1,1, 10.651, 10595.734, 295.769, 52742.667 22/05/15,16:08:18,14,10,1, 11.9,1,1, 10.651, 10595.716, 295.684, 52742.639 22/05/15,16:08:18,15,10,1, 11.9,1,1, 10.651, 10595.727, 295.645, 52742.605 22/05/15,16:08:18,16,10,1, 11.9,1,1, 10.651, 10595.753, 295.692, 52742.642 22/05/15,16:08:18,17,10,1, 11.9,1,1, 10.651, 10595.746, 295.770, 52742.687 22/05/15,16:08:18,18,10,1, 11.9,1,1, 10.651, 10595.728, 295.710, 52742.657 22/05/15,16:08:18,19,10,1, 11.9,1,1, 10.651, 10595.697, 295.629, 52742.577 22/05/15,16:08:19,00,10,1, 11.9,1,1, 10.652, 10595.695, 295.629, 52742.577 22/05/15,16:08:19,01,10,1, 11.9,1,1, 10.652, 10595.742, 295.736, 52742.668 22/05/15,16:08:19,02,10,1, 11.9,1,1, 10.652, 10595.745, 295.708, 52742.619 22/05/15,16:08:19,03,10,1, 11.9,1,1, 10.652, 10595.700, 295.646, 52742.547 22/05/15,16:08:19,04,10,1, 11.9,1,1, 10.652, 10595.717, 295.659, 52742.608 22/05/15,16:08:19,05,10,1, 11.9,1,1, 10.652, 10595.744, 295.744, 52742.676 22/05/15,16:08:19,06,10,1, 11.9,1,1, 10.652, 10595.762, 295.730, 52742.697 22/05/15,16:08:19,07,10,1, 11.9,1,1, 10.652, 10595.668, 295.632, 52742.611 22/05/15,16:08:19,08,10,1, 11.9,1,1, 10.652, 10595.729, 295.646, 52742.668 22/05/15,16:08:19,09,10,1, 11.9,1,1, 10.652, 10595.744, 295.745, 52742.701 22/05/15,16:08:19,10,10,1, 11.9,1,1, 10.652, 10595.742, 295.728, 52742.658 22/05/15,16:08:19,11,10,1, 11.9,1,1, 10.652, 10595.705, 295.626, 52742.566 22/05/15,16:08:19,12,10,1, 11.9,1,1, 10.652, 10595.697, 295.632, 52742.585 22/05/15,16:08:19,13,10,1, 11.9,1,1, 10.652, 10595.723, 295.704, 52742.676 22/05/15,16:08:19,14,10,1, 11.9,1,1, 10.652, 10595.723, 295.700, 52742.683 22/05/15,16:08:19,15,10,1, 11.9,1,1, 10.652, 10595.696, 295.649, 52742.622 22/05/15,16:08:19,16,10,1, 11.9,1,1, 10.652, 10595.692, 295.620, 52742.637 22/05/15,16:08:19,17,10,1, 11.9,1,1, 10.652, 10595.721, 295.704, 52742.687 22/05/15,16:08:19,18,10,1, 11.9,1,1, 10.652, 10595.699, 295.719, 52742.671 22/05/15,16:08:19,19,10,1, 11.9,1,1, 10.652, 10595.695, 295.638, 52742.571 22/05/15,16:08:20,00,10,1, 11.8,1,1, 10.652, 10595.695, 295.638, 52742.571 22/05/15,16:08:20,01,10,1, 11.8,1,1, 10.652, 10595.682, 295.669, 52742.605 22/05/15,16:08:20,02,10,1, 11.8,1,1, 10.652, 10595.709, 295.709, 52742.671 22/05/15,16:08:20,03,10,1, 11.8,1,1, 10.652, 10595.721, 295.666, 52742.689 22/05/15,16:08:20,04,10,1, 11.8,1,1, 10.652, 10595.694, 295.586, 52742.574 22/05/15,16:08:20,05,10,1, 11.8,1,1, 10.652, 10595.718, 295.659, 52742.667 22/05/15,16:08:20,06,10,1, 11.8,1,1, 10.652, 10595.742, 295.718, 52742.652 22/05/15,16:08:20,07,10,1, 11.8,1,1, 10.652, 10595.735, 295.684, 52742.667 22/05/15,16:08:20,08,10,1, 11.8,1,1, 10.652, 10595.724, 295.589, 52742.607 22/05/15,16:08:20,09,10,1, 11.8,1,1, 10.652, 10595.709, 295.629, 52742.658 22/05/15,16:08:20,10,10,1, 11.8,1,1, 10.652, 10595.729, 295.713, 52742.672 22/05/15,16:08:20,11,10,1, 11.8,1,1, 10.652, 10595.729, 295.679, 52742.656 22/05/15,16:08:20,12,10,1, 11.8,1,1, 10.652, 10595.706, 295.609, 52742.604 22/05/15,16:08:20,13,10,1, 11.8,1,1, 10.652, 10595.713, 295.606, 52742.602 22/05/15,16:08:20,14,10,1, 11.8,1,1, 10.652, 10595.711, 295.704, 52742.664 22/05/15,16:08:20,15,10,1, 11.8,1,1, 10.652, 10595.752, 295.696, 52742.635 22/05/15,16:08:20,16,10,1, 11.8,1,1, 10.652, 10595.731, 295.594, 52742.562 22/05/15,16:08:20,17,10,1, 11.8,1,1, 10.652, 10595.716, 295.571, 52742.615 22/05/15,16:08:20,18,10,1, 11.8,1,1, 10.652, 10595.723, 295.672, 52742.643 22/05/15,16:08:20,19,10,1, 11.8,1,1, 10.652, 10595.719, 295.683, 52742.680 22/05/15,16:08:21,00,10,1, 11.8,1,1, 10.651, 10595.711, 295.683, 52742.680 22/05/15,16:08:21,01,10,1, 11.8,1,1, 10.651, 10595.707, 295.594, 52742.586 22/05/15,16:08:21,02,10,1, 11.8,1,1, 10.651, 10595.732, 295.671, 52742.633 22/05/15,16:08:21,03,10,1, 11.8,1,1, 10.651, 10595.737, 295.723, 52742.614 22/05/15,16:08:21,04,10,1, 11.8,1,1, 10.651, 10595.721, 295.667, 52742.624 22/05/15,16:08:21,05,10,1, 11.8,1,1, 10.651, 10595.710, 295.588, 52742.560 22/05/15,16:08:21,06,10,1, 11.8,1,1, 10.651, 10595.723, 295.623, 52742.589 22/05/15,16:08:21,07,10,1, 11.8,1,1, 10.651, 10595.773, 295.682, 52742.803 22/05/15,16:08:21,08,10,1, 11.8,1,1, 10.651, 10595.759, 295.655, 52742.599 22/05/15,16:08:21,09,10,1, 11.8,1,1, 10.651, 10595.742, 295.607, 52742.537 22/05/15,16:08:21,10,10,1, 11.8,1,1, 10.651, 10595.718, 295.566, 52742.571 22/05/15,16:08:21,11,10,1, 11.8,1,1, 10.651, 10595.750, 295.667, 52742.610 22/05/15,16:08:21,12,10,1, 11.8,1,1, 10.651, 10595.756, 295.658, 52742.596 22/05/15,16:08:21,13,10,1, 11.8,1,1, 10.651, 10595.757, 295.585, 52742.606 22/05/15,16:08:21,14,10,1, 11.8,1,1, 10.651, 10595.719, 295.584, 52742.561 22/05/15,16:08:21,15,10,1, 11.8,1,1, 10.651, 10595.737, 295.646, 52742.605 22/05/15,16:08:21,16,10,1, 11.8,1,1, 10.651, 10595.778, 295.688, 52742.629 22/05/15,16:08:21,17,10,1, 11.8,1,1, 10.651, 10595.739, 295.639, 52742.620 22/05/15,16:08:21,18,10,1, 11.8,1,1, 10.651, 10595.700, 295.582, 52742.570 22/05/15,16:08:21,19,10,1, 11.8,1,1, 10.651, 10595.737, 295.638, 52742.605 22/05/15,16:08:22,00,09,1, 11.8,1,1, 10.651, 10595.737, 295.638, 52742.605 22/05/15,16:08:22,01,09,1, 11.8,1,1, 10.651, 10595.749, 295.643, 52742.611 22/05/15,16:08:22,02,09,1, 11.8,1,1, 10.651, 10595.745, 295.593, 52742.574 22/05/15,16:08:22,03,09,1, 11.8,1,1, 10.651, 10595.738, 295.618, 52742.569 22/05/15,16:08:22,04,09,1, 11.8,1,1, 10.651, 10595.753, 295.658, 52742.616 22/05/15,16:08:22,05,09,1, 11.8,1,1, 10.651, 10595.794, 295.678, 52742.627 22/05/15,16:08:22,06,09,1, 11.8,1,1, 10.651, 10595.757, 295.600, 52742.564 22/05/15,16:08:22,07,09,1, 11.8,1,1, 10.651, 10595.736, 295.575, 52742.546 22/05/15,16:08:22,08,09,1, 11.8,1,1, 10.651, 10595.751, 295.649, 52742.582 22/05/15,16:08:22,09,09,1, 11.8,1,1, 10.651, 10595.761, 295.677, 52742.622 22/05/15,16:08:22,10,09,1, 11.8,1,1, 10.651, 10595.722, 295.598, 52742.553 22/05/15,16:08:22,11,09,1, 11.8,1,1, 10.651, 10595.736, 295.573, 52742.535 22/05/15,16:08:22,12,09,1, 11.8,1,1, 10.651, 10595.749, 295.603, 52742.533 22/05/15,16:08:22,13,09,1, 11.8,1,1, 10.651, 10595.768, 295.691, 52742.639 22/05/15,16:08:22,14,09,1, 11.8,1,1, 10.651, 10595.763, 295.671, 52742.594 22/05/15,16:08:22,15,09,1, 11.8,1,1, 10.651, 10595.749, 295.565, 52742.556 22/05/15,16:08:22,16,09,1, 11.8,1,1, 10.651, 10595.766, 295.601, 52742.573 22/05/15,16:08:22,17,09,1, 11.8,1,1, 10.651, 10595.787, 295.684, 52742.629 22/05/15,16:08:22,18,09,1, 11.8,1,1, 10.651, 10595.785, 295.660, 52742.613 22/05/15,16:08:22,19,09,1, 11.8,1,1, 10.651, 10595.764, 295.575, 52742.550 22/05/15,16:08:23,00,09,1, 11.9,1,1, 10.652, 10595.762, 295.575, 52742.550 22/05/15,16:08:23,01,09,1, 11.9,1,1, 10.652, 10595.788, 295.667, 52742.594 22/05/15,16:08:23,02,09,1, 11.9,1,1, 10.652, 10595.791, 295.687, 52742.615 22/05/15,16:08:23,03,09,1, 11.9,1,1, 10.652, 10595.778, 295.609, 52742.553 22/05/15,16:08:23,04,09,1, 11.9,1,1, 10.652, 10595.750, 295.553, 52742.507 22/05/15,16:08:23,05,09,1, 11.9,1,1, 10.652, 10595.773, 295.634, 52742.550 22/05/15,16:08:23,06,09,1, 11.9,1,1, 10.652, 10595.787, 295.721, 52742.607 22/05/15,16:08:23,07,09,1, 11.9,1,1, 10.652, 10595.774, 295.635, 52742.565 22/05/15,16:08:23,08,09,1, 11.9,1,1, 10.652, 10595.765, 295.565, 52742.532 22/05/15,16:08:23,09,09,1, 11.9,1,1, 10.652, 10595.765, 295.623, 52742.618 22/05/15,16:08:23,10,09,1, 11.9,1,1, 10.652, 10595.779, 295.681, 52742.608 22/05/15,16:08:23,11,09,1, 11.9,1,1, 10.652, 10595.775, 295.638, 52742.571 22/05/15,16:08:23,12,09,1, 11.9,1,1, 10.652, 10595.753, 295.601, 52742.486 22/05/15,16:08:23,13,09,1, 11.9,1,1, 10.652, 10595.784, 295.587, 52742.545 22/05/15,16:08:23,14,09,1, 11.9,1,1, 10.652, 10595.799, 295.657, 52742.576 22/05/15,16:08:23,15,09,1, 11.9,1,1, 10.652, 10595.799, 295.650, 52742.626 22/05/15,16:08:23,16,09,1, 11.9,1,1, 10.652, 10595.776, 295.620, 52742.531 22/05/15,16:08:23,17,09,1, 11.9,1,1, 10.652, 10595.789, 295.576, 52742.556 22/05/15,16:08:23,18,09,1, 11.9,1,1, 10.652, 10595.786, 295.607, 52742.584 22/05/15,16:08:23,19,09,1, 11.9,1,1, 10.652, 10595.830, 295.678, 52742.616 22/05/15,16:08:24,00,09,1, 11.9,1,1, 10.652, 10595.828, 295.678, 52742.492 22/05/15,16:08:24,01,09,1, 11.9,1,1, 10.652, 10595.766, 295.565, 52742.512 22/05/15,16:08:24,02,09,1, 11.9,1,1, 10.652, 10595.776, 295.595, 52742.583 22/05/15,16:08:24,03,09,1, 11.9,1,1, 10.652, 10595.767, 295.692, 52742.817 22/05/15,16:08:24,04,09,1, 11.9,1,1, 10.652, 10595.787, 295.662, 52742.698 22/05/15,16:08:24,05,09,1, 11.9,1,1, 10.652, 10595.792, 295.566, 52742.612 22/05/15,16:08:24,06,09,1, 11.9,1,1, 10.652, 10595.795, 295.568, 52742.536 22/05/15,16:08:24,07,09,1, 11.9,1,1, 10.652, 10595.808, 295.666, 52742.554 22/05/15,16:08:24,08,09,1, 11.9,1,1, 10.652, 10595.802, 295.654, 52742.582 22/05/15,16:08:24,09,09,1, 11.9,1,1, 10.652, 10595.788, 295.600, 52742.672 22/05/15,16:08:24,10,09,1, 11.9,1,1, 10.652, 10595.748, 295.538, 52742.550 22/05/15,16:08:24,11,09,1, 11.9,1,1, 10.652, 10595.790, 295.605, 52742.584 22/05/15,16:08:24,12,09,1, 11.9,1,1, 10.652, 10595.819, 295.676, 52742.568 22/05/15,16:08:24,13,09,1, 11.9,1,1, 10.652, 10595.777, 295.636, 52742.563 22/05/15,16:08:24,14,09,1, 11.9,1,1, 10.652, 10595.788, 295.531, 52742.491 22/05/15,16:08:24,15,09,1, 11.9,1,1, 10.652, 10595.797, 295.569, 52742.539 22/05/15,16:08:24,16,09,1, 11.9,1,1, 10.652, 10595.808, 295.667, 52742.602 22/05/15,16:08:24,17,09,1, 11.9,1,1, 10.652, 10595.817, 295.631, 52742.600 22/05/15,16:08:24,18,09,1, 11.9,1,1, 10.652, 10595.764, 295.544, 52742.479 22/05/15,16:08:24,19,09,1, 11.9,1,1, 10.652, 10595.797, 295.539, 52742.492 22/05/15,16:08:25,00,08,1, 11.9,1,1, 10.651, 10595.795, 295.539, 52742.559 22/05/15,16:08:25,01,08,1, 11.9,1,1, 10.651, 10595.819, 295.640, 52742.547 22/05/15,16:08:25,02,08,1, 11.9,1,1, 10.651, 10595.786, 295.557, 52742.498 22/05/15,16:08:25,03,08,1, 11.9,1,1, 10.651, 10595.786, 295.526, 52742.517 22/05/15,16:08:25,04,08,1, 11.9,1,1, 10.651, 10595.808, 295.605, 52742.497 22/05/15,16:08:25,05,08,1, 11.9,1,1, 10.651, 10595.816, 295.638, 52742.553 22/05/15,16:08:25,06,08,1, 11.9,1,1, 10.651, 10595.810, 295.563, 52742.521 22/05/15,16:08:25,07,08,1, 11.9,1,1, 10.651, 10595.784, 295.512, 52742.483 22/05/15,16:08:25,08,08,1, 11.9,1,1, 10.651, 10595.819, 295.571, 52742.529 22/05/15,16:08:25,09,08,1, 11.9,1,1, 10.651, 10595.805, 295.617, 52742.580 22/05/15,16:08:25,10,08,1, 11.9,1,1, 10.651, 10595.806, 295.586, 52742.550 22/05/15,16:08:25,11,08,1, 11.9,1,1, 10.651, 10595.770, 295.519, 52742.532 22/05/15,16:08:25,12,08,1, 11.9,1,1, 10.651, 10595.774, 295.546, 52742.528 22/05/15,16:08:25,13,08,1, 11.9,1,1, 10.651, 10595.818, 295.609, 52742.569 22/05/15,16:08:25,14,08,1, 11.9,1,1, 10.651, 10595.784, 295.605, 52742.547 22/05/15,16:08:25,15,08,1, 11.9,1,1, 10.651, 10595.769, 295.541, 52742.537 22/05/15,16:08:25,16,08,1, 11.9,1,1, 10.651, 10595.747, 295.517, 52742.484 22/05/15,16:08:25,17,08,1, 11.9,1,1, 10.651, 10595.803, 295.552, 52742.533 22/05/15,16:08:25,18,08,1, 11.9,1,1, 10.651, 10595.787, 295.640, 52742.552 22/05/15,16:08:25,19,08,1, 11.9,1,1, 10.651, 10595.769, 295.575, 52742.559 22/05/15,16:08:26,00,09,1, 11.9,1,1, 10.652, 10595.762, 295.575, 52742.559 22/05/15,16:08:26,01,09,1, 11.9,1,1, 10.652, 10595.781, 295.564, 52742.494 22/05/15,16:08:26,02,09,1, 11.9,1,1, 10.652, 10595.776, 295.596, 52742.554 22/05/15,16:08:26,03,09,1, 11.9,1,1, 10.652, 10595.755, 295.581, 52742.565 22/05/15,16:08:26,04,09,1, 11.9,1,1, 10.652, 10595.730, 295.491, 52742.465 22/05/15,16:08:26,05,09,1, 11.9,1,1, 10.652, 10595.755, 295.498, 52742.477 22/05/15,16:08:26,06,09,1, 11.9,1,1, 10.652, 10595.791, 295.599, 52742.560 22/05/15,16:08:26,07,09,1, 11.9,1,1, 10.652, 10595.748, 295.592, 52742.531 22/05/15,16:08:26,08,09,1, 11.9,1,1, 10.652, 10595.748, 295.497, 52742.503 22/05/15,16:08:26,09,09,1, 11.9,1,1, 10.652, 10595.738, 295.506, 52742.494 22/05/15,16:08:26,10,09,1, 11.9,1,1, 10.652, 10595.753, 295.599, 52742.572 22/05/15,16:08:26,11,09,1, 11.9,1,1, 10.652, 10595.774, 295.595, 52742.561 22/05/15,16:08:26,12,09,1, 11.9,1,1, 10.652, 10595.739, 295.499, 52742.437 22/05/15,16:08:26,13,09,1, 11.9,1,1, 10.652, 10595.720, 295.495, 52742.489 22/05/15,16:08:26,14,09,1, 11.9,1,1, 10.652, 10595.757, 295.569, 52742.525 22/05/15,16:08:26,15,09,1, 11.9,1,1, 10.652, 10595.801, 295.595, 52742.560 22/05/15,16:08:26,16,09,1, 11.9,1,1, 10.652, 10595.733, 295.498, 52742.449 22/05/15,16:08:26,17,09,1, 11.9,1,1, 10.652, 10595.731, 295.495, 52742.508 22/05/15,16:08:26,18,09,1, 11.9,1,1, 10.652, 10595.787, 295.539, 52742.514 22/05/15,16:08:26,19,09,1, 11.9,1,1, 10.652, 10595.748, 295.575, 52742.572 22/05/15,16:08:27,00,10,1, 11.9,1,1, 10.650, 10595.745, 295.575, 52742.572 22/05/15,16:08:27,01,10,1, 11.9,1,1, 10.650, 10595.724, 295.481, 52742.474 22/05/15,16:08:27,02,10,1, 11.9,1,1, 10.650, 10595.748, 295.476, 52742.414 22/05/15,16:08:27,03,10,1, 11.9,1,1, 10.650, 10595.755, 295.581, 52742.500 22/05/15,16:08:27,04,10,1, 11.9,1,1, 10.650, 10595.780, 295.594, 52742.600 22/05/15,16:08:27,05,10,1, 11.9,1,1, 10.650, 10595.755, 295.502, 52742.500 22/05/15,16:08:27,06,10,1, 11.9,1,1, 10.650, 10595.724, 295.499, 52742.493 22/05/15,16:08:27,07,10,1, 11.9,1,1, 10.650, 10595.780, 295.567, 52742.538 22/05/15,16:08:27,08,10,1, 11.9,1,1, 10.650, 10595.768, 295.611, 52742.548 22/05/15,16:08:27,09,10,1, 11.9,1,1, 10.650, 10595.729, 295.517, 52742.500 22/05/15,16:08:27,10,10,1, 11.9,1,1, 10.650, 10595.742, 295.470, 52742.495 22/05/15,16:08:27,11,10,1, 11.9,1,1, 10.650, 10595.747, 295.557, 52742.520 22/05/15,16:08:27,12,10,1, 11.9,1,1, 10.650, 10595.766, 295.594, 52742.559 22/05/15,16:08:27,13,10,1, 11.9,1,1, 10.650, 10595.743, 295.512, 52742.505 22/05/15,16:08:27,14,10,1, 11.9,1,1, 10.650, 10595.725, 295.473, 52742.467 22/05/15,16:08:27,15,10,1, 11.9,1,1, 10.650, 10595.720, 295.512, 52742.453 22/05/15,16:08:27,16,10,1, 11.9,1,1, 10.650, 10595.748, 295.581, 52742.523 22/05/15,16:08:27,17,10,1, 11.9,1,1, 10.650, 10595.717, 295.582, 52742.532 22/05/15,16:08:27,18,10,1, 11.9,1,1, 10.650, 10595.719, 295.481, 52742.451 22/05/15,16:08:27,19,10,1, 11.9,1,1, 10.650, 10595.727, 295.507, 52742.451 22/05/15,16:08:28,00,10,1, 11.8,1,1, 10.651, 10595.720, 295.507, 52742.451 22/05/15,16:08:28,01,10,1, 11.8,1,1, 10.651, 10595.738, 295.578, 52742.502 22/05/15,16:08:28,02,10,1, 11.8,1,1, 10.651, 10595.718, 295.510, 52742.473 22/05/15,16:08:28,03,10,1, 11.8,1,1, 10.651, 10595.709, 295.496, 52742.431 22/05/15,16:08:28,04,10,1, 11.8,1,1, 10.651, 10595.732, 295.561, 52742.536 22/05/15,16:08:28,05,10,1, 11.8,1,1, 10.651, 10595.748, 295.618, 52742.558 22/05/15,16:08:28,06,10,1, 11.8,1,1, 10.651, 10595.734, 295.569, 52742.532 22/05/15,16:08:28,07,10,1, 11.8,1,1, 10.651, 10595.725, 295.482, 52742.439 22/05/15,16:08:28,08,10,1, 11.8,1,1, 10.651, 10595.731, 295.510, 52742.470 22/05/15,16:08:28,09,10,1, 11.8,1,1, 10.651, 10595.753, 295.603, 52742.544 22/05/15,16:08:28,10,10,1, 11.8,1,1, 10.651, 10595.748, 295.586, 52742.536 22/05/15,16:08:28,11,10,1, 11.8,1,1, 10.651, 10595.726, 295.496, 52742.470 22/05/15,16:08:28,12,10,1, 11.8,1,1, 10.651, 10595.747, 295.542, 52742.461 22/05/15,16:08:28,13,10,1, 11.8,1,1, 10.651, 10595.745, 295.604, 52742.517 22/05/15,16:08:28,14,10,1, 11.8,1,1, 10.651, 10595.768, 295.617, 52742.543 22/05/15,16:08:28,15,10,1, 11.8,1,1, 10.651, 10595.718, 295.515, 52742.501 22/05/15,16:08:28,16,10,1, 11.8,1,1, 10.651, 10595.762, 295.513, 52742.478 22/05/15,16:08:28,17,10,1, 11.8,1,1, 10.651, 10595.737, 295.606, 52742.610 22/05/15,16:08:28,18,10,1, 11.8,1,1, 10.651, 10595.785, 295.628, 52742.498 22/05/15,16:08:28,19,10,1, 11.8,1,1, 10.651, 10595.763, 295.559, 52742.447 22/05/15,16:08:29,00,10,1, 11.8,1,1, 10.654, 10595.762, 295.559, 52742.472 22/05/15,16:08:29,01,10,1, 11.8,1,1, 10.654, 10595.754, 295.574, 52742.460 22/05/15,16:08:29,02,10,1, 11.8,1,1, 10.654, 10595.766, 295.643, 52742.490 22/05/15,16:08:29,03,10,1, 11.8,1,1, 10.654, 10595.768, 295.592, 52742.502 22/05/15,16:08:29,04,10,1, 11.8,1,1, 10.654, 10595.775, 295.508, 52742.406 22/05/15,16:08:29,05,10,1, 11.8,1,1, 10.654, 10595.770, 295.555, 52742.444 22/05/15,16:08:29,06,10,1, 11.8,1,1, 10.654, 10595.795, 295.656, 52742.504 22/05/15,16:08:29,07,10,1, 11.8,1,1, 10.654, 10595.787, 295.627, 52742.539 22/05/15,16:08:29,08,10,1, 11.8,1,1, 10.654, 10595.751, 295.536, 52742.428 22/05/15,16:08:29,09,10,1, 11.8,1,1, 10.654, 10595.768, 295.567, 52742.420 22/05/15,16:08:29,10,10,1, 11.8,1,1, 10.654, 10595.791, 295.667, 52742.492 22/05/15,16:08:29,11,10,1, 11.8,1,1, 10.654, 10595.796, 295.632, 52742.496 22/05/15,16:08:29,12,10,1, 11.8,1,1, 10.654, 10595.768, 295.546, 52742.458 22/05/15,16:08:29,13,10,1, 11.8,1,1, 10.654, 10595.775, 295.547, 52742.459 22/05/15,16:08:29,14,10,1, 11.8,1,1, 10.654, 10595.787, 295.599, 52742.465 22/05/15,16:08:29,15,10,1, 11.8,1,1, 10.654, 10595.780, 295.656, 52742.526 22/05/15,16:08:29,16,10,1, 11.8,1,1, 10.654, 10595.761, 295.601, 52742.506 22/05/15,16:08:29,17,10,1, 11.8,1,1, 10.654, 10595.755, 295.541, 52742.476 22/05/15,16:08:29,18,10,1, 11.8,1,1, 10.654, 10595.777, 295.601, 52742.476 22/05/15,16:08:29,19,10,1, 11.8,1,1, 10.654, 10595.801, 295.643, 52742.472 22/05/15,16:08:30,00,10,1, 11.9,1,1, 10.653, 10595.795, 295.643, 52742.472 22/05/15,16:08:30,01,10,1, 11.9,1,1, 10.653, 10595.786, 295.578, 52742.485 22/05/15,16:08:30,02,10,1, 11.9,1,1, 10.653, 10595.795, 295.577, 52742.436 22/05/15,16:08:30,03,10,1, 11.9,1,1, 10.653, 10595.789, 295.645, 52742.500 22/05/15,16:08:30,04,10,1, 11.9,1,1, 10.653, 10595.801, 295.686, 52742.553 22/05/15,16:08:30,05,10,1, 11.9,1,1, 10.653, 10595.785, 295.637, 52742.495 22/05/15,16:08:30,06,10,1, 11.9,1,1, 10.653, 10595.790, 295.564, 52742.379 22/05/15,16:08:30,07,10,1, 11.9,1,1, 10.653, 10595.799, 295.645, 52742.495 22/05/15,16:08:30,08,10,1, 11.9,1,1, 10.653, 10595.831, 295.688, 52742.489 22/05/15,16:08:30,09,10,1, 11.9,1,1, 10.653, 10595.782, 295.662, 52742.459 22/05/15,16:08:30,10,10,1, 11.9,1,1, 10.653, 10595.763, 295.595, 52742.578 22/05/15,16:08:30,11,10,1, 11.9,1,1, 10.653, 10595.779, 295.621, 52742.459 22/05/15,16:08:30,12,10,1, 11.9,1,1, 10.653, 10595.819, 295.687, 52742.558 22/05/15,16:08:30,13,10,1, 11.9,1,1, 10.653, 10595.814, 295.708, 52742.532 22/05/15,16:08:30,14,10,1, 11.9,1,1, 10.653, 10595.808, 295.581, 52742.440 22/05/15,16:08:30,15,10,1, 11.9,1,1, 10.653, 10595.785, 295.571, 52742.393 22/05/15,16:08:30,16,10,1, 11.9,1,1, 10.653, 10595.818, 295.669, 52742.487 22/05/15,16:08:30,17,10,1, 11.9,1,1, 10.653, 10595.842, 295.704, 52742.544 22/05/15,16:08:30,18,10,1, 11.9,1,1, 10.653, 10595.818, 295.621, 52742.460 22/05/15,16:08:30,19,10,1, 11.9,1,1, 10.653, 10595.800, 295.596, 52742.410 22/05/15,16:08:31,00,10,1, 11.8,1,1, 10.652, 10595.795, 295.596, 52742.410 22/05/15,16:08:31,01,10,1, 11.8,1,1, 10.652, 10595.835, 295.691, 52742.538 22/05/15,16:08:31,02,10,1, 11.8,1,1, 10.652, 10595.828, 295.681, 52742.485 22/05/15,16:08:31,03,10,1, 11.8,1,1, 10.652, 10595.799, 295.619, 52742.427 22/05/15,16:08:31,04,10,1, 11.8,1,1, 10.652, 10595.796, 295.601, 52742.427 22/05/15,16:08:31,05,10,1, 11.8,1,1, 10.652, 10595.819, 295.687, 52742.513 22/05/15,16:08:31,06,10,1, 11.8,1,1, 10.652, 10595.849, 295.715, 52742.495 22/05/15,16:08:31,07,10,1, 11.8,1,1, 10.652, 10595.810, 295.622, 52742.455 22/05/15,16:08:31,08,10,1, 11.8,1,1, 10.652, 10595.825, 295.625, 52742.434 22/05/15,16:08:31,09,10,1, 11.8,1,1, 10.652, 10595.839, 295.683, 52742.454 22/05/15,16:08:31,10,10,1, 11.8,1,1, 10.652, 10595.832, 295.707, 52742.488 22/05/15,16:08:31,11,10,1, 11.8,1,1, 10.652, 10595.825, 295.653, 52742.461 22/05/15,16:08:31,12,10,1, 11.8,1,1, 10.652, 10595.806, 295.608, 52742.410 22/05/15,16:08:31,13,10,1, 11.8,1,1, 10.652, 10595.846, 295.650, 52742.444 22/05/15,16:08:31,14,10,1, 11.8,1,1, 10.652, 10595.859, 295.714, 52742.523 22/05/15,16:08:31,15,10,1, 11.8,1,1, 10.652, 10595.817, 295.700, 52742.482 22/05/15,16:08:31,16,10,1, 11.8,1,1, 10.652, 10595.815, 295.607, 52742.410 22/05/15,16:08:31,17,10,1, 11.8,1,1, 10.652, 10595.809, 295.619, 52742.332 22/05/15,16:08:31,18,10,1, 11.8,1,1, 10.652, 10595.888, 295.709, 52742.475 22/05/15,16:08:31,19,10,1, 11.8,1,1, 10.652, 10595.878, 295.707, 52742.367 22/05/15,16:08:32,00,10,1, 11.9,1,1, 10.651, 10595.870, 295.707, 52742.367 22/05/15,16:08:32,01,10,1, 11.9,1,1, 10.651, 10595.837, 295.634, 52742.357 22/05/15,16:08:32,02,10,1, 11.9,1,1, 10.651, 10595.857, 295.695, 52742.418 22/05/15,16:08:32,03,10,1, 11.9,1,1, 10.651, 10595.851, 295.748, 52742.454 22/05/15,16:08:32,04,10,1, 11.9,1,1, 10.651, 10595.821, 295.675, 52742.495 22/05/15,16:08:32,05,10,1, 11.9,1,1, 10.651, 10595.813, 295.616, 52742.404 22/05/15,16:08:32,06,10,1, 11.9,1,1, 10.651, 10595.816, 295.669, 52742.466 22/05/15,16:08:32,07,10,1, 11.9,1,1, 10.651, 10595.860, 295.749, 52742.429 22/05/15,16:08:32,08,10,1, 11.9,1,1, 10.651, 10595.843, 295.691, 52742.488 22/05/15,16:08:32,09,10,1, 11.9,1,1, 10.651, 10595.823, 295.634, 52742.417 22/05/15,16:08:32,10,10,1, 11.9,1,1, 10.651, 10595.814, 295.631, 52742.454 22/05/15,16:08:32,11,10,1, 11.9,1,1, 10.651, 10595.854, 295.733, 52742.530 22/05/15,16:08:32,12,10,1, 11.9,1,1, 10.651, 10595.864, 295.721, 52742.488 22/05/15,16:08:32,13,10,1, 11.9,1,1, 10.651, 10595.825, 295.628, 52742.425 22/05/15,16:08:32,14,10,1, 11.9,1,1, 10.651, 10595.838, 295.633, 52742.391 22/05/15,16:08:32,15,10,1, 11.9,1,1, 10.651, 10595.871, 295.698, 52742.466 22/05/15,16:08:32,16,10,1, 11.9,1,1, 10.651, 10595.866, 295.735, 52742.507 22/05/15,16:08:32,17,10,1, 11.9,1,1, 10.651, 10595.803, 295.650, 52742.261 22/05/15,16:08:32,18,10,1, 11.9,1,1, 10.651, 10595.842, 295.624, 52742.446 22/05/15,16:08:32,19,10,1, 11.9,1,1, 10.651, 10595.862, 295.686, 52742.427 22/05/15,16:08:33,00,10,1, 11.8,1,1, 10.652, 10595.853, 295.686, 52742.427 22/05/15,16:08:33,01,10,1, 11.8,1,1, 10.652, 10595.872, 295.690, 52742.421 22/05/15,16:08:33,02,10,1, 11.8,1,1, 10.652, 10595.838, 295.650, 52742.413 22/05/15,16:08:33,03,10,1, 11.8,1,1, 10.652, 10595.843, 295.656, 52742.434 22/05/15,16:08:33,04,10,1, 11.8,1,1, 10.652, 10595.863, 295.724, 52742.486 22/05/15,16:08:33,05,10,1, 11.8,1,1, 10.652, 10595.863, 295.742, 52742.442 22/05/15,16:08:33,06,10,1, 11.8,1,1, 10.652, 10595.846, 295.656, 52742.397 22/05/15,16:08:33,07,10,1, 11.8,1,1, 10.652, 10595.825, 295.638, 52742.423 22/05/15,16:08:33,08,10,1, 11.8,1,1, 10.652, 10595.852, 295.725, 52742.452 22/05/15,16:08:33,09,10,1, 11.8,1,1, 10.652, 10595.868, 295.745, 52742.483 22/05/15,16:08:33,10,10,1, 11.8,1,1, 10.652, 10595.838, 295.700, 52742.459 22/05/15,16:08:33,11,10,1, 11.8,1,1, 10.652, 10595.814, 295.631, 52742.418 22/05/15,16:08:33,12,10,1, 11.8,1,1, 10.652, 10595.831, 295.684, 52742.457 22/05/15,16:08:33,13,10,1, 11.8,1,1, 10.652, 10595.869, 295.740, 52742.475 22/05/15,16:08:33,14,10,1, 11.8,1,1, 10.652, 10595.874, 295.705, 52742.428 22/05/15,16:08:33,15,10,1, 11.8,1,1, 10.652, 10595.838, 295.664, 52742.354 22/05/15,16:08:33,16,10,1, 11.8,1,1, 10.652, 10595.831, 295.646, 52742.417 22/05/15,16:08:33,17,10,1, 11.8,1,1, 10.652, 10595.860, 295.685, 52742.380 22/05/15,16:08:33,18,10,1, 11.8,1,1, 10.652, 10595.911, 295.726, 52742.469 22/05/15,16:08:33,19,10,1, 11.8,1,1, 10.652, 10595.862, 295.696, 52742.376 22/05/15,16:08:34,00,10,1, 11.9,1,1, 10.649, 10595.853, 295.696, 52742.376 22/05/15,16:08:34,01,10,1, 11.9,1,1, 10.649, 10595.873, 295.679, 52742.379 22/05/15,16:08:34,02,10,1, 11.9,1,1, 10.649, 10595.851, 295.749, 52742.417 22/05/15,16:08:34,03,10,1, 11.9,1,1, 10.649, 10595.845, 295.708, 52742.399 22/05/15,16:08:34,04,10,1, 11.9,1,1, 10.649, 10595.814, 295.622, 52742.415 22/05/15,16:08:34,05,10,1, 11.9,1,1, 10.649, 10595.838, 295.668, 52742.367 22/05/15,16:08:34,06,10,1, 11.9,1,1, 10.649, 10595.859, 295.735, 52742.239 22/05/15,16:08:34,07,10,1, 11.9,1,1, 10.649, 10595.824, 295.723, 52742.368 22/05/15,16:08:34,08,10,1, 11.9,1,1, 10.649, 10595.863, 295.632, 52742.266 22/05/15,16:08:34,09,10,1, 11.9,1,1, 10.649, 10595.836, 295.631, 52742.318 22/05/15,16:08:34,10,10,1, 11.9,1,1, 10.649, 10595.865, 295.712, 52742.431 22/05/15,16:08:34,11,10,1, 11.9,1,1, 10.649, 10595.891, 295.727, 52742.394 22/05/15,16:08:34,12,10,1, 11.9,1,1, 10.649, 10595.873, 295.629, 52742.399 22/05/15,16:08:34,13,10,1, 11.9,1,1, 10.649, 10595.844, 295.602, 52742.403 22/05/15,16:08:34,14,10,1, 11.9,1,1, 10.649, 10595.874, 295.665, 52742.380 22/05/15,16:08:34,15,10,1, 11.9,1,1, 10.649, 10595.882, 295.715, 52742.457 22/05/15,16:08:34,16,10,1, 11.9,1,1, 10.649, 10595.879, 295.703, 52742.438 22/05/15,16:08:34,17,10,1, 11.9,1,1, 10.649, 10595.852, 295.631, 52742.346 22/05/15,16:08:34,18,10,1, 11.9,1,1, 10.649, 10595.842, 295.648, 52742.364 22/05/15,16:08:34,19,10,1, 11.9,1,1, 10.649, 10595.889, 295.705, 52742.452 22/05/15,16:08:35,00,10,1, 11.9,1,1, 10.649, 10595.887, 295.705, 52742.452 22/05/15,16:08:35,01,10,1, 11.9,1,1, 10.649, 10595.876, 295.645, 52742.360 22/05/15,16:08:35,02,10,1, 11.9,1,1, 10.649, 10595.856, 295.603, 52742.325 22/05/15,16:08:35,03,10,1, 11.9,1,1, 10.649, 10595.891, 295.674, 52742.326 22/05/15,16:08:35,04,10,1, 11.9,1,1, 10.649, 10595.875, 295.713, 52742.369 22/05/15,16:08:35,05,10,1, 11.9,1,1, 10.649, 10595.890, 295.688, 52742.463 22/05/15,16:08:35,06,10,1, 11.9,1,1, 10.649, 10595.847, 295.604, 52742.329 22/05/15,16:08:35,07,10,1, 11.9,1,1, 10.649, 10595.874, 295.626, 52742.381 22/05/15,16:08:35,08,10,1, 11.9,1,1, 10.649, 10595.902, 295.731, 52742.397 22/05/15,16:08:35,09,10,1, 11.9,1,1, 10.649, 10595.894, 295.690, 52742.409 22/05/15,16:08:35,10,10,1, 11.9,1,1, 10.649, 10595.879, 295.611, 52742.320 22/05/15,16:08:35,11,10,1, 11.9,1,1, 10.649, 10595.867, 295.607, 52742.289 22/05/15,16:08:35,12,10,1, 11.9,1,1, 10.649, 10595.895, 295.705, 52742.378 22/05/15,16:08:35,13,10,1, 11.9,1,1, 10.649, 10595.903, 295.715, 52742.333 22/05/15,16:08:35,14,10,1, 11.9,1,1, 10.649, 10595.890, 295.649, 52742.303 22/05/15,16:08:35,15,10,1, 11.9,1,1, 10.649, 10595.882, 295.600, 52742.276 22/05/15,16:08:35,16,10,1, 11.9,1,1, 10.649, 10595.907, 295.644, 52742.326 22/05/15,16:08:35,17,10,1, 11.9,1,1, 10.649, 10595.918, 295.700, 52742.400 22/05/15,16:08:35,18,10,1, 11.9,1,1, 10.649, 10595.892, 295.648, 52742.344 22/05/15,16:08:35,19,10,1, 11.9,1,1, 10.649, 10595.903, 295.582, 52742.277 22/05/15,16:08:36,00,09,1, 11.8,1,1, 10.650, 10595.895, 295.582, 52742.402 22/05/15,16:08:36,01,09,1, 11.8,1,1, 10.650, 10595.941, 295.692, 52742.334 22/05/15,16:08:36,02,09,1, 11.8,1,1, 10.650, 10595.925, 295.706, 52742.412 22/05/15,16:08:36,03,09,1, 11.8,1,1, 10.650, 10595.918, 295.611, 52742.315 22/05/15,16:08:36,04,09,1, 11.8,1,1, 10.650, 10595.887, 295.599, 52742.390 22/05/15,16:08:36,05,09,1, 11.8,1,1, 10.650, 10595.922, 295.669, 52742.373 22/05/15,16:08:36,06,09,1, 11.8,1,1, 10.650, 10595.945, 295.688, 52742.422 22/05/15,16:08:36,07,09,1, 11.8,1,1, 10.650, 10595.927, 295.650, 52742.299 22/05/15,16:08:36,08,09,1, 11.8,1,1, 10.650, 10595.930, 295.596, 52742.327 22/05/15,16:08:36,09,09,1, 11.8,1,1, 10.650, 10595.940, 295.640, 52742.358 22/05/15,16:08:36,10,09,1, 11.8,1,1, 10.650, 10595.935, 295.681, 52742.383 22/05/15,16:08:36,11,09,1, 11.8,1,1, 10.650, 10595.946, 295.685, 52742.336 22/05/15,16:08:36,12,09,1, 11.8,1,1, 10.650, 10595.931, 295.614, 52742.255 22/05/15,16:08:36,13,09,1, 11.8,1,1, 10.650, 10595.945, 295.600, 52742.279 22/05/15,16:08:36,14,09,1, 11.8,1,1, 10.650, 10595.958, 295.673, 52742.368 22/05/15,16:08:36,15,09,1, 11.8,1,1, 10.650, 10595.984, 295.675, 52742.363 22/05/15,16:08:36,16,09,1, 11.8,1,1, 10.650, 10595.938, 295.626, 52742.325 22/05/15,16:08:36,17,09,1, 11.8,1,1, 10.650, 10595.955, 295.566, 52742.233 22/05/15,16:08:36,18,09,1, 11.8,1,1, 10.650, 10595.976, 295.652, 52742.266 22/05/15,16:08:36,19,09,1, 11.8,1,1, 10.650, 10595.991, 295.669, 52742.402 22/05/15,16:08:37,00,09,1, 11.8,1,1, 10.649, 10595.987, 295.669, 52742.402 22/05/15,16:08:37,01,09,1, 11.8,1,1, 10.649, 10595.970, 295.578, 52742.295 22/05/15,16:08:37,02,09,1, 11.8,1,1, 10.649, 10595.986, 295.593, 52742.322 22/05/15,16:08:37,03,09,1, 11.8,1,1, 10.649, 10596.009, 295.696, 52742.393 22/05/15,16:08:37,04,09,1, 11.8,1,1, 10.649, 10596.013, 295.693, 52742.384 22/05/15,16:08:37,05,09,1, 11.8,1,1, 10.649, 10595.995, 295.609, 52742.306 22/05/15,16:08:37,06,09,1, 11.8,1,1, 10.649, 10595.998, 295.587, 52742.284 22/05/15,16:08:37,07,09,1, 11.8,1,1, 10.649, 10596.037, 295.682, 52742.405 22/05/15,16:08:37,08,09,1, 11.8,1,1, 10.649, 10596.031, 295.702, 52742.404 22/05/15,16:08:37,09,09,1, 11.8,1,1, 10.649, 10596.020, 295.645, 52742.302 22/05/15,16:08:37,10,09,1, 11.8,1,1, 10.649, 10596.014, 295.586, 52742.291 22/05/15,16:08:37,11,09,1, 11.8,1,1, 10.649, 10596.017, 295.618, 52742.258 22/05/15,16:08:37,12,09,1, 11.8,1,1, 10.649, 10596.031, 295.689, 52742.313 22/05/15,16:08:37,13,09,1, 11.8,1,1, 10.649, 10596.034, 295.682, 52742.335 22/05/15,16:08:37,14,09,1, 11.8,1,1, 10.649, 10596.048, 295.622, 52742.334 22/05/15,16:08:37,15,09,1, 11.8,1,1, 10.649, 10596.045, 295.597, 52742.240 22/05/15,16:08:37,16,09,1, 11.8,1,1, 10.649, 10596.038, 295.680, 52742.371 22/05/15,16:08:37,17,09,1, 11.8,1,1, 10.649, 10596.056, 295.698, 52742.343 22/05/15,16:08:37,18,09,1, 11.8,1,1, 10.649, 10596.096, 295.645, 52742.356 22/05/15,16:08:37,19,09,1, 11.8,1,1, 10.649, 10596.036, 295.594, 52742.302 22/05/15,16:08:38,00,09,1, 11.9,1,1, 10.648, 10596.029, 295.594, 52742.302 22/05/15,16:08:38,01,09,1, 11.9,1,1, 10.648, 10596.076, 295.682, 52742.341 22/05/15,16:08:38,02,09,1, 11.9,1,1, 10.648, 10596.081, 295.657, 52742.330 22/05/15,16:08:38,03,09,1, 11.9,1,1, 10.648, 10596.048, 295.616, 52742.256 22/05/15,16:08:38,04,09,1, 11.9,1,1, 10.648, 10596.073, 295.614, 52742.263 22/05/15,16:08:38,05,09,1, 11.9,1,1, 10.648, 10596.094, 295.687, 52742.333 22/05/15,16:08:38,06,09,1, 11.9,1,1, 10.648, 10596.095, 295.664, 52742.280 22/05/15,16:08:38,07,09,1, 11.9,1,1, 10.648, 10596.071, 295.639, 52742.265 22/05/15,16:08:38,08,09,1, 11.9,1,1, 10.648, 10596.070, 295.596, 52742.270 22/05/15,16:08:38,09,09,1, 11.9,1,1, 10.648, 10596.091, 295.657, 52742.273 22/05/15,16:08:38,10,09,1, 11.9,1,1, 10.648, 10596.120, 295.686, 52742.336 22/05/15,16:08:38,11,09,1, 11.9,1,1, 10.648, 10596.071, 295.651, 52742.339 22/05/15,16:08:38,12,09,1, 11.9,1,1, 10.648, 10596.112, 295.572, 52742.174 22/05/15,16:08:38,13,09,1, 11.9,1,1, 10.648, 10596.123, 295.583, 52742.230 22/05/15,16:08:38,14,09,1, 11.9,1,1, 10.648, 10596.148, 295.667, 52742.316 22/05/15,16:08:38,15,09,1, 11.9,1,1, 10.648, 10596.171, 295.701, 52742.309 22/05/15,16:08:38,16,09,1, 11.9,1,1, 10.648, 10596.109, 295.584, 52742.275 22/05/15,16:08:38,17,09,1, 11.9,1,1, 10.648, 10596.097, 295.603, 52742.236 22/05/15,16:08:38,18,09,1, 11.9,1,1, 10.648, 10596.147, 295.686, 52742.320 22/05/15,16:08:38,19,09,1, 11.9,1,1, 10.648, 10596.159, 295.723, 52742.312 22/05/15,16:08:39,00,09,1, 11.8,1,1, 10.648, 10596.154, 295.723, 52742.178 22/05/15,16:08:39,01,09,1, 11.8,1,1, 10.648, 10596.106, 295.597, 52742.112 22/05/15,16:08:39,02,09,1, 11.8,1,1, 10.648, 10596.173, 295.625, 52742.302 22/05/15,16:08:39,03,09,1, 11.8,1,1, 10.648, 10596.204, 295.690, 52742.304 22/05/15,16:08:39,04,09,1, 11.8,1,1, 10.648, 10596.186, 295.669, 52742.271 22/05/15,16:08:39,05,09,1, 11.8,1,1, 10.648, 10596.154, 295.617, 52742.251 22/05/15,16:08:39,06,09,1, 11.8,1,1, 10.648, 10596.154, 295.563, 52742.271 22/05/15,16:08:39,07,09,1, 11.8,1,1, 10.648, 10596.186, 295.650, 52742.251 22/05/15,16:08:39,08,09,1, 11.8,1,1, 10.648, 10596.218, 295.694, 52742.319 22/05/15,16:08:39,09,09,1, 11.8,1,1, 10.648, 10596.201, 295.650, 52742.273 22/05/15,16:08:39,10,09,1, 11.8,1,1, 10.648, 10596.176, 295.572, 52742.151 22/05/15,16:08:39,11,09,1, 11.8,1,1, 10.648, 10596.183, 295.618, 52742.223 22/05/15,16:08:39,12,09,1, 11.8,1,1, 10.648, 10596.220, 295.685, 52742.264 22/05/15,16:08:39,13,09,1, 11.8,1,1, 10.648, 10596.215, 295.679, 52742.272 22/05/15,16:08:39,14,09,1, 11.8,1,1, 10.648, 10596.192, 295.595, 52742.173 22/05/15,16:08:39,15,09,1, 11.8,1,1, 10.648, 10596.207, 295.599, 52742.225 22/05/15,16:08:39,16,09,1, 11.8,1,1, 10.648, 10596.224, 295.662, 52742.276 22/05/15,16:08:39,17,09,1, 11.8,1,1, 10.648, 10596.226, 295.688, 52742.293 22/05/15,16:08:39,18,09,1, 11.8,1,1, 10.648, 10596.222, 295.628, 52742.229 22/05/15,16:08:39,19,09,1, 11.8,1,1, 10.648, 10596.219, 295.555, 52742.178 22/05/15,16:08:40,00,09,1, 11.9,1,1, 10.650, 10596.212, 295.555, 52742.282 22/05/15,16:08:40,01,09,1, 11.9,1,1, 10.650, 10596.242, 295.682, 52742.242 22/05/15,16:08:40,02,09,1, 11.9,1,1, 10.650, 10596.253, 295.666, 52742.270 22/05/15,16:08:40,03,09,1, 11.9,1,1, 10.650, 10596.230, 295.589, 52742.228 22/05/15,16:08:40,04,09,1, 11.9,1,1, 10.650, 10596.223, 295.585, 52742.271 22/05/15,16:08:40,05,09,1, 11.9,1,1, 10.650, 10596.246, 295.674, 52742.310 22/05/15,16:08:40,06,09,1, 11.9,1,1, 10.650, 10596.264, 295.694, 52742.281 22/05/15,16:08:40,07,09,1, 11.9,1,1, 10.650, 10596.247, 295.652, 52742.264 22/05/15,16:08:40,08,09,1, 11.9,1,1, 10.650, 10596.244, 295.584, 52742.222 22/05/15,16:08:40,09,09,1, 11.9,1,1, 10.650, 10596.227, 295.626, 52742.270 22/05/15,16:08:40,10,09,1, 11.9,1,1, 10.650, 10596.256, 295.699, 52742.326 22/05/15,16:08:40,11,09,1, 11.9,1,1, 10.650, 10596.250, 295.666, 52742.331 22/05/15,16:08:40,12,09,1, 11.9,1,1, 10.650, 10596.240, 295.608, 52742.183 22/05/15,16:08:40,13,09,1, 11.9,1,1, 10.650, 10596.235, 295.568, 52742.221 22/05/15,16:08:40,14,09,1, 11.9,1,1, 10.650, 10596.260, 295.655, 52742.210 22/05/15,16:08:40,15,09,1, 11.9,1,1, 10.650, 10596.298, 295.691, 52742.298 22/05/15,16:08:40,16,09,1, 11.9,1,1, 10.650, 10596.280, 295.624, 52742.235 22/05/15,16:08:40,17,09,1, 11.9,1,1, 10.650, 10596.245, 295.591, 52742.252 22/05/15,16:08:40,18,09,1, 11.9,1,1, 10.650, 10596.275, 295.595, 52742.183 22/05/15,16:08:40,19,09,1, 11.9,1,1, 10.650, 10596.281, 295.680, 52742.282 22/05/15,16:08:41,00,09,1, 11.9,1,1, 10.647, 10596.279, 295.680, 52742.282 22/05/15,16:08:41,01,09,1, 11.9,1,1, 10.647, 10596.263, 295.597, 52742.223 22/05/15,16:08:41,02,09,1, 11.9,1,1, 10.647, 10596.239, 295.574, 52742.212 22/05/15,16:08:41,03,09,1, 11.9,1,1, 10.647, 10596.299, 295.664, 52742.258 22/05/15,16:08:41,04,09,1, 11.9,1,1, 10.647, 10596.320, 295.692, 52742.289 22/05/15,16:08:41,05,09,1, 11.9,1,1, 10.647, 10596.294, 295.638, 52742.206 22/05/15,16:08:41,06,09,1, 11.9,1,1, 10.647, 10596.245, 295.555, 52742.147 22/05/15,16:08:41,07,09,1, 11.9,1,1, 10.647, 10596.264, 295.618, 52742.218 22/05/15,16:08:41,08,09,1, 11.9,1,1, 10.647, 10596.286, 295.650, 52742.195 22/05/15,16:08:41,09,09,1, 11.9,1,1, 10.647, 10596.289, 295.672, 52742.277 22/05/15,16:08:41,10,09,1, 11.9,1,1, 10.647, 10596.277, 295.606, 52742.222 22/05/15,16:08:41,11,09,1, 11.9,1,1, 10.647, 10596.272, 295.554, 52742.167 22/05/15,16:08:41,12,09,1, 11.9,1,1, 10.647, 10596.298, 295.628, 52742.193 22/05/15,16:08:41,13,09,1, 11.9,1,1, 10.647, 10596.305, 295.677, 52742.221 22/05/15,16:08:41,14,09,1, 11.9,1,1, 10.647, 10596.278, 295.654, 52742.221 22/05/15,16:08:41,15,09,1, 11.9,1,1, 10.647, 10596.296, 295.561, 52742.130 22/05/15,16:08:41,16,09,1, 11.9,1,1, 10.647, 10596.314, 295.569, 52742.171 22/05/15,16:08:41,17,09,1, 11.9,1,1, 10.647, 10596.336, 295.649, 52742.219 22/05/15,16:08:41,18,09,1, 11.9,1,1, 10.647, 10596.310, 295.644, 52742.252 22/05/15,16:08:41,19,09,1, 11.9,1,1, 10.647, 10596.294, 295.557, 52742.138 22/05/15,16:08:42,00,09,1, 11.8,1,1, 10.650, 10596.287, 295.557, 52742.144 22/05/15,16:08:42,01,09,1, 11.8,1,1, 10.650, 10596.323, 295.641, 52742.197 22/05/15,16:08:42,02,09,1, 11.8,1,1, 10.650, 10596.338, 295.669, 52742.247 22/05/15,16:08:42,03,09,1, 11.8,1,1, 10.650, 10596.304, 295.615, 52742.170 22/05/15,16:08:42,04,09,1, 11.8,1,1, 10.650, 10596.274, 295.569, 52742.303 22/05/15,16:08:42,05,09,1, 11.8,1,1, 10.650, 10596.281, 295.599, 52742.254 22/05/15,16:08:42,06,09,1, 11.8,1,1, 10.650, 10596.331, 295.659, 52742.250 22/05/15,16:08:42,07,09,1, 11.8,1,1, 10.650, 10596.336, 295.655, 52742.235 22/05/15,16:08:42,08,09,1, 11.8,1,1, 10.650, 10596.335, 295.601, 52742.169 22/05/15,16:08:42,09,09,1, 11.8,1,1, 10.650, 10596.319, 295.543, 52742.161 22/05/15,16:08:42,10,09,1, 11.8,1,1, 10.650, 10596.330, 295.620, 52742.192 22/05/15,16:08:42,11,09,1, 11.8,1,1, 10.650, 10596.325, 295.683, 52742.235 22/05/15,16:08:42,12,09,1, 11.8,1,1, 10.650, 10596.320, 295.660, 52742.235 22/05/15,16:08:42,13,09,1, 11.8,1,1, 10.650, 10596.327, 295.558, 52742.130 22/05/15,16:08:42,14,09,1, 11.8,1,1, 10.650, 10596.319, 295.601, 52742.162 22/05/15,16:08:42,15,09,1, 11.8,1,1, 10.650, 10596.332, 295.658, 52742.193 22/05/15,16:08:42,16,09,1, 11.8,1,1, 10.650, 10596.353, 295.682, 52742.257 22/05/15,16:08:42,17,09,1, 11.8,1,1, 10.650, 10596.315, 295.594, 52742.154 22/05/15,16:08:42,18,09,1, 11.8,1,1, 10.650, 10596.303, 295.572, 52742.108 22/05/15,16:08:42,19,09,1, 11.8,1,1, 10.650, 10596.321, 295.601, 52742.144 22/05/15,16:08:43,00,09,1, 11.9,1,1, 10.647, 10596.321, 295.601, 52742.144 22/05/15,16:08:43,01,09,1, 11.9,1,1, 10.647, 10596.333, 295.623, 52742.181 22/05/15,16:08:43,02,09,1, 11.9,1,1, 10.647, 10596.322, 295.563, 52742.167 22/05/15,16:08:43,03,09,1, 11.9,1,1, 10.647, 10596.340, 295.567, 52742.121 22/05/15,16:08:43,04,09,1, 11.9,1,1, 10.647, 10596.334, 295.641, 52742.195 22/05/15,16:08:43,05,09,1, 11.9,1,1, 10.647, 10596.336, 295.662, 52742.226 22/05/15,16:08:43,06,09,1, 11.9,1,1, 10.647, 10596.337, 295.589, 52742.140 22/05/15,16:08:43,07,09,1, 11.9,1,1, 10.647, 10596.312, 295.543, 52742.147 22/05/15,16:08:43,08,09,1, 11.9,1,1, 10.647, 10596.354, 295.569, 52742.173 22/05/15,16:08:43,09,09,1, 11.9,1,1, 10.647, 10596.400, 295.650, 52742.177 22/05/15,16:08:43,10,09,1, 11.9,1,1, 10.647, 10596.364, 295.636, 52742.062 22/05/15,16:08:43,11,09,1, 11.9,1,1, 10.647, 10596.322, 295.579, 52742.119 22/05/15,16:08:43,12,09,1, 11.9,1,1, 10.647, 10596.320, 295.561, 52742.127 22/05/15,16:08:43,13,09,1, 11.9,1,1, 10.647, 10596.366, 295.634, 52742.154 22/05/15,16:08:43,14,09,1, 11.9,1,1, 10.647, 10596.339, 295.663, 52742.187 22/05/15,16:08:43,15,09,1, 11.9,1,1, 10.647, 10596.380, 295.610, 52742.103 22/05/15,16:08:43,16,09,1, 11.9,1,1, 10.647, 10596.359, 295.527, 52742.049 22/05/15,16:08:43,17,09,1, 11.9,1,1, 10.647, 10596.358, 295.608, 52742.143 22/05/15,16:08:43,18,09,1, 11.9,1,1, 10.647, 10596.372, 295.649, 52742.163 22/05/15,16:08:43,19,09,1, 11.9,1,1, 10.647, 10596.358, 295.640, 52742.192 22/05/15,16:08:44,00,09,1, 11.9,1,1, 10.646, 10596.354, 295.640, 52742.066 22/05/15,16:08:44,01,09,1, 11.9,1,1, 10.646, 10596.360, 295.546, 52742.123 22/05/15,16:08:44,02,09,1, 11.9,1,1, 10.646, 10596.372, 295.623, 52742.115 22/05/15,16:08:44,03,09,1, 11.9,1,1, 10.646, 10596.376, 295.645, 52742.159 22/05/15,16:08:44,04,09,1, 11.9,1,1, 10.646, 10596.341, 295.583, 52742.140 22/05/15,16:08:44,05,09,1, 11.9,1,1, 10.646, 10596.351, 295.529, 52742.104 22/05/15,16:08:44,06,09,1, 11.9,1,1, 10.646, 10596.368, 295.605, 52742.124 22/05/15,16:08:44,07,09,1, 11.9,1,1, 10.646, 10596.368, 295.652, 52742.149 22/05/15,16:08:44,08,09,1, 11.9,1,1, 10.646, 10596.383, 295.602, 52742.091 22/05/15,16:08:44,09,09,1, 11.9,1,1, 10.646, 10596.348, 295.546, 52742.040 22/05/15,16:08:44,10,09,1, 11.9,1,1, 10.646, 10596.380, 295.530, 52742.057 22/05/15,16:08:44,11,09,1, 11.9,1,1, 10.646, 10596.383, 295.574, 52742.054 22/05/15,16:08:44,12,09,1, 11.9,1,1, 10.646, 10596.388, 295.641, 52742.117 22/05/15,16:08:44,13,09,1, 11.9,1,1, 10.646, 10596.403, 295.568, 52742.070 22/05/15,16:08:44,14,09,1, 11.9,1,1, 10.646, 10596.371, 295.514, 52742.059 22/05/15,16:08:44,15,09,1, 11.9,1,1, 10.646, 10596.377, 295.550, 52742.072 22/05/15,16:08:44,16,09,1, 11.9,1,1, 10.646, 10596.399, 295.629, 52742.104 22/05/15,16:08:44,17,09,1, 11.9,1,1, 10.646, 10596.394, 295.631, 52742.103 22/05/15,16:08:44,18,09,1, 11.9,1,1, 10.646, 10596.353, 295.551, 52742.026 22/05/15,16:08:44,19,09,1, 11.9,1,1, 10.646, 10596.353, 295.576, 52742.066 22/05/15,16:08:45,00,09,1, 11.9,1,1, 10.643, 10596.346, 295.576, 52742.066 22/05/15,16:08:45,01,09,1, 11.9,1,1, 10.643, 10596.426, 295.671, 52742.097 22/05/15,16:08:45,02,09,1, 11.9,1,1, 10.643, 10596.377, 295.612, 52742.090 22/05/15,16:08:45,03,09,1, 11.9,1,1, 10.643, 10596.359, 295.528, 52742.025 22/05/15,16:08:45,04,09,1, 11.9,1,1, 10.643, 10596.363, 295.576, 52742.103 22/05/15,16:08:45,05,09,1, 11.9,1,1, 10.643, 10596.388, 295.641, 52742.099 22/05/15,16:08:45,06,09,1, 11.9,1,1, 10.643, 10596.393, 295.654, 52742.113 22/05/15,16:08:45,07,09,1, 11.9,1,1, 10.643, 10596.384, 295.585, 52742.087 22/05/15,16:08:45,08,09,1, 11.9,1,1, 10.643, 10596.362, 295.546, 52742.018 22/05/15,16:08:45,09,09,1, 11.9,1,1, 10.643, 10596.374, 295.616, 52742.082 22/05/15,16:08:45,10,09,1, 11.9,1,1, 10.643, 10596.428, 295.678, 52742.131 22/05/15,16:08:45,11,09,1, 11.9,1,1, 10.643, 10596.398, 295.637, 52742.072 22/05/15,16:08:45,12,09,1, 11.9,1,1, 10.643, 10596.371, 295.571, 52742.027 22/05/15,16:08:45,13,09,1, 11.9,1,1, 10.643, 10596.390, 295.570, 52742.071 22/05/15,16:08:45,14,09,1, 11.9,1,1, 10.643, 10596.414, 295.627, 52742.122 22/05/15,16:08:45,15,09,1, 11.9,1,1, 10.643, 10596.432, 295.670, 52742.154 22/05/15,16:08:45,16,09,1, 11.9,1,1, 10.643, 10596.419, 295.591, 52742.118 22/05/15,16:08:45,17,09,1, 11.9,1,1, 10.643, 10596.417, 295.537, 52742.109 22/05/15,16:08:45,18,09,1, 11.9,1,1, 10.643, 10596.454, 295.593, 52742.078 22/05/15,16:08:45,19,09,1, 11.9,1,1, 10.643, 10596.454, 295.694, 52742.195 22/05/15,16:08:46,00,10,1, 11.9,1,1, 10.647, 10596.454, 295.694, 52742.195 22/05/15,16:08:46,01,10,1, 11.9,1,1, 10.647, 10596.438, 295.539, 52742.037 22/05/15,16:08:46,02,10,1, 11.9,1,1, 10.647, 10596.438, 295.558, 52742.071 22/05/15,16:08:46,03,10,1, 11.9,1,1, 10.647, 10596.446, 295.627, 52742.105 22/05/15,16:08:46,04,10,1, 11.9,1,1, 10.647, 10596.465, 295.661, 52742.145 22/05/15,16:08:46,05,10,1, 11.9,1,1, 10.647, 10596.437, 295.594, 52742.060 22/05/15,16:08:46,06,10,1, 11.9,1,1, 10.647, 10596.441, 295.548, 52741.982 22/05/15,16:08:46,07,10,1, 11.9,1,1, 10.647, 10596.469, 295.634, 52742.079 22/05/15,16:08:46,08,10,1, 11.9,1,1, 10.647, 10596.479, 295.684, 52742.127 22/05/15,16:08:46,09,10,1, 11.9,1,1, 10.647, 10596.481, 295.631, 52742.107 22/05/15,16:08:46,10,10,1, 11.9,1,1, 10.647, 10596.455, 295.573, 52741.989 22/05/15,16:08:46,11,10,1, 11.9,1,1, 10.647, 10596.455, 295.557, 52742.009 22/05/15,16:08:46,12,10,1, 11.9,1,1, 10.647, 10596.480, 295.628, 52742.051 22/05/15,16:08:46,13,10,1, 11.9,1,1, 10.647, 10596.497, 295.675, 52742.146 22/05/15,16:08:46,14,10,1, 11.9,1,1, 10.647, 10596.485, 295.626, 52742.085 22/05/15,16:08:46,15,10,1, 11.9,1,1, 10.647, 10596.464, 295.549, 52741.992 22/05/15,16:08:46,16,10,1, 11.9,1,1, 10.647, 10596.455, 295.595, 52742.034 22/05/15,16:08:46,17,10,1, 11.9,1,1, 10.647, 10596.506, 295.673, 52742.105 22/05/15,16:08:46,18,10,1, 11.9,1,1, 10.647, 10596.504, 295.671, 52742.067 22/05/15,16:08:46,19,10,1, 11.9,1,1, 10.647, 10596.491, 295.591, 52742.029 22/05/15,16:08:47,00,10,1, 11.9,1,1, 10.648, 10596.488, 295.591, 52742.029 22/05/15,16:08:47,01,10,1, 11.9,1,1, 10.648, 10596.516, 295.631, 52742.078 22/05/15,16:08:47,02,10,1, 11.9,1,1, 10.648, 10596.509, 295.675, 52742.092 22/05/15,16:08:47,03,10,1, 11.9,1,1, 10.648, 10596.514, 295.627, 52742.058 22/05/15,16:08:47,04,10,1, 11.9,1,1, 10.648, 10596.475, 295.566, 52741.992 22/05/15,16:08:47,05,10,1, 11.9,1,1, 10.648, 10596.495, 295.558, 52742.007 22/05/15,16:08:47,06,10,1, 11.9,1,1, 10.648, 10596.507, 295.617, 52742.087 22/05/15,16:08:47,07,10,1, 11.9,1,1, 10.648, 10596.520, 295.639, 52742.128 22/05/15,16:08:47,08,10,1, 11.9,1,1, 10.648, 10596.526, 295.580, 52742.116 22/05/15,16:08:47,09,10,1, 11.9,1,1, 10.648, 10596.511, 295.534, 52742.011 22/05/15,16:08:47,10,10,1, 11.9,1,1, 10.648, 10596.527, 295.576, 52742.026 22/05/15,16:08:47,11,10,1, 11.9,1,1, 10.648, 10596.541, 295.640, 52742.103 22/05/15,16:08:47,12,10,1, 11.9,1,1, 10.648, 10596.527, 295.645, 52742.100 22/05/15,16:08:47,13,10,1, 11.9,1,1, 10.648, 10596.496, 295.577, 52742.062 22/05/15,16:08:47,14,10,1, 11.9,1,1, 10.648, 10596.519, 295.542, 52742.016 22/05/15,16:08:47,15,10,1, 11.9,1,1, 10.648, 10596.536, 295.613, 52742.095 22/05/15,16:08:47,16,10,1, 11.9,1,1, 10.648, 10596.544, 295.668, 52742.116 22/05/15,16:08:47,17,10,1, 11.9,1,1, 10.648, 10596.520, 295.594, 52742.142 22/05/15,16:08:47,18,10,1, 11.9,1,1, 10.648, 10596.545, 295.533, 52742.014 22/05/15,16:08:47,19,10,1, 11.9,1,1, 10.648, 10596.537, 295.574, 52742.076 22/05/15,16:08:48,00,10,1, 11.8,1,1, 10.643, 10596.529, 295.574, 52742.076 22/05/15,16:08:48,01,10,1, 11.8,1,1, 10.643, 10596.561, 295.678, 52742.125 22/05/15,16:08:48,02,10,1, 11.8,1,1, 10.643, 10596.534, 295.592, 52742.038 22/05/15,16:08:48,03,10,1, 11.8,1,1, 10.643, 10596.518, 295.575, 52742.037 22/05/15,16:08:48,04,10,1, 11.8,1,1, 10.643, 10596.556, 295.631, 52742.110 22/05/15,16:08:48,05,10,1, 11.8,1,1, 10.643, 10596.583, 295.688, 52742.079 22/05/15,16:08:48,06,10,1, 11.8,1,1, 10.643, 10596.569, 295.638, 52742.079 22/05/15,16:08:48,07,10,1, 11.8,1,1, 10.643, 10596.526, 295.556, 52742.024 22/05/15,16:08:48,08,10,1, 11.8,1,1, 10.643, 10596.530, 295.560, 52742.019 22/05/15,16:08:48,09,10,1, 11.8,1,1, 10.643, 10596.552, 295.615, 52742.037 22/05/15,16:08:48,10,10,1, 11.8,1,1, 10.643, 10596.570, 295.694, 52742.101 22/05/15,16:08:48,11,10,1, 11.8,1,1, 10.643, 10596.554, 295.623, 52742.049 22/05/15,16:08:48,12,10,1, 11.8,1,1, 10.643, 10596.534, 295.545, 52741.988 22/05/15,16:08:48,13,10,1, 11.8,1,1, 10.643, 10596.540, 295.583, 52742.005 22/05/15,16:08:48,14,10,1, 11.8,1,1, 10.643, 10596.596, 295.678, 52742.103 22/05/15,16:08:48,15,10,1, 11.8,1,1, 10.643, 10596.585, 295.644, 52742.098 22/05/15,16:08:48,16,10,1, 11.8,1,1, 10.643, 10596.547, 295.573, 52742.005 22/05/15,16:08:48,17,10,1, 11.8,1,1, 10.643, 10596.552, 295.549, 52742.033 22/05/15,16:08:48,18,10,1, 11.8,1,1, 10.643, 10596.572, 295.640, 52742.072 22/05/15,16:08:48,19,10,1, 11.8,1,1, 10.643, 10596.592, 295.665, 52742.096 22/05/15,16:08:49,00,09,1, 11.9,1,1, 10.648, 10596.588, 295.665, 52741.998 22/05/15,16:08:49,01,09,1, 11.9,1,1, 10.648, 10596.561, 295.545, 52742.012 22/05/15,16:08:49,02,09,1, 11.9,1,1, 10.648, 10596.534, 295.565, 52742.024 22/05/15,16:08:49,03,09,1, 11.9,1,1, 10.648, 10596.591, 295.643, 52742.092 22/05/15,16:08:49,04,09,1, 11.9,1,1, 10.648, 10596.580, 295.631, 52741.931 22/05/15,16:08:49,05,09,1, 11.9,1,1, 10.648, 10596.539, 295.608, 52742.104 22/05/15,16:08:49,06,09,1, 11.9,1,1, 10.648, 10596.556, 295.580, 52742.064 22/05/15,16:08:49,07,09,1, 11.9,1,1, 10.648, 10596.566, 295.593, 52742.013 22/05/15,16:08:49,08,09,1, 11.9,1,1, 10.648, 10596.617, 295.668, 52742.155 22/05/15,16:08:49,09,09,1, 11.9,1,1, 10.648, 10596.609, 295.629, 52742.031 22/05/15,16:08:49,10,09,1, 11.9,1,1, 10.648, 10596.569, 295.556, 52742.014 22/05/15,16:08:49,11,09,1, 11.9,1,1, 10.648, 10596.573, 295.568, 52742.032 22/05/15,16:08:49,12,09,1, 11.9,1,1, 10.648, 10596.612, 295.664, 52742.071 22/05/15,16:08:49,13,09,1, 11.9,1,1, 10.648, 10596.581, 295.692, 52742.088 22/05/15,16:08:49,14,09,1, 11.9,1,1, 10.648, 10596.582, 295.578, 52742.049 22/05/15,16:08:49,15,09,1, 11.9,1,1, 10.648, 10596.593, 295.560, 52742.001 22/05/15,16:08:49,16,09,1, 11.9,1,1, 10.648, 10596.589, 295.616, 52742.039 22/05/15,16:08:49,17,09,1, 11.9,1,1, 10.648, 10596.599, 295.659, 52742.068 22/05/15,16:08:49,18,09,1, 11.9,1,1, 10.648, 10596.605, 295.628, 52742.069 22/05/15,16:08:49,19,09,1, 11.9,1,1, 10.648, 10596.599, 295.546, 52741.998 22/05/15,16:08:50,00,09,1, 11.9,1,1, 10.647, 10596.596, 295.546, 52741.998 22/05/15,16:08:50,01,09,1, 11.9,1,1, 10.647, 10596.612, 295.627, 52742.018 22/05/15,16:08:50,02,09,1, 11.9,1,1, 10.647, 10596.621, 295.635, 52742.043 22/05/15,16:08:50,03,09,1, 11.9,1,1, 10.647, 10596.601, 295.575, 52742.001 22/05/15,16:08:50,04,09,1, 11.9,1,1, 10.647, 10596.566, 295.561, 52742.055 22/05/15,16:08:50,05,09,1, 11.9,1,1, 10.647, 10596.594, 295.571, 52741.991 22/05/15,16:08:50,06,09,1, 11.9,1,1, 10.647, 10596.600, 295.647, 52742.076 22/05/15,16:08:50,07,09,1, 11.9,1,1, 10.647, 10596.602, 295.647, 52742.055 22/05/15,16:08:50,08,09,1, 11.9,1,1, 10.647, 10596.604, 295.577, 52742.002 22/05/15,16:08:50,09,09,1, 11.9,1,1, 10.647, 10596.581, 295.569, 52741.957 22/05/15,16:08:50,10,09,1, 11.9,1,1, 10.647, 10596.615, 295.637, 52742.042 22/05/15,16:08:50,11,09,1, 11.9,1,1, 10.647, 10596.616, 295.683, 52742.095 22/05/15,16:08:50,12,09,1, 11.9,1,1, 10.647, 10596.597, 295.652, 52742.098 22/05/15,16:08:50,13,09,1, 11.9,1,1, 10.647, 10596.599, 295.534, 52741.999 22/05/15,16:08:50,14,09,1, 11.9,1,1, 10.647, 10596.566, 295.576, 52741.971 22/05/15,16:08:50,15,09,1, 11.9,1,1, 10.647, 10596.606, 295.624, 52742.046 22/05/15,16:08:50,16,09,1, 11.9,1,1, 10.647, 10596.632, 295.678, 52742.072 22/05/15,16:08:50,17,09,1, 11.9,1,1, 10.647, 10596.625, 295.584, 52741.986 22/05/15,16:08:50,18,09,1, 11.9,1,1, 10.647, 10596.610, 295.544, 52741.972 22/05/15,16:08:50,19,09,1, 11.9,1,1, 10.647, 10596.624, 295.568, 52742.000 22/05/15,16:08:51,00,10,1, 11.9,1,1, 10.645, 10596.621, 295.568, 52742.000 22/05/15,16:08:51,01,10,1, 11.9,1,1, 10.645, 10596.642, 295.644, 52742.096 22/05/15,16:08:51,02,10,1, 11.9,1,1, 10.645, 10596.610, 295.568, 52742.024 22/05/15,16:08:51,03,10,1, 11.9,1,1, 10.645, 10596.587, 295.538, 52741.942 22/05/15,16:08:51,04,10,1, 11.9,1,1, 10.645, 10596.599, 295.591, 52741.987 22/05/15,16:08:51,05,10,1, 11.9,1,1, 10.645, 10596.619, 295.644, 52742.015 22/05/15,16:08:51,06,10,1, 11.9,1,1, 10.645, 10596.632, 295.642, 52742.070 22/05/15,16:08:51,07,10,1, 11.9,1,1, 10.645, 10596.603, 295.553, 52742.010 22/05/15,16:08:51,08,10,1, 11.9,1,1, 10.645, 10596.605, 295.550, 52742.039 22/05/15,16:08:51,09,10,1, 11.9,1,1, 10.645, 10596.642, 295.608, 52742.027 22/05/15,16:08:51,10,10,1, 11.9,1,1, 10.645, 10596.644, 295.643, 52742.078 22/05/15,16:08:51,11,10,1, 11.9,1,1, 10.645, 10596.653, 295.606, 52742.056 22/05/15,16:08:51,12,10,1, 11.9,1,1, 10.645, 10596.617, 295.522, 52741.952 22/05/15,16:08:51,13,10,1, 11.9,1,1, 10.645, 10596.646, 295.549, 52741.986 22/05/15,16:08:51,14,10,1, 11.9,1,1, 10.645, 10596.637, 295.594, 52742.014 22/05/15,16:08:51,15,10,1, 11.9,1,1, 10.645, 10596.643, 295.643, 52742.059 22/05/15,16:08:51,16,10,1, 11.9,1,1, 10.645, 10596.626, 295.574, 52742.040 22/05/15,16:08:51,17,10,1, 11.9,1,1, 10.645, 10596.617, 295.523, 52741.972 22/05/15,16:08:51,18,10,1, 11.9,1,1, 10.645, 10596.620, 295.574, 52741.997 22/05/15,16:08:51,19,10,1, 11.9,1,1, 10.645, 10596.648, 295.633, 52742.053 22/05/15,16:08:52,00,10,1, 11.8,1,1, 10.651, 10596.646, 295.633, 52742.053 22/05/15,16:08:52,01,10,1, 11.8,1,1, 10.651, 10596.656, 295.536, 52741.980 22/05/15,16:08:52,02,10,1, 11.8,1,1, 10.651, 10596.627, 295.503, 52741.954 22/05/15,16:08:52,03,10,1, 11.8,1,1, 10.651, 10596.621, 295.583, 52741.971 22/05/15,16:08:52,04,10,1, 11.8,1,1, 10.651, 10596.652, 295.629, 52742.101 22/05/15,16:08:52,05,10,1, 11.8,1,1, 10.651, 10596.681, 295.604, 52742.015 22/05/15,16:08:52,06,10,1, 11.8,1,1, 10.651, 10596.635, 295.522, 52742.145 22/05/15,16:08:52,07,10,1, 11.8,1,1, 10.651, 10596.649, 295.517, 52741.888 22/05/15,16:08:52,08,10,1, 11.8,1,1, 10.651, 10596.628, 295.587, 52741.999 22/05/15,16:08:52,09,10,1, 11.8,1,1, 10.651, 10596.632, 295.628, 52742.022 22/05/15,16:08:52,10,10,1, 11.8,1,1, 10.651, 10596.652, 295.589, 52742.029 22/05/15,16:08:52,11,10,1, 11.8,1,1, 10.651, 10596.655, 295.519, 52742.017 22/05/15,16:08:52,12,10,1, 11.8,1,1, 10.651, 10596.636, 295.538, 52741.912 22/05/15,16:08:52,13,10,1, 11.8,1,1, 10.651, 10596.659, 295.582, 52742.023 22/05/15,16:08:52,14,10,1, 11.8,1,1, 10.651, 10596.674, 295.594, 52742.009 22/05/15,16:08:52,15,10,1, 11.8,1,1, 10.651, 10596.646, 295.563, 52741.969 22/05/15,16:08:52,16,10,1, 11.8,1,1, 10.651, 10596.634, 295.498, 52741.942 22/05/15,16:08:52,17,10,1, 11.8,1,1, 10.651, 10596.642, 295.525, 52741.933 22/05/15,16:08:52,18,10,1, 11.8,1,1, 10.651, 10596.667, 295.604, 52741.998 22/05/15,16:08:52,19,10,1, 11.8,1,1, 10.651, 10596.685, 295.586, 52742.024 22/05/15,16:08:53,00,09,1, 11.9,1,1, 10.644, 10596.679, 295.586, 52742.024 22/05/15,16:08:53,01,09,1, 11.9,1,1, 10.644, 10596.678, 295.481, 52741.955 22/05/15,16:08:53,02,09,1, 11.9,1,1, 10.644, 10596.696, 295.557, 52741.970 22/05/15,16:08:53,03,09,1, 11.9,1,1, 10.644, 10596.672, 295.600, 52742.001 22/05/15,16:08:53,04,09,1, 11.9,1,1, 10.644, 10596.682, 295.568, 52741.984 22/05/15,16:08:53,05,09,1, 11.9,1,1, 10.644, 10596.666, 295.488, 52741.948 22/05/15,16:08:53,06,09,1, 11.9,1,1, 10.644, 10596.672, 295.489, 52741.945 22/05/15,16:08:53,07,09,1, 11.9,1,1, 10.644, 10596.672, 295.577, 52742.099 22/05/15,16:08:53,08,09,1, 11.9,1,1, 10.644, 10596.709, 295.576, 52742.025 22/05/15,16:08:53,09,09,1, 11.9,1,1, 10.644, 10596.720, 295.540, 52741.955 22/05/15,16:08:53,10,09,1, 11.9,1,1, 10.644, 10596.715, 295.466, 52741.899 22/05/15,16:08:53,11,09,1, 11.9,1,1, 10.644, 10596.698, 295.491, 52741.913 22/05/15,16:08:53,12,09,1, 11.9,1,1, 10.644, 10596.713, 295.564, 52742.021 22/05/15,16:08:53,13,09,1, 11.9,1,1, 10.644, 10596.731, 295.601, 52742.028 22/05/15,16:08:53,14,09,1, 11.9,1,1, 10.644, 10596.712, 295.478, 52741.952 22/05/15,16:08:53,15,09,1, 11.9,1,1, 10.644, 10596.694, 295.443, 52741.907 22/05/15,16:08:53,16,09,1, 11.9,1,1, 10.644, 10596.715, 295.518, 52741.946 22/05/15,16:08:53,17,09,1, 11.9,1,1, 10.644, 10596.738, 295.565, 52741.971 22/05/15,16:08:53,18,09,1, 11.9,1,1, 10.644, 10596.742, 295.535, 52741.972 22/05/15,16:08:53,19,09,1, 11.9,1,1, 10.644, 10596.723, 295.463, 52741.960 22/05/15,16:08:54,00,09,1, 11.9,1,1, 10.642, 10596.721, 295.463, 52741.874 22/05/15,16:08:54,01,09,1, 11.9,1,1, 10.642, 10596.742, 295.480, 52741.968 22/05/15,16:08:54,02,09,1, 11.9,1,1, 10.642, 10596.764, 295.541, 52741.967 22/05/15,16:08:54,03,09,1, 11.9,1,1, 10.642, 10596.745, 295.511, 52742.021 22/05/15,16:08:54,04,09,1, 11.9,1,1, 10.642, 10596.740, 295.426, 52741.913 22/05/15,16:08:54,05,09,1, 11.9,1,1, 10.642, 10596.721, 295.446, 52741.903 22/05/15,16:08:54,06,09,1, 11.9,1,1, 10.642, 10596.763, 295.483, 52741.915 22/05/15,16:08:54,07,09,1, 11.9,1,1, 10.642, 10596.786, 295.542, 52742.005 22/05/15,16:08:54,08,09,1, 11.9,1,1, 10.642, 10596.773, 295.478, 52741.939 22/05/15,16:08:54,09,09,1, 11.9,1,1, 10.642, 10596.751, 295.402, 52741.930 22/05/15,16:08:54,10,09,1, 11.9,1,1, 10.642, 10596.795, 295.426, 52741.896 22/05/15,16:08:54,11,09,1, 11.9,1,1, 10.642, 10596.786, 295.473, 52741.898 22/05/15,16:08:54,12,09,1, 11.9,1,1, 10.642, 10596.792, 295.534, 52741.990 22/05/15,16:08:54,13,09,1, 11.9,1,1, 10.642, 10596.773, 295.460, 52741.959 22/05/15,16:08:54,14,09,1, 11.9,1,1, 10.642, 10596.759, 295.424, 52741.916 22/05/15,16:08:54,15,09,1, 11.9,1,1, 10.642, 10596.747, 295.430, 52741.913 22/05/15,16:08:54,16,09,1, 11.9,1,1, 10.642, 10596.786, 295.484, 52741.953 22/05/15,16:08:54,17,09,1, 11.9,1,1, 10.642, 10596.792, 295.500, 52741.971 22/05/15,16:08:54,18,09,1, 11.9,1,1, 10.642, 10596.801, 295.435, 52741.899 22/05/15,16:08:54,19,09,1, 11.9,1,1, 10.642, 10596.797, 295.382, 52741.874 22/05/15,16:08:55,00,10,1, 11.9,1,1, 10.646, 10596.796, 295.382, 52741.874 22/05/15,16:08:55,01,10,1, 11.9,1,1, 10.646, 10596.811, 295.500, 52741.993 22/05/15,16:08:55,02,10,1, 11.9,1,1, 10.646, 10596.803, 295.476, 52741.986 22/05/15,16:08:55,03,10,1, 11.9,1,1, 10.646, 10596.804, 295.403, 52741.906 22/05/15,16:08:55,04,10,1, 11.9,1,1, 10.646, 10596.774, 295.352, 52741.883 22/05/15,16:08:55,05,10,1, 11.9,1,1, 10.646, 10596.812, 295.421, 52741.922 22/05/15,16:08:55,06,10,1, 11.9,1,1, 10.646, 10596.825, 295.496, 52741.967 22/05/15,16:08:55,07,10,1, 11.9,1,1, 10.646, 10596.824, 295.468, 52741.974 22/05/15,16:08:55,08,10,1, 11.9,1,1, 10.646, 10596.799, 295.390, 52741.931 22/05/15,16:08:55,09,10,1, 11.9,1,1, 10.646, 10596.812, 295.359, 52741.911 22/05/15,16:08:55,10,10,1, 11.9,1,1, 10.646, 10596.813, 295.422, 52741.942 22/05/15,16:08:55,11,10,1, 11.9,1,1, 10.646, 10596.831, 295.466, 52741.953 22/05/15,16:08:55,12,10,1, 11.9,1,1, 10.646, 10596.820, 295.438, 52742.000 22/05/15,16:08:55,13,10,1, 11.9,1,1, 10.646, 10596.823, 295.372, 52741.889 22/05/15,16:08:55,14,10,1, 11.9,1,1, 10.646, 10596.820, 295.368, 52741.883 22/05/15,16:08:55,15,10,1, 11.9,1,1, 10.646, 10596.828, 295.434, 52741.897 22/05/15,16:08:55,16,10,1, 11.9,1,1, 10.646, 10596.862, 295.466, 52741.973 22/05/15,16:08:55,17,10,1, 11.9,1,1, 10.646, 10596.834, 295.403, 52741.907 22/05/15,16:08:55,18,10,1, 11.9,1,1, 10.646, 10596.810, 295.347, 52741.895 22/05/15,16:08:55,19,10,1, 11.9,1,1, 10.646, 10596.828, 295.370, 52741.858 22/05/15,16:08:56,00,09,1, 11.9,1,1, 10.645, 10596.821, 295.370, 52741.858 22/05/15,16:08:56,01,09,1, 11.9,1,1, 10.645, 10596.854, 295.448, 52741.931 22/05/15,16:08:56,02,09,1, 11.9,1,1, 10.645, 10596.825, 295.398, 52741.937 22/05/15,16:08:56,03,09,1, 11.9,1,1, 10.645, 10596.813, 295.353, 52741.829 22/05/15,16:08:56,04,09,1, 11.9,1,1, 10.645, 10596.816, 295.385, 52742.077 22/05/15,16:08:56,05,09,1, 11.9,1,1, 10.645, 10596.857, 295.476, 52742.061 22/05/15,16:08:56,06,09,1, 11.9,1,1, 10.645, 10596.853, 295.394, 52741.957 22/05/15,16:08:56,07,09,1, 11.9,1,1, 10.645, 10596.822, 295.339, 52741.901 22/05/15,16:08:56,08,09,1, 11.9,1,1, 10.645, 10596.812, 295.346, 52741.865 22/05/15,16:08:56,09,09,1, 11.9,1,1, 10.645, 10596.854, 295.430, 52741.952 22/05/15,16:08:56,10,09,1, 11.9,1,1, 10.645, 10596.884, 295.470, 52741.971 22/05/15,16:08:56,11,09,1, 11.9,1,1, 10.645, 10596.868, 295.387, 52741.948 22/05/15,16:08:56,12,09,1, 11.9,1,1, 10.645, 10596.812, 295.348, 52741.910 22/05/15,16:08:56,13,09,1, 11.9,1,1, 10.645, 10596.846, 295.388, 52741.886 22/05/15,16:08:56,14,09,1, 11.9,1,1, 10.645, 10596.890, 295.459, 52741.978 22/05/15,16:08:56,15,09,1, 11.9,1,1, 10.645, 10596.870, 295.433, 52741.952 22/05/15,16:08:56,16,09,1, 11.9,1,1, 10.645, 10596.872, 295.347, 52741.918 22/05/15,16:08:56,17,09,1, 11.9,1,1, 10.645, 10596.839, 295.324, 52741.870 22/05/15,16:08:56,18,09,1, 11.9,1,1, 10.645, 10596.866, 295.406, 52741.910 22/05/15,16:08:56,19,09,1, 11.9,1,1, 10.645, 10596.889, 295.442, 52741.967 22/05/15,16:08:57,00,10,1, 11.9,1,1, 10.649, 10596.888, 295.442, 52741.967 22/05/15,16:08:57,01,10,1, 11.9,1,1, 10.649, 10596.853, 295.322, 52741.857 22/05/15,16:08:57,02,10,1, 11.9,1,1, 10.649, 10596.872, 295.420, 52741.998 22/05/15,16:08:57,03,10,1, 11.9,1,1, 10.649, 10596.879, 295.427, 52742.017 22/05/15,16:08:57,04,10,1, 11.9,1,1, 10.649, 10596.871, 295.423, 52742.029 22/05/15,16:08:57,05,10,1, 11.9,1,1, 10.649, 10596.881, 295.411, 52742.020 22/05/15,16:08:57,06,10,1, 11.9,1,1, 10.649, 10596.855, 295.426, 52742.056 22/05/15,16:08:57,07,10,1, 11.9,1,1, 10.649, 10596.869, 295.415, 52742.061 22/05/15,16:08:57,08,10,1, 11.9,1,1, 10.649, 10596.853, 295.460, 52742.322 22/05/15,16:08:57,09,10,1, 11.9,1,1, 10.649, 10596.851, 295.417, 52742.134 22/05/15,16:08:57,10,10,1, 11.9,1,1, 10.649, 10596.892, 295.400, 52742.102 22/05/15,16:08:57,11,10,1, 11.9,1,1, 10.649, 10596.860, 295.429, 52742.078 22/05/15,16:08:57,12,10,1, 11.9,1,1, 10.649, 10596.878, 295.424, 52742.080 22/05/15,16:08:57,13,10,1, 11.9,1,1, 10.649, 10596.877, 295.423, 52742.043 22/05/15,16:08:57,14,10,1, 11.9,1,1, 10.649, 10596.885, 295.418, 52742.037 22/05/15,16:08:57,15,10,1, 11.9,1,1, 10.649, 10596.870, 295.416, 52742.083 22/05/15,16:08:57,16,10,1, 11.9,1,1, 10.649, 10596.872, 295.413, 52742.058 22/05/15,16:08:57,17,10,1, 11.9,1,1, 10.649, 10596.853, 295.424, 52742.069 22/05/15,16:08:57,18,10,1, 11.9,1,1, 10.649, 10596.887, 295.418, 52742.042 22/05/15,16:08:57,19,10,1, 11.9,1,1, 10.649, 10596.884, 295.409, 52742.017 22/05/15,16:08:58,00,10,1, 11.9,1,1, 10.645, 10596.880, 295.409, 52742.017 22/05/15,16:08:58,01,10,1, 11.9,1,1, 10.645, 10596.863, 295.412, 52742.013 22/05/15,16:08:58,02,10,1, 11.9,1,1, 10.645, 10596.870, 295.392, 52742.061 22/05/15,16:08:58,03,10,1, 11.9,1,1, 10.645, 10596.862, 295.396, 52741.984 22/05/15,16:08:58,04,10,1, 11.9,1,1, 10.645, 10596.891, 295.389, 52741.981 22/05/15,16:08:58,05,10,1, 11.9,1,1, 10.645, 10596.889, 295.421, 52742.031 22/05/15,16:08:58,06,10,1, 11.9,1,1, 10.645, 10596.867, 295.385, 52741.979 22/05/15,16:08:58,07,10,1, 11.9,1,1, 10.645, 10596.875, 295.395, 52742.005 22/05/15,16:08:58,08,10,1, 11.9,1,1, 10.645, 10596.890, 295.399, 52742.089 22/05/15,16:08:58,09,10,1, 11.9,1,1, 10.645, 10596.875, 295.415, 52742.041 22/05/15,16:08:58,10,10,1, 11.9,1,1, 10.645, 10596.895, 295.388, 52742.062 22/05/15,16:08:58,11,10,1, 11.9,1,1, 10.645, 10596.857, 295.407, 52742.076 22/05/15,16:08:58,12,10,1, 11.9,1,1, 10.645, 10596.882, 295.395, 52742.039 22/05/15,16:08:58,13,10,1, 11.9,1,1, 10.645, 10596.873, 295.385, 52742.050 22/05/15,16:08:58,14,10,1, 11.9,1,1, 10.645, 10596.860, 295.388, 52742.048 22/05/15,16:08:58,15,10,1, 11.9,1,1, 10.645, 10596.871, 295.437, 52742.032 22/05/15,16:08:58,16,10,1, 11.9,1,1, 10.645, 10596.868, 295.401, 52742.018 22/05/15,16:08:58,17,10,1, 11.9,1,1, 10.645, 10596.879, 295.397, 52742.015 22/05/15,16:08:58,18,10,1, 11.9,1,1, 10.645, 10596.834, 295.395, 52742.036 22/05/15,16:08:58,19,10,1, 11.9,1,1, 10.645, 10596.869, 295.405, 52742.042 22/05/15,16:08:59,00,10,1, 11.9,1,1, 10.646, 10596.863, 295.405, 52742.042 22/05/15,16:08:59,01,10,1, 11.9,1,1, 10.646, 10596.849, 295.408, 52742.040 22/05/15,16:08:59,02,10,1, 11.9,1,1, 10.646, 10596.857, 295.396, 52741.999 22/05/15,16:08:59,03,10,1, 11.9,1,1, 10.646, 10596.871, 295.382, 52741.982 22/05/15,16:08:59,04,10,1, 11.9,1,1, 10.646, 10596.861, 295.388, 52742.029 22/05/15,16:08:59,05,10,1, 11.9,1,1, 10.646, 10596.857, 295.422, 52742.007 22/05/15,16:08:59,06,10,1, 11.9,1,1, 10.646, 10596.850, 295.418, 52741.951 22/05/15,16:08:59,07,10,1, 11.9,1,1, 10.646, 10596.868, 295.397, 52741.999 22/05/15,16:08:59,08,10,1, 11.9,1,1, 10.646, 10596.838, 295.437, 52742.044 22/05/15,16:08:59,09,10,1, 11.9,1,1, 10.646, 10596.869, 295.430, 52742.017 22/05/15,16:08:59,10,10,1, 11.9,1,1, 10.646, 10596.863, 295.419, 52742.015 22/05/15,16:08:59,11,10,1, 11.9,1,1, 10.646, 10596.844, 295.414, 52741.992 22/05/15,16:08:59,12,10,1, 11.9,1,1, 10.646, 10596.857, 295.408, 52741.980 22/05/15,16:08:59,13,10,1, 11.9,1,1, 10.646, 10596.869, 295.425, 52741.988 22/05/15,16:08:59,14,10,1, 11.9,1,1, 10.646, 10596.864, 295.427, 52742.015 22/05/15,16:08:59,15,10,1, 11.9,1,1, 10.646, 10596.883, 295.421, 52741.982 22/05/15,16:08:59,16,10,1, 11.9,1,1, 10.646, 10596.845, 295.409, 52741.991 22/05/15,16:08:59,17,10,1, 11.9,1,1, 10.646, 10596.823, 295.407, 52742.023 22/05/15,16:08:59,18,10,1, 11.9,1,1, 10.646, 10596.860, 295.411, 52741.980 22/05/15,16:08:59,19,10,1, 11.9,1,1, 10.646, 10596.875, 295.413, 52741.987 22/05/15,16:09:00,00,10,1, 11.9,1,1, 10.645, 10596.871, 295.413, 52741.987 22/05/15,16:09:00,01,10,1, 11.9,1,1, 10.645, 10596.845, 295.428, 52741.989 22/05/15,16:09:00,02,10,1, 11.9,1,1, 10.645, 10596.850, 295.423, 52741.946 22/05/15,16:09:00,03,10,1, 11.9,1,1, 10.645, 10596.852, 295.446, 52741.966 22/05/15,16:09:00,04,10,1, 11.9,1,1, 10.645, 10596.852, 295.393, 52741.961 22/05/15,16:09:00,05,10,1, 11.9,1,1, 10.645, 10596.835, 295.343, 52741.866 22/05/15,16:09:00,06,10,1, 11.9,1,1, 10.645, 10596.840, 295.384, 52741.872 22/05/15,16:09:00,07,10,1, 11.9,1,1, 10.645, 10596.865, 295.448, 52741.924 22/05/15,16:09:00,08,10,1, 11.9,1,1, 10.645, 10596.875, 295.433, 52741.914 22/05/15,16:09:00,09,10,1, 11.9,1,1, 10.645, 10596.840, 295.362, 52741.830 22/05/15,16:09:00,10,10,1, 11.9,1,1, 10.645, 10596.838, 295.328, 52741.810 22/05/15,16:09:00,11,10,1, 11.9,1,1, 10.645, 10596.828, 295.406, 52741.868 22/05/15,16:09:00,12,10,1, 11.9,1,1, 10.645, 10596.875, 295.426, 52741.936 22/05/15,16:09:00,13,10,1, 11.9,1,1, 10.645, 10596.858, 295.404, 52741.873 22/05/15,16:09:00,14,10,1, 11.9,1,1, 10.645, 10596.848, 295.359, 52741.827 22/05/15,16:09:00,15,10,1, 11.9,1,1, 10.645, 10596.834, 295.319, 52741.845 22/05/15,16:09:00,16,10,1, 11.9,1,1, 10.645, 10596.879, 295.380, 52741.890 22/05/15,16:09:00,17,10,1, 11.9,1,1, 10.645, 10596.859, 295.449, 52741.925 22/05/15,16:09:00,18,10,1, 11.9,1,1, 10.645, 10596.879, 295.419, 52741.866 22/05/15,16:09:00,19,10,1, 11.9,1,1, 10.645, 10596.840, 295.325, 52741.805 22/05/15,16:09:01,00,10,1, 11.9,1,1, 10.646, 10596.838, 295.325, 52741.847 22/05/15,16:09:01,01,10,1, 11.9,1,1, 10.646, 10596.846, 295.431, 52741.883 22/05/15,16:09:01,02,10,1, 11.9,1,1, 10.646, 10596.865, 295.449, 52741.909 22/05/15,16:09:01,03,10,1, 11.9,1,1, 10.646, 10596.850, 295.385, 52741.879 22/05/15,16:09:01,04,10,1, 11.9,1,1, 10.646, 10596.852, 295.333, 52741.837 22/05/15,16:09:01,05,10,1, 11.9,1,1, 10.646, 10596.832, 295.370, 52741.811 22/05/15,16:09:01,06,10,1, 11.9,1,1, 10.646, 10596.848, 295.406, 52741.880 22/05/15,16:09:01,07,10,1, 11.9,1,1, 10.646, 10596.884, 295.459, 52741.905 22/05/15,16:09:01,08,10,1, 11.9,1,1, 10.646, 10596.874, 295.399, 52741.851 22/05/15,16:09:01,09,10,1, 11.9,1,1, 10.646, 10596.851, 295.333, 52741.810 22/05/15,16:09:01,10,10,1, 11.9,1,1, 10.646, 10596.868, 295.383, 52741.834 22/05/15,16:09:01,11,10,1, 11.9,1,1, 10.646, 10596.891, 295.452, 52741.876 22/05/15,16:09:01,12,10,1, 11.9,1,1, 10.646, 10596.864, 295.471, 52741.913 22/05/15,16:09:01,13,10,1, 11.9,1,1, 10.646, 10596.848, 295.398, 52741.850 22/05/15,16:09:01,14,10,1, 11.9,1,1, 10.646, 10596.835, 295.334, 52741.802 22/05/15,16:09:01,15,10,1, 11.9,1,1, 10.646, 10596.866, 295.377, 52741.834 22/05/15,16:09:01,16,10,1, 11.9,1,1, 10.646, 10596.874, 295.447, 52741.914 22/05/15,16:09:01,17,10,1, 11.9,1,1, 10.646, 10596.870, 295.436, 52741.897 22/05/15,16:09:01,18,10,1, 11.9,1,1, 10.646, 10596.839, 295.376, 52741.836 22/05/15,16:09:01,19,10,1, 11.9,1,1, 10.646, 10596.862, 295.354, 52741.847 22/05/15,16:09:02,00,09,1, 11.9,1,1, 10.647, 10596.855, 295.354, 52741.847 22/05/15,16:09:02,01,09,1, 11.9,1,1, 10.647, 10596.878, 295.458, 52741.866 22/05/15,16:09:02,02,09,1, 11.9,1,1, 10.647, 10596.890, 295.454, 52741.965 22/05/15,16:09:02,03,09,1, 11.9,1,1, 10.647, 10596.871, 295.392, 52741.857 22/05/15,16:09:02,04,09,1, 11.9,1,1, 10.647, 10596.874, 295.362, 52741.773 22/05/15,16:09:02,05,09,1, 11.9,1,1, 10.647, 10596.880, 295.425, 52741.813 22/05/15,16:09:02,06,09,1, 11.9,1,1, 10.647, 10596.891, 295.494, 52741.932 22/05/15,16:09:02,07,09,1, 11.9,1,1, 10.647, 10596.908, 295.465, 52741.820 22/05/15,16:09:02,08,09,1, 11.9,1,1, 10.647, 10596.883, 295.378, 52741.832 22/05/15,16:09:02,09,09,1, 11.9,1,1, 10.647, 10596.856, 295.368, 52741.816 22/05/15,16:09:02,10,09,1, 11.9,1,1, 10.647, 10596.882, 295.453, 52741.862 22/05/15,16:09:02,11,09,1, 11.9,1,1, 10.647, 10596.892, 295.488, 52741.879 22/05/15,16:09:02,12,09,1, 11.9,1,1, 10.647, 10596.868, 295.425, 52741.892 22/05/15,16:09:02,13,09,1, 11.9,1,1, 10.647, 10596.879, 295.389, 52741.819 22/05/15,16:09:02,14,09,1, 11.9,1,1, 10.647, 10596.889, 295.398, 52741.870 22/05/15,16:09:02,15,09,1, 11.9,1,1, 10.647, 10596.893, 295.457, 52741.870 22/05/15,16:09:02,16,09,1, 11.9,1,1, 10.647, 10596.908, 295.471, 52741.912 22/05/15,16:09:02,17,09,1, 11.9,1,1, 10.647, 10596.898, 295.431, 52741.884 22/05/15,16:09:02,18,09,1, 11.9,1,1, 10.647, 10596.870, 295.367, 52741.817 22/05/15,16:09:02,19,09,1, 11.9,1,1, 10.647, 10596.899, 295.387, 52741.828 22/05/15,16:09:03,00,10,1, 11.9,1,1, 10.647, 10596.896, 295.387, 52741.872 22/05/15,16:09:03,01,10,1, 11.9,1,1, 10.647, 10596.924, 295.461, 52741.897 22/05/15,16:09:03,02,10,1, 11.9,1,1, 10.647, 10596.851, 295.396, 52741.876 22/05/15,16:09:03,03,10,1, 11.9,1,1, 10.647, 10596.885, 295.369, 52741.800 22/05/15,16:09:03,04,10,1, 11.9,1,1, 10.647, 10596.902, 295.437, 52741.845 22/05/15,16:09:03,05,10,1, 11.9,1,1, 10.647, 10596.933, 295.456, 52741.887 22/05/15,16:09:03,06,10,1, 11.9,1,1, 10.647, 10596.909, 295.471, 52741.921 22/05/15,16:09:03,07,10,1, 11.9,1,1, 10.647, 10596.911, 295.378, 52741.821 22/05/15,16:09:03,08,10,1, 11.9,1,1, 10.647, 10596.905, 295.369, 52741.835 22/05/15,16:09:03,09,10,1, 11.9,1,1, 10.647, 10596.936, 295.422, 52741.897 22/05/15,16:09:03,10,10,1, 11.9,1,1, 10.647, 10596.942, 295.501, 52741.915 22/05/15,16:09:03,11,10,1, 11.9,1,1, 10.647, 10596.938, 295.465, 52741.870 22/05/15,16:09:03,12,10,1, 11.9,1,1, 10.647, 10596.917, 295.402, 52741.820 22/05/15,16:09:03,13,10,1, 11.9,1,1, 10.647, 10596.918, 295.383, 52741.781 22/05/15,16:09:03,14,10,1, 11.9,1,1, 10.647, 10596.933, 295.481, 52741.825 22/05/15,16:09:03,15,10,1, 11.9,1,1, 10.647, 10596.962, 295.510, 52741.931 22/05/15,16:09:03,16,10,1, 11.9,1,1, 10.647, 10596.925, 295.441, 52741.862 22/05/15,16:09:03,17,10,1, 11.9,1,1, 10.647, 10596.902, 295.398, 52741.843 22/05/15,16:09:03,18,10,1, 11.9,1,1, 10.647, 10596.920, 295.410, 52741.855 22/05/15,16:09:03,19,10,1, 11.9,1,1, 10.647, 10596.942, 295.467, 52741.872 22/05/15,16:09:04,00,09,1, 11.8,1,1, 10.641, 10596.938, 295.467, 52741.872 22/05/15,16:09:04,01,09,1, 11.8,1,1, 10.641, 10596.957, 295.416, 52741.857 22/05/15,16:09:04,02,09,1, 11.8,1,1, 10.641, 10596.953, 295.383, 52741.830 22/05/15,16:09:04,03,09,1, 11.8,1,1, 10.641, 10596.931, 295.412, 52741.789 22/05/15,16:09:04,04,09,1, 11.8,1,1, 10.641, 10596.965, 295.476, 52741.891 22/05/15,16:09:04,05,09,1, 11.8,1,1, 10.641, 10596.958, 295.485, 52741.919 22/05/15,16:09:04,06,09,1, 11.8,1,1, 10.641, 10596.951, 295.438, 52741.760 22/05/15,16:09:04,07,09,1, 11.8,1,1, 10.641, 10596.947, 295.375, 52741.812 22/05/15,16:09:04,08,09,1, 11.8,1,1, 10.641, 10596.954, 295.444, 52742.046 22/05/15,16:09:04,09,09,1, 11.8,1,1, 10.641, 10597.021, 295.494, 52741.876 22/05/15,16:09:04,10,09,1, 11.8,1,1, 10.641, 10597.000, 295.461, 52741.793 22/05/15,16:09:04,11,09,1, 11.8,1,1, 10.641, 10596.973, 295.409, 52741.837 22/05/15,16:09:04,12,09,1, 11.8,1,1, 10.641, 10596.962, 295.386, 52741.794 22/05/15,16:09:04,13,09,1, 11.8,1,1, 10.641, 10596.958, 295.456, 52741.816 22/05/15,16:09:04,14,09,1, 11.8,1,1, 10.641, 10596.998, 295.468, 52741.831 22/05/15,16:09:04,15,09,1, 11.8,1,1, 10.641, 10596.968, 295.466, 52741.844 22/05/15,16:09:04,16,09,1, 11.8,1,1, 10.641, 10596.964, 295.372, 52741.646 22/05/15,16:09:04,17,09,1, 11.8,1,1, 10.641, 10597.008, 295.358, 52741.809 22/05/15,16:09:04,18,09,1, 11.8,1,1, 10.641, 10597.019, 295.414, 52741.798 22/05/15,16:09:04,19,09,1, 11.8,1,1, 10.641, 10597.034, 295.493, 52741.880 22/05/15,16:09:05,00,08,1, 11.9,1,1, 10.647, 10597.030, 295.493, 52741.869 22/05/15,16:09:05,01,08,1, 11.9,1,1, 10.647, 10596.987, 295.376, 52741.841 22/05/15,16:09:05,02,08,1, 11.9,1,1, 10.647, 10596.997, 295.364, 52741.817 22/05/15,16:09:05,03,08,1, 11.9,1,1, 10.647, 10597.037, 295.451, 52741.889 22/05/15,16:09:05,04,08,1, 11.9,1,1, 10.647, 10597.008, 295.473, 52741.802 22/05/15,16:09:05,05,08,1, 11.9,1,1, 10.647, 10597.068, 295.420, 52741.889 22/05/15,16:09:05,06,08,1, 11.9,1,1, 10.647, 10597.031, 295.378, 52741.774 22/05/15,16:09:05,07,08,1, 11.9,1,1, 10.647, 10597.030, 295.388, 52741.775 22/05/15,16:09:05,08,08,1, 11.9,1,1, 10.647, 10597.046, 295.436, 52741.807 22/05/15,16:09:05,09,08,1, 11.9,1,1, 10.647, 10597.052, 295.495, 52741.900 22/05/15,16:09:05,10,08,1, 11.9,1,1, 10.647, 10597.035, 295.441, 52741.872 22/05/15,16:09:05,11,08,1, 11.9,1,1, 10.647, 10597.021, 295.368, 52741.835 22/05/15,16:09:05,12,08,1, 11.9,1,1, 10.647, 10597.026, 295.376, 52741.785 22/05/15,16:09:05,13,08,1, 11.9,1,1, 10.647, 10597.065, 295.467, 52741.886 22/05/15,16:09:05,14,08,1, 11.9,1,1, 10.647, 10597.077, 295.500, 52741.876 22/05/15,16:09:05,15,08,1, 11.9,1,1, 10.647, 10597.052, 295.424, 52741.827 22/05/15,16:09:05,16,08,1, 11.9,1,1, 10.647, 10597.031, 295.357, 52741.796 22/05/15,16:09:05,17,08,1, 11.9,1,1, 10.647, 10597.058, 295.406, 52741.810 22/05/15,16:09:05,18,08,1, 11.9,1,1, 10.647, 10597.081, 295.464, 52741.881 22/05/15,16:09:05,19,08,1, 11.9,1,1, 10.647, 10597.079, 295.487, 52741.869 22/05/15,16:09:06,00,10,1, 11.9,1,1, 10.641, 10597.072, 295.487, 52741.869 22/05/15,16:09:06,01,10,1, 11.9,1,1, 10.641, 10597.058, 295.378, 52741.746 22/05/15,16:09:06,02,10,1, 11.9,1,1, 10.641, 10597.056, 295.397, 52741.812 22/05/15,16:09:06,03,10,1, 11.9,1,1, 10.641, 10597.097, 295.478, 52741.804 22/05/15,16:09:06,04,10,1, 11.9,1,1, 10.641, 10597.087, 295.508, 52741.889 22/05/15,16:09:06,05,10,1, 11.9,1,1, 10.641, 10597.069, 295.432, 52741.741 22/05/15,16:09:06,06,10,1, 11.9,1,1, 10.641, 10597.073, 295.378, 52741.762 22/05/15,16:09:06,07,10,1, 11.9,1,1, 10.641, 10597.089, 295.423, 52741.767 22/05/15,16:09:06,08,10,1, 11.9,1,1, 10.641, 10597.072, 295.492, 52741.842 22/05/15,16:09:06,09,10,1, 11.9,1,1, 10.641, 10597.091, 295.488, 52741.837 22/05/15,16:09:06,10,10,1, 11.9,1,1, 10.641, 10597.098, 295.407, 52741.792 22/05/15,16:09:06,11,10,1, 11.9,1,1, 10.641, 10597.082, 295.394, 52741.731 22/05/15,16:09:06,12,10,1, 11.9,1,1, 10.641, 10597.086, 295.407, 52741.792 22/05/15,16:09:06,13,10,1, 11.9,1,1, 10.641, 10597.133, 295.477, 52741.792 22/05/15,16:09:06,14,10,1, 11.9,1,1, 10.641, 10597.148, 295.506, 52741.803 22/05/15,16:09:06,15,10,1, 11.9,1,1, 10.641, 10597.125, 295.401, 52741.748 22/05/15,16:09:06,16,10,1, 11.9,1,1, 10.641, 10597.111, 295.374, 52741.795 22/05/15,16:09:06,17,10,1, 11.9,1,1, 10.641, 10597.238, 295.400, 52741.787 22/05/15,16:09:06,18,10,1, 11.9,1,1, 10.641, 10597.093, 295.484, 52741.823 22/05/15,16:09:06,19,10,1, 11.9,1,1, 10.641, 10597.091, 295.506, 52741.747 22/05/15,16:09:07,00,10,1, 11.9,1,1, 10.645, 10597.088, 295.506, 52741.747 22/05/15,16:09:07,01,10,1, 11.9,1,1, 10.645, 10597.082, 295.376, 52741.705 22/05/15,16:09:07,02,10,1, 11.9,1,1, 10.645, 10597.147, 295.425, 52741.793 22/05/15,16:09:07,03,10,1, 11.9,1,1, 10.645, 10597.161, 295.452, 52741.845 22/05/15,16:09:07,04,10,1, 11.9,1,1, 10.645, 10597.145, 295.468, 52741.810 22/05/15,16:09:07,05,10,1, 11.9,1,1, 10.645, 10597.124, 295.384, 52741.741 22/05/15,16:09:07,06,10,1, 11.9,1,1, 10.645, 10597.133, 295.367, 52741.744 22/05/15,16:09:07,07,10,1, 11.9,1,1, 10.645, 10597.165, 295.456, 52741.781 22/05/15,16:09:07,08,10,1, 11.9,1,1, 10.645, 10597.157, 295.479, 52741.825 22/05/15,16:09:07,09,10,1, 11.9,1,1, 10.645, 10597.160, 295.453, 52741.800 22/05/15,16:09:07,10,10,1, 11.9,1,1, 10.645, 10597.148, 295.334, 52741.755 22/05/15,16:09:07,11,10,1, 11.9,1,1, 10.645, 10597.147, 295.345, 52741.758 22/05/15,16:09:07,12,10,1, 11.9,1,1, 10.645, 10597.177, 295.440, 52741.770 22/05/15,16:09:07,13,10,1, 11.9,1,1, 10.645, 10597.177, 295.478, 52741.822 22/05/15,16:09:07,14,10,1, 11.9,1,1, 10.645, 10597.180, 295.438, 52741.804 22/05/15,16:09:07,15,10,1, 11.9,1,1, 10.645, 10597.146, 295.373, 52741.708 22/05/15,16:09:07,16,10,1, 11.9,1,1, 10.645, 10597.161, 295.382, 52741.696 22/05/15,16:09:07,17,10,1, 11.9,1,1, 10.645, 10597.200, 295.457, 52741.770 22/05/15,16:09:07,18,10,1, 11.9,1,1, 10.645, 10597.238, 295.477, 52741.773 22/05/15,16:09:07,19,10,1, 11.9,1,1, 10.645, 10597.245, 295.396, 52741.728 22/05/15,16:09:08,00,10,1, 11.8,1,1, 10.642, 10597.239, 295.396, 52741.728 22/05/15,16:09:08,01,10,1, 11.8,1,1, 10.642, 10597.216, 295.363, 52741.733 22/05/15,16:09:08,02,10,1, 11.8,1,1, 10.642, 10597.218, 295.472, 52741.809 22/05/15,16:09:08,03,10,1, 11.8,1,1, 10.642, 10597.221, 295.461, 52741.781 22/05/15,16:09:08,04,10,1, 11.8,1,1, 10.642, 10597.195, 295.372, 52741.752 22/05/15,16:09:08,05,10,1, 11.8,1,1, 10.642, 10597.193, 295.321, 52741.676 22/05/15,16:09:08,06,10,1, 11.8,1,1, 10.642, 10597.207, 295.392, 52741.695 22/05/15,16:09:08,07,10,1, 11.8,1,1, 10.642, 10597.223, 295.446, 52741.838 22/05/15,16:09:08,08,10,1, 11.8,1,1, 10.642, 10597.201, 295.438, 52741.741 22/05/15,16:09:08,09,10,1, 11.8,1,1, 10.642, 10597.182, 295.362, 52741.722 22/05/15,16:09:08,10,10,1, 11.8,1,1, 10.642, 10597.198, 295.327, 52741.731 22/05/15,16:09:08,11,10,1, 11.8,1,1, 10.642, 10597.231, 295.361, 52741.713 22/05/15,16:09:08,12,10,1, 11.8,1,1, 10.642, 10597.232, 295.447, 52741.735 22/05/15,16:09:08,13,10,1, 11.8,1,1, 10.642, 10597.238, 295.408, 52741.757 22/05/15,16:09:08,14,10,1, 11.8,1,1, 10.642, 10597.235, 295.329, 52741.681 22/05/15,16:09:08,15,10,1, 11.8,1,1, 10.642, 10597.229, 295.326, 52741.648 22/05/15,16:09:08,16,10,1, 11.8,1,1, 10.642, 10597.232, 295.389, 52741.681 22/05/15,16:09:08,17,10,1, 11.8,1,1, 10.642, 10597.282, 295.443, 52741.757 22/05/15,16:09:08,18,10,1, 11.8,1,1, 10.642, 10597.251, 295.388, 52741.705 22/05/15,16:09:08,19,10,1, 11.8,1,1, 10.642, 10597.225, 295.352, 52741.667 22/05/15,16:09:09,00,09,1, 11.9,1,1, 10.645, 10597.222, 295.352, 52741.667 22/05/15,16:09:09,01,09,1, 11.9,1,1, 10.645, 10597.256, 295.389, 52741.690 22/05/15,16:09:09,02,09,1, 11.9,1,1, 10.645, 10597.284, 295.452, 52741.734 22/05/15,16:09:09,03,09,1, 11.9,1,1, 10.645, 10597.272, 295.369, 52741.696 22/05/15,16:09:09,04,09,1, 11.9,1,1, 10.645, 10597.275, 295.331, 52741.611 22/05/15,16:09:09,05,09,1, 11.9,1,1, 10.645, 10597.279, 295.321, 52741.651 22/05/15,16:09:09,06,09,1, 11.9,1,1, 10.645, 10597.285, 295.377, 52741.670 22/05/15,16:09:09,07,09,1, 11.9,1,1, 10.645, 10597.298, 295.433, 52741.763 22/05/15,16:09:09,08,09,1, 11.9,1,1, 10.645, 10597.273, 295.370, 52741.718 22/05/15,16:09:09,09,09,1, 11.9,1,1, 10.645, 10597.248, 295.309, 52741.646 22/05/15,16:09:09,10,09,1, 11.9,1,1, 10.645, 10597.278, 295.314, 52741.673 22/05/15,16:09:09,11,09,1, 11.9,1,1, 10.645, 10597.316, 295.380, 52741.712 22/05/15,16:09:09,12,09,1, 11.9,1,1, 10.645, 10597.290, 295.420, 52741.728 22/05/15,16:09:09,13,09,1, 11.9,1,1, 10.645, 10597.308, 295.370, 52741.703 22/05/15,16:09:09,14,09,1, 11.9,1,1, 10.645, 10597.289, 295.294, 52741.637 22/05/15,16:09:09,15,09,1, 11.9,1,1, 10.645, 10597.296, 295.332, 52741.657 22/05/15,16:09:09,16,09,1, 11.9,1,1, 10.645, 10597.305, 295.381, 52741.692 22/05/15,16:09:09,17,09,1, 11.9,1,1, 10.645, 10597.330, 295.397, 52741.727 22/05/15,16:09:09,18,09,1, 11.9,1,1, 10.645, 10597.324, 295.360, 52741.671 22/05/15,16:09:09,19,09,1, 11.9,1,1, 10.645, 10597.299, 295.281, 52741.650 22/05/15,16:09:10,00,09,1, 11.9,1,1, 10.644, 10597.297, 295.281, 52741.594 22/05/15,16:09:10,01,09,1, 11.9,1,1, 10.644, 10597.336, 295.403, 52741.670 22/05/15,16:09:10,02,09,1, 11.9,1,1, 10.644, 10597.344, 295.413, 52741.737 22/05/15,16:09:10,03,09,1, 11.9,1,1, 10.644, 10597.312, 295.346, 52741.599 22/05/15,16:09:10,04,09,1, 11.9,1,1, 10.644, 10597.304, 295.284, 52741.615 22/05/15,16:09:10,05,09,1, 11.9,1,1, 10.644, 10597.300, 295.306, 52741.649 22/05/15,16:09:10,06,09,1, 11.9,1,1, 10.644, 10597.343, 295.364, 52741.646 22/05/15,16:09:10,07,09,1, 11.9,1,1, 10.644, 10597.337, 295.395, 52741.694 22/05/15,16:09:10,08,09,1, 11.9,1,1, 10.644, 10597.353, 295.342, 52741.682 22/05/15,16:09:10,09,09,1, 11.9,1,1, 10.644, 10597.317, 295.268, 52741.595 22/05/15,16:09:10,10,09,1, 11.9,1,1, 10.644, 10597.333, 295.314, 52741.596 22/05/15,16:09:10,11,09,1, 11.9,1,1, 10.644, 10597.372, 295.392, 52741.705 22/05/15,16:09:10,12,09,1, 11.9,1,1, 10.644, 10597.368, 295.388, 52741.712 22/05/15,16:09:10,13,09,1, 11.9,1,1, 10.644, 10597.346, 295.315, 52741.620 22/05/15,16:09:10,14,09,1, 11.9,1,1, 10.644, 10597.318, 295.281, 52741.585 22/05/15,16:09:10,15,09,1, 11.9,1,1, 10.644, 10597.320, 295.327, 52741.622 22/05/15,16:09:10,16,09,1, 11.9,1,1, 10.644, 10597.364, 295.390, 52741.670 22/05/15,16:09:10,17,09,1, 11.9,1,1, 10.644, 10597.372, 295.403, 52741.651 22/05/15,16:09:10,18,09,1, 11.9,1,1, 10.644, 10597.351, 295.310, 52741.615 22/05/15,16:09:10,19,09,1, 11.9,1,1, 10.644, 10597.368, 295.253, 52741.594 22/05/15,16:09:11,00,09,1, 11.9,1,1, 10.641, 10597.364, 295.253, 52741.594 22/05/15,16:09:11,01,09,1, 11.9,1,1, 10.641, 10597.392, 295.378, 52741.691 22/05/15,16:09:11,02,09,1, 11.9,1,1, 10.641, 10597.370, 295.380, 52741.670 22/05/15,16:09:11,03,09,1, 11.9,1,1, 10.641, 10597.364, 295.310, 52741.593 22/05/15,16:09:11,04,09,1, 11.9,1,1, 10.641, 10597.357, 295.251, 52741.468 22/05/15,16:09:11,05,09,1, 11.9,1,1, 10.641, 10597.402, 295.323, 52741.680 22/05/15,16:09:11,06,09,1, 11.9,1,1, 10.641, 10597.422, 295.359, 52741.629 22/05/15,16:09:11,07,09,1, 11.9,1,1, 10.641, 10597.381, 295.375, 52741.653 22/05/15,16:09:11,08,09,1, 11.9,1,1, 10.641, 10597.371, 295.295, 52741.602 22/05/15,16:09:11,09,09,1, 11.9,1,1, 10.641, 10597.367, 295.256, 52741.651 22/05/15,16:09:11,10,09,1, 11.9,1,1, 10.641, 10597.386, 295.319, 52741.633 22/05/15,16:09:11,11,09,1, 11.9,1,1, 10.641, 10597.412, 295.375, 52741.702 22/05/15,16:09:11,12,09,1, 11.9,1,1, 10.641, 10597.417, 295.363, 52741.650 22/05/15,16:09:11,13,09,1, 11.9,1,1, 10.641, 10597.401, 295.294, 52741.586 22/05/15,16:09:11,14,09,1, 11.9,1,1, 10.641, 10597.413, 295.271, 52741.620 22/05/15,16:09:11,15,09,1, 11.9,1,1, 10.641, 10597.408, 295.315, 52741.578 22/05/15,16:09:11,16,09,1, 11.9,1,1, 10.641, 10597.418, 295.381, 52741.612 22/05/15,16:09:11,17,09,1, 11.9,1,1, 10.641, 10597.456, 295.339, 52741.661 22/05/15,16:09:11,18,09,1, 11.9,1,1, 10.641, 10597.429, 295.253, 52741.617 22/05/15,16:09:11,19,09,1, 11.9,1,1, 10.641, 10597.413, 295.275, 52741.552 22/05/15,16:09:12,00,09,1, 11.8,1,1, 10.642, 10597.405, 295.275, 52741.552 22/05/15,16:09:12,01,09,1, 11.8,1,1, 10.642, 10597.457, 295.370, 52741.666 22/05/15,16:09:12,02,09,1, 11.8,1,1, 10.642, 10597.440, 295.336, 52741.632 22/05/15,16:09:12,03,09,1, 11.8,1,1, 10.642, 10597.434, 295.282, 52741.589 22/05/15,16:09:12,04,09,1, 11.8,1,1, 10.642, 10597.412, 295.273, 52741.612 22/05/15,16:09:12,05,09,1, 11.8,1,1, 10.642, 10597.457, 295.333, 52741.619 22/05/15,16:09:12,06,09,1, 11.8,1,1, 10.642, 10597.453, 295.397, 52741.664 22/05/15,16:09:12,07,09,1, 11.8,1,1, 10.642, 10597.459, 295.351, 52741.701 22/05/15,16:09:12,08,09,1, 11.8,1,1, 10.642, 10597.438, 295.285, 52741.561 22/05/15,16:09:12,09,09,1, 11.8,1,1, 10.642, 10597.449, 295.260, 52741.548 22/05/15,16:09:12,10,09,1, 11.8,1,1, 10.642, 10597.464, 295.331, 52741.633 22/05/15,16:09:12,11,09,1, 11.8,1,1, 10.642, 10597.475, 295.362, 52741.611 22/05/15,16:09:12,12,09,1, 11.8,1,1, 10.642, 10597.464, 295.320, 52741.625 22/05/15,16:09:12,13,09,1, 11.8,1,1, 10.642, 10597.468, 295.274, 52741.532 22/05/15,16:09:12,14,09,1, 11.8,1,1, 10.642, 10597.452, 295.288, 52741.564 22/05/15,16:09:12,15,09,1, 11.8,1,1, 10.642, 10597.465, 295.331, 52741.600 22/05/15,16:09:12,16,09,1, 11.8,1,1, 10.642, 10597.493, 295.372, 52741.695 22/05/15,16:09:12,17,09,1, 11.8,1,1, 10.642, 10597.484, 295.324, 52741.594 22/05/15,16:09:12,18,09,1, 11.8,1,1, 10.642, 10597.446, 295.269, 52741.560 22/05/15,16:09:12,19,09,1, 11.8,1,1, 10.642, 10597.458, 295.272, 52741.563 22/05/15,16:09:13,00,10,1, 11.9,1,1, 10.642, 10597.456, 295.272, 52741.585 22/05/15,16:09:13,01,10,1, 11.9,1,1, 10.642, 10597.494, 295.404, 52741.609 22/05/15,16:09:13,02,10,1, 11.9,1,1, 10.642, 10597.457, 295.333, 52741.619 22/05/15,16:09:13,03,10,1, 11.9,1,1, 10.642, 10597.455, 295.277, 52741.564 22/05/15,16:09:13,04,10,1, 11.9,1,1, 10.642, 10597.483, 295.287, 52741.621 22/05/15,16:09:13,05,10,1, 11.9,1,1, 10.642, 10597.484, 295.377, 52741.610 22/05/15,16:09:13,06,10,1, 11.9,1,1, 10.642, 10597.470, 295.408, 52741.681 22/05/15,16:09:13,07,10,1, 11.9,1,1, 10.642, 10597.494, 295.353, 52741.665 22/05/15,16:09:13,08,10,1, 11.9,1,1, 10.642, 10597.472, 295.290, 52741.523 22/05/15,16:09:13,09,10,1, 11.9,1,1, 10.642, 10597.482, 295.318, 52741.592 22/05/15,16:09:13,10,10,1, 11.9,1,1, 10.642, 10597.490, 295.385, 52741.637 22/05/15,16:09:13,11,10,1, 11.9,1,1, 10.642, 10597.517, 295.404, 52741.631 22/05/15,16:09:13,12,10,1, 11.9,1,1, 10.642, 10597.471, 295.332, 52741.586 22/05/15,16:09:13,13,10,1, 11.9,1,1, 10.642, 10597.484, 295.287, 52741.518 22/05/15,16:09:13,14,10,1, 11.9,1,1, 10.642, 10597.479, 295.345, 52741.600 22/05/15,16:09:13,15,10,1, 11.9,1,1, 10.642, 10597.509, 295.403, 52741.688 22/05/15,16:09:13,16,10,1, 11.9,1,1, 10.642, 10597.518, 295.383, 52741.614 22/05/15,16:09:13,17,10,1, 11.9,1,1, 10.642, 10597.489, 295.348, 52741.563 22/05/15,16:09:13,18,10,1, 11.9,1,1, 10.642, 10597.472, 295.302, 52741.569 22/05/15,16:09:13,19,10,1, 11.9,1,1, 10.642, 10597.500, 295.356, 52741.585 22/05/15,16:09:14,00,10,1, 11.9,1,1, 10.643, 10597.497, 295.356, 52741.637 22/05/15,16:09:14,01,10,1, 11.9,1,1, 10.643, 10597.538, 295.387, 52741.596 22/05/15,16:09:14,02,10,1, 11.9,1,1, 10.643, 10597.492, 295.338, 52741.550 22/05/15,16:09:14,03,10,1, 11.9,1,1, 10.643, 10597.490, 295.313, 52741.550 22/05/15,16:09:14,04,10,1, 11.9,1,1, 10.643, 10597.508, 295.361, 52741.571 22/05/15,16:09:14,05,10,1, 11.9,1,1, 10.643, 10597.517, 295.438, 52741.619 22/05/15,16:09:14,06,10,1, 11.9,1,1, 10.643, 10597.515, 295.385, 52741.563 22/05/15,16:09:14,07,10,1, 11.9,1,1, 10.643, 10597.479, 295.336, 52741.578 22/05/15,16:09:14,08,10,1, 11.9,1,1, 10.643, 10597.489, 295.332, 52741.541 22/05/15,16:09:14,09,10,1, 11.9,1,1, 10.643, 10597.512, 295.392, 52741.614 22/05/15,16:09:14,10,10,1, 11.9,1,1, 10.643, 10597.508, 295.442, 52741.660 22/05/15,16:09:14,11,10,1, 11.9,1,1, 10.643, 10597.499, 295.378, 52741.586 22/05/15,16:09:14,12,10,1, 11.9,1,1, 10.643, 10597.489, 295.333, 52741.547 22/05/15,16:09:14,13,10,1, 11.9,1,1, 10.643, 10597.485, 295.353, 52741.553 22/05/15,16:09:14,14,10,1, 11.9,1,1, 10.643, 10597.520, 295.399, 52741.571 22/05/15,16:09:14,15,10,1, 11.9,1,1, 10.643, 10597.503, 295.464, 52741.617 22/05/15,16:09:14,16,10,1, 11.9,1,1, 10.643, 10597.520, 295.418, 52741.591 22/05/15,16:09:14,17,10,1, 11.9,1,1, 10.643, 10597.510, 295.343, 52741.548 22/05/15,16:09:14,18,10,1, 11.9,1,1, 10.643, 10597.478, 295.329, 52741.510 22/05/15,16:09:14,19,10,1, 11.9,1,1, 10.643, 10597.509, 295.429, 52741.637 22/05/15,16:09:15,00,10,1, 11.9,1,1, 10.645, 10597.506, 295.429, 52741.637 22/05/15,16:09:15,01,10,1, 11.9,1,1, 10.645, 10597.512, 295.407, 52741.541 22/05/15,16:09:15,02,10,1, 11.9,1,1, 10.645, 10597.504, 295.372, 52741.525 22/05/15,16:09:15,03,10,1, 11.9,1,1, 10.645, 10597.519, 295.378, 52741.542 22/05/15,16:09:15,04,10,1, 11.9,1,1, 10.645, 10597.506, 295.429, 52741.550 22/05/15,16:09:15,05,10,1, 11.9,1,1, 10.645, 10597.514, 295.485, 52741.676 22/05/15,16:09:15,06,10,1, 11.9,1,1, 10.645, 10597.512, 295.465, 52741.643 22/05/15,16:09:15,07,10,1, 11.9,1,1, 10.645, 10597.502, 295.361, 52741.521 22/05/15,16:09:15,08,10,1, 11.9,1,1, 10.645, 10597.505, 295.372, 52741.640 22/05/15,16:09:15,09,10,1, 11.9,1,1, 10.645, 10597.513, 295.444, 52741.652 22/05/15,16:09:15,10,10,1, 11.9,1,1, 10.645, 10597.510, 295.513, 52741.710 22/05/15,16:09:15,11,10,1, 11.9,1,1, 10.645, 10597.482, 295.451, 52741.641 22/05/15,16:09:15,12,10,1, 11.9,1,1, 10.645, 10597.503, 295.376, 52741.554 22/05/15,16:09:15,13,10,1, 11.9,1,1, 10.645, 10597.491, 295.391, 52741.578 22/05/15,16:09:15,14,10,1, 11.9,1,1, 10.645, 10597.510, 295.467, 52741.673 22/05/15,16:09:15,15,10,1, 11.9,1,1, 10.645, 10597.584, 295.484, 52741.545 22/05/15,16:09:15,16,10,1, 11.9,1,1, 10.645, 10597.512, 295.451, 52741.568 22/05/15,16:09:15,17,10,1, 11.9,1,1, 10.645, 10597.495, 295.383, 52741.610 22/05/15,16:09:15,18,10,1, 11.9,1,1, 10.645, 10597.504, 295.393, 52741.520 22/05/15,16:09:15,19,10,1, 11.9,1,1, 10.645, 10597.521, 295.458, 52741.595 22/05/15,16:09:16,00,10,1, 11.9,1,1, 10.646, 10597.514, 295.458, 52741.595 22/05/15,16:09:16,01,10,1, 11.9,1,1, 10.646, 10597.525, 295.440, 52741.565 22/05/15,16:09:16,02,10,1, 11.9,1,1, 10.646, 10597.501, 295.370, 52741.542 22/05/15,16:09:16,03,10,1, 11.9,1,1, 10.646, 10597.503, 295.424, 52741.552 22/05/15,16:09:16,04,10,1, 11.9,1,1, 10.646, 10597.554, 295.490, 52741.638 22/05/15,16:09:16,05,10,1, 11.9,1,1, 10.646, 10597.517, 295.482, 52741.611 22/05/15,16:09:16,06,10,1, 11.9,1,1, 10.646, 10597.603, 295.449, 52741.621 22/05/15,16:09:16,07,10,1, 11.9,1,1, 10.646, 10597.514, 295.384, 52741.533 22/05/15,16:09:16,08,10,1, 11.9,1,1, 10.646, 10597.515, 295.476, 52741.578 22/05/15,16:09:16,09,10,1, 11.9,1,1, 10.646, 10597.524, 295.506, 52741.569 22/05/15,16:09:16,10,10,1, 11.9,1,1, 10.646, 10597.538, 295.489, 52741.617 22/05/15,16:09:16,11,10,1, 11.9,1,1, 10.646, 10597.520, 295.458, 52741.588 22/05/15,16:09:16,12,10,1, 11.9,1,1, 10.646, 10597.503, 295.384, 52741.566 22/05/15,16:09:16,13,10,1, 11.9,1,1, 10.646, 10597.510, 295.451, 52741.555 22/05/15,16:09:16,14,10,1, 11.9,1,1, 10.646, 10597.572, 295.493, 52741.639 22/05/15,16:09:16,15,10,1, 11.9,1,1, 10.646, 10597.534, 295.524, 52741.618 22/05/15,16:09:16,16,10,1, 11.9,1,1, 10.646, 10597.530, 295.428, 52741.543 22/05/15,16:09:16,17,10,1, 11.9,1,1, 10.646, 10597.502, 295.408, 52741.542 22/05/15,16:09:16,18,10,1, 11.9,1,1, 10.646, 10597.511, 295.470, 52741.574 22/05/15,16:09:16,19,10,1, 11.9,1,1, 10.646, 10597.555, 295.508, 52741.536 22/05/15,16:09:17,00,10,1, 11.9,1,1, 10.644, 10597.547, 295.508, 52741.536 22/05/15,16:09:17,01,10,1, 11.9,1,1, 10.644, 10597.554, 295.490, 52741.543 22/05/15,16:09:17,02,10,1, 11.9,1,1, 10.644, 10597.527, 295.422, 52741.533 22/05/15,16:09:17,03,10,1, 11.9,1,1, 10.644, 10597.542, 295.432, 52741.574 22/05/15,16:09:17,04,10,1, 11.9,1,1, 10.644, 10597.577, 295.531, 52741.634 22/05/15,16:09:17,05,10,1, 11.9,1,1, 10.644, 10597.571, 295.541, 52741.604 22/05/15,16:09:17,06,10,1, 11.9,1,1, 10.644, 10597.495, 295.464, 52741.548 22/05/15,16:09:17,07,10,1, 11.9,1,1, 10.644, 10597.526, 295.425, 52741.520 22/05/15,16:09:17,08,10,1, 11.9,1,1, 10.644, 10597.530, 295.472, 52741.570 22/05/15,16:09:17,09,10,1, 11.9,1,1, 10.644, 10597.573, 295.512, 52741.586 22/05/15,16:09:17,10,10,1, 11.9,1,1, 10.644, 10597.536, 295.528, 52741.626 22/05/15,16:09:17,11,10,1, 11.9,1,1, 10.644, 10597.575, 295.464, 52741.549 22/05/15,16:09:17,12,10,1, 11.9,1,1, 10.644, 10597.559, 295.436, 52741.528 22/05/15,16:09:17,13,10,1, 11.9,1,1, 10.644, 10597.568, 295.470, 52741.534 22/05/15,16:09:17,14,10,1, 11.9,1,1, 10.644, 10597.588, 295.544, 52741.582 22/05/15,16:09:17,15,10,1, 11.9,1,1, 10.644, 10597.593, 295.545, 52741.607 22/05/15,16:09:17,16,10,1, 11.9,1,1, 10.644, 10597.592, 295.485, 52741.577 22/05/15,16:09:17,17,10,1, 11.9,1,1, 10.644, 10597.577, 295.447, 52741.494 22/05/15,16:09:17,18,10,1, 11.9,1,1, 10.644, 10597.556, 295.503, 52741.528 22/05/15,16:09:17,19,10,1, 11.9,1,1, 10.644, 10597.580, 295.551, 52741.592 22/05/15,16:09:18,00,10,1, 11.9,1,1, 10.641, 10597.572, 295.551, 52741.592 22/05/15,16:09:18,01,10,1, 11.9,1,1, 10.641, 10597.559, 295.493, 52741.536 22/05/15,16:09:18,02,10,1, 11.9,1,1, 10.641, 10597.530, 295.464, 52741.513 22/05/15,16:09:18,03,10,1, 11.9,1,1, 10.641, 10597.546, 295.495, 52741.495 22/05/15,16:09:18,04,10,1, 11.9,1,1, 10.641, 10597.591, 295.578, 52741.552 22/05/15,16:09:18,05,10,1, 11.9,1,1, 10.641, 10597.598, 295.592, 52741.546 22/05/15,16:09:18,06,10,1, 11.9,1,1, 10.641, 10597.554, 295.498, 52741.516 22/05/15,16:09:18,07,10,1, 11.9,1,1, 10.641, 10597.556, 295.484, 52741.515 22/05/15,16:09:18,08,10,1, 11.9,1,1, 10.641, 10597.574, 295.536, 52741.532 22/05/15,16:09:18,09,10,1, 11.9,1,1, 10.641, 10597.575, 295.570, 52741.585 22/05/15,16:09:18,10,10,1, 11.9,1,1, 10.641, 10597.616, 295.602, 52741.618 22/05/15,16:09:18,11,10,1, 11.9,1,1, 10.641, 10597.574, 295.529, 52741.498 22/05/15,16:09:18,12,10,1, 11.9,1,1, 10.641, 10597.571, 295.498, 52741.561 22/05/15,16:09:18,13,10,1, 11.9,1,1, 10.641, 10597.594, 295.511, 52741.533 22/05/15,16:09:18,14,10,1, 11.9,1,1, 10.641, 10597.617, 295.587, 52741.618 22/05/15,16:09:18,15,10,1, 11.9,1,1, 10.641, 10597.625, 295.609, 52741.553 22/05/15,16:09:18,16,10,1, 11.9,1,1, 10.641, 10597.616, 295.554, 52741.584 22/05/15,16:09:18,17,10,1, 11.9,1,1, 10.641, 10597.607, 295.493, 52741.516 22/05/15,16:09:18,18,10,1, 11.9,1,1, 10.641, 10597.630, 295.528, 52741.585 22/05/15,16:09:18,19,10,1, 11.9,1,1, 10.641, 10597.652, 295.621, 52741.569 22/05/15,16:09:19,00,09,1, 11.9,1,1, 10.640, 10597.647, 295.621, 52741.569 22/05/15,16:09:19,01,09,1, 11.9,1,1, 10.640, 10597.636, 295.512, 52741.519 22/05/15,16:09:19,02,09,1, 11.9,1,1, 10.640, 10597.618, 295.497, 52741.499 22/05/15,16:09:19,03,09,1, 11.9,1,1, 10.640, 10597.636, 295.559, 52741.527 22/05/15,16:09:19,04,09,1, 11.9,1,1, 10.640, 10597.674, 295.616, 52741.603 22/05/15,16:09:19,05,09,1, 11.9,1,1, 10.640, 10597.678, 295.605, 52741.574 22/05/15,16:09:19,06,09,1, 11.9,1,1, 10.640, 10597.654, 295.542, 52741.582 22/05/15,16:09:19,07,09,1, 11.9,1,1, 10.640, 10597.622, 295.518, 52741.519 22/05/15,16:09:19,08,09,1, 11.9,1,1, 10.640, 10597.655, 295.540, 52741.560 22/05/15,16:09:19,09,09,1, 11.9,1,1, 10.640, 10597.661, 295.630, 52741.615 22/05/15,16:09:19,10,09,1, 11.9,1,1, 10.640, 10597.670, 295.591, 52741.515 22/05/15,16:09:19,11,09,1, 11.9,1,1, 10.640, 10597.662, 295.513, 52741.519 22/05/15,16:09:19,12,09,1, 11.9,1,1, 10.640, 10597.661, 295.494, 52741.492 22/05/15,16:09:19,13,09,1, 11.9,1,1, 10.640, 10597.667, 295.534, 52741.556 22/05/15,16:09:19,14,09,1, 11.9,1,1, 10.640, 10597.684, 295.618, 52741.543 22/05/15,16:09:19,15,09,1, 11.9,1,1, 10.640, 10597.693, 295.584, 52741.540 22/05/15,16:09:19,16,09,1, 11.9,1,1, 10.640, 10597.690, 295.536, 52741.542 22/05/15,16:09:19,17,09,1, 11.9,1,1, 10.640, 10597.657, 295.486, 52741.491 22/05/15,16:09:19,18,09,1, 11.9,1,1, 10.640, 10597.695, 295.551, 52741.449 22/05/15,16:09:19,19,09,1, 11.9,1,1, 10.640, 10597.690, 295.618, 52741.543 22/05/15,16:09:20,00,09,1, 11.9,1,1, 10.642, 10597.689, 295.618, 52741.543 22/05/15,16:09:20,01,09,1, 11.9,1,1, 10.642, 10597.703, 295.539, 52741.428 22/05/15,16:09:20,02,09,1, 11.9,1,1, 10.642, 10597.688, 295.504, 52741.458 22/05/15,16:09:20,03,09,1, 11.9,1,1, 10.642, 10597.720, 295.567, 52741.511 22/05/15,16:09:20,04,09,1, 11.9,1,1, 10.642, 10597.749, 295.607, 52741.595 22/05/15,16:09:20,05,09,1, 11.9,1,1, 10.642, 10597.738, 295.620, 52741.576 22/05/15,16:09:20,06,09,1, 11.9,1,1, 10.642, 10597.743, 295.538, 52741.505 22/05/15,16:09:20,07,09,1, 11.9,1,1, 10.642, 10597.745, 295.496, 52741.457 22/05/15,16:09:20,08,09,1, 11.9,1,1, 10.642, 10597.731, 295.564, 52741.496 22/05/15,16:09:20,09,09,1, 11.9,1,1, 10.642, 10597.768, 295.629, 52741.545 22/05/15,16:09:20,10,09,1, 11.9,1,1, 10.642, 10597.766, 295.637, 52741.560 22/05/15,16:09:20,11,09,1, 11.9,1,1, 10.642, 10597.760, 295.559, 52741.502 22/05/15,16:09:20,12,09,1, 11.9,1,1, 10.642, 10597.730, 295.503, 52741.491 22/05/15,16:09:20,13,09,1, 11.9,1,1, 10.642, 10597.761, 295.542, 52741.452 22/05/15,16:09:20,14,09,1, 11.9,1,1, 10.642, 10597.780, 295.636, 52741.490 22/05/15,16:09:20,15,09,1, 11.9,1,1, 10.642, 10597.781, 295.616, 52741.494 22/05/15,16:09:20,16,09,1, 11.9,1,1, 10.642, 10597.757, 295.565, 52741.504 22/05/15,16:09:20,17,09,1, 11.9,1,1, 10.642, 10597.751, 295.513, 52741.456 22/05/15,16:09:20,18,09,1, 11.9,1,1, 10.642, 10597.757, 295.557, 52741.473 22/05/15,16:09:20,19,09,1, 11.9,1,1, 10.642, 10597.790, 295.600, 52741.432 22/05/15,16:09:21,00,09,1, 11.9,1,1, 10.642, 10597.789, 295.600, 52741.432 22/05/15,16:09:21,01,09,1, 11.9,1,1, 10.642, 10597.781, 295.574, 52741.508 22/05/15,16:09:21,02,09,1, 11.9,1,1, 10.642, 10597.782, 295.511, 52741.456 22/05/15,16:09:21,03,09,1, 11.9,1,1, 10.642, 10597.803, 295.549, 52741.430 22/05/15,16:09:21,04,09,1, 11.9,1,1, 10.642, 10597.831, 295.647, 52741.489 22/05/15,16:09:21,05,09,1, 11.9,1,1, 10.642, 10597.825, 295.638, 52741.512 22/05/15,16:09:21,06,09,1, 11.9,1,1, 10.642, 10597.808, 295.533, 52741.461 22/05/15,16:09:21,07,09,1, 11.9,1,1, 10.642, 10597.810, 295.517, 52741.458 22/05/15,16:09:21,08,09,1, 11.9,1,1, 10.642, 10597.811, 295.546, 52741.464 22/05/15,16:09:21,09,09,1, 11.9,1,1, 10.642, 10597.844, 295.614, 52741.525 22/05/15,16:09:21,10,09,1, 11.9,1,1, 10.642, 10597.839, 295.652, 52741.757 22/05/15,16:09:21,11,09,1, 11.9,1,1, 10.642, 10597.807, 295.587, 52741.562 22/05/15,16:09:21,12,09,1, 11.9,1,1, 10.642, 10597.844, 295.505, 52741.334 22/05/15,16:09:21,13,09,1, 11.9,1,1, 10.642, 10597.838, 295.526, 52741.421 22/05/15,16:09:21,14,09,1, 11.9,1,1, 10.642, 10597.853, 295.584, 52741.475 22/05/15,16:09:21,15,09,1, 11.9,1,1, 10.642, 10597.855, 295.620, 52741.496 22/05/15,16:09:21,16,09,1, 11.9,1,1, 10.642, 10597.840, 295.539, 52741.407 22/05/15,16:09:21,17,09,1, 11.9,1,1, 10.642, 10597.832, 295.516, 52741.447 22/05/15,16:09:21,18,09,1, 11.9,1,1, 10.642, 10597.860, 295.527, 52741.429 22/05/15,16:09:21,19,09,1, 11.9,1,1, 10.642, 10597.881, 295.597, 52741.485 22/05/15,16:09:22,00,10,1, 12.0,1,1, 10.639, 10597.873, 295.597, 52741.485 22/05/15,16:09:22,01,10,1, 12.0,1,1, 10.639, 10597.881, 295.566, 52741.430 22/05/15,16:09:22,02,10,1, 12.0,1,1, 10.639, 10597.881, 295.510, 52741.406 22/05/15,16:09:22,03,10,1, 12.0,1,1, 10.639, 10597.889, 295.538, 52741.366 22/05/15,16:09:22,04,10,1, 12.0,1,1, 10.639, 10597.916, 295.603, 52741.487 22/05/15,16:09:22,05,10,1, 12.0,1,1, 10.639, 10597.919, 295.619, 52741.488 22/05/15,16:09:22,06,10,1, 12.0,1,1, 10.639, 10597.899, 295.558, 52741.392 22/05/15,16:09:22,07,10,1, 12.0,1,1, 10.639, 10597.906, 295.489, 52741.375 22/05/15,16:09:22,08,10,1, 12.0,1,1, 10.639, 10597.898, 295.540, 52741.423 22/05/15,16:09:22,09,10,1, 12.0,1,1, 10.639, 10597.939, 295.588, 52741.466 22/05/15,16:09:22,10,10,1, 12.0,1,1, 10.639, 10597.952, 295.613, 52741.469 22/05/15,16:09:22,11,10,1, 12.0,1,1, 10.639, 10597.925, 295.552, 52741.455 22/05/15,16:09:22,12,10,1, 12.0,1,1, 10.639, 10597.935, 295.498, 52741.381 22/05/15,16:09:22,13,10,1, 12.0,1,1, 10.639, 10597.924, 295.502, 52741.372 22/05/15,16:09:22,14,10,1, 12.0,1,1, 10.639, 10597.940, 295.579, 52741.480 22/05/15,16:09:22,15,10,1, 12.0,1,1, 10.639, 10597.979, 295.610, 52741.479 22/05/15,16:09:22,16,10,1, 12.0,1,1, 10.639, 10597.958, 295.582, 52741.464 22/05/15,16:09:22,17,10,1, 12.0,1,1, 10.639, 10597.968, 295.517, 52741.413 22/05/15,16:09:22,18,10,1, 12.0,1,1, 10.639, 10597.971, 295.510, 52741.427 22/05/15,16:09:22,19,10,1, 12.0,1,1, 10.639, 10597.992, 295.598, 52741.421 22/05/15,16:09:23,00,10,1, 11.9,1,1, 10.644, 10597.990, 295.598, 52741.407 22/05/15,16:09:23,01,10,1, 11.9,1,1, 10.644, 10597.961, 295.556, 52741.459 22/05/15,16:09:23,02,10,1, 11.9,1,1, 10.644, 10597.958, 295.493, 52741.361 22/05/15,16:09:23,03,10,1, 11.9,1,1, 10.644, 10597.991, 295.497, 52741.387 22/05/15,16:09:23,04,10,1, 11.9,1,1, 10.644, 10597.991, 295.561, 52741.406 22/05/15,16:09:23,05,10,1, 11.9,1,1, 10.644, 10598.015, 295.609, 52741.470 22/05/15,16:09:23,06,10,1, 11.9,1,1, 10.644, 10598.003, 295.589, 52741.435 22/05/15,16:09:23,07,10,1, 11.9,1,1, 10.644, 10598.002, 295.487, 52741.400 22/05/15,16:09:23,08,10,1, 11.9,1,1, 10.644, 10597.995, 295.506, 52741.382 22/05/15,16:09:23,09,10,1, 11.9,1,1, 10.644, 10598.008, 295.554, 52741.471 22/05/15,16:09:23,10,10,1, 11.9,1,1, 10.644, 10598.029, 295.587, 52741.468 22/05/15,16:09:23,11,10,1, 11.9,1,1, 10.644, 10598.036, 295.580, 52741.456 22/05/15,16:09:23,12,10,1, 11.9,1,1, 10.644, 10598.031, 295.486, 52741.380 22/05/15,16:09:23,13,10,1, 11.9,1,1, 10.644, 10598.038, 295.505, 52741.390 22/05/15,16:09:23,14,10,1, 11.9,1,1, 10.644, 10598.071, 295.553, 52741.386 22/05/15,16:09:23,15,10,1, 11.9,1,1, 10.644, 10598.066, 295.570, 52741.539 22/05/15,16:09:23,16,10,1, 11.9,1,1, 10.644, 10598.080, 295.560, 52741.460 22/05/15,16:09:23,17,10,1, 11.9,1,1, 10.644, 10598.012, 295.457, 52741.391 22/05/15,16:09:23,18,10,1, 11.9,1,1, 10.644, 10598.051, 295.452, 52741.398 22/05/15,16:09:23,19,10,1, 11.9,1,1, 10.644, 10598.070, 295.520, 52741.407 22/05/15,16:09:24,00,09,1, 11.9,1,1, 10.640, 10598.065, 295.520, 52741.407 22/05/15,16:09:24,01,09,1, 11.9,1,1, 10.640, 10598.082, 295.551, 52741.401 22/05/15,16:09:24,02,09,1, 11.9,1,1, 10.640, 10598.043, 295.494, 52741.406 22/05/15,16:09:24,03,09,1, 11.9,1,1, 10.640, 10598.068, 295.476, 52741.359 22/05/15,16:09:24,04,09,1, 11.9,1,1, 10.640, 10598.063, 295.505, 52741.322 22/05/15,16:09:24,05,09,1, 11.9,1,1, 10.640, 10598.087, 295.568, 52741.449 22/05/15,16:09:24,06,09,1, 11.9,1,1, 10.640, 10598.106, 295.544, 52741.475 22/05/15,16:09:24,07,09,1, 11.9,1,1, 10.640, 10598.099, 295.495, 52741.333 22/05/15,16:09:24,08,09,1, 11.9,1,1, 10.640, 10598.069, 295.470, 52741.371 22/05/15,16:09:24,09,09,1, 11.9,1,1, 10.640, 10598.101, 295.509, 52741.344 22/05/15,16:09:24,10,09,1, 11.9,1,1, 10.640, 10598.121, 295.562, 52741.451 22/05/15,16:09:24,11,09,1, 11.9,1,1, 10.640, 10598.156, 295.578, 52741.434 22/05/15,16:09:24,12,09,1, 11.9,1,1, 10.640, 10598.125, 295.485, 52741.383 22/05/15,16:09:24,13,09,1, 11.9,1,1, 10.640, 10598.114, 295.465, 52741.390 22/05/15,16:09:24,14,09,1, 11.9,1,1, 10.640, 10598.109, 295.484, 52741.367 22/05/15,16:09:24,15,09,1, 11.9,1,1, 10.640, 10598.106, 295.576, 52741.435 22/05/15,16:09:24,16,09,1, 11.9,1,1, 10.640, 10598.140, 295.563, 52741.409 22/05/15,16:09:24,17,09,1, 11.9,1,1, 10.640, 10598.110, 295.478, 52741.375 22/05/15,16:09:24,18,09,1, 11.9,1,1, 10.640, 10598.132, 295.439, 52741.331 22/05/15,16:09:24,19,09,1, 11.9,1,1, 10.640, 10598.146, 295.479, 52741.385 22/05/15,16:09:25,00,09,1, 11.9,1,1, 10.643, 10598.140, 295.479, 52741.385 22/05/15,16:09:25,01,09,1, 11.9,1,1, 10.643, 10598.172, 295.556, 52741.396 22/05/15,16:09:25,02,09,1, 11.9,1,1, 10.643, 10598.149, 295.510, 52741.357 22/05/15,16:09:25,03,09,1, 11.9,1,1, 10.643, 10598.150, 295.452, 52741.325 22/05/15,16:09:25,04,09,1, 11.9,1,1, 10.643, 10598.155, 295.467, 52741.296 22/05/15,16:09:25,05,09,1, 11.9,1,1, 10.643, 10598.200, 295.554, 52741.401 22/05/15,16:09:25,06,09,1, 11.9,1,1, 10.643, 10598.169, 295.580, 52741.642 22/05/15,16:09:25,07,09,1, 11.9,1,1, 10.643, 10598.180, 295.486, 52741.408 22/05/15,16:09:25,08,09,1, 11.9,1,1, 10.643, 10598.183, 295.436, 52741.347 22/05/15,16:09:25,09,09,1, 11.9,1,1, 10.643, 10598.184, 295.479, 52741.320 22/05/15,16:09:25,10,09,1, 11.9,1,1, 10.643, 10598.162, 295.543, 52741.476 22/05/15,16:09:25,11,09,1, 11.9,1,1, 10.643, 10598.218, 295.554, 52741.439 22/05/15,16:09:25,12,09,1, 11.9,1,1, 10.643, 10598.194, 295.487, 52741.329 22/05/15,16:09:25,13,09,1, 11.9,1,1, 10.643, 10598.190, 295.442, 52741.346 22/05/15,16:09:25,14,09,1, 11.9,1,1, 10.643, 10598.195, 295.450, 52741.289 22/05/15,16:09:25,15,09,1, 11.9,1,1, 10.643, 10598.200, 295.503, 52741.335 22/05/15,16:09:25,16,09,1, 11.9,1,1, 10.643, 10598.221, 295.545, 52741.382 22/05/15,16:09:25,17,09,1, 11.9,1,1, 10.643, 10598.224, 295.515, 52741.309 22/05/15,16:09:25,18,09,1, 11.9,1,1, 10.643, 10598.234, 295.431, 52741.300 22/05/15,16:09:25,19,09,1, 11.9,1,1, 10.643, 10598.211, 295.444, 52741.289 22/05/15,16:09:26,00,08,1, 11.9,1,1, 10.639, 10598.207, 295.444, 52741.284 22/05/15,16:09:26,01,08,1, 11.9,1,1, 10.639, 10598.279, 295.550, 52741.328 22/05/15,16:09:26,02,08,1, 11.9,1,1, 10.639, 10598.276, 295.495, 52741.176 22/05/15,16:09:26,03,08,1, 11.9,1,1, 10.639, 10598.277, 295.446, 52741.203 22/05/15,16:09:26,04,08,1, 11.9,1,1, 10.639, 10598.276, 295.417, 52741.283 22/05/15,16:09:26,05,08,1, 11.9,1,1, 10.639, 10598.287, 295.490, 52741.309 22/05/15,16:09:26,06,08,1, 11.9,1,1, 10.639, 10598.325, 295.553, 52741.334 22/05/15,16:09:26,07,08,1, 11.9,1,1, 10.639, 10598.304, 295.539, 52741.369 22/05/15,16:09:26,08,08,1, 11.9,1,1, 10.639, 10598.289, 295.470, 52741.284 22/05/15,16:09:26,09,08,1, 11.9,1,1, 10.639, 10598.280, 295.425, 52741.255 22/05/15,16:09:26,10,08,1, 11.9,1,1, 10.639, 10598.306, 295.475, 52741.312 22/05/15,16:09:26,11,08,1, 11.9,1,1, 10.639, 10598.327, 295.548, 52741.362 22/05/15,16:09:26,12,08,1, 11.9,1,1, 10.639, 10598.312, 295.535, 52741.321 22/05/15,16:09:26,13,08,1, 11.9,1,1, 10.639, 10598.318, 295.470, 52741.320 22/05/15,16:09:26,14,08,1, 11.9,1,1, 10.639, 10598.288, 295.419, 52741.282 22/05/15,16:09:26,15,08,1, 11.9,1,1, 10.639, 10598.318, 295.475, 52741.312 22/05/15,16:09:26,16,08,1, 11.9,1,1, 10.639, 10598.325, 295.547, 52741.377 22/05/15,16:09:26,17,08,1, 11.9,1,1, 10.639, 10598.345, 295.515, 52741.319 22/05/15,16:09:26,18,08,1, 11.9,1,1, 10.639, 10598.327, 295.455, 52741.266 22/05/15,16:09:26,19,08,1, 11.9,1,1, 10.639, 10598.306, 295.419, 52741.284 22/05/15,16:09:27,00,09,1, 11.9,1,1, 10.644, 10598.298, 295.419, 52741.284 22/05/15,16:09:27,01,09,1, 11.9,1,1, 10.644, 10598.376, 295.532, 52741.354 22/05/15,16:09:27,02,09,1, 11.9,1,1, 10.644, 10598.362, 295.492, 52741.330 22/05/15,16:09:27,03,09,1, 11.9,1,1, 10.644, 10598.381, 295.440, 52741.303 22/05/15,16:09:27,04,09,1, 11.9,1,1, 10.644, 10598.334, 295.412, 52741.238 22/05/15,16:09:27,05,09,1, 11.9,1,1, 10.644, 10598.357, 295.448, 52741.276 22/05/15,16:09:27,06,09,1, 11.9,1,1, 10.644, 10598.397, 295.508, 52741.308 22/05/15,16:09:27,07,09,1, 11.9,1,1, 10.644, 10598.396, 295.498, 52741.337 22/05/15,16:09:27,08,09,1, 11.9,1,1, 10.644, 10598.375, 295.427, 52741.243 22/05/15,16:09:27,09,09,1, 11.9,1,1, 10.644, 10598.381, 295.386, 52741.207 22/05/15,16:09:27,10,09,1, 11.9,1,1, 10.644, 10598.377, 295.428, 52741.287 22/05/15,16:09:27,11,09,1, 11.9,1,1, 10.644, 10598.412, 295.501, 52741.318 22/05/15,16:09:27,12,09,1, 11.9,1,1, 10.644, 10598.445, 295.504, 52741.314 22/05/15,16:09:27,13,09,1, 11.9,1,1, 10.644, 10598.428, 295.445, 52741.291 22/05/15,16:09:27,14,09,1, 11.9,1,1, 10.644, 10598.408, 295.379, 52741.268 22/05/15,16:09:27,15,09,1, 11.9,1,1, 10.644, 10598.408, 295.434, 52741.275 22/05/15,16:09:27,16,09,1, 11.9,1,1, 10.644, 10598.458, 295.488, 52741.294 22/05/15,16:09:27,17,09,1, 11.9,1,1, 10.644, 10598.428, 295.496, 52741.300 22/05/15,16:09:27,18,09,1, 11.9,1,1, 10.644, 10598.433, 295.418, 52741.243 22/05/15,16:09:27,19,09,1, 11.9,1,1, 10.644, 10598.423, 295.376, 52741.208 22/05/15,16:09:28,00,09,1, 11.8,1,1, 10.642, 10598.415, 295.376, 52741.208 22/05/15,16:09:28,01,09,1, 11.8,1,1, 10.642, 10598.452, 295.483, 52741.376 22/05/15,16:09:28,02,09,1, 11.8,1,1, 10.642, 10598.457, 295.487, 52741.236 22/05/15,16:09:28,03,09,1, 11.8,1,1, 10.642, 10598.463, 295.417, 52741.200 22/05/15,16:09:28,04,09,1, 11.8,1,1, 10.642, 10598.452, 295.374, 52741.189 22/05/15,16:09:28,05,09,1, 11.8,1,1, 10.642, 10598.475, 295.412, 52741.215 22/05/15,16:09:28,06,09,1, 11.8,1,1, 10.642, 10598.522, 295.486, 52741.400 22/05/15,16:09:28,07,09,1, 11.8,1,1, 10.642, 10598.509, 295.463, 52741.169 22/05/15,16:09:28,08,09,1, 11.8,1,1, 10.642, 10598.450, 295.441, 52741.252 22/05/15,16:09:28,09,09,1, 11.8,1,1, 10.642, 10598.457, 295.382, 52741.158 22/05/15,16:09:28,10,09,1, 11.8,1,1, 10.642, 10598.501, 295.402, 52741.184 22/05/15,16:09:28,11,09,1, 11.8,1,1, 10.642, 10598.535, 295.477, 52741.284 22/05/15,16:09:28,12,09,1, 11.8,1,1, 10.642, 10598.529, 295.486, 52741.254 22/05/15,16:09:28,13,09,1, 11.8,1,1, 10.642, 10598.533, 295.407, 52741.182 22/05/15,16:09:28,14,09,1, 11.8,1,1, 10.642, 10598.513, 295.342, 52741.210 22/05/15,16:09:28,15,09,1, 11.8,1,1, 10.642, 10598.488, 295.370, 52741.208 22/05/15,16:09:28,16,09,1, 11.8,1,1, 10.642, 10598.546, 295.447, 52741.211 22/05/15,16:09:28,17,09,1, 11.8,1,1, 10.642, 10598.527, 295.483, 52741.270 22/05/15,16:09:28,18,09,1, 11.8,1,1, 10.642, 10598.562, 295.420, 52741.223 22/05/15,16:09:28,19,09,1, 11.8,1,1, 10.642, 10598.539, 295.383, 52741.171 22/05/15,16:09:29,00,09,1, 11.9,1,1, 10.641, 10598.532, 295.383, 52741.171 22/05/15,16:09:29,01,09,1, 11.9,1,1, 10.641, 10598.562, 295.437, 52741.255 22/05/15,16:09:29,02,09,1, 11.9,1,1, 10.641, 10598.577, 295.458, 52741.267 22/05/15,16:09:29,03,09,1, 11.9,1,1, 10.641, 10598.580, 295.411, 52741.282 22/05/15,16:09:29,04,09,1, 11.9,1,1, 10.641, 10598.565, 295.379, 52741.183 22/05/15,16:09:29,05,09,1, 11.9,1,1, 10.641, 10598.572, 295.364, 52741.168 22/05/15,16:09:29,06,09,1, 11.9,1,1, 10.641, 10598.593, 295.437, 52741.242 22/05/15,16:09:29,07,09,1, 11.9,1,1, 10.641, 10598.597, 295.487, 52741.263 22/05/15,16:09:29,08,09,1, 11.9,1,1, 10.641, 10598.606, 295.439, 52741.273 22/05/15,16:09:29,09,09,1, 11.9,1,1, 10.641, 10598.587, 295.364, 52741.154 22/05/15,16:09:29,10,09,1, 11.9,1,1, 10.641, 10598.572, 295.344, 52741.159 22/05/15,16:09:29,11,09,1, 11.9,1,1, 10.641, 10598.593, 295.407, 52741.203 22/05/15,16:09:29,12,09,1, 11.9,1,1, 10.641, 10598.616, 295.473, 52741.238 22/05/15,16:09:29,13,09,1, 11.9,1,1, 10.641, 10598.580, 295.440, 52741.175 22/05/15,16:09:29,14,09,1, 11.9,1,1, 10.641, 10598.591, 295.367, 52741.156 22/05/15,16:09:29,15,09,1, 11.9,1,1, 10.641, 10598.591, 295.348, 52741.169 22/05/15,16:09:29,16,09,1, 11.9,1,1, 10.641, 10598.601, 295.380, 52741.204 22/05/15,16:09:29,17,09,1, 11.9,1,1, 10.641, 10598.627, 295.454, 52741.213 22/05/15,16:09:29,18,09,1, 11.9,1,1, 10.641, 10598.640, 295.413, 52741.195 22/05/15,16:09:29,19,09,1, 11.9,1,1, 10.641, 10598.600, 295.363, 52741.190 22/05/15,16:09:30,00,09,1, 11.8,1,1, 10.640, 10598.599, 295.363, 52741.133 22/05/15,16:09:30,01,09,1, 11.8,1,1, 10.640, 10598.651, 295.390, 52741.163 22/05/15,16:09:30,02,09,1, 11.8,1,1, 10.640, 10598.650, 295.443, 52741.218 22/05/15,16:09:30,03,09,1, 11.8,1,1, 10.640, 10598.645, 295.410, 52741.229 22/05/15,16:09:30,04,09,1, 11.8,1,1, 10.640, 10598.657, 295.388, 52741.173 22/05/15,16:09:30,05,09,1, 11.8,1,1, 10.640, 10598.633, 295.342, 52741.161 22/05/15,16:09:30,06,09,1, 11.8,1,1, 10.640, 10598.657, 295.396, 52741.166 22/05/15,16:09:30,07,09,1, 11.8,1,1, 10.640, 10598.666, 295.434, 52741.229 22/05/15,16:09:30,08,09,1, 11.8,1,1, 10.640, 10598.663, 295.439, 52741.202 22/05/15,16:09:30,09,09,1, 11.8,1,1, 10.640, 10598.662, 295.364, 52741.119 22/05/15,16:09:30,10,09,1, 11.8,1,1, 10.640, 10598.647, 295.333, 52741.143 22/05/15,16:09:30,11,09,1, 11.8,1,1, 10.640, 10598.655, 295.358, 52741.131 22/05/15,16:09:30,12,09,1, 11.8,1,1, 10.640, 10598.717, 295.424, 52741.188 22/05/15,16:09:30,13,09,1, 11.8,1,1, 10.640, 10598.718, 295.418, 52741.167 22/05/15,16:09:30,14,09,1, 11.8,1,1, 10.640, 10598.650, 295.361, 52741.195 22/05/15,16:09:30,15,09,1, 11.8,1,1, 10.640, 10598.692, 295.290, 52741.110 22/05/15,16:09:30,16,09,1, 11.8,1,1, 10.640, 10598.701, 295.347, 52741.093 22/05/15,16:09:30,17,09,1, 11.8,1,1, 10.640, 10598.739, 295.438, 52741.145 22/05/15,16:09:30,18,09,1, 11.8,1,1, 10.640, 10598.706, 295.416, 52741.149 22/05/15,16:09:30,19,09,1, 11.8,1,1, 10.640, 10598.688, 295.355, 52741.133 22/05/15,16:09:31,00,09,1, 11.9,1,1, 10.641, 10598.682, 295.355, 52741.022 22/05/15,16:09:31,01,09,1, 11.9,1,1, 10.641, 10598.696, 295.360, 52741.111 22/05/15,16:09:31,02,09,1, 11.9,1,1, 10.641, 10598.749, 295.408, 52741.135 22/05/15,16:09:31,03,09,1, 11.9,1,1, 10.641, 10598.744, 295.424, 52741.161 22/05/15,16:09:31,04,09,1, 11.9,1,1, 10.641, 10598.730, 295.330, 52741.084 22/05/15,16:09:31,05,09,1, 11.9,1,1, 10.641, 10598.699, 295.308, 52741.091 22/05/15,16:09:31,06,09,1, 11.9,1,1, 10.641, 10598.724, 295.363, 52741.095 22/05/15,16:09:31,07,09,1, 11.9,1,1, 10.641, 10598.754, 295.414, 52741.152 22/05/15,16:09:31,08,09,1, 11.9,1,1, 10.641, 10598.762, 295.413, 52741.141 22/05/15,16:09:31,09,09,1, 11.9,1,1, 10.641, 10598.765, 295.331, 52741.122 22/05/15,16:09:31,10,09,1, 11.9,1,1, 10.641, 10598.740, 295.293, 52741.066 22/05/15,16:09:31,11,09,1, 11.9,1,1, 10.641, 10598.747, 295.325, 52741.091 22/05/15,16:09:31,12,09,1, 11.9,1,1, 10.641, 10598.779, 295.402, 52741.153 22/05/15,16:09:31,13,09,1, 11.9,1,1, 10.641, 10598.787, 295.394, 52741.114 22/05/15,16:09:31,14,09,1, 11.9,1,1, 10.641, 10598.749, 295.325, 52741.119 22/05/15,16:09:31,15,09,1, 11.9,1,1, 10.641, 10598.762, 295.298, 52741.097 22/05/15,16:09:31,16,09,1, 11.9,1,1, 10.641, 10598.757, 295.313, 52741.074 22/05/15,16:09:31,17,09,1, 11.9,1,1, 10.641, 10598.757, 295.380, 52741.143 22/05/15,16:09:31,18,09,1, 11.9,1,1, 10.641, 10598.791, 295.391, 52741.152 22/05/15,16:09:31,19,09,1, 11.9,1,1, 10.641, 10598.785, 295.340, 52741.022 22/05/15,16:09:32,00,09,1, 11.9,1,1, 10.639, 10598.782, 295.340, 52741.022 22/05/15,16:09:32,01,09,1, 11.9,1,1, 10.639, 10598.770, 295.290, 52741.049 22/05/15,16:09:32,02,09,1, 11.9,1,1, 10.639, 10598.782, 295.370, 52741.122 22/05/15,16:09:32,03,09,1, 11.9,1,1, 10.639, 10598.829, 295.394, 52741.167 22/05/15,16:09:32,04,09,1, 11.9,1,1, 10.639, 10598.803, 295.338, 52741.088 22/05/15,16:09:32,05,09,1, 11.9,1,1, 10.639, 10598.782, 295.264, 52741.046 22/05/15,16:09:32,06,09,1, 11.9,1,1, 10.639, 10598.796, 295.269, 52741.027 22/05/15,16:09:32,07,09,1, 11.9,1,1, 10.639, 10598.839, 295.337, 52741.079 22/05/15,16:09:32,08,09,1, 11.9,1,1, 10.639, 10598.838, 295.367, 52741.110 22/05/15,16:09:32,09,09,1, 11.9,1,1, 10.639, 10598.807, 295.334, 52741.071 22/05/15,16:09:32,10,09,1, 11.9,1,1, 10.639, 10598.795, 295.261, 52741.042 22/05/15,16:09:32,11,09,1, 11.9,1,1, 10.639, 10598.775, 295.233, 52741.015 22/05/15,16:09:32,12,09,1, 11.9,1,1, 10.639, 10598.858, 295.315, 52741.028 22/05/15,16:09:32,13,09,1, 11.9,1,1, 10.639, 10598.843, 295.381, 52741.139 22/05/15,16:09:32,14,09,1, 11.9,1,1, 10.639, 10598.830, 295.304, 52741.056 22/05/15,16:09:32,15,09,1, 11.9,1,1, 10.639, 10598.826, 295.241, 52740.980 22/05/15,16:09:32,16,09,1, 11.9,1,1, 10.639, 10598.838, 295.249, 52741.011 22/05/15,16:09:32,17,09,1, 11.9,1,1, 10.639, 10598.850, 295.305, 52741.057 22/05/15,16:09:32,18,09,1, 11.9,1,1, 10.639, 10598.879, 295.365, 52741.124 22/05/15,16:09:32,19,09,1, 11.9,1,1, 10.639, 10598.848, 295.304, 52741.106 22/05/15,16:09:33,00,10,1, 11.9,1,1, 10.642, 10598.841, 295.304, 52741.106 22/05/15,16:09:33,01,10,1, 11.9,1,1, 10.642, 10598.853, 295.220, 52740.964 22/05/15,16:09:33,02,10,1, 11.9,1,1, 10.642, 10598.874, 295.275, 52741.018 22/05/15,16:09:33,03,10,1, 11.9,1,1, 10.642, 10598.864, 295.322, 52741.072 22/05/15,16:09:33,04,10,1, 11.9,1,1, 10.642, 10598.872, 295.296, 52741.074 22/05/15,16:09:33,05,10,1, 11.9,1,1, 10.642, 10598.862, 295.223, 52741.022 22/05/15,16:09:33,06,10,1, 11.9,1,1, 10.642, 10598.853, 295.208, 52740.999 22/05/15,16:09:33,07,10,1, 11.9,1,1, 10.642, 10598.887, 295.262, 52741.057 22/05/15,16:09:33,08,10,1, 11.9,1,1, 10.642, 10598.857, 295.308, 52741.072 22/05/15,16:09:33,09,10,1, 11.9,1,1, 10.642, 10598.861, 295.281, 52741.045 22/05/15,16:09:33,10,10,1, 11.9,1,1, 10.642, 10598.868, 295.242, 52741.024 22/05/15,16:09:33,11,10,1, 11.9,1,1, 10.642, 10598.858, 295.197, 52740.987 22/05/15,16:09:33,12,10,1, 11.9,1,1, 10.642, 10598.875, 295.227, 52740.981 22/05/15,16:09:33,13,10,1, 11.9,1,1, 10.642, 10598.906, 295.315, 52741.062 22/05/15,16:09:33,14,10,1, 11.9,1,1, 10.642, 10598.925, 295.306, 52741.075 22/05/15,16:09:33,15,10,1, 11.9,1,1, 10.642, 10598.872, 295.195, 52741.053 22/05/15,16:09:33,16,10,1, 11.9,1,1, 10.642, 10598.870, 295.178, 52740.959 22/05/15,16:09:33,17,10,1, 11.9,1,1, 10.642, 10598.908, 295.221, 52740.975 22/05/15,16:09:33,18,10,1, 11.9,1,1, 10.642, 10598.922, 295.276, 52741.020 22/05/15,16:09:33,19,10,1, 11.9,1,1, 10.642, 10598.925, 295.262, 52741.041 22/05/15,16:09:34,00,10,1, 11.9,1,1, 10.638, 10598.924, 295.262, 52740.958 22/05/15,16:09:34,01,10,1, 11.9,1,1, 10.638, 10598.894, 295.155, 52740.917 22/05/15,16:09:34,02,10,1, 11.9,1,1, 10.638, 10598.922, 295.167, 52740.911 22/05/15,16:09:34,03,10,1, 11.9,1,1, 10.638, 10598.920, 295.258, 52741.025 22/05/15,16:09:34,04,10,1, 11.9,1,1, 10.638, 10598.921, 295.259, 52741.009 22/05/15,16:09:34,05,10,1, 11.9,1,1, 10.638, 10598.901, 295.207, 52741.012 22/05/15,16:09:34,06,10,1, 11.9,1,1, 10.638, 10598.911, 295.128, 52740.931 22/05/15,16:09:34,07,10,1, 11.9,1,1, 10.638, 10598.896, 295.170, 52740.935 22/05/15,16:09:34,08,10,1, 11.9,1,1, 10.638, 10598.894, 295.218, 52740.972 22/05/15,16:09:34,09,10,1, 11.9,1,1, 10.638, 10598.952, 295.260, 52741.036 22/05/15,16:09:34,10,10,1, 11.9,1,1, 10.638, 10598.923, 295.199, 52740.976 22/05/15,16:09:34,11,10,1, 11.9,1,1, 10.638, 10598.925, 295.126, 52740.911 22/05/15,16:09:34,12,10,1, 11.9,1,1, 10.638, 10598.924, 295.120, 52740.926 22/05/15,16:09:34,13,10,1, 11.9,1,1, 10.638, 10598.964, 295.188, 52740.970 22/05/15,16:09:34,14,10,1, 11.9,1,1, 10.638, 10598.965, 295.244, 52741.017 22/05/15,16:09:34,15,10,1, 11.9,1,1, 10.638, 10598.943, 295.178, 52740.978 22/05/15,16:09:34,16,10,1, 11.9,1,1, 10.638, 10598.930, 295.096, 52740.967 22/05/15,16:09:34,17,10,1, 11.9,1,1, 10.638, 10598.948, 295.109, 52740.934 22/05/15,16:09:34,18,10,1, 11.9,1,1, 10.638, 10598.965, 295.167, 52740.940 22/05/15,16:09:34,19,10,1, 11.9,1,1, 10.638, 10598.983, 295.192, 52740.958 22/05/15,16:09:35,00,10,1, 11.9,1,1, 10.638, 10598.983, 295.192, 52740.958 22/05/15,16:09:35,01,10,1, 11.9,1,1, 10.638, 10598.953, 295.102, 52740.903 22/05/15,16:09:35,02,10,1, 11.9,1,1, 10.638, 10598.970, 295.083, 52740.879 22/05/15,16:09:35,03,10,1, 11.9,1,1, 10.638, 10598.970, 295.120, 52740.936 22/05/15,16:09:35,04,10,1, 11.9,1,1, 10.638, 10599.024, 295.180, 52741.003 22/05/15,16:09:35,05,10,1, 11.9,1,1, 10.638, 10599.026, 295.136, 52740.990 22/05/15,16:09:35,06,10,1, 11.9,1,1, 10.638, 10598.983, 295.046, 52740.917 22/05/15,16:09:35,07,10,1, 11.9,1,1, 10.638, 10598.983, 295.049, 52740.913 22/05/15,16:09:35,08,10,1, 11.9,1,1, 10.638, 10598.999, 295.094, 52740.981 22/05/15,16:09:35,09,10,1, 11.9,1,1, 10.638, 10599.019, 295.152, 52741.011 22/05/15,16:09:35,10,10,1, 11.9,1,1, 10.638, 10599.022, 295.127, 52740.972 22/05/15,16:09:35,11,10,1, 11.9,1,1, 10.638, 10599.023, 295.065, 52740.931 22/05/15,16:09:35,12,10,1, 11.9,1,1, 10.638, 10598.992, 295.027, 52740.843 22/05/15,16:09:35,13,10,1, 11.9,1,1, 10.638, 10599.018, 295.083, 52740.898 22/05/15,16:09:35,14,10,1, 11.9,1,1, 10.638, 10599.065, 295.130, 52740.972 22/05/15,16:09:35,15,10,1, 11.9,1,1, 10.638, 10599.065, 295.103, 52740.954 22/05/15,16:09:35,16,10,1, 11.9,1,1, 10.638, 10599.023, 295.035, 52740.899 22/05/15,16:09:35,17,10,1, 11.9,1,1, 10.638, 10599.035, 295.022, 52740.851 22/05/15,16:09:35,18,10,1, 11.9,1,1, 10.638, 10599.057, 295.050, 52740.854 22/05/15,16:09:35,19,10,1, 11.9,1,1, 10.638, 10599.070, 295.113, 52740.935 22/05/15,16:09:36,00,10,1, 11.9,1,1, 10.640, 10599.066, 295.113, 52740.935 22/05/15,16:09:36,01,10,1, 11.9,1,1, 10.640, 10599.059, 295.039, 52740.900 22/05/15,16:09:36,02,10,1, 11.9,1,1, 10.640, 10599.046, 294.970, 52740.819 22/05/15,16:09:36,03,10,1, 11.9,1,1, 10.640, 10599.051, 294.991, 52740.893 22/05/15,16:09:36,04,10,1, 11.9,1,1, 10.640, 10599.065, 295.077, 52740.971 22/05/15,16:09:36,05,10,1, 11.9,1,1, 10.640, 10599.104, 295.065, 52740.943 22/05/15,16:09:36,06,10,1, 11.9,1,1, 10.640, 10599.071, 294.968, 52740.829 22/05/15,16:09:36,07,10,1, 11.9,1,1, 10.640, 10599.075, 294.957, 52740.871 22/05/15,16:09:36,08,10,1, 11.9,1,1, 10.640, 10599.088, 294.989, 52740.870 22/05/15,16:09:36,09,10,1, 11.9,1,1, 10.640, 10599.082, 295.056, 52740.901 22/05/15,16:09:36,10,10,1, 11.9,1,1, 10.640, 10599.103, 295.063, 52740.914 22/05/15,16:09:36,11,10,1, 11.9,1,1, 10.640, 10599.122, 294.964, 52740.867 22/05/15,16:09:36,12,10,1, 11.9,1,1, 10.640, 10599.079, 294.896, 52740.758 22/05/15,16:09:36,13,10,1, 11.9,1,1, 10.640, 10599.072, 294.926, 52740.798 22/05/15,16:09:36,14,10,1, 11.9,1,1, 10.640, 10599.105, 295.014, 52740.874 22/05/15,16:09:36,15,10,1, 11.9,1,1, 10.640, 10599.151, 295.030, 52740.855 22/05/15,16:09:36,16,10,1, 11.9,1,1, 10.640, 10599.115, 294.959, 52740.831 22/05/15,16:09:36,17,10,1, 11.9,1,1, 10.640, 10599.125, 294.911, 52740.821 22/05/15,16:09:36,18,10,1, 11.9,1,1, 10.640, 10599.133, 294.938, 52740.810 22/05/15,16:09:36,19,10,1, 11.9,1,1, 10.640, 10599.143, 294.977, 52740.827 22/05/15,16:09:37,00,10,1, 11.8,1,1, 10.641, 10599.141, 294.977, 52740.827 22/05/15,16:09:37,01,10,1, 11.8,1,1, 10.641, 10599.140, 294.981, 52740.876 22/05/15,16:09:37,02,10,1, 11.8,1,1, 10.641, 10599.144, 294.892, 52740.792 22/05/15,16:09:37,03,10,1, 11.8,1,1, 10.641, 10599.131, 294.903, 52740.764 22/05/15,16:09:37,04,10,1, 11.8,1,1, 10.641, 10599.175, 294.948, 52740.844 22/05/15,16:09:37,05,10,1, 11.8,1,1, 10.641, 10599.164, 295.000, 52740.847 22/05/15,16:09:37,06,10,1, 11.8,1,1, 10.641, 10599.169, 294.957, 52740.850 22/05/15,16:09:37,07,10,1, 11.8,1,1, 10.641, 10599.172, 294.894, 52740.783 22/05/15,16:09:37,08,10,1, 11.8,1,1, 10.641, 10599.165, 294.850, 52740.835 22/05/15,16:09:37,09,10,1, 11.8,1,1, 10.641, 10599.180, 294.935, 52740.803 22/05/15,16:09:37,10,10,1, 11.8,1,1, 10.641, 10599.205, 294.937, 52740.868 22/05/15,16:09:37,11,10,1, 11.8,1,1, 10.641, 10599.198, 294.913, 52740.791 22/05/15,16:09:37,12,10,1, 11.8,1,1, 10.641, 10599.170, 294.838, 52740.759 22/05/15,16:09:37,13,10,1, 11.8,1,1, 10.641, 10599.166, 294.832, 52740.766 22/05/15,16:09:37,14,10,1, 11.8,1,1, 10.641, 10599.216, 294.907, 52740.805 22/05/15,16:09:37,15,10,1, 11.8,1,1, 10.641, 10599.210, 294.938, 52740.844 22/05/15,16:09:37,16,10,1, 11.8,1,1, 10.641, 10599.206, 294.902, 52740.851 22/05/15,16:09:37,17,10,1, 11.8,1,1, 10.641, 10599.209, 294.838, 52740.798 22/05/15,16:09:37,18,10,1, 11.8,1,1, 10.641, 10599.206, 294.835, 52740.737 22/05/15,16:09:37,19,10,1, 11.8,1,1, 10.641, 10599.259, 294.871, 52740.818 22/05/15,16:09:38,00,09,1, 11.8,1,1, 10.637, 10599.258, 294.871, 52740.818 22/05/15,16:09:38,01,09,1, 11.8,1,1, 10.637, 10599.248, 294.874, 52740.795 22/05/15,16:09:38,02,09,1, 11.8,1,1, 10.637, 10599.209, 294.809, 52740.688 22/05/15,16:09:38,03,09,1, 11.8,1,1, 10.637, 10599.200, 294.819, 52740.758 22/05/15,16:09:38,04,09,1, 11.8,1,1, 10.637, 10599.235, 294.846, 52740.803 22/05/15,16:09:38,05,09,1, 11.8,1,1, 10.637, 10599.256, 294.909, 52740.825 22/05/15,16:09:38,06,09,1, 11.8,1,1, 10.637, 10599.282, 294.866, 52740.822 22/05/15,16:09:38,07,09,1, 11.8,1,1, 10.637, 10599.205, 294.794, 52740.729 22/05/15,16:09:38,08,09,1, 11.8,1,1, 10.637, 10599.232, 294.782, 52740.767 22/05/15,16:09:38,09,09,1, 11.8,1,1, 10.637, 10599.200, 294.870, 52740.971 22/05/15,16:09:38,10,09,1, 11.8,1,1, 10.637, 10599.302, 294.885, 52740.645 22/05/15,16:09:38,11,09,1, 11.8,1,1, 10.637, 10599.282, 294.871, 52740.773 22/05/15,16:09:38,12,09,1, 11.8,1,1, 10.637, 10599.246, 294.800, 52740.751 22/05/15,16:09:38,13,09,1, 11.8,1,1, 10.637, 10599.276, 294.734, 52740.689 22/05/15,16:09:38,14,09,1, 11.8,1,1, 10.637, 10599.247, 294.764, 52740.709 22/05/15,16:09:38,15,09,1, 11.8,1,1, 10.637, 10599.296, 294.855, 52740.770 22/05/15,16:09:38,16,09,1, 11.8,1,1, 10.637, 10599.289, 294.844, 52740.789 22/05/15,16:09:38,17,09,1, 11.8,1,1, 10.637, 10599.263, 294.777, 52740.758 22/05/15,16:09:38,18,09,1, 11.8,1,1, 10.637, 10599.274, 294.712, 52740.710 22/05/15,16:09:38,19,09,1, 11.8,1,1, 10.637, 10599.277, 294.745, 52740.737 22/05/15,16:09:39,00,10,1, 11.9,1,1, 10.640, 10599.275, 294.745, 52740.653 22/05/15,16:09:39,01,10,1, 11.9,1,1, 10.640, 10599.307, 294.856, 52740.761 22/05/15,16:09:39,02,10,1, 11.9,1,1, 10.640, 10599.289, 294.802, 52740.736 22/05/15,16:09:39,03,10,1, 11.9,1,1, 10.640, 10599.275, 294.735, 52740.669 22/05/15,16:09:39,04,10,1, 11.9,1,1, 10.640, 10599.277, 294.756, 52740.693 22/05/15,16:09:39,05,10,1, 11.9,1,1, 10.640, 10599.298, 294.827, 52740.742 22/05/15,16:09:39,06,10,1, 11.9,1,1, 10.640, 10599.313, 294.841, 52740.739 22/05/15,16:09:39,07,10,1, 11.9,1,1, 10.640, 10599.306, 294.774, 52740.734 22/05/15,16:09:39,08,10,1, 11.9,1,1, 10.640, 10599.309, 294.731, 52740.684 22/05/15,16:09:39,09,10,1, 11.9,1,1, 10.640, 10599.306, 294.709, 52740.662 22/05/15,16:09:39,10,10,1, 11.9,1,1, 10.640, 10599.324, 294.784, 52740.729 22/05/15,16:09:39,11,10,1, 11.9,1,1, 10.640, 10599.315, 294.824, 52740.741 22/05/15,16:09:39,12,10,1, 11.9,1,1, 10.640, 10599.331, 294.773, 52740.708 22/05/15,16:09:39,13,10,1, 11.9,1,1, 10.640, 10599.314, 294.706, 52740.681 22/05/15,16:09:39,14,10,1, 11.9,1,1, 10.640, 10599.298, 294.669, 52740.705 22/05/15,16:09:39,15,10,1, 11.9,1,1, 10.640, 10599.299, 294.732, 52740.717 22/05/15,16:09:39,16,10,1, 11.9,1,1, 10.640, 10599.330, 294.778, 52740.725 22/05/15,16:09:39,17,10,1, 11.9,1,1, 10.640, 10599.349, 294.785, 52740.733 22/05/15,16:09:39,18,10,1, 11.9,1,1, 10.640, 10599.316, 294.704, 52740.660 22/05/15,16:09:39,19,10,1, 11.9,1,1, 10.640, 10599.304, 294.671, 52740.653 22/05/15,16:09:40,00,10,1, 11.9,1,1, 10.638, 10599.300, 294.671, 52740.653 22/05/15,16:09:40,01,10,1, 11.9,1,1, 10.638, 10599.349, 294.738, 52740.683 22/05/15,16:09:40,02,10,1, 11.9,1,1, 10.638, 10599.343, 294.776, 52740.694 22/05/15,16:09:40,03,10,1, 11.9,1,1, 10.638, 10599.361, 294.713, 52740.487 22/05/15,16:09:40,04,10,1, 11.9,1,1, 10.638, 10599.297, 294.645, 52740.508 22/05/15,16:09:40,05,10,1, 11.9,1,1, 10.638, 10599.321, 294.657, 52740.686 22/05/15,16:09:40,06,10,1, 11.9,1,1, 10.638, 10599.333, 294.728, 52740.659 22/05/15,16:09:40,07,10,1, 11.9,1,1, 10.638, 10599.364, 294.731, 52740.681 22/05/15,16:09:40,08,10,1, 11.9,1,1, 10.638, 10599.330, 294.694, 52740.646 22/05/15,16:09:40,09,10,1, 11.9,1,1, 10.638, 10599.309, 294.631, 52740.608 22/05/15,16:09:40,10,10,1, 11.9,1,1, 10.638, 10599.320, 294.611, 52740.615 22/05/15,16:09:40,11,10,1, 11.9,1,1, 10.638, 10599.335, 294.689, 52740.639 22/05/15,16:09:40,12,10,1, 11.9,1,1, 10.638, 10599.340, 294.730, 52740.656 22/05/15,16:09:40,13,10,1, 11.9,1,1, 10.638, 10599.328, 294.722, 52740.652 22/05/15,16:09:40,14,10,1, 11.9,1,1, 10.638, 10599.328, 294.633, 52740.583 22/05/15,16:09:40,15,10,1, 11.9,1,1, 10.638, 10599.312, 294.609, 52740.587 22/05/15,16:09:40,16,10,1, 11.9,1,1, 10.638, 10599.323, 294.675, 52740.618 22/05/15,16:09:40,17,10,1, 11.9,1,1, 10.638, 10599.337, 294.703, 52740.673 22/05/15,16:09:40,18,10,1, 11.9,1,1, 10.638, 10599.353, 294.683, 52740.651 22/05/15,16:09:40,19,10,1, 11.9,1,1, 10.638, 10599.324, 294.630, 52740.645 22/05/15,16:09:41,00,09,1, 11.8,1,1, 10.641, 10599.316, 294.630, 52740.645 22/05/15,16:09:41,01,09,1, 11.8,1,1, 10.641, 10599.332, 294.606, 52740.613 22/05/15,16:09:41,02,09,1, 11.8,1,1, 10.641, 10599.345, 294.694, 52740.632 22/05/15,16:09:41,03,09,1, 11.8,1,1, 10.641, 10599.360, 294.714, 52740.660 22/05/15,16:09:41,04,09,1, 11.8,1,1, 10.641, 10599.341, 294.635, 52740.619 22/05/15,16:09:41,05,09,1, 11.8,1,1, 10.641, 10599.340, 294.575, 52740.598 22/05/15,16:09:41,06,09,1, 11.8,1,1, 10.641, 10599.331, 294.614, 52740.558 22/05/15,16:09:41,07,09,1, 11.8,1,1, 10.641, 10599.316, 294.634, 52740.570 22/05/15,16:09:41,08,09,1, 11.8,1,1, 10.641, 10599.345, 294.699, 52740.623 22/05/15,16:09:41,09,09,1, 11.8,1,1, 10.641, 10599.366, 294.634, 52740.596 22/05/15,16:09:41,10,09,1, 11.8,1,1, 10.641, 10599.304, 294.567, 52740.531 22/05/15,16:09:41,11,09,1, 11.8,1,1, 10.641, 10599.356, 294.549, 52740.559 22/05/15,16:09:41,12,09,1, 11.8,1,1, 10.641, 10599.329, 294.620, 52740.562 22/05/15,16:09:41,13,09,1, 11.8,1,1, 10.641, 10599.340, 294.648, 52740.626 22/05/15,16:09:41,14,09,1, 11.8,1,1, 10.641, 10599.331, 294.616, 52740.603 22/05/15,16:09:41,15,09,1, 11.8,1,1, 10.641, 10599.322, 294.549, 52740.552 22/05/15,16:09:41,16,09,1, 11.8,1,1, 10.641, 10599.325, 294.510, 52740.541 22/05/15,16:09:41,17,09,1, 11.8,1,1, 10.641, 10599.343, 294.570, 52740.621 22/05/15,16:09:41,18,09,1, 11.8,1,1, 10.641, 10599.360, 294.641, 52740.649 22/05/15,16:09:41,19,09,1, 11.8,1,1, 10.641, 10599.378, 294.618, 52740.651 22/05/15,16:09:42,00,09,1, 11.9,1,1, 10.638, 10599.375, 294.618, 52740.651 22/05/15,16:09:42,01,09,1, 11.9,1,1, 10.638, 10599.347, 294.493, 52740.504 22/05/15,16:09:42,02,09,1, 11.9,1,1, 10.638, 10599.353, 294.518, 52740.486 22/05/15,16:09:42,03,09,1, 11.9,1,1, 10.638, 10599.371, 294.589, 52740.629 22/05/15,16:09:42,04,09,1, 11.9,1,1, 10.638, 10599.372, 294.632, 52740.628 22/05/15,16:09:42,05,09,1, 11.9,1,1, 10.638, 10599.352, 294.548, 52740.609 22/05/15,16:09:42,06,09,1, 11.9,1,1, 10.638, 10599.330, 294.506, 52740.547 22/05/15,16:09:42,07,09,1, 11.9,1,1, 10.638, 10599.331, 294.489, 52740.566 22/05/15,16:09:42,08,09,1, 11.9,1,1, 10.638, 10599.364, 294.546, 52740.589 22/05/15,16:09:42,09,09,1, 11.9,1,1, 10.638, 10599.378, 294.608, 52740.609 22/05/15,16:09:42,10,09,1, 11.9,1,1, 10.638, 10599.352, 294.558, 52740.593 22/05/15,16:09:42,11,09,1, 11.9,1,1, 10.638, 10599.372, 294.494, 52740.537 22/05/15,16:09:42,12,09,1, 11.9,1,1, 10.638, 10599.361, 294.478, 52740.525 22/05/15,16:09:42,13,09,1, 11.9,1,1, 10.638, 10599.363, 294.505, 52740.566 22/05/15,16:09:42,14,09,1, 11.9,1,1, 10.638, 10599.392, 294.593, 52740.632 22/05/15,16:09:42,15,09,1, 11.9,1,1, 10.638, 10599.379, 294.546, 52740.589 22/05/15,16:09:42,16,09,1, 11.9,1,1, 10.638, 10599.384, 294.479, 52740.599 22/05/15,16:09:42,17,09,1, 11.9,1,1, 10.638, 10599.367, 294.428, 52740.516 22/05/15,16:09:42,18,09,1, 11.9,1,1, 10.638, 10599.377, 294.464, 52740.574 22/05/15,16:09:42,19,09,1, 11.9,1,1, 10.638, 10599.420, 294.535, 52740.600 22/05/15,16:09:43,00,09,1, 11.9,1,1, 10.636, 10599.416, 294.535, 52740.493 22/05/15,16:09:43,01,09,1, 11.9,1,1, 10.636, 10599.395, 294.467, 52740.582 22/05/15,16:09:43,02,09,1, 11.9,1,1, 10.636, 10599.375, 294.428, 52740.540 22/05/15,16:09:43,03,09,1, 11.9,1,1, 10.636, 10599.386, 294.448, 52740.546 22/05/15,16:09:43,04,09,1, 11.9,1,1, 10.636, 10599.403, 294.480, 52740.566 22/05/15,16:09:43,05,09,1, 11.9,1,1, 10.636, 10599.412, 294.519, 52740.602 22/05/15,16:09:43,06,09,1, 11.9,1,1, 10.636, 10599.407, 294.470, 52740.581 22/05/15,16:09:43,07,09,1, 11.9,1,1, 10.636, 10599.402, 294.389, 52740.343 22/05/15,16:09:43,08,09,1, 11.9,1,1, 10.636, 10599.360, 294.393, 52740.426 22/05/15,16:09:43,09,09,1, 11.9,1,1, 10.636, 10599.386, 294.437, 52740.503 22/05/15,16:09:43,10,09,1, 11.9,1,1, 10.636, 10599.419, 294.485, 52740.563 22/05/15,16:09:43,11,09,1, 11.9,1,1, 10.636, 10599.425, 294.451, 52740.553 22/05/15,16:09:43,12,09,1, 11.9,1,1, 10.636, 10599.408, 294.414, 52740.467 22/05/15,16:09:43,13,09,1, 11.9,1,1, 10.636, 10599.394, 294.361, 52740.460 22/05/15,16:09:43,14,09,1, 11.9,1,1, 10.636, 10599.414, 294.416, 52740.520 22/05/15,16:09:43,15,09,1, 11.9,1,1, 10.636, 10599.443, 294.486, 52740.603 22/05/15,16:09:43,16,09,1, 11.9,1,1, 10.636, 10599.448, 294.465, 52740.545 22/05/15,16:09:43,17,09,1, 11.9,1,1, 10.636, 10599.434, 294.408, 52740.539 22/05/15,16:09:43,18,09,1, 11.9,1,1, 10.636, 10599.396, 294.355, 52740.451 22/05/15,16:09:43,19,09,1, 11.9,1,1, 10.636, 10599.417, 294.376, 52740.493 22/05/15,16:09:44,00,09,1, 11.8,1,1, 10.635, 10599.416, 294.376, 52740.493 22/05/15,16:09:44,01,09,1, 11.8,1,1, 10.635, 10599.448, 294.471, 52740.485 22/05/15,16:09:44,02,09,1, 11.8,1,1, 10.635, 10599.439, 294.402, 52740.431 22/05/15,16:09:44,03,09,1, 11.8,1,1, 10.635, 10599.427, 294.349, 52740.431 22/05/15,16:09:44,04,09,1, 11.8,1,1, 10.635, 10599.400, 294.329, 52740.472 22/05/15,16:09:44,05,09,1, 11.8,1,1, 10.635, 10599.437, 294.376, 52740.499 22/05/15,16:09:44,06,09,1, 11.8,1,1, 10.635, 10599.457, 294.444, 52740.508 22/05/15,16:09:44,07,09,1, 11.8,1,1, 10.635, 10599.475, 294.421, 52740.480 22/05/15,16:09:44,08,09,1, 11.8,1,1, 10.635, 10599.430, 294.337, 52740.485 22/05/15,16:09:44,09,09,1, 11.8,1,1, 10.635, 10599.430, 294.312, 52740.457 22/05/15,16:09:44,10,09,1, 11.8,1,1, 10.635, 10599.434, 294.359, 52740.477 22/05/15,16:09:44,11,09,1, 11.8,1,1, 10.635, 10599.475, 294.396, 52740.517 22/05/15,16:09:44,12,09,1, 11.8,1,1, 10.635, 10599.483, 294.399, 52740.568 22/05/15,16:09:44,13,09,1, 11.8,1,1, 10.635, 10599.462, 294.371, 52740.461 22/05/15,16:09:44,14,09,1, 11.8,1,1, 10.635, 10599.441, 294.305, 52740.409 22/05/15,16:09:44,15,09,1, 11.8,1,1, 10.635, 10599.439, 294.317, 52740.394 22/05/15,16:09:44,16,09,1, 11.8,1,1, 10.635, 10599.462, 294.410, 52740.470 22/05/15,16:09:44,17,09,1, 11.8,1,1, 10.635, 10599.484, 294.422, 52740.501 22/05/15,16:09:44,18,09,1, 11.8,1,1, 10.635, 10599.493, 294.330, 52740.394 22/05/15,16:09:44,19,09,1, 11.8,1,1, 10.635, 10599.470, 294.279, 52740.425 22/05/15,16:09:45,00,09,1, 11.9,1,1, 10.637, 10599.467, 294.279, 52740.498 22/05/15,16:09:45,01,09,1, 11.9,1,1, 10.637, 10599.491, 294.352, 52740.433 22/05/15,16:09:45,02,09,1, 11.9,1,1, 10.637, 10599.525, 294.408, 52740.490 22/05/15,16:09:45,03,09,1, 11.9,1,1, 10.637, 10599.481, 294.364, 52740.490 22/05/15,16:09:45,04,09,1, 11.9,1,1, 10.637, 10599.480, 294.282, 52740.379 22/05/15,16:09:45,05,09,1, 11.9,1,1, 10.637, 10599.481, 294.266, 52740.416 22/05/15,16:09:45,06,09,1, 11.9,1,1, 10.637, 10599.494, 294.300, 52740.368 22/05/15,16:09:45,07,09,1, 11.9,1,1, 10.637, 10599.512, 294.348, 52740.467 22/05/15,16:09:45,08,09,1, 11.9,1,1, 10.637, 10599.505, 294.377, 52740.423 22/05/15,16:09:45,09,09,1, 11.9,1,1, 10.637, 10599.513, 294.331, 52740.413 22/05/15,16:09:45,10,09,1, 11.9,1,1, 10.637, 10599.492, 294.236, 52740.389 22/05/15,16:09:45,11,09,1, 11.9,1,1, 10.637, 10599.517, 294.250, 52740.418 22/05/15,16:09:45,12,09,1, 11.9,1,1, 10.637, 10599.506, 294.337, 52740.446 22/05/15,16:09:45,13,09,1, 11.9,1,1, 10.637, 10599.528, 294.354, 52740.457 22/05/15,16:09:45,14,09,1, 11.9,1,1, 10.637, 10599.530, 294.299, 52740.411 22/05/15,16:09:45,15,09,1, 11.9,1,1, 10.637, 10599.498, 294.249, 52740.393 22/05/15,16:09:45,16,09,1, 11.9,1,1, 10.637, 10599.507, 294.218, 52740.374 22/05/15,16:09:45,17,09,1, 11.9,1,1, 10.637, 10599.490, 294.281, 52740.403 22/05/15,16:09:45,18,09,1, 11.9,1,1, 10.637, 10599.531, 294.343, 52740.442 22/05/15,16:09:45,19,09,1, 11.9,1,1, 10.637, 10599.540, 294.348, 52740.498 22/05/15,16:09:46,00,09,1, 11.9,1,1, 10.637, 10599.533, 294.348, 52740.498 22/05/15,16:09:46,01,09,1, 11.9,1,1, 10.637, 10599.494, 294.247, 52740.345 22/05/15,16:09:46,02,09,1, 11.9,1,1, 10.637, 10599.536, 294.272, 52740.303 22/05/15,16:09:46,03,09,1, 11.9,1,1, 10.637, 10599.535, 294.333, 52740.423 22/05/15,16:09:46,04,09,1, 11.9,1,1, 10.637, 10599.543, 294.338, 52740.455 22/05/15,16:09:46,05,09,1, 11.9,1,1, 10.637, 10599.521, 294.279, 52740.374 22/05/15,16:09:46,06,09,1, 11.9,1,1, 10.637, 10599.506, 294.223, 52740.357 22/05/15,16:09:46,07,09,1, 11.9,1,1, 10.637, 10599.514, 294.215, 52740.330 22/05/15,16:09:46,08,09,1, 11.9,1,1, 10.637, 10599.543, 294.310, 52740.416 22/05/15,16:09:46,09,09,1, 11.9,1,1, 10.637, 10599.578, 294.326, 52740.439 22/05/15,16:09:46,10,09,1, 11.9,1,1, 10.637, 10599.559, 294.266, 52740.439 22/05/15,16:09:46,11,09,1, 11.9,1,1, 10.637, 10599.514, 294.219, 52740.338 22/05/15,16:09:46,12,09,1, 11.9,1,1, 10.637, 10599.518, 294.224, 52740.353 22/05/15,16:09:46,13,09,1, 11.9,1,1, 10.637, 10599.521, 294.257, 52740.385 22/05/15,16:09:46,14,09,1, 11.9,1,1, 10.637, 10599.550, 294.297, 52740.428 22/05/15,16:09:46,15,09,1, 11.9,1,1, 10.637, 10599.561, 294.298, 52740.406 22/05/15,16:09:46,16,09,1, 11.9,1,1, 10.637, 10599.554, 294.229, 52740.360 22/05/15,16:09:46,17,09,1, 11.9,1,1, 10.637, 10599.525, 294.185, 52740.311 22/05/15,16:09:46,18,09,1, 11.9,1,1, 10.637, 10599.537, 294.229, 52740.343 22/05/15,16:09:46,19,09,1, 11.9,1,1, 10.637, 10599.551, 294.298, 52740.417 22/05/15,16:09:47,00,09,1, 11.9,1,1, 10.638, 10599.550, 294.298, 52740.417 22/05/15,16:09:47,01,09,1, 11.9,1,1, 10.638, 10599.533, 294.211, 52740.368 22/05/15,16:09:47,02,09,1, 11.9,1,1, 10.638, 10599.532, 294.159, 52740.300 22/05/15,16:09:47,03,09,1, 11.9,1,1, 10.638, 10599.553, 294.184, 52740.305 22/05/15,16:09:47,04,09,1, 11.9,1,1, 10.638, 10599.548, 294.212, 52740.366 22/05/15,16:09:47,05,09,1, 11.9,1,1, 10.638, 10599.579, 294.274, 52740.366 22/05/15,16:09:47,06,09,1, 11.9,1,1, 10.638, 10599.542, 294.187, 52740.332 22/05/15,16:09:47,07,09,1, 11.9,1,1, 10.638, 10599.548, 294.136, 52740.298 22/05/15,16:09:47,08,09,1, 11.9,1,1, 10.638, 10599.546, 294.157, 52740.327 22/05/15,16:09:47,09,09,1, 11.9,1,1, 10.638, 10599.583, 294.233, 52740.396 22/05/15,16:09:47,10,09,1, 11.9,1,1, 10.638, 10599.574, 294.242, 52740.434 22/05/15,16:09:47,11,09,1, 11.9,1,1, 10.638, 10599.543, 294.171, 52740.318 22/05/15,16:09:47,12,09,1, 11.9,1,1, 10.638, 10599.555, 294.137, 52740.294 22/05/15,16:09:47,13,09,1, 11.9,1,1, 10.638, 10599.535, 294.143, 52740.299 22/05/15,16:09:47,14,09,1, 11.9,1,1, 10.638, 10599.568, 294.162, 52740.333 22/05/15,16:09:47,15,09,1, 11.9,1,1, 10.638, 10599.598, 294.241, 52740.400 22/05/15,16:09:47,16,09,1, 11.9,1,1, 10.638, 10599.550, 294.195, 52740.348 22/05/15,16:09:47,17,09,1, 11.9,1,1, 10.638, 10599.543, 294.135, 52740.304 22/05/15,16:09:47,18,09,1, 11.9,1,1, 10.638, 10599.542, 294.102, 52740.283 22/05/15,16:09:47,19,09,1, 11.9,1,1, 10.638, 10599.543, 294.170, 52740.353 22/05/15,16:09:48,00,09,1, 11.8,1,1, 10.638, 10599.542, 294.170, 52740.243 22/05/15,16:09:48,01,09,1, 11.8,1,1, 10.638, 10599.559, 294.231, 52740.360 22/05/15,16:09:48,02,09,1, 11.8,1,1, 10.638, 10599.550, 294.164, 52740.280 22/05/15,16:09:48,03,09,1, 11.8,1,1, 10.638, 10599.549, 294.131, 52740.331 22/05/15,16:09:48,04,09,1, 11.8,1,1, 10.638, 10599.545, 294.138, 52740.285 22/05/15,16:09:48,05,09,1, 11.8,1,1, 10.638, 10599.565, 294.207, 52740.390 22/05/15,16:09:48,06,09,1, 11.8,1,1, 10.638, 10599.578, 294.210, 52740.368 22/05/15,16:09:48,07,09,1, 11.8,1,1, 10.638, 10599.559, 294.153, 52740.302 22/05/15,16:09:48,08,09,1, 11.8,1,1, 10.638, 10599.536, 294.101, 52740.288 22/05/15,16:09:48,09,09,1, 11.8,1,1, 10.638, 10599.552, 294.111, 52740.284 22/05/15,16:09:48,10,09,1, 11.8,1,1, 10.638, 10599.560, 294.160, 52740.345 22/05/15,16:09:48,11,09,1, 11.8,1,1, 10.638, 10599.563, 294.208, 52740.370 22/05/15,16:09:48,12,09,1, 11.8,1,1, 10.638, 10599.551, 294.151, 52740.327 22/05/15,16:09:48,13,09,1, 11.8,1,1, 10.638, 10599.536, 294.106, 52740.261 22/05/15,16:09:48,14,09,1, 11.8,1,1, 10.638, 10599.531, 294.073, 52740.288 22/05/15,16:09:48,15,09,1, 11.8,1,1, 10.638, 10599.548, 294.130, 52740.299 22/05/15,16:09:48,16,09,1, 11.8,1,1, 10.638, 10599.588, 294.183, 52740.316 22/05/15,16:09:48,17,09,1, 11.8,1,1, 10.638, 10599.559, 294.158, 52740.325 22/05/15,16:09:48,18,09,1, 11.8,1,1, 10.638, 10599.539, 294.088, 52740.277 22/05/15,16:09:48,19,09,1, 11.8,1,1, 10.638, 10599.519, 294.058, 52740.243 22/05/15,16:09:49,00,09,1, 11.9,1,1, 10.637, 10599.517, 294.058, 52740.243 22/05/15,16:09:49,01,09,1, 11.9,1,1, 10.637, 10599.563, 294.140, 52740.150 22/05/15,16:09:49,02,09,1, 11.9,1,1, 10.637, 10599.544, 294.164, 52740.403 22/05/15,16:09:49,03,09,1, 11.9,1,1, 10.637, 10599.507, 294.084, 52740.288 22/05/15,16:09:49,04,09,1, 11.9,1,1, 10.637, 10599.512, 294.038, 52740.295 22/05/15,16:09:49,05,09,1, 11.9,1,1, 10.637, 10599.528, 294.065, 52740.282 22/05/15,16:09:49,06,09,1, 11.9,1,1, 10.637, 10599.550, 294.139, 52740.327 22/05/15,16:09:49,07,09,1, 11.9,1,1, 10.637, 10599.557, 294.155, 52740.324 22/05/15,16:09:49,08,09,1, 11.9,1,1, 10.637, 10599.540, 294.102, 52740.307 22/05/15,16:09:49,09,09,1, 11.9,1,1, 10.637, 10599.511, 294.033, 52740.272 22/05/15,16:09:49,10,09,1, 11.9,1,1, 10.637, 10599.533, 294.047, 52740.190 22/05/15,16:09:49,11,09,1, 11.9,1,1, 10.637, 10599.566, 294.087, 52740.283 22/05/15,16:09:49,12,09,1, 11.9,1,1, 10.637, 10599.550, 294.116, 52740.288 22/05/15,16:09:49,13,09,1, 11.9,1,1, 10.637, 10599.570, 294.119, 52740.348 22/05/15,16:09:49,14,09,1, 11.9,1,1, 10.637, 10599.550, 294.036, 52740.238 22/05/15,16:09:49,15,09,1, 11.9,1,1, 10.637, 10599.526, 294.019, 52740.223 22/05/15,16:09:49,16,09,1, 11.9,1,1, 10.637, 10599.547, 294.068, 52740.133 22/05/15,16:09:49,17,09,1, 11.9,1,1, 10.637, 10599.557, 294.138, 52740.268 22/05/15,16:09:49,18,09,1, 11.9,1,1, 10.637, 10599.581, 294.120, 52740.284 22/05/15,16:09:49,19,09,1, 11.9,1,1, 10.637, 10599.585, 294.046, 52740.243 22/05/15,16:09:50,00,10,1, 11.8,1,1, 10.642, 10599.583, 294.046, 52740.243 22/05/15,16:09:50,01,10,1, 11.8,1,1, 10.642, 10599.571, 294.034, 52740.229 22/05/15,16:09:50,02,10,1, 11.8,1,1, 10.642, 10599.599, 294.104, 52740.242 22/05/15,16:09:50,03,10,1, 11.8,1,1, 10.642, 10599.590, 294.091, 52740.308 22/05/15,16:09:50,04,10,1, 11.8,1,1, 10.642, 10599.566, 294.031, 52740.209 22/05/15,16:09:50,05,10,1, 11.8,1,1, 10.642, 10599.581, 293.988, 52740.187 22/05/15,16:09:50,06,10,1, 11.8,1,1, 10.642, 10599.572, 294.014, 52740.206 22/05/15,16:09:50,07,10,1, 11.8,1,1, 10.642, 10599.581, 294.065, 52740.255 22/05/15,16:09:50,08,10,1, 11.8,1,1, 10.642, 10599.595, 294.078, 52740.264 22/05/15,16:09:50,09,10,1, 11.8,1,1, 10.642, 10599.605, 294.053, 52740.249 22/05/15,16:09:50,10,10,1, 11.8,1,1, 10.642, 10599.576, 293.950, 52740.174 22/05/15,16:09:50,11,10,1, 11.8,1,1, 10.642, 10599.581, 293.975, 52740.202 22/05/15,16:09:50,12,10,1, 11.8,1,1, 10.642, 10599.609, 294.016, 52740.221 22/05/15,16:09:50,13,10,1, 11.8,1,1, 10.642, 10599.595, 294.072, 52740.280 22/05/15,16:09:50,14,10,1, 11.8,1,1, 10.642, 10599.602, 294.025, 52740.218 22/05/15,16:09:50,15,10,1, 11.8,1,1, 10.642, 10599.589, 293.999, 52740.205 22/05/15,16:09:50,16,10,1, 11.8,1,1, 10.642, 10599.561, 293.949, 52740.193 22/05/15,16:09:50,17,10,1, 11.8,1,1, 10.642, 10599.580, 293.993, 52740.178 22/05/15,16:09:50,18,10,1, 11.8,1,1, 10.642, 10599.623, 294.045, 52740.301 22/05/15,16:09:50,19,10,1, 11.8,1,1, 10.642, 10599.612, 294.068, 52740.241 22/05/15,16:09:51,00,10,1, 11.9,1,1, 10.640, 10599.608, 294.068, 52740.241 22/05/15,16:09:51,01,10,1, 11.9,1,1, 10.640, 10599.558, 293.951, 52740.171 22/05/15,16:09:51,02,10,1, 11.9,1,1, 10.640, 10599.574, 293.957, 52740.185 22/05/15,16:09:51,03,10,1, 11.9,1,1, 10.640, 10599.561, 294.030, 52740.269 22/05/15,16:09:51,04,10,1, 11.9,1,1, 10.640, 10599.614, 294.061, 52740.251 22/05/15,16:09:51,05,10,1, 11.9,1,1, 10.640, 10599.595, 294.015, 52740.234 22/05/15,16:09:51,06,10,1, 11.9,1,1, 10.640, 10599.570, 293.941, 52740.183 22/05/15,16:09:51,07,10,1, 11.9,1,1, 10.640, 10599.594, 293.944, 52740.179 22/05/15,16:09:51,08,10,1, 11.9,1,1, 10.640, 10599.619, 294.004, 52740.228 22/05/15,16:09:51,09,10,1, 11.9,1,1, 10.640, 10599.618, 294.044, 52740.221 22/05/15,16:09:51,10,10,1, 11.9,1,1, 10.640, 10599.609, 294.037, 52740.206 22/05/15,16:09:51,11,10,1, 11.9,1,1, 10.640, 10599.605, 293.954, 52740.171 22/05/15,16:09:51,12,10,1, 11.9,1,1, 10.640, 10599.566, 293.918, 52740.172 22/05/15,16:09:51,13,10,1, 11.9,1,1, 10.640, 10599.603, 293.967, 52740.191 22/05/15,16:09:51,14,10,1, 11.9,1,1, 10.640, 10599.628, 294.024, 52740.207 22/05/15,16:09:51,15,10,1, 11.9,1,1, 10.640, 10599.621, 294.023, 52740.252 22/05/15,16:09:51,16,10,1, 11.9,1,1, 10.640, 10599.601, 293.984, 52740.195 22/05/15,16:09:51,17,10,1, 11.9,1,1, 10.640, 10599.609, 293.922, 52740.158 22/05/15,16:09:51,18,10,1, 11.9,1,1, 10.640, 10599.614, 293.942, 52740.189 22/05/15,16:09:51,19,10,1, 11.9,1,1, 10.640, 10599.650, 294.021, 52740.209 22/05/15,16:09:52,00,09,1, 11.9,1,1, 10.640, 10599.642, 294.021, 52740.146 22/05/15,16:09:52,01,09,1, 11.9,1,1, 10.640, 10599.642, 293.979, 52740.191 22/05/15,16:09:52,02,09,1, 11.9,1,1, 10.640, 10599.616, 293.923, 52740.127 22/05/15,16:09:52,03,09,1, 11.9,1,1, 10.640, 10599.612, 293.941, 52740.158 22/05/15,16:09:52,04,09,1, 11.9,1,1, 10.640, 10599.640, 293.962, 52740.169 22/05/15,16:09:52,05,09,1, 11.9,1,1, 10.640, 10599.649, 294.035, 52740.231 22/05/15,16:09:52,06,09,1, 11.9,1,1, 10.640, 10599.670, 293.984, 52740.232 22/05/15,16:09:52,07,09,1, 11.9,1,1, 10.640, 10599.620, 293.919, 52740.115 22/05/15,16:09:52,08,09,1, 11.9,1,1, 10.640, 10599.611, 293.880, 52740.120 22/05/15,16:09:52,09,09,1, 11.9,1,1, 10.640, 10599.631, 293.956, 52740.136 22/05/15,16:09:52,10,09,1, 11.9,1,1, 10.640, 10599.665, 293.998, 52740.202 22/05/15,16:09:52,11,09,1, 11.9,1,1, 10.640, 10599.648, 293.966, 52740.181 22/05/15,16:09:52,12,09,1, 11.9,1,1, 10.640, 10599.625, 293.947, 52740.126 22/05/15,16:09:52,13,09,1, 11.9,1,1, 10.640, 10599.627, 293.887, 52740.134 22/05/15,16:09:52,14,09,1, 11.9,1,1, 10.640, 10599.639, 293.921, 52739.963 22/05/15,16:09:52,15,09,1, 11.9,1,1, 10.640, 10599.648, 294.014, 52740.282 22/05/15,16:09:52,16,09,1, 11.9,1,1, 10.640, 10599.667, 294.017, 52740.212 22/05/15,16:09:52,17,09,1, 11.9,1,1, 10.640, 10599.631, 293.927, 52740.161 22/05/15,16:09:52,18,09,1, 11.9,1,1, 10.640, 10599.637, 293.870, 52740.131 22/05/15,16:09:52,19,09,1, 11.9,1,1, 10.640, 10599.635, 293.886, 52740.146 22/05/15,16:09:53,00,09,1, 11.9,1,1, 10.633, 10599.633, 293.886, 52740.146 22/05/15,16:09:53,01,09,1, 11.9,1,1, 10.633, 10599.671, 293.989, 52740.182 22/05/15,16:09:53,02,09,1, 11.9,1,1, 10.633, 10599.659, 293.966, 52740.140 22/05/15,16:09:53,03,09,1, 11.9,1,1, 10.633, 10599.641, 293.891, 52740.124 22/05/15,16:09:53,04,09,1, 11.9,1,1, 10.633, 10599.633, 293.885, 52740.099 22/05/15,16:09:53,05,09,1, 11.9,1,1, 10.633, 10599.643, 293.924, 52740.143 22/05/15,16:09:53,06,09,1, 11.9,1,1, 10.633, 10599.676, 293.979, 52740.185 22/05/15,16:09:53,07,09,1, 11.9,1,1, 10.633, 10599.664, 293.955, 52740.211 22/05/15,16:09:53,08,09,1, 11.9,1,1, 10.633, 10599.667, 293.926, 52740.114 22/05/15,16:09:53,09,09,1, 11.9,1,1, 10.633, 10599.638, 293.854, 52740.078 22/05/15,16:09:53,10,09,1, 11.9,1,1, 10.633, 10599.671, 293.892, 52740.079 22/05/15,16:09:53,11,09,1, 11.9,1,1, 10.633, 10599.674, 293.958, 52740.159 22/05/15,16:09:53,12,09,1, 11.9,1,1, 10.633, 10599.702, 294.002, 52740.187 22/05/15,16:09:53,13,09,1, 11.9,1,1, 10.633, 10599.687, 293.937, 52740.143 22/05/15,16:09:53,14,09,1, 11.9,1,1, 10.633, 10599.674, 293.875, 52740.073 22/05/15,16:09:53,15,09,1, 11.9,1,1, 10.633, 10599.665, 293.865, 52740.093 22/05/15,16:09:53,16,09,1, 11.9,1,1, 10.633, 10599.644, 293.933, 52740.093 22/05/15,16:09:53,17,09,1, 11.9,1,1, 10.633, 10599.684, 293.948, 52740.085 22/05/15,16:09:53,18,09,1, 11.9,1,1, 10.633, 10599.663, 293.971, 52740.169 22/05/15,16:09:53,19,09,1, 11.9,1,1, 10.633, 10599.684, 293.910, 52740.175 22/05/15,16:09:54,00,09,1, 11.9,1,1, 10.639, 10599.684, 293.910, 52740.175 22/05/15,16:09:54,01,09,1, 11.9,1,1, 10.639, 10599.682, 293.877, 52740.102 22/05/15,16:09:54,02,09,1, 11.9,1,1, 10.639, 10599.717, 293.966, 52740.134 22/05/15,16:09:54,03,09,1, 11.9,1,1, 10.639, 10599.671, 293.972, 52740.176 22/05/15,16:09:54,04,09,1, 11.9,1,1, 10.639, 10599.679, 293.906, 52740.145 22/05/15,16:09:54,05,09,1, 11.9,1,1, 10.639, 10599.671, 293.850, 52740.061 22/05/15,16:09:54,06,09,1, 11.9,1,1, 10.639, 10599.681, 293.877, 52740.049 22/05/15,16:09:54,07,09,1, 11.9,1,1, 10.639, 10599.679, 293.912, 52740.091 22/05/15,16:09:54,08,09,1, 11.9,1,1, 10.639, 10599.722, 293.967, 52740.160 22/05/15,16:09:54,09,09,1, 11.9,1,1, 10.639, 10599.716, 293.939, 52740.156 22/05/15,16:09:54,10,09,1, 11.9,1,1, 10.639, 10599.685, 293.856, 52740.055 22/05/15,16:09:54,11,09,1, 11.9,1,1, 10.639, 10599.679, 293.845, 52740.039 22/05/15,16:09:54,12,09,1, 11.9,1,1, 10.639, 10599.685, 293.917, 52740.106 22/05/15,16:09:54,13,09,1, 11.9,1,1, 10.639, 10599.700, 293.954, 52740.148 22/05/15,16:09:54,14,09,1, 11.9,1,1, 10.639, 10599.714, 293.943, 52740.120 22/05/15,16:09:54,15,09,1, 11.9,1,1, 10.639, 10599.687, 293.892, 52740.087 22/05/15,16:09:54,16,09,1, 11.9,1,1, 10.639, 10599.642, 293.820, 52740.046 22/05/15,16:09:54,17,09,1, 11.9,1,1, 10.639, 10599.674, 293.856, 52740.019 22/05/15,16:09:54,18,09,1, 11.9,1,1, 10.639, 10599.700, 293.920, 52740.094 22/05/15,16:09:54,19,09,1, 11.9,1,1, 10.639, 10599.717, 293.953, 52740.120 22/05/15,16:09:55,00,10,1, 11.9,1,1, 10.634, 10599.717, 293.953, 52740.120 22/05/15,16:09:55,01,10,1, 11.9,1,1, 10.634, 10599.682, 293.814, 52739.995 22/05/15,16:09:55,02,10,1, 11.9,1,1, 10.634, 10599.692, 293.820, 52739.881 22/05/15,16:09:55,03,10,1, 11.9,1,1, 10.634, 10599.703, 293.866, 52740.048 22/05/15,16:09:55,04,10,1, 11.9,1,1, 10.634, 10599.716, 293.906, 52740.068 22/05/15,16:09:55,05,10,1, 11.9,1,1, 10.634, 10599.715, 293.894, 52740.067 22/05/15,16:09:55,06,10,1, 11.9,1,1, 10.634, 10599.682, 293.825, 52740.044 22/05/15,16:09:55,07,10,1, 11.9,1,1, 10.634, 10599.642, 293.777, 52740.013 22/05/15,16:09:55,08,10,1, 11.9,1,1, 10.634, 10599.665, 293.825, 52740.008 22/05/15,16:09:55,09,10,1, 11.9,1,1, 10.634, 10599.681, 293.893, 52740.095 22/05/15,16:09:55,10,10,1, 11.9,1,1, 10.634, 10599.707, 293.911, 52740.053 22/05/15,16:09:55,11,10,1, 11.9,1,1, 10.634, 10599.700, 293.860, 52740.049 22/05/15,16:09:55,12,10,1, 11.9,1,1, 10.634, 10599.651, 293.806, 52740.007 22/05/15,16:09:55,13,10,1, 11.9,1,1, 10.634, 10599.650, 293.794, 52740.018 22/05/15,16:09:55,14,10,1, 11.9,1,1, 10.634, 10599.676, 293.869, 52740.087 22/05/15,16:09:55,15,10,1, 11.9,1,1, 10.634, 10599.686, 293.898, 52740.110 22/05/15,16:09:55,16,10,1, 11.9,1,1, 10.634, 10599.674, 293.861, 52740.057 22/05/15,16:09:55,17,10,1, 11.9,1,1, 10.634, 10599.684, 293.800, 52739.998 22/05/15,16:09:55,18,10,1, 11.9,1,1, 10.634, 10599.671, 293.774, 52739.995 22/05/15,16:09:55,19,10,1, 11.9,1,1, 10.634, 10599.672, 293.817, 52740.049 22/05/15,16:09:56,00,09,1, 11.8,1,1, 10.634, 10599.667, 293.817, 52740.049 22/05/15,16:09:56,01,09,1, 11.8,1,1, 10.634, 10599.681, 293.883, 52740.043 22/05/15,16:09:56,02,09,1, 11.8,1,1, 10.634, 10599.694, 293.810, 52739.937 22/05/15,16:09:56,03,09,1, 11.8,1,1, 10.634, 10599.668, 293.764, 52739.985 22/05/15,16:09:56,04,09,1, 11.8,1,1, 10.634, 10599.668, 293.801, 52739.953 22/05/15,16:09:56,05,09,1, 11.8,1,1, 10.634, 10599.696, 293.838, 52739.987 22/05/15,16:09:56,06,09,1, 11.8,1,1, 10.634, 10599.695, 293.878, 52740.020 22/05/15,16:09:56,07,09,1, 11.8,1,1, 10.634, 10599.678, 293.854, 52740.012 22/05/15,16:09:56,08,09,1, 11.8,1,1, 10.634, 10599.650, 293.775, 52739.965 22/05/15,16:09:56,09,09,1, 11.8,1,1, 10.634, 10599.652, 293.767, 52739.909 22/05/15,16:09:56,10,09,1, 11.8,1,1, 10.634, 10599.683, 293.779, 52739.948 22/05/15,16:09:56,11,09,1, 11.8,1,1, 10.634, 10599.686, 293.852, 52739.993 22/05/15,16:09:56,12,09,1, 11.8,1,1, 10.634, 10599.675, 293.844, 52740.031 22/05/15,16:09:56,13,09,1, 11.8,1,1, 10.634, 10599.648, 293.790, 52739.964 22/05/15,16:09:56,14,09,1, 11.8,1,1, 10.634, 10599.652, 293.742, 52739.971 22/05/15,16:09:56,15,09,1, 11.8,1,1, 10.634, 10599.666, 293.763, 52739.995 22/05/15,16:09:56,16,09,1, 11.8,1,1, 10.634, 10599.674, 293.798, 52740.028 22/05/15,16:09:56,17,09,1, 11.8,1,1, 10.634, 10599.682, 293.840, 52740.023 22/05/15,16:09:56,18,09,1, 11.8,1,1, 10.634, 10599.670, 293.800, 52740.025 22/05/15,16:09:56,19,09,1, 11.8,1,1, 10.634, 10599.639, 293.710, 52739.978 22/05/15,16:09:57,00,09,1, 11.9,1,1, 10.638, 10599.633, 293.710, 52739.978 22/05/15,16:09:57,01,09,1, 11.9,1,1, 10.638, 10599.675, 293.764, 52739.965 22/05/15,16:09:57,02,09,1, 11.9,1,1, 10.638, 10599.660, 293.777, 52740.032 22/05/15,16:09:57,03,09,1, 11.9,1,1, 10.638, 10599.664, 293.796, 52740.061 22/05/15,16:09:57,04,09,1, 11.9,1,1, 10.638, 10599.679, 293.789, 52740.045 22/05/15,16:09:57,05,09,1, 11.9,1,1, 10.638, 10599.677, 293.783, 52740.044 22/05/15,16:09:57,06,09,1, 11.9,1,1, 10.638, 10599.692, 293.772, 52740.104 22/05/15,16:09:57,07,09,1, 11.9,1,1, 10.638, 10599.665, 293.762, 52740.071 22/05/15,16:09:57,08,09,1, 11.9,1,1, 10.638, 10599.658, 293.767, 52740.086 22/05/15,16:09:57,09,09,1, 11.9,1,1, 10.638, 10599.661, 293.754, 52740.045 22/05/15,16:09:57,10,09,1, 11.9,1,1, 10.638, 10599.658, 293.754, 52740.054 22/05/15,16:09:57,11,09,1, 11.9,1,1, 10.638, 10599.649, 293.752, 52740.056 22/05/15,16:09:57,12,09,1, 11.9,1,1, 10.638, 10599.658, 293.737, 52740.050 22/05/15,16:09:57,13,09,1, 11.9,1,1, 10.638, 10599.653, 293.762, 52740.070 22/05/15,16:09:57,14,09,1, 11.9,1,1, 10.638, 10599.683, 293.771, 52740.166 22/05/15,16:09:57,15,09,1, 11.9,1,1, 10.638, 10599.672, 293.753, 52739.999 22/05/15,16:09:57,16,09,1, 11.9,1,1, 10.638, 10599.647, 293.748, 52740.034 22/05/15,16:09:57,17,09,1, 11.9,1,1, 10.638, 10599.660, 293.738, 52740.029 22/05/15,16:09:57,18,09,1, 11.9,1,1, 10.638, 10599.660, 293.740, 52740.056 22/05/15,16:09:57,19,09,1, 11.9,1,1, 10.638, 10599.668, 293.736, 52740.070 22/05/15,16:09:58,00,09,1, 11.9,1,1, 10.634, 10599.667, 293.736, 52740.070 22/05/15,16:09:58,01,09,1, 11.9,1,1, 10.634, 10599.647, 293.739, 52740.025 22/05/15,16:09:58,02,09,1, 11.9,1,1, 10.634, 10599.675, 293.749, 52740.015 22/05/15,16:09:58,03,09,1, 11.9,1,1, 10.634, 10599.681, 293.742, 52740.063 22/05/15,16:09:58,04,09,1, 11.9,1,1, 10.634, 10599.687, 293.749, 52740.079 22/05/15,16:09:58,05,09,1, 11.9,1,1, 10.634, 10599.701, 293.747, 52740.089 22/05/15,16:09:58,06,09,1, 11.9,1,1, 10.634, 10599.633, 293.725, 52740.070 22/05/15,16:09:58,07,09,1, 11.9,1,1, 10.634, 10599.692, 293.737, 52740.011 22/05/15,16:09:58,08,09,1, 11.9,1,1, 10.634, 10599.701, 293.730, 52740.022 22/05/15,16:09:58,09,09,1, 11.9,1,1, 10.634, 10599.690, 293.725, 52740.033 22/05/15,16:09:58,10,09,1, 11.9,1,1, 10.634, 10599.687, 293.731, 52740.026 22/05/15,16:09:58,11,09,1, 11.9,1,1, 10.634, 10599.681, 293.732, 52740.057 22/05/15,16:09:58,12,09,1, 11.9,1,1, 10.634, 10599.683, 293.732, 52740.015 22/05/15,16:09:58,13,09,1, 11.9,1,1, 10.634, 10599.701, 293.734, 52740.014 22/05/15,16:09:58,14,09,1, 11.9,1,1, 10.634, 10599.704, 293.718, 52740.006 22/05/15,16:09:58,15,09,1, 11.9,1,1, 10.634, 10599.708, 293.719, 52740.007 22/05/15,16:09:58,16,09,1, 11.9,1,1, 10.634, 10599.682, 293.701, 52740.025 22/05/15,16:09:58,17,09,1, 11.9,1,1, 10.634, 10599.701, 293.705, 52740.042 22/05/15,16:09:58,18,09,1, 11.9,1,1, 10.634, 10599.706, 293.724, 52740.012 22/05/15,16:09:58,19,09,1, 11.9,1,1, 10.634, 10599.704, 293.698, 52739.964 22/05/15,16:09:59,00,09,1, 11.9,1,1, 10.633, 10599.700, 293.698, 52739.964 22/05/15,16:09:59,01,09,1, 11.9,1,1, 10.633, 10599.744, 293.696, 52740.053 22/05/15,16:09:59,02,09,1, 11.9,1,1, 10.633, 10599.715, 293.698, 52740.037 22/05/15,16:09:59,03,09,1, 11.9,1,1, 10.633, 10599.691, 293.713, 52740.035 22/05/15,16:09:59,04,09,1, 11.9,1,1, 10.633, 10599.717, 293.685, 52740.029 22/05/15,16:09:59,05,09,1, 11.9,1,1, 10.633, 10599.750, 293.684, 52740.014 22/05/15,16:09:59,06,09,1, 11.9,1,1, 10.633, 10599.716, 293.683, 52739.999 22/05/15,16:09:59,07,09,1, 11.9,1,1, 10.633, 10599.745, 293.694, 52739.980 22/05/15,16:09:59,08,09,1, 11.9,1,1, 10.633, 10599.753, 293.688, 52740.003 22/05/15,16:09:59,09,09,1, 11.9,1,1, 10.633, 10599.751, 293.680, 52740.011 22/05/15,16:09:59,10,09,1, 11.9,1,1, 10.633, 10599.763, 293.664, 52739.980 22/05/15,16:09:59,11,09,1, 11.9,1,1, 10.633, 10599.751, 293.667, 52740.019 22/05/15,16:09:59,12,09,1, 11.9,1,1, 10.633, 10599.733, 293.656, 52739.993 22/05/15,16:09:59,13,09,1, 11.9,1,1, 10.633, 10599.770, 293.694, 52740.005 22/05/15,16:09:59,14,09,1, 11.9,1,1, 10.633, 10599.774, 293.701, 52739.987 22/05/15,16:09:59,15,09,1, 11.9,1,1, 10.633, 10599.749, 293.663, 52739.956 22/05/15,16:09:59,16,09,1, 11.9,1,1, 10.633, 10599.767, 293.662, 52739.998 22/05/15,16:09:59,17,09,1, 11.9,1,1, 10.633, 10599.776, 293.640, 52739.967 22/05/15,16:09:59,18,09,1, 11.9,1,1, 10.633, 10599.784, 293.638, 52740.127 22/05/15,16:09:59,19,09,1, 11.9,1,1, 10.633, 10599.765, 293.648, 52739.904 22/05/15,16:10:00,00,08,1, 11.8,1,1, 10.636, 10599.759, 293.648, 52739.659 22/05/15,16:10:00,01,08,1, 11.8,1,1, 10.636, 10599.736, 293.659, 52739.981 22/05/15,16:10:00,02,08,1, 11.8,1,1, 10.636, 10599.750, 293.606, 52739.837 22/05/15,16:10:00,03,08,1, 11.8,1,1, 10.636, 10599.733, 293.585, 52739.843 22/05/15,16:10:00,04,08,1, 11.8,1,1, 10.636, 10599.761, 293.617, 52739.906 22/05/15,16:10:00,05,08,1, 11.8,1,1, 10.636, 10599.781, 293.649, 52739.883 22/05/15,16:10:00,06,08,1, 11.8,1,1, 10.636, 10599.806, 293.657, 52739.860 22/05/15,16:10:00,07,08,1, 11.8,1,1, 10.636, 10599.784, 293.640, 52739.827 22/05/15,16:10:00,08,08,1, 11.8,1,1, 10.636, 10599.786, 293.586, 52739.795 22/05/15,16:10:00,09,08,1, 11.8,1,1, 10.636, 10599.787, 293.571, 52739.757 22/05/15,16:10:00,10,08,1, 11.8,1,1, 10.636, 10599.808, 293.636, 52739.821 22/05/15,16:10:00,11,08,1, 11.8,1,1, 10.636, 10599.845, 293.680, 52739.886 22/05/15,16:10:00,12,08,1, 11.8,1,1, 10.636, 10599.559, 293.876, 52742.882 22/05/15,16:10:00,13,08,1, 11.8,1,1, 10.636, 10599.394, 293.792, 52741.501 22/05/15,16:10:00,14,08,1, 11.8,1,1, 10.636, 10599.464, 293.624, 52740.395 22/05/15,16:10:00,15,08,1, 11.8,1,1, 10.636, 10599.708, 293.620, 52739.800 22/05/15,16:10:00,16,08,1, 11.8,1,1, 10.636, 10599.654, 293.656, 52739.708 22/05/15,16:10:00,17,08,1, 11.8,1,1, 10.636, 10599.720, 293.706, 52739.926 22/05/15,16:10:00,18,08,1, 11.8,1,1, 10.636, 10599.739, 293.600, 52739.796 22/05/15,16:10:00,19,08,1, 11.8,1,1, 10.636, 10599.796, 293.534, 52739.659 22/05/15,16:10:01,00,08,1, 11.8,1,1, 10.637, 10599.792, 293.534, 52739.816 22/05/15,16:10:01,01,08,1, 11.8,1,1, 10.637, 10599.832, 293.592, 52739.724 22/05/15,16:10:01,02,08,1, 11.8,1,1, 10.637, 10599.859, 293.655, 52739.766 22/05/15,16:10:01,03,08,1, 11.8,1,1, 10.637, 10599.844, 293.624, 52739.801 22/05/15,16:10:01,04,08,1, 11.8,1,1, 10.637, 10599.825, 293.576, 52739.709 22/05/15,16:10:01,05,08,1, 11.8,1,1, 10.637, 10599.833, 293.509, 52739.695 22/05/15,16:10:01,06,08,1, 11.8,1,1, 10.637, 10599.846, 293.535, 52739.725 22/05/15,16:10:01,07,08,1, 11.8,1,1, 10.637, 10599.892, 293.625, 52739.775 22/05/15,16:10:01,08,08,1, 11.8,1,1, 10.637, 10599.874, 293.634, 52739.751 22/05/15,16:10:01,09,08,1, 11.8,1,1, 10.637, 10599.874, 293.597, 52739.761 22/05/15,16:10:01,10,08,1, 11.8,1,1, 10.637, 10599.856, 293.528, 52739.718 22/05/15,16:10:01,11,08,1, 11.8,1,1, 10.637, 10599.864, 293.508, 52739.764 22/05/15,16:10:01,12,08,1, 11.8,1,1, 10.637, 10599.873, 293.540, 52739.726 22/05/15,16:10:01,13,08,1, 11.8,1,1, 10.637, 10599.899, 293.614, 52739.801 22/05/15,16:10:01,14,08,1, 11.8,1,1, 10.637, 10599.910, 293.575, 52739.767 22/05/15,16:10:01,15,08,1, 11.8,1,1, 10.637, 10599.880, 293.537, 52739.761 22/05/15,16:10:01,16,08,1, 11.8,1,1, 10.637, 10599.879, 293.491, 52739.709 22/05/15,16:10:01,17,08,1, 11.8,1,1, 10.637, 10599.866, 293.498, 52739.709 22/05/15,16:10:01,18,08,1, 11.8,1,1, 10.637, 10599.890, 293.557, 52739.737 22/05/15,16:10:01,19,08,1, 11.8,1,1, 10.637, 10599.894, 293.624, 52739.816 22/05/15,16:10:02,00,08,1, 11.9,1,1, 10.632, 10599.892, 293.624, 52739.646 22/05/15,16:10:02,01,08,1, 11.9,1,1, 10.632, 10599.864, 293.520, 52739.736 22/05/15,16:10:02,02,08,1, 11.9,1,1, 10.632, 10599.856, 293.471, 52739.704 22/05/15,16:10:02,03,08,1, 11.9,1,1, 10.632, 10599.863, 293.515, 52739.787 22/05/15,16:10:02,04,08,1, 11.9,1,1, 10.632, 10599.880, 293.551, 52739.736 22/05/15,16:10:02,05,08,1, 11.9,1,1, 10.632, 10599.931, 293.606, 52739.752 22/05/15,16:10:02,06,08,1, 11.9,1,1, 10.632, 10599.932, 293.565, 52739.754 22/05/15,16:10:02,07,08,1, 11.9,1,1, 10.632, 10599.848, 293.473, 52739.702 22/05/15,16:10:02,08,08,1, 11.9,1,1, 10.632, 10599.873, 293.470, 52739.659 22/05/15,16:10:02,09,08,1, 11.9,1,1, 10.632, 10599.883, 293.514, 52739.748 22/05/15,16:10:02,10,08,1, 11.9,1,1, 10.632, 10599.900, 293.547, 52739.768 22/05/15,16:10:02,11,08,1, 11.9,1,1, 10.632, 10599.873, 293.564, 52739.768 22/05/15,16:10:02,12,08,1, 11.9,1,1, 10.632, 10599.893, 293.530, 52739.721 22/05/15,16:10:02,13,08,1, 11.9,1,1, 10.632, 10599.881, 293.465, 52739.726 22/05/15,16:10:02,14,08,1, 11.9,1,1, 10.632, 10599.886, 293.440, 52739.667 22/05/15,16:10:02,15,08,1, 11.9,1,1, 10.632, 10599.890, 293.524, 52739.699 22/05/15,16:10:02,16,08,1, 11.9,1,1, 10.632, 10599.906, 293.578, 52739.760 22/05/15,16:10:02,17,08,1, 11.9,1,1, 10.632, 10599.924, 293.522, 52739.754 22/05/15,16:10:02,18,08,1, 11.9,1,1, 10.632, 10599.898, 293.455, 52739.679 22/05/15,16:10:02,19,08,1, 11.9,1,1, 10.632, 10599.886, 293.433, 52739.646 22/05/15,16:10:03,00,08,1, 11.9,1,1, 10.634, 10599.884, 293.433, 52739.646 22/05/15,16:10:03,01,08,1, 11.9,1,1, 10.634, 10599.910, 293.484, 52739.708 22/05/15,16:10:03,02,08,1, 11.9,1,1, 10.634, 10599.926, 293.551, 52739.752 22/05/15,16:10:03,03,08,1, 11.9,1,1, 10.634, 10599.907, 293.509, 52739.728 22/05/15,16:10:03,04,08,1, 11.9,1,1, 10.634, 10599.892, 293.445, 52739.697 22/05/15,16:10:03,05,08,1, 11.9,1,1, 10.634, 10599.878, 293.391, 52739.664 22/05/15,16:10:03,06,08,1, 11.9,1,1, 10.634, 10599.895, 293.455, 52739.715 22/05/15,16:10:03,07,08,1, 11.9,1,1, 10.634, 10599.894, 293.500, 52739.726 22/05/15,16:10:03,08,08,1, 11.9,1,1, 10.634, 10599.919, 293.512, 52739.725 22/05/15,16:10:03,09,08,1, 11.9,1,1, 10.634, 10599.884, 293.452, 52739.720 22/05/15,16:10:03,10,08,1, 11.9,1,1, 10.634, 10599.864, 293.395, 52739.664 22/05/15,16:10:03,11,08,1, 11.9,1,1, 10.634, 10599.886, 293.395, 52739.657 22/05/15,16:10:03,12,08,1, 11.9,1,1, 10.634, 10599.873, 293.460, 52739.691 22/05/15,16:10:03,13,08,1, 11.9,1,1, 10.634, 10599.885, 293.509, 52739.704 22/05/15,16:10:03,14,08,1, 11.9,1,1, 10.634, 10599.890, 293.485, 52739.672 22/05/15,16:10:03,15,08,1, 11.9,1,1, 10.634, 10599.849, 293.435, 52739.634 22/05/15,16:10:03,16,08,1, 11.9,1,1, 10.634, 10599.851, 293.377, 52739.617 22/05/15,16:10:03,17,08,1, 11.9,1,1, 10.634, 10599.859, 293.403, 52739.629 22/05/15,16:10:03,18,08,1, 11.9,1,1, 10.634, 10599.905, 293.487, 52739.670 22/05/15,16:10:03,19,08,1, 11.9,1,1, 10.634, 10599.905, 293.499, 52739.868 22/05/15,16:10:04,00,08,1, 11.8,1,1, 10.634, 10599.900, 293.499, 52739.601 22/05/15,16:10:04,01,08,1, 11.8,1,1, 10.634, 10599.837, 293.419, 52739.681 22/05/15,16:10:04,02,08,1, 11.8,1,1, 10.634, 10599.835, 293.379, 52739.616 22/05/15,16:10:04,03,08,1, 11.8,1,1, 10.634, 10599.833, 293.389, 52739.673 22/05/15,16:10:04,04,08,1, 11.8,1,1, 10.634, 10599.867, 293.457, 52739.725 22/05/15,16:10:04,05,08,1, 11.8,1,1, 10.634, 10599.874, 293.469, 52739.750 22/05/15,16:10:04,06,08,1, 11.8,1,1, 10.634, 10599.831, 293.395, 52739.632 22/05/15,16:10:04,07,08,1, 11.8,1,1, 10.634, 10599.841, 293.379, 52739.586 22/05/15,16:10:04,08,08,1, 11.8,1,1, 10.634, 10599.847, 293.354, 52739.600 22/05/15,16:10:04,09,08,1, 11.8,1,1, 10.634, 10599.839, 293.360, 52739.592 22/05/15,16:10:04,10,08,1, 11.8,1,1, 10.634, 10599.836, 293.449, 52739.642 22/05/15,16:10:04,11,08,1, 11.8,1,1, 10.634, 10599.863, 293.462, 52739.670 22/05/15,16:10:04,12,08,1, 11.8,1,1, 10.634, 10599.836, 293.366, 52739.614 22/05/15,16:10:04,13,08,1, 11.8,1,1, 10.634, 10599.848, 293.326, 52739.607 22/05/15,16:10:04,14,08,1, 11.8,1,1, 10.634, 10599.826, 293.309, 52739.596 22/05/15,16:10:04,15,08,1, 11.8,1,1, 10.634, 10599.854, 293.396, 52739.622 22/05/15,16:10:04,16,08,1, 11.8,1,1, 10.634, 10599.875, 293.417, 52739.692 22/05/15,16:10:04,17,08,1, 11.8,1,1, 10.634, 10599.845, 293.405, 52739.673 22/05/15,16:10:04,18,08,1, 11.8,1,1, 10.634, 10599.847, 293.356, 52739.678 22/05/15,16:10:04,19,08,1, 11.8,1,1, 10.634, 10599.802, 293.301, 52739.601 22/05/15,16:10:05,00,09,1, 11.8,1,1, 10.636, 10599.800, 293.301, 52739.601 22/05/15,16:10:05,01,09,1, 11.8,1,1, 10.636, 10599.833, 293.392, 52739.648 22/05/15,16:10:05,02,09,1, 11.8,1,1, 10.636, 10599.863, 293.432, 52739.644 22/05/15,16:10:05,03,09,1, 11.8,1,1, 10.636, 10599.857, 293.423, 52739.638 22/05/15,16:10:05,04,09,1, 11.8,1,1, 10.636, 10599.820, 293.341, 52739.590 22/05/15,16:10:05,05,09,1, 11.8,1,1, 10.636, 10599.841, 293.290, 52739.567 22/05/15,16:10:05,06,09,1, 11.8,1,1, 10.636, 10599.808, 293.319, 52739.572 22/05/15,16:10:05,07,09,1, 11.8,1,1, 10.636, 10599.835, 293.382, 52739.614 22/05/15,16:10:05,08,09,1, 11.8,1,1, 10.636, 10599.866, 293.415, 52739.653 22/05/15,16:10:05,09,09,1, 11.8,1,1, 10.636, 10599.843, 293.406, 52739.610 22/05/15,16:10:05,10,09,1, 11.8,1,1, 10.636, 10599.838, 293.336, 52739.583 22/05/15,16:10:05,11,09,1, 11.8,1,1, 10.636, 10599.822, 293.301, 52739.565 22/05/15,16:10:05,12,09,1, 11.8,1,1, 10.636, 10599.807, 293.325, 52739.565 22/05/15,16:10:05,13,09,1, 11.8,1,1, 10.636, 10599.845, 293.392, 52739.648 22/05/15,16:10:05,14,09,1, 11.8,1,1, 10.636, 10599.848, 293.411, 52739.644 22/05/15,16:10:05,15,09,1, 11.8,1,1, 10.636, 10599.856, 293.353, 52739.580 22/05/15,16:10:05,16,09,1, 11.8,1,1, 10.636, 10599.838, 293.297, 52739.592 22/05/15,16:10:05,17,09,1, 11.8,1,1, 10.636, 10599.824, 293.281, 52739.551 22/05/15,16:10:05,18,09,1, 11.8,1,1, 10.636, 10599.845, 293.294, 52739.492 22/05/15,16:10:05,19,09,1, 11.8,1,1, 10.636, 10599.847, 293.367, 52739.628 22/05/15,16:10:06,00,09,1, 11.8,1,1, 10.636, 10599.842, 293.367, 52739.582 22/05/15,16:10:06,01,09,1, 11.8,1,1, 10.636, 10599.841, 293.331, 52739.531 22/05/15,16:10:06,02,09,1, 11.8,1,1, 10.636, 10599.858, 293.295, 52739.500 22/05/15,16:10:06,03,09,1, 11.8,1,1, 10.636, 10599.839, 293.289, 52739.570 22/05/15,16:10:06,04,09,1, 11.8,1,1, 10.636, 10599.838, 293.338, 52739.582 22/05/15,16:10:06,05,09,1, 11.8,1,1, 10.636, 10599.857, 293.375, 52739.609 22/05/15,16:10:06,06,09,1, 11.8,1,1, 10.636, 10599.868, 293.382, 52739.608 22/05/15,16:10:06,07,09,1, 11.8,1,1, 10.636, 10599.840, 293.322, 52739.580 22/05/15,16:10:06,08,09,1, 11.8,1,1, 10.636, 10599.816, 293.289, 52739.532 22/05/15,16:10:06,09,09,1, 11.8,1,1, 10.636, 10599.806, 293.282, 52739.515 22/05/15,16:10:06,10,09,1, 11.8,1,1, 10.636, 10599.846, 293.320, 52739.542 22/05/15,16:10:06,11,09,1, 11.8,1,1, 10.636, 10599.852, 293.361, 52739.552 22/05/15,16:10:06,12,09,1, 11.8,1,1, 10.636, 10599.859, 293.357, 52739.565 22/05/15,16:10:06,13,09,1, 11.8,1,1, 10.636, 10599.822, 293.285, 52739.480 22/05/15,16:10:06,14,09,1, 11.8,1,1, 10.636, 10599.830, 293.246, 52739.490 22/05/15,16:10:06,15,09,1, 11.8,1,1, 10.636, 10599.816, 293.277, 52739.467 22/05/15,16:10:06,16,09,1, 11.8,1,1, 10.636, 10599.845, 293.313, 52739.591 22/05/15,16:10:06,17,09,1, 11.8,1,1, 10.636, 10599.878, 293.373, 52739.634 22/05/15,16:10:06,18,09,1, 11.8,1,1, 10.636, 10599.884, 293.377, 52739.621 22/05/15,16:10:06,19,09,1, 11.8,1,1, 10.636, 10599.869, 293.290, 52739.582 22/05/15,16:10:07,00,08,1, 11.9,1,1, 10.635, 10599.867, 293.290, 52739.510 22/05/15,16:10:07,01,08,1, 11.9,1,1, 10.635, 10599.851, 293.286, 52739.519 22/05/15,16:10:07,02,08,1, 11.9,1,1, 10.635, 10599.854, 293.320, 52739.552 22/05/15,16:10:07,03,08,1, 11.9,1,1, 10.635, 10599.903, 293.365, 52739.498 22/05/15,16:10:07,04,08,1, 11.9,1,1, 10.635, 10599.885, 293.319, 52739.520 22/05/15,16:10:07,05,08,1, 11.9,1,1, 10.635, 10599.875, 293.265, 52739.456 22/05/15,16:10:07,06,08,1, 11.9,1,1, 10.635, 10599.873, 293.219, 52739.421 22/05/15,16:10:07,07,08,1, 11.9,1,1, 10.635, 10599.899, 293.273, 52739.395 22/05/15,16:10:07,08,08,1, 11.9,1,1, 10.635, 10599.901, 293.348, 52739.497 22/05/15,16:10:07,09,08,1, 11.9,1,1, 10.635, 10599.902, 293.341, 52739.512 22/05/15,16:10:07,10,08,1, 11.9,1,1, 10.635, 10599.918, 293.295, 52739.524 22/05/15,16:10:07,11,08,1, 11.9,1,1, 10.635, 10599.881, 293.253, 52739.487 22/05/15,16:10:07,12,08,1, 11.9,1,1, 10.635, 10599.882, 293.227, 52739.441 22/05/15,16:10:07,13,08,1, 11.9,1,1, 10.635, 10599.900, 293.276, 52739.487 22/05/15,16:10:07,14,08,1, 11.9,1,1, 10.635, 10599.910, 293.341, 52739.517 22/05/15,16:10:07,15,08,1, 11.9,1,1, 10.635, 10599.913, 293.317, 52739.507 22/05/15,16:10:07,16,08,1, 11.9,1,1, 10.635, 10599.907, 293.251, 52739.425 22/05/15,16:10:07,17,08,1, 11.9,1,1, 10.635, 10599.906, 293.207, 52739.381 22/05/15,16:10:07,18,08,1, 11.9,1,1, 10.635, 10599.922, 293.245, 52739.390 22/05/15,16:10:07,19,08,1, 11.9,1,1, 10.635, 10599.939, 293.269, 52739.510 22/05/15,16:10:08,00,09,1, 11.8,1,1, 10.635, 10599.934, 293.269, 52739.510 22/05/15,16:10:08,01,09,1, 11.8,1,1, 10.635, 10599.932, 293.312, 52739.485 22/05/15,16:10:08,02,09,1, 11.8,1,1, 10.635, 10599.933, 293.238, 52739.444 22/05/15,16:10:08,03,09,1, 11.8,1,1, 10.635, 10599.907, 293.220, 52739.457 22/05/15,16:10:08,04,09,1, 11.8,1,1, 10.635, 10599.896, 293.234, 52739.511 22/05/15,16:10:08,05,09,1, 11.8,1,1, 10.635, 10599.952, 293.303, 52739.508 22/05/15,16:10:08,06,09,1, 11.8,1,1, 10.635, 10599.940, 293.321, 52739.488 22/05/15,16:10:08,07,09,1, 11.8,1,1, 10.635, 10599.927, 293.284, 52739.457 22/05/15,16:10:08,08,09,1, 11.8,1,1, 10.635, 10599.931, 293.225, 52739.432 22/05/15,16:10:08,09,09,1, 11.8,1,1, 10.635, 10599.925, 293.184, 52739.400 22/05/15,16:10:08,10,09,1, 11.8,1,1, 10.635, 10599.938, 293.229, 52739.420 22/05/15,16:10:08,11,09,1, 11.8,1,1, 10.635, 10599.946, 293.291, 52739.415 22/05/15,16:10:08,12,09,1, 11.8,1,1, 10.635, 10599.961, 293.333, 52739.481 22/05/15,16:10:08,13,09,1, 11.8,1,1, 10.635, 10599.959, 293.272, 52739.420 22/05/15,16:10:08,14,09,1, 11.8,1,1, 10.635, 10599.955, 293.197, 52739.435 22/05/15,16:10:08,15,09,1, 11.8,1,1, 10.635, 10599.946, 293.170, 52739.438 22/05/15,16:10:08,16,09,1, 11.8,1,1, 10.635, 10599.964, 293.235, 52739.494 22/05/15,16:10:08,17,09,1, 11.8,1,1, 10.635, 10599.984, 293.289, 52739.492 22/05/15,16:10:08,18,09,1, 11.8,1,1, 10.635, 10599.972, 293.295, 52739.518 22/05/15,16:10:08,19,09,1, 11.8,1,1, 10.635, 10599.975, 293.212, 52739.437 22/05/15,16:10:09,00,09,1, 11.9,1,1, 10.633, 10599.967, 293.212, 52739.437 22/05/15,16:10:09,01,09,1, 11.9,1,1, 10.633, 10599.939, 293.148, 52739.368 22/05/15,16:10:09,02,09,1, 11.9,1,1, 10.633, 10599.986, 293.232, 52739.374 22/05/15,16:10:09,03,09,1, 11.9,1,1, 10.633, 10599.991, 293.261, 52739.427 22/05/15,16:10:09,04,09,1, 11.9,1,1, 10.633, 10600.000, 293.236, 52739.429 22/05/15,16:10:09,05,09,1, 11.9,1,1, 10.633, 10599.968, 293.218, 52739.411 22/05/15,16:10:09,06,09,1, 11.9,1,1, 10.633, 10599.973, 293.167, 52739.355 22/05/15,16:10:09,07,09,1, 11.9,1,1, 10.633, 10599.955, 293.161, 52739.413 22/05/15,16:10:09,08,09,1, 11.9,1,1, 10.633, 10599.983, 293.202, 52739.481 22/05/15,16:10:09,09,09,1, 11.9,1,1, 10.633, 10599.975, 293.243, 52739.459 22/05/15,16:10:09,10,09,1, 11.9,1,1, 10.633, 10599.991, 293.245, 52739.477 22/05/15,16:10:09,11,09,1, 11.9,1,1, 10.633, 10599.965, 293.171, 52739.405 22/05/15,16:10:09,12,09,1, 11.9,1,1, 10.633, 10599.942, 293.095, 52739.381 22/05/15,16:10:09,13,09,1, 11.9,1,1, 10.633, 10599.967, 293.141, 52739.307 22/05/15,16:10:09,14,09,1, 11.9,1,1, 10.633, 10599.991, 293.162, 52739.361 22/05/15,16:10:09,15,09,1, 11.9,1,1, 10.633, 10600.019, 293.206, 52739.359 22/05/15,16:10:09,16,09,1, 11.9,1,1, 10.633, 10600.011, 293.209, 52739.436 22/05/15,16:10:09,17,09,1, 11.9,1,1, 10.633, 10600.004, 293.153, 52739.390 22/05/15,16:10:09,18,09,1, 11.9,1,1, 10.633, 10599.975, 293.092, 52739.351 22/05/15,16:10:09,19,09,1, 11.9,1,1, 10.633, 10600.000, 293.131, 52739.404 22/05/15,16:10:10,00,08,1, 11.9,1,1, 10.635, 10599.992, 293.131, 52739.404 22/05/15,16:10:10,01,08,1, 11.9,1,1, 10.635, 10600.029, 293.220, 52739.496 22/05/15,16:10:10,02,08,1, 11.9,1,1, 10.635, 10600.029, 293.175, 52739.396 22/05/15,16:10:10,03,08,1, 11.9,1,1, 10.635, 10600.013, 293.115, 52739.402 22/05/15,16:10:10,04,08,1, 11.9,1,1, 10.635, 10599.981, 293.083, 52739.345 22/05/15,16:10:10,05,08,1, 11.9,1,1, 10.635, 10599.996, 293.087, 52739.309 22/05/15,16:10:10,06,08,1, 11.9,1,1, 10.635, 10600.002, 293.147, 52739.334 22/05/15,16:10:10,07,08,1, 11.9,1,1, 10.635, 10600.027, 293.192, 52739.326 22/05/15,16:10:10,08,08,1, 11.9,1,1, 10.635, 10600.003, 293.147, 52739.346 22/05/15,16:10:10,09,08,1, 11.9,1,1, 10.635, 10599.990, 293.066, 52739.350 22/05/15,16:10:10,10,08,1, 11.9,1,1, 10.635, 10600.026, 293.041, 52739.390 22/05/15,16:10:10,11,08,1, 11.9,1,1, 10.635, 10600.001, 293.075, 52739.375 22/05/15,16:10:10,12,08,1, 11.9,1,1, 10.635, 10600.038, 293.112, 52739.405 22/05/15,16:10:10,13,08,1, 11.9,1,1, 10.635, 10600.006, 293.150, 52739.459 22/05/15,16:10:10,14,08,1, 11.9,1,1, 10.635, 10599.999, 293.120, 52739.391 22/05/15,16:10:10,15,08,1, 11.9,1,1, 10.635, 10599.992, 293.058, 52739.333 22/05/15,16:10:10,16,08,1, 11.9,1,1, 10.635, 10599.976, 293.018, 52739.274 22/05/15,16:10:10,17,08,1, 11.9,1,1, 10.635, 10599.990, 293.011, 52739.260 22/05/15,16:10:10,18,08,1, 11.9,1,1, 10.635, 10600.012, 293.060, 52739.335 22/05/15,16:10:10,19,08,1, 11.9,1,1, 10.635, 10600.042, 293.111, 52739.342 22/05/15,16:10:11,00,08,1, 11.8,1,1, 10.632, 10600.034, 293.111, 52739.342 22/05/15,16:10:11,01,08,1, 11.8,1,1, 10.632, 10600.019, 293.019, 52739.392 22/05/15,16:10:11,02,08,1, 11.8,1,1, 10.632, 10600.024, 292.965, 52739.297 22/05/15,16:10:11,03,08,1, 11.8,1,1, 10.632, 10600.050, 292.992, 52739.340 22/05/15,16:10:11,04,08,1, 11.8,1,1, 10.632, 10600.071, 292.986, 52739.388 22/05/15,16:10:11,05,08,1, 11.8,1,1, 10.632, 10600.067, 293.089, 52739.407 22/05/15,16:10:11,06,08,1, 11.8,1,1, 10.632, 10600.071, 293.065, 52739.335 22/05/15,16:10:11,07,08,1, 11.8,1,1, 10.632, 10600.060, 292.991, 52739.299 22/05/15,16:10:11,08,08,1, 11.8,1,1, 10.632, 10600.050, 292.940, 52739.202 22/05/15,16:10:11,09,08,1, 11.8,1,1, 10.632, 10600.060, 292.942, 52739.199 22/05/15,16:10:11,10,08,1, 11.8,1,1, 10.632, 10600.073, 292.961, 52739.212 22/05/15,16:10:11,11,08,1, 11.8,1,1, 10.632, 10600.088, 293.031, 52739.292 22/05/15,16:10:11,12,08,1, 11.8,1,1, 10.632, 10600.094, 293.025, 52739.305 22/05/15,16:10:11,13,08,1, 11.8,1,1, 10.632, 10600.088, 292.972, 52739.297 22/05/15,16:10:11,14,08,1, 11.8,1,1, 10.632, 10600.053, 292.914, 52739.302 22/05/15,16:10:11,15,08,1, 11.8,1,1, 10.632, 10600.065, 292.884, 52739.250 22/05/15,16:10:11,16,08,1, 11.8,1,1, 10.632, 10600.123, 292.902, 52739.185 22/05/15,16:10:11,17,08,1, 11.8,1,1, 10.632, 10600.115, 292.990, 52739.346 22/05/15,16:10:11,18,08,1, 11.8,1,1, 10.632, 10600.114, 292.968, 52739.335 22/05/15,16:10:11,19,08,1, 11.8,1,1, 10.632, 10600.124, 292.957, 52739.265 22/05/15,16:10:12,00,08,1, 11.8,1,1, 10.635, 10600.117, 292.957, 52739.265 22/05/15,16:10:12,01,08,1, 11.8,1,1, 10.635, 10600.096, 292.831, 52739.159 22/05/15,16:10:12,02,08,1, 11.8,1,1, 10.635, 10600.136, 292.860, 52739.218 22/05/15,16:10:12,03,08,1, 11.8,1,1, 10.635, 10600.119, 292.941, 52739.314 22/05/15,16:10:12,04,08,1, 11.8,1,1, 10.635, 10600.138, 292.970, 52739.365 22/05/15,16:10:12,05,08,1, 11.8,1,1, 10.635, 10600.112, 292.926, 52739.455 22/05/15,16:10:12,06,08,1, 11.8,1,1, 10.635, 10600.144, 292.894, 52739.314 22/05/15,16:10:12,07,08,1, 11.8,1,1, 10.635, 10600.103, 292.821, 52739.280 22/05/15,16:10:12,08,08,1, 11.8,1,1, 10.635, 10600.116, 292.830, 52739.246 22/05/15,16:10:12,09,08,1, 11.8,1,1, 10.635, 10600.139, 292.888, 52739.234 22/05/15,16:10:12,10,08,1, 11.8,1,1, 10.635, 10600.131, 292.912, 52739.431 22/05/15,16:10:12,11,08,1, 11.8,1,1, 10.635, 10600.125, 292.916, 52739.284 22/05/15,16:10:12,12,08,1, 11.8,1,1, 10.635, 10600.139, 292.842, 52739.232 22/05/15,16:10:12,13,08,1, 11.8,1,1, 10.635, 10600.109, 292.800, 52739.194 22/05/15,16:10:12,14,08,1, 11.8,1,1, 10.635, 10600.123, 292.801, 52739.225 22/05/15,16:10:12,15,08,1, 11.8,1,1, 10.635, 10600.141, 292.815, 52739.225 22/05/15,16:10:12,16,08,1, 11.8,1,1, 10.635, 10600.165, 292.891, 52739.328 22/05/15,16:10:12,17,08,1, 11.8,1,1, 10.635, 10600.156, 292.878, 52739.354 22/05/15,16:10:12,18,08,1, 11.8,1,1, 10.635, 10600.160, 292.809, 52739.300 22/05/15,16:10:12,19,08,1, 11.8,1,1, 10.635, 10600.159, 292.762, 52739.200 22/05/15,16:10:13,00,08,1, 11.9,1,1, 10.633, 10600.151, 292.762, 52739.200 22/05/15,16:10:13,01,08,1, 11.9,1,1, 10.633, 10600.156, 292.772, 52739.161 22/05/15,16:10:13,02,08,1, 11.9,1,1, 10.633, 10600.202, 292.839, 52739.177 22/05/15,16:10:13,03,08,1, 11.9,1,1, 10.633, 10600.230, 292.850, 52739.139 22/05/15,16:10:13,04,08,1, 11.9,1,1, 10.633, 10600.197, 292.813, 52739.140 22/05/15,16:10:13,05,08,1, 11.9,1,1, 10.633, 10600.194, 292.770, 52739.160 22/05/15,16:10:13,06,08,1, 11.9,1,1, 10.633, 10600.175, 292.716, 52739.164 22/05/15,16:10:13,07,08,1, 11.9,1,1, 10.633, 10600.199, 292.742, 52739.204 22/05/15,16:10:13,08,08,1, 11.9,1,1, 10.633, 10600.191, 292.800, 52739.254 22/05/15,16:10:13,09,08,1, 11.9,1,1, 10.633, 10600.208, 292.828, 52739.249 22/05/15,16:10:13,10,08,1, 11.9,1,1, 10.633, 10600.224, 292.791, 52739.233 22/05/15,16:10:13,11,08,1, 11.9,1,1, 10.633, 10600.203, 292.755, 52739.131 22/05/15,16:10:13,12,08,1, 11.9,1,1, 10.633, 10600.210, 292.689, 52739.092 22/05/15,16:10:13,13,08,1, 11.9,1,1, 10.633, 10600.219, 292.666, 52739.066 22/05/15,16:10:13,14,08,1, 11.9,1,1, 10.633, 10600.215, 292.717, 52739.013 22/05/15,16:10:13,15,08,1, 11.9,1,1, 10.633, 10600.273, 292.765, 52739.107 22/05/15,16:10:13,16,08,1, 11.9,1,1, 10.633, 10600.218, 292.769, 52739.139 22/05/15,16:10:13,17,08,1, 11.9,1,1, 10.633, 10600.260, 292.758, 52739.241 22/05/15,16:10:13,18,08,1, 11.9,1,1, 10.633, 10600.209, 292.687, 52739.176 22/05/15,16:10:13,19,08,1, 11.9,1,1, 10.633, 10600.234, 292.655, 52739.154 22/05/15,16:10:14,00,08,1, 11.9,1,1, 10.634, 10600.226, 292.655, 52739.154 22/05/15,16:10:14,01,08,1, 11.9,1,1, 10.634, 10600.251, 292.712, 52739.168 22/05/15,16:10:14,02,08,1, 11.9,1,1, 10.634, 10600.268, 292.747, 52739.140 22/05/15,16:10:14,03,08,1, 11.9,1,1, 10.634, 10600.235, 292.711, 52739.162 22/05/15,16:10:14,04,08,1, 11.9,1,1, 10.634, 10600.263, 292.639, 52739.043 22/05/15,16:10:14,05,08,1, 11.9,1,1, 10.634, 10600.259, 292.602, 52739.045 22/05/15,16:10:14,06,08,1, 11.9,1,1, 10.634, 10600.282, 292.673, 52739.067 22/05/15,16:10:14,07,08,1, 11.9,1,1, 10.634, 10600.288, 292.722, 52739.152 22/05/15,16:10:14,08,08,1, 11.9,1,1, 10.634, 10600.289, 292.715, 52739.164 22/05/15,16:10:14,09,08,1, 11.9,1,1, 10.634, 10600.300, 292.709, 52739.136 22/05/15,16:10:14,10,08,1, 11.9,1,1, 10.634, 10600.283, 292.630, 52739.083 22/05/15,16:10:14,11,08,1, 11.9,1,1, 10.634, 10600.283, 292.585, 52739.056 22/05/15,16:10:14,12,08,1, 11.9,1,1, 10.634, 10600.274, 292.615, 52739.003 22/05/15,16:10:14,13,08,1, 11.9,1,1, 10.634, 10600.317, 292.654, 52739.045 22/05/15,16:10:14,14,08,1, 11.9,1,1, 10.634, 10600.317, 292.696, 52739.064 22/05/15,16:10:14,15,08,1, 11.9,1,1, 10.634, 10600.313, 292.634, 52739.020 22/05/15,16:10:14,16,08,1, 11.9,1,1, 10.634, 10600.303, 292.585, 52738.991 22/05/15,16:10:14,17,08,1, 11.9,1,1, 10.634, 10600.281, 292.567, 52739.020 22/05/15,16:10:14,18,08,1, 11.9,1,1, 10.634, 10600.307, 292.593, 52739.072 22/05/15,16:10:14,19,08,1, 11.9,1,1, 10.634, 10600.328, 292.635, 52739.131 22/05/15,16:10:15,00,08,1, 11.9,1,1, 10.634, 10600.326, 292.635, 52739.131 22/05/15,16:10:15,01,08,1, 11.9,1,1, 10.634, 10600.331, 292.627, 52739.076 22/05/15,16:10:15,02,08,1, 11.9,1,1, 10.634, 10600.314, 292.546, 52738.994 22/05/15,16:10:15,03,08,1, 11.9,1,1, 10.634, 10600.323, 292.518, 52738.973 22/05/15,16:10:15,04,08,1, 11.9,1,1, 10.634, 10600.333, 292.538, 52738.969 22/05/15,16:10:15,05,08,1, 11.9,1,1, 10.634, 10600.350, 292.598, 52738.987 22/05/15,16:10:15,06,08,1, 11.9,1,1, 10.634, 10600.364, 292.644, 52739.039 22/05/15,16:10:15,07,08,1, 11.9,1,1, 10.634, 10600.366, 292.601, 52739.059 22/05/15,16:10:15,08,08,1, 11.9,1,1, 10.634, 10600.345, 292.529, 52739.037 22/05/15,16:10:15,09,08,1, 11.9,1,1, 10.634, 10600.349, 292.512, 52739.016 22/05/15,16:10:15,10,08,1, 11.9,1,1, 10.634, 10600.385, 292.523, 52738.916 22/05/15,16:10:15,11,08,1, 11.9,1,1, 10.634, 10600.366, 292.593, 52739.019 22/05/15,16:10:15,12,08,1, 11.9,1,1, 10.634, 10600.408, 292.600, 52739.065 22/05/15,16:10:15,13,08,1, 11.9,1,1, 10.634, 10600.392, 292.595, 52739.004 22/05/15,16:10:15,14,08,1, 11.9,1,1, 10.634, 10600.388, 292.521, 52738.953 22/05/15,16:10:15,15,08,1, 11.9,1,1, 10.634, 10600.363, 292.489, 52738.886 22/05/15,16:10:15,16,08,1, 11.9,1,1, 10.634, 10600.378, 292.491, 52738.932 22/05/15,16:10:15,17,08,1, 11.9,1,1, 10.634, 10600.406, 292.542, 52738.961 22/05/15,16:10:15,18,08,1, 11.9,1,1, 10.634, 10600.416, 292.595, 52738.998 22/05/15,16:10:15,19,08,1, 11.9,1,1, 10.634, 10600.407, 292.568, 52739.073 22/05/15,16:10:16,00,08,1, 11.9,1,1, 10.633, 10600.401, 292.568, 52739.073 22/05/15,16:10:16,01,08,1, 11.9,1,1, 10.633, 10600.373, 292.477, 52739.015 22/05/15,16:10:16,02,08,1, 11.9,1,1, 10.633, 10600.388, 292.459, 52738.939 22/05/15,16:10:16,03,08,1, 11.9,1,1, 10.633, 10600.402, 292.515, 52739.052 22/05/15,16:10:16,04,08,1, 11.9,1,1, 10.633, 10600.430, 292.555, 52739.016 22/05/15,16:10:16,05,08,1, 11.9,1,1, 10.633, 10600.404, 292.536, 52738.967 22/05/15,16:10:16,06,08,1, 11.9,1,1, 10.633, 10600.403, 292.483, 52738.919 22/05/15,16:10:16,07,08,1, 11.9,1,1, 10.633, 10600.391, 292.447, 52738.872 22/05/15,16:10:16,08,08,1, 11.9,1,1, 10.633, 10600.402, 292.407, 52738.914 22/05/15,16:10:16,09,08,1, 11.9,1,1, 10.633, 10600.420, 292.469, 52738.962 22/05/15,16:10:16,10,08,1, 11.9,1,1, 10.633, 10600.451, 292.520, 52739.088 22/05/15,16:10:16,11,08,1, 11.9,1,1, 10.633, 10600.440, 292.538, 52739.122 22/05/15,16:10:16,12,08,1, 11.9,1,1, 10.633, 10600.415, 292.475, 52738.996 22/05/15,16:10:16,13,08,1, 11.9,1,1, 10.633, 10600.391, 292.390, 52738.941 22/05/15,16:10:16,14,08,1, 11.9,1,1, 10.633, 10600.406, 292.382, 52738.885 22/05/15,16:10:16,15,08,1, 11.9,1,1, 10.633, 10600.448, 292.431, 52738.927 22/05/15,16:10:16,16,08,1, 11.9,1,1, 10.633, 10600.454, 292.482, 52738.933 22/05/15,16:10:16,17,08,1, 11.9,1,1, 10.633, 10600.454, 292.473, 52738.977 22/05/15,16:10:16,18,08,1, 11.9,1,1, 10.633, 10600.448, 292.436, 52738.992 22/05/15,16:10:16,19,08,1, 11.9,1,1, 10.633, 10600.420, 292.361, 52738.927 22/05/15,16:10:17,00,08,1, 11.9,1,1, 10.634, 10600.418, 292.361, 52738.927 22/05/15,16:10:17,01,08,1, 11.9,1,1, 10.634, 10600.446, 292.428, 52738.976 22/05/15,16:10:17,02,08,1, 11.9,1,1, 10.634, 10600.470, 292.448, 52739.014 22/05/15,16:10:17,03,08,1, 11.9,1,1, 10.634, 10600.451, 292.440, 52739.007 22/05/15,16:10:17,04,08,1, 11.9,1,1, 10.634, 10600.448, 292.384, 52738.910 22/05/15,16:10:17,05,08,1, 11.9,1,1, 10.634, 10600.431, 292.343, 52738.843 22/05/15,16:10:17,06,08,1, 11.9,1,1, 10.634, 10600.456, 292.327, 52738.848 22/05/15,16:10:17,07,08,1, 11.9,1,1, 10.634, 10600.473, 292.378, 52738.864 22/05/15,16:10:17,08,08,1, 11.9,1,1, 10.634, 10600.464, 292.416, 52738.920 22/05/15,16:10:17,09,08,1, 11.9,1,1, 10.634, 10600.471, 292.434, 52738.931 22/05/15,16:10:17,10,08,1, 11.9,1,1, 10.634, 10600.470, 292.382, 52738.959 22/05/15,16:10:17,11,08,1, 11.9,1,1, 10.634, 10600.454, 292.315, 52738.849 22/05/15,16:10:17,12,08,1, 11.9,1,1, 10.634, 10600.434, 292.340, 52738.873 22/05/15,16:10:17,13,08,1, 11.9,1,1, 10.634, 10600.479, 292.379, 52738.877 22/05/15,16:10:17,14,08,1, 11.9,1,1, 10.634, 10600.476, 292.441, 52738.869 22/05/15,16:10:17,15,08,1, 11.9,1,1, 10.634, 10600.501, 292.396, 52738.864 22/05/15,16:10:17,16,08,1, 11.9,1,1, 10.634, 10600.482, 292.319, 52738.785 22/05/15,16:10:17,17,08,1, 11.9,1,1, 10.634, 10600.471, 292.265, 52738.762 22/05/15,16:10:17,18,08,1, 11.9,1,1, 10.634, 10600.486, 292.290, 52738.815 22/05/15,16:10:17,19,08,1, 11.9,1,1, 10.634, 10600.511, 292.322, 52738.856 22/05/15,16:10:18,00,09,1, 11.9,1,1, 10.631, 10600.510, 292.322, 52738.856 22/05/15,16:10:18,01,09,1, 11.9,1,1, 10.631, 10600.530, 292.374, 52738.952 22/05/15,16:10:18,02,09,1, 11.9,1,1, 10.631, 10600.542, 292.310, 52738.841 22/05/15,16:10:18,03,09,1, 11.9,1,1, 10.631, 10600.506, 292.258, 52738.861 22/05/15,16:10:18,04,09,1, 11.9,1,1, 10.631, 10600.509, 292.240, 52738.829 22/05/15,16:10:18,05,09,1, 11.9,1,1, 10.631, 10600.519, 292.282, 52738.790 22/05/15,16:10:18,06,09,1, 11.9,1,1, 10.631, 10600.538, 292.329, 52738.816 22/05/15,16:10:18,07,09,1, 11.9,1,1, 10.631, 10600.568, 292.340, 52738.818 22/05/15,16:10:18,08,09,1, 11.9,1,1, 10.631, 10600.518, 292.275, 52738.818 22/05/15,16:10:18,09,09,1, 11.9,1,1, 10.631, 10600.517, 292.220, 52738.805 22/05/15,16:10:18,10,09,1, 11.9,1,1, 10.631, 10600.504, 292.216, 52738.825 22/05/15,16:10:18,11,09,1, 11.9,1,1, 10.631, 10600.523, 292.244, 52738.879 22/05/15,16:10:18,12,09,1, 11.9,1,1, 10.631, 10600.556, 292.292, 52738.889 22/05/15,16:10:18,13,09,1, 11.9,1,1, 10.631, 10600.558, 292.312, 52738.905 22/05/15,16:10:18,14,09,1, 11.9,1,1, 10.631, 10600.540, 292.267, 52738.838 22/05/15,16:10:18,15,09,1, 11.9,1,1, 10.631, 10600.530, 292.178, 52738.746 22/05/15,16:10:18,16,09,1, 11.9,1,1, 10.631, 10600.534, 292.131, 52738.693 22/05/15,16:10:18,17,09,1, 11.9,1,1, 10.631, 10600.536, 292.173, 52738.682 22/05/15,16:10:18,18,09,1, 11.9,1,1, 10.631, 10600.544, 292.231, 52738.813 22/05/15,16:10:18,19,09,1, 11.9,1,1, 10.631, 10600.577, 292.268, 52738.836 22/05/15,16:10:19,00,08,1, 11.9,1,1, 10.632, 10600.576, 292.268, 52738.836 22/05/15,16:10:19,01,08,1, 11.9,1,1, 10.632, 10600.547, 292.157, 52738.857 22/05/15,16:10:19,02,08,1, 11.9,1,1, 10.632, 10600.544, 292.124, 52738.784 22/05/15,16:10:19,03,08,1, 11.9,1,1, 10.632, 10600.545, 292.118, 52738.762 22/05/15,16:10:19,04,08,1, 11.9,1,1, 10.632, 10600.580, 292.156, 52738.754 22/05/15,16:10:19,05,08,1, 11.9,1,1, 10.632, 10600.591, 292.192, 52738.751 22/05/15,16:10:19,06,08,1, 11.9,1,1, 10.632, 10600.580, 292.211, 52738.718 22/05/15,16:10:19,07,08,1, 11.9,1,1, 10.632, 10600.591, 292.164, 52738.727 22/05/15,16:10:19,08,08,1, 11.9,1,1, 10.632, 10600.605, 292.101, 52738.592 22/05/15,16:10:19,09,08,1, 11.9,1,1, 10.632, 10600.554, 292.075, 52738.801 22/05/15,16:10:19,10,08,1, 11.9,1,1, 10.632, 10600.579, 292.096, 52738.833 22/05/15,16:10:19,11,08,1, 11.9,1,1, 10.632, 10600.589, 292.133, 52738.851 22/05/15,16:10:19,12,08,1, 11.9,1,1, 10.632, 10600.638, 292.168, 52738.816 22/05/15,16:10:19,13,08,1, 11.9,1,1, 10.632, 10600.628, 292.153, 52738.782 22/05/15,16:10:19,14,08,1, 11.9,1,1, 10.632, 10600.635, 292.079, 52738.797 22/05/15,16:10:19,15,08,1, 11.9,1,1, 10.632, 10600.554, 292.026, 52738.601 22/05/15,16:10:19,16,08,1, 11.9,1,1, 10.632, 10600.600, 292.010, 52738.647 22/05/15,16:10:19,17,08,1, 11.9,1,1, 10.632, 10600.622, 292.085, 52738.686 22/05/15,16:10:19,18,08,1, 11.9,1,1, 10.632, 10600.650, 292.123, 52738.712 22/05/15,16:10:19,19,08,1, 11.9,1,1, 10.632, 10600.653, 292.135, 52738.767 22/05/15,16:10:20,00,08,1, 11.9,1,1, 10.631, 10600.652, 292.135, 52738.767 22/05/15,16:10:20,01,08,1, 11.9,1,1, 10.631, 10600.602, 292.012, 52738.702 22/05/15,16:10:20,02,08,1, 11.9,1,1, 10.631, 10600.606, 291.976, 52738.678 22/05/15,16:10:20,03,08,1, 11.9,1,1, 10.631, 10600.652, 291.996, 52738.716 22/05/15,16:10:20,04,08,1, 11.9,1,1, 10.631, 10600.646, 292.082, 52738.718 22/05/15,16:10:20,05,08,1, 11.9,1,1, 10.631, 10600.679, 292.065, 52738.682 22/05/15,16:10:20,06,08,1, 11.9,1,1, 10.631, 10600.675, 292.050, 52738.639 22/05/15,16:10:20,07,08,1, 11.9,1,1, 10.631, 10600.639, 291.961, 52738.637 22/05/15,16:10:20,08,08,1, 11.9,1,1, 10.631, 10600.647, 291.933, 52738.633 22/05/15,16:10:20,09,08,1, 11.9,1,1, 10.631, 10600.657, 291.959, 52738.731 22/05/15,16:10:20,10,08,1, 11.9,1,1, 10.631, 10600.682, 291.986, 52738.729 22/05/15,16:10:20,11,08,1, 11.9,1,1, 10.631, 10600.709, 292.049, 52738.877 22/05/15,16:10:20,12,08,1, 11.9,1,1, 10.631, 10600.673, 292.018, 52738.668 22/05/15,16:10:20,13,08,1, 11.9,1,1, 10.631, 10600.673, 291.938, 52738.621 22/05/15,16:10:20,14,08,1, 11.9,1,1, 10.631, 10600.655, 291.913, 52738.588 22/05/15,16:10:20,15,08,1, 11.9,1,1, 10.631, 10600.662, 291.894, 52738.518 22/05/15,16:10:20,16,08,1, 11.9,1,1, 10.631, 10600.688, 291.943, 52738.583 22/05/15,16:10:20,17,08,1, 11.9,1,1, 10.631, 10600.709, 292.006, 52738.660 22/05/15,16:10:20,18,08,1, 11.9,1,1, 10.631, 10600.729, 292.016, 52738.714 22/05/15,16:10:20,19,08,1, 11.9,1,1, 10.631, 10600.699, 291.950, 52738.688 22/05/15,16:10:21,00,09,1, 11.9,1,1, 10.628, 10600.693, 291.950, 52738.688 22/05/15,16:10:21,01,09,1, 11.9,1,1, 10.628, 10600.697, 291.878, 52738.640 22/05/15,16:10:21,02,09,1, 11.9,1,1, 10.628, 10600.690, 291.902, 52738.611 22/05/15,16:10:21,03,09,1, 11.9,1,1, 10.628, 10600.742, 291.973, 52738.599 22/05/15,16:10:21,04,09,1, 11.9,1,1, 10.628, 10600.747, 291.977, 52738.604 22/05/15,16:10:21,05,09,1, 11.9,1,1, 10.628, 10600.739, 291.917, 52738.552 22/05/15,16:10:21,06,09,1, 11.9,1,1, 10.628, 10600.724, 291.858, 52738.570 22/05/15,16:10:21,07,09,1, 11.9,1,1, 10.628, 10600.725, 291.837, 52738.561 22/05/15,16:10:21,08,09,1, 11.9,1,1, 10.628, 10600.721, 291.847, 52738.636 22/05/15,16:10:21,09,09,1, 11.9,1,1, 10.628, 10600.767, 291.926, 52738.702 22/05/15,16:10:21,10,09,1, 11.9,1,1, 10.628, 10600.760, 291.947, 52738.739 22/05/15,16:10:21,11,09,1, 11.9,1,1, 10.628, 10600.754, 291.914, 52738.674 22/05/15,16:10:21,12,09,1, 11.9,1,1, 10.628, 10600.771, 291.831, 52738.591 22/05/15,16:10:21,13,09,1, 11.9,1,1, 10.628, 10600.751, 291.777, 52738.478 22/05/15,16:10:21,14,09,1, 11.9,1,1, 10.628, 10600.735, 291.788, 52738.501 22/05/15,16:10:21,15,09,1, 11.9,1,1, 10.628, 10600.800, 291.855, 52738.555 22/05/15,16:10:21,16,09,1, 11.9,1,1, 10.628, 10600.784, 291.898, 52738.627 22/05/15,16:10:21,17,09,1, 11.9,1,1, 10.628, 10600.777, 291.911, 52738.649 22/05/15,16:10:21,18,09,1, 11.9,1,1, 10.628, 10600.771, 291.828, 52738.648 22/05/15,16:10:21,19,09,1, 11.9,1,1, 10.628, 10600.764, 291.767, 52738.638 22/05/15,16:10:22,00,09,1, 12.0,1,1, 10.631, 10600.760, 291.767, 52738.638 22/05/15,16:10:22,01,09,1, 12.0,1,1, 10.631, 10600.766, 291.799, 52738.530 22/05/15,16:10:22,02,09,1, 12.0,1,1, 10.631, 10600.823, 291.837, 52738.582 22/05/15,16:10:22,03,09,1, 12.0,1,1, 10.631, 10600.793, 291.842, 52738.533 22/05/15,16:10:22,04,09,1, 12.0,1,1, 10.631, 10600.775, 291.789, 52738.492 22/05/15,16:10:22,05,09,1, 12.0,1,1, 10.631, 10600.768, 291.735, 52738.435 22/05/15,16:10:22,06,09,1, 12.0,1,1, 10.631, 10600.787, 291.735, 52738.525 22/05/15,16:10:22,07,09,1, 12.0,1,1, 10.631, 10600.816, 291.764, 52738.591 22/05/15,16:10:22,08,09,1, 12.0,1,1, 10.631, 10600.822, 291.825, 52738.652 22/05/15,16:10:22,09,09,1, 12.0,1,1, 10.631, 10600.804, 291.835, 52738.626 22/05/15,16:10:22,10,09,1, 12.0,1,1, 10.631, 10600.813, 291.761, 52738.582 22/05/15,16:10:22,11,09,1, 12.0,1,1, 10.631, 10600.788, 291.691, 52738.511 22/05/15,16:10:22,12,09,1, 12.0,1,1, 10.631, 10600.796, 291.691, 52738.449 22/05/15,16:10:22,13,09,1, 12.0,1,1, 10.631, 10600.814, 291.680, 52738.431 22/05/15,16:10:22,14,09,1, 12.0,1,1, 10.631, 10600.850, 291.765, 52738.460 22/05/15,16:10:22,15,09,1, 12.0,1,1, 10.631, 10600.831, 291.759, 52738.534 22/05/15,16:10:22,16,09,1, 12.0,1,1, 10.631, 10600.812, 291.719, 52738.550 22/05/15,16:10:22,17,09,1, 12.0,1,1, 10.631, 10600.818, 291.676, 52738.534 22/05/15,16:10:22,18,09,1, 12.0,1,1, 10.631, 10600.844, 291.624, 52738.510 22/05/15,16:10:22,19,09,1, 12.0,1,1, 10.631, 10600.838, 291.647, 52738.526 22/05/15,16:10:23,00,09,1, 11.8,1,1, 10.632, 10600.835, 291.647, 52738.526 22/05/15,16:10:23,01,09,1, 11.8,1,1, 10.632, 10600.829, 291.725, 52738.506 22/05/15,16:10:23,02,09,1, 11.8,1,1, 10.632, 10600.818, 291.667, 52738.433 22/05/15,16:10:23,03,09,1, 11.8,1,1, 10.632, 10600.831, 291.650, 52738.431 22/05/15,16:10:23,04,09,1, 11.8,1,1, 10.632, 10600.813, 291.593, 52738.397 22/05/15,16:10:23,05,09,1, 11.8,1,1, 10.632, 10600.830, 291.594, 52738.449 22/05/15,16:10:23,06,09,1, 11.8,1,1, 10.632, 10600.865, 291.648, 52738.556 22/05/15,16:10:23,07,09,1, 11.8,1,1, 10.632, 10600.836, 291.681, 52738.537 22/05/15,16:10:23,08,09,1, 11.8,1,1, 10.632, 10600.859, 291.657, 52738.549 22/05/15,16:10:23,09,09,1, 11.8,1,1, 10.632, 10600.827, 291.624, 52738.500 22/05/15,16:10:23,10,09,1, 11.8,1,1, 10.632, 10600.839, 291.547, 52738.375 22/05/15,16:10:23,11,09,1, 11.8,1,1, 10.632, 10600.848, 291.545, 52738.344 22/05/15,16:10:23,12,09,1, 11.8,1,1, 10.632, 10600.885, 291.620, 52738.426 22/05/15,16:10:23,13,09,1, 11.8,1,1, 10.632, 10600.904, 291.651, 52738.431 22/05/15,16:10:23,14,09,1, 11.8,1,1, 10.632, 10600.886, 291.607, 52738.462 22/05/15,16:10:23,15,09,1, 11.8,1,1, 10.632, 10600.865, 291.568, 52738.457 22/05/15,16:10:23,16,09,1, 11.8,1,1, 10.632, 10600.856, 291.520, 52738.460 22/05/15,16:10:23,17,09,1, 11.8,1,1, 10.632, 10600.862, 291.518, 52738.482 22/05/15,16:10:23,18,09,1, 11.8,1,1, 10.632, 10600.896, 291.566, 52738.488 22/05/15,16:10:23,19,09,1, 11.8,1,1, 10.632, 10600.873, 291.593, 52738.449 22/05/15,16:10:24,00,10,1, 11.8,1,1, 10.630, 10600.868, 291.593, 52738.449 22/05/15,16:10:24,01,10,1, 11.8,1,1, 10.630, 10600.898, 291.509, 52738.349 22/05/15,16:10:24,02,10,1, 11.8,1,1, 10.630, 10600.879, 291.471, 52738.326 22/05/15,16:10:24,03,10,1, 11.8,1,1, 10.630, 10600.878, 291.462, 52738.412 22/05/15,16:10:24,04,10,1, 11.8,1,1, 10.630, 10600.909, 291.546, 52738.470 22/05/15,16:10:24,05,10,1, 11.8,1,1, 10.630, 10600.920, 291.580, 52738.558 22/05/15,16:10:24,06,10,1, 11.8,1,1, 10.630, 10600.912, 291.532, 52738.512 22/05/15,16:10:24,07,10,1, 11.8,1,1, 10.630, 10600.889, 291.497, 52738.462 22/05/15,16:10:24,08,10,1, 11.8,1,1, 10.630, 10600.911, 291.430, 52738.375 22/05/15,16:10:24,09,10,1, 11.8,1,1, 10.630, 10600.901, 291.444, 52738.205 22/05/15,16:10:24,10,10,1, 11.8,1,1, 10.630, 10600.926, 291.485, 52738.265 22/05/15,16:10:24,11,10,1, 11.8,1,1, 10.630, 10600.938, 291.534, 52738.282 22/05/15,16:10:24,12,10,1, 11.8,1,1, 10.630, 10600.915, 291.517, 52738.469 22/05/15,16:10:24,13,10,1, 11.8,1,1, 10.630, 10600.900, 291.434, 52738.452 22/05/15,16:10:24,14,10,1, 11.8,1,1, 10.630, 10600.894, 291.399, 52738.409 22/05/15,16:10:24,15,10,1, 11.8,1,1, 10.630, 10600.891, 291.385, 52738.440 22/05/15,16:10:24,16,10,1, 11.8,1,1, 10.630, 10600.912, 291.430, 52738.425 22/05/15,16:10:24,17,10,1, 11.8,1,1, 10.630, 10600.941, 291.486, 52738.421 22/05/15,16:10:24,18,10,1, 11.8,1,1, 10.630, 10600.946, 291.449, 52738.370 22/05/15,16:10:24,19,10,1, 11.8,1,1, 10.630, 10600.923, 291.391, 52738.277 22/05/15,16:10:25,00,08,1, 11.8,1,1, 10.628, 10600.919, 291.391, 52738.277 22/05/15,16:10:25,01,08,1, 11.8,1,1, 10.628, 10600.907, 291.330, 52738.315 22/05/15,16:10:25,02,08,1, 11.8,1,1, 10.628, 10600.919, 291.394, 52738.418 22/05/15,16:10:25,03,08,1, 11.8,1,1, 10.628, 10600.952, 291.453, 52738.440 22/05/15,16:10:25,04,08,1, 11.8,1,1, 10.628, 10600.961, 291.437, 52738.463 22/05/15,16:10:25,05,08,1, 11.8,1,1, 10.628, 10600.919, 291.352, 52738.397 22/05/15,16:10:25,06,08,1, 11.8,1,1, 10.628, 10600.951, 291.327, 52738.314 22/05/15,16:10:25,07,08,1, 11.8,1,1, 10.628, 10600.945, 291.297, 52738.291 22/05/15,16:10:25,08,08,1, 11.8,1,1, 10.628, 10600.932, 291.296, 52738.216 22/05/15,16:10:25,09,08,1, 11.8,1,1, 10.628, 10600.987, 291.401, 52738.305 22/05/15,16:10:25,10,08,1, 11.8,1,1, 10.628, 10600.975, 291.391, 52738.361 22/05/15,16:10:25,11,08,1, 11.8,1,1, 10.628, 10600.930, 291.351, 52738.370 22/05/15,16:10:25,12,08,1, 11.8,1,1, 10.628, 10600.939, 291.303, 52738.400 22/05/15,16:10:25,13,08,1, 11.8,1,1, 10.628, 10600.927, 291.251, 52738.363 22/05/15,16:10:25,14,08,1, 11.8,1,1, 10.628, 10600.940, 291.279, 52738.345 22/05/15,16:10:25,15,08,1, 11.8,1,1, 10.628, 10600.978, 291.340, 52738.336 22/05/15,16:10:25,16,08,1, 11.8,1,1, 10.628, 10600.976, 291.341, 52738.300 22/05/15,16:10:25,17,08,1, 11.8,1,1, 10.628, 10600.976, 291.304, 52738.280 22/05/15,16:10:25,18,08,1, 11.8,1,1, 10.628, 10600.967, 291.253, 52738.278 22/05/15,16:10:25,19,08,1, 11.8,1,1, 10.628, 10600.969, 291.202, 52738.273 22/05/15,16:10:26,00,08,1, 11.9,1,1, 10.632, 10600.969, 291.202, 52738.273 22/05/15,16:10:26,01,08,1, 11.9,1,1, 10.632, 10600.977, 291.292, 52738.332 22/05/15,16:10:26,02,08,1, 11.9,1,1, 10.632, 10601.019, 291.310, 52738.459 22/05/15,16:10:26,03,08,1, 11.9,1,1, 10.632, 10600.996, 291.314, 52738.369 22/05/15,16:10:26,04,08,1, 11.9,1,1, 10.632, 10601.004, 291.212, 52738.319 22/05/15,16:10:26,05,08,1, 11.9,1,1, 10.632, 10600.975, 291.157, 52738.226 22/05/15,16:10:26,06,08,1, 11.9,1,1, 10.632, 10600.993, 291.167, 52738.182 22/05/15,16:10:26,07,08,1, 11.9,1,1, 10.632, 10601.014, 291.200, 52738.206 22/05/15,16:10:26,08,08,1, 11.9,1,1, 10.632, 10601.002, 291.260, 52738.316 22/05/15,16:10:26,09,08,1, 11.9,1,1, 10.632, 10600.996, 291.277, 52738.372 22/05/15,16:10:26,10,08,1, 11.9,1,1, 10.632, 10600.996, 291.209, 52738.344 22/05/15,16:10:26,11,08,1, 11.9,1,1, 10.632, 10600.973, 291.146, 52738.362 22/05/15,16:10:26,12,08,1, 11.9,1,1, 10.632, 10600.987, 291.098, 52738.243 22/05/15,16:10:26,13,08,1, 11.9,1,1, 10.632, 10601.020, 291.124, 52738.215 22/05/15,16:10:26,14,08,1, 11.9,1,1, 10.632, 10601.029, 291.181, 52738.208 22/05/15,16:10:26,15,08,1, 11.9,1,1, 10.632, 10601.048, 291.223, 52738.253 22/05/15,16:10:26,16,08,1, 11.9,1,1, 10.632, 10601.055, 291.181, 52738.253 22/05/15,16:10:26,17,08,1, 11.9,1,1, 10.632, 10601.037, 291.119, 52738.243 22/05/15,16:10:26,18,08,1, 11.9,1,1, 10.632, 10601.012, 291.089, 52738.274 22/05/15,16:10:26,19,08,1, 11.9,1,1, 10.632, 10601.018, 291.064, 52738.308 22/05/15,16:10:27,00,09,1, 11.8,1,1, 10.629, 10601.010, 291.064, 52738.308 22/05/15,16:10:27,01,09,1, 11.8,1,1, 10.629, 10601.059, 291.173, 52738.312 22/05/15,16:10:27,02,09,1, 11.8,1,1, 10.629, 10601.058, 291.168, 52738.262 22/05/15,16:10:27,03,09,1, 11.8,1,1, 10.629, 10601.065, 291.088, 52738.178 22/05/15,16:10:27,04,09,1, 11.8,1,1, 10.629, 10601.058, 291.009, 52738.151 22/05/15,16:10:27,05,09,1, 11.8,1,1, 10.629, 10601.050, 291.006, 52738.165 22/05/15,16:10:27,06,09,1, 11.8,1,1, 10.629, 10601.056, 291.055, 52738.233 22/05/15,16:10:27,07,09,1, 11.8,1,1, 10.629, 10601.108, 291.087, 52738.282 22/05/15,16:10:27,08,09,1, 11.8,1,1, 10.629, 10601.095, 291.120, 52738.330 22/05/15,16:10:27,09,09,1, 11.8,1,1, 10.629, 10601.080, 291.074, 52738.254 22/05/15,16:10:27,10,09,1, 11.8,1,1, 10.629, 10601.085, 291.006, 52738.187 22/05/15,16:10:27,11,09,1, 11.8,1,1, 10.629, 10601.079, 290.968, 52738.095 22/05/15,16:10:27,12,09,1, 11.8,1,1, 10.629, 10601.114, 290.992, 52738.105 22/05/15,16:10:27,13,09,1, 11.8,1,1, 10.629, 10601.102, 291.016, 52738.105 22/05/15,16:10:27,14,09,1, 11.8,1,1, 10.629, 10601.098, 291.074, 52738.179 22/05/15,16:10:27,15,09,1, 11.8,1,1, 10.629, 10601.132, 291.082, 52738.289 22/05/15,16:10:27,16,09,1, 11.8,1,1, 10.629, 10601.108, 291.008, 52738.278 22/05/15,16:10:27,17,09,1, 11.8,1,1, 10.629, 10601.086, 290.987, 52738.215 22/05/15,16:10:27,18,09,1, 11.8,1,1, 10.629, 10601.097, 290.926, 52738.215 22/05/15,16:10:27,19,09,1, 11.8,1,1, 10.629, 10601.118, 290.934, 52738.153 22/05/15,16:10:28,00,10,1, 11.9,1,1, 10.628, 10601.110, 290.934, 52738.091 22/05/15,16:10:28,01,10,1, 11.9,1,1, 10.628, 10601.152, 291.042, 52738.136 22/05/15,16:10:28,02,10,1, 11.9,1,1, 10.628, 10601.135, 290.996, 52738.160 22/05/15,16:10:28,03,10,1, 11.9,1,1, 10.628, 10601.134, 290.931, 52738.159 22/05/15,16:10:28,04,10,1, 11.9,1,1, 10.628, 10601.108, 290.892, 52738.190 22/05/15,16:10:28,05,10,1, 11.9,1,1, 10.628, 10601.144, 290.940, 52738.259 22/05/15,16:10:28,06,10,1, 11.9,1,1, 10.628, 10601.157, 290.972, 52738.235 22/05/15,16:10:28,07,10,1, 11.9,1,1, 10.628, 10601.176, 291.000, 52738.202 22/05/15,16:10:28,08,10,1, 11.9,1,1, 10.628, 10601.187, 290.978, 52738.116 22/05/15,16:10:28,09,10,1, 11.9,1,1, 10.628, 10601.177, 290.939, 52738.094 22/05/15,16:10:28,10,10,1, 11.9,1,1, 10.628, 10601.161, 290.880, 52738.052 22/05/15,16:10:28,11,10,1, 11.9,1,1, 10.628, 10601.175, 290.856, 52738.112 22/05/15,16:10:28,12,10,1, 11.9,1,1, 10.628, 10601.183, 290.923, 52738.242 22/05/15,16:10:28,13,10,1, 11.9,1,1, 10.628, 10601.173, 290.947, 52738.259 22/05/15,16:10:28,14,10,1, 11.9,1,1, 10.628, 10601.193, 290.980, 52738.271 22/05/15,16:10:28,15,10,1, 11.9,1,1, 10.628, 10601.184, 290.951, 52738.235 22/05/15,16:10:28,16,10,1, 11.9,1,1, 10.628, 10601.165, 290.876, 52738.131 22/05/15,16:10:28,17,10,1, 11.9,1,1, 10.628, 10601.158, 290.813, 52738.037 22/05/15,16:10:28,18,10,1, 11.9,1,1, 10.628, 10601.205, 290.826, 52738.033 22/05/15,16:10:28,19,10,1, 11.9,1,1, 10.628, 10601.199, 290.871, 52738.091 22/05/15,16:10:29,00,10,1, 11.8,1,1, 10.633, 10601.194, 290.871, 52738.091 22/05/15,16:10:29,01,10,1, 11.8,1,1, 10.633, 10601.223, 290.898, 52738.205 22/05/15,16:10:29,02,10,1, 11.8,1,1, 10.633, 10601.201, 290.879, 52738.266 22/05/15,16:10:29,03,10,1, 11.8,1,1, 10.633, 10601.198, 290.809, 52738.178 22/05/15,16:10:29,04,10,1, 11.8,1,1, 10.633, 10601.198, 290.788, 52738.088 22/05/15,16:10:29,05,10,1, 11.8,1,1, 10.633, 10601.221, 290.767, 52738.057 22/05/15,16:10:29,06,10,1, 11.8,1,1, 10.633, 10601.222, 290.808, 52738.066 22/05/15,16:10:29,07,10,1, 11.8,1,1, 10.633, 10601.250, 290.865, 52738.071 22/05/15,16:10:29,08,10,1, 11.8,1,1, 10.633, 10601.234, 290.862, 52738.133 22/05/15,16:10:29,09,10,1, 11.8,1,1, 10.633, 10601.236, 290.781, 52738.178 22/05/15,16:10:29,10,10,1, 11.8,1,1, 10.633, 10601.215, 290.745, 52738.116 22/05/15,16:10:29,11,10,1, 11.8,1,1, 10.633, 10601.193, 290.733, 52738.133 22/05/15,16:10:29,12,10,1, 11.8,1,1, 10.633, 10601.208, 290.756, 52738.111 22/05/15,16:10:29,13,10,1, 11.8,1,1, 10.633, 10601.230, 290.827, 52738.139 22/05/15,16:10:29,14,10,1, 11.8,1,1, 10.633, 10601.257, 290.833, 52738.042 22/05/15,16:10:29,15,10,1, 11.8,1,1, 10.633, 10601.217, 290.771, 52737.999 22/05/15,16:10:29,16,10,1, 11.8,1,1, 10.633, 10601.210, 290.710, 52738.042 22/05/15,16:10:29,17,10,1, 11.8,1,1, 10.633, 10601.228, 290.650, 52738.054 22/05/15,16:10:29,18,10,1, 11.8,1,1, 10.633, 10601.241, 290.678, 52738.223 22/05/15,16:10:29,19,10,1, 11.8,1,1, 10.633, 10601.262, 290.733, 52738.192 22/05/15,16:10:30,00,10,1, 11.9,1,1, 10.629, 10601.261, 290.733, 52737.957 22/05/15,16:10:30,01,10,1, 11.9,1,1, 10.629, 10601.267, 290.752, 52738.084 22/05/15,16:10:30,02,10,1, 11.9,1,1, 10.629, 10601.274, 290.701, 52738.023 22/05/15,16:10:30,03,10,1, 11.9,1,1, 10.629, 10601.230, 290.598, 52737.985 22/05/15,16:10:30,04,10,1, 11.9,1,1, 10.629, 10601.241, 290.617, 52738.014 22/05/15,16:10:30,05,10,1, 11.9,1,1, 10.629, 10601.271, 290.645, 52738.097 22/05/15,16:10:30,06,10,1, 11.9,1,1, 10.629, 10601.261, 290.712, 52738.142 22/05/15,16:10:30,07,10,1, 11.9,1,1, 10.629, 10601.291, 290.730, 52738.204 22/05/15,16:10:30,08,10,1, 11.9,1,1, 10.629, 10601.284, 290.708, 52738.185 22/05/15,16:10:30,09,10,1, 11.9,1,1, 10.629, 10601.271, 290.621, 52738.065 22/05/15,16:10:30,10,10,1, 11.9,1,1, 10.629, 10601.245, 290.597, 52738.001 22/05/15,16:10:30,11,10,1, 11.9,1,1, 10.629, 10601.251, 290.572, 52737.914 22/05/15,16:10:30,12,10,1, 11.9,1,1, 10.629, 10601.276, 290.622, 52737.925 22/05/15,16:10:30,13,10,1, 11.9,1,1, 10.629, 10601.287, 290.660, 52738.038 22/05/15,16:10:30,14,10,1, 11.9,1,1, 10.629, 10601.278, 290.688, 52738.167 22/05/15,16:10:30,15,10,1, 11.9,1,1, 10.629, 10601.284, 290.644, 52738.158 22/05/15,16:10:30,16,10,1, 11.9,1,1, 10.629, 10601.290, 290.599, 52738.163 22/05/15,16:10:30,17,10,1, 11.9,1,1, 10.629, 10601.276, 290.543, 52738.084 22/05/15,16:10:30,18,10,1, 11.9,1,1, 10.629, 10601.278, 290.533, 52737.984 22/05/15,16:10:30,19,10,1, 11.9,1,1, 10.629, 10601.313, 290.589, 52737.957 22/05/15,16:10:31,00,10,1, 11.9,1,1, 10.630, 10601.311, 290.589, 52737.957 22/05/15,16:10:31,01,10,1, 11.9,1,1, 10.630, 10601.297, 290.620, 52738.042 22/05/15,16:10:31,02,10,1, 11.9,1,1, 10.630, 10601.299, 290.589, 52738.087 22/05/15,16:10:31,03,10,1, 11.9,1,1, 10.630, 10601.280, 290.536, 52738.110 22/05/15,16:10:31,04,10,1, 11.9,1,1, 10.630, 10601.265, 290.489, 52738.098 22/05/15,16:10:31,05,10,1, 11.9,1,1, 10.630, 10601.279, 290.540, 52738.314 22/05/15,16:10:31,06,10,1, 11.9,1,1, 10.630, 10601.315, 290.557, 52738.128 22/05/15,16:10:31,07,10,1, 11.9,1,1, 10.630, 10601.316, 290.570, 52737.961 22/05/15,16:10:31,08,10,1, 11.9,1,1, 10.630, 10601.319, 290.562, 52737.986 22/05/15,16:10:31,09,10,1, 11.9,1,1, 10.630, 10601.322, 290.513, 52737.996 22/05/15,16:10:31,10,10,1, 11.9,1,1, 10.630, 10601.321, 290.466, 52737.994 22/05/15,16:10:31,11,10,1, 11.9,1,1, 10.630, 10601.285, 290.451, 52738.008 22/05/15,16:10:31,12,10,1, 11.9,1,1, 10.630, 10601.274, 290.488, 52738.072 22/05/15,16:10:31,13,10,1, 11.9,1,1, 10.630, 10601.296, 290.520, 52738.096 22/05/15,16:10:31,14,10,1, 11.9,1,1, 10.630, 10601.328, 290.524, 52738.072 22/05/15,16:10:31,15,10,1, 11.9,1,1, 10.630, 10601.314, 290.509, 52738.001 22/05/15,16:10:31,16,10,1, 11.9,1,1, 10.630, 10601.303, 290.446, 52737.894 22/05/15,16:10:31,17,10,1, 11.9,1,1, 10.630, 10601.280, 290.408, 52737.926 22/05/15,16:10:31,18,10,1, 11.9,1,1, 10.630, 10601.302, 290.410, 52737.955 22/05/15,16:10:31,19,10,1, 11.9,1,1, 10.630, 10601.307, 290.414, 52738.019 22/05/15,16:10:32,00,10,1, 11.8,1,1, 10.631, 10601.302, 290.414, 52738.019 22/05/15,16:10:32,01,10,1, 11.8,1,1, 10.631, 10601.335, 290.484, 52738.128 22/05/15,16:10:32,02,10,1, 11.8,1,1, 10.631, 10601.347, 290.457, 52738.058 22/05/15,16:10:32,03,10,1, 11.8,1,1, 10.631, 10601.305, 290.418, 52737.959 22/05/15,16:10:32,04,10,1, 11.8,1,1, 10.631, 10601.321, 290.346, 52737.871 22/05/15,16:10:32,05,10,1, 11.8,1,1, 10.631, 10601.318, 290.362, 52737.887 22/05/15,16:10:32,06,10,1, 11.8,1,1, 10.631, 10601.335, 290.400, 52737.937 22/05/15,16:10:32,07,10,1, 11.8,1,1, 10.631, 10601.327, 290.443, 52738.030 22/05/15,16:10:32,08,10,1, 11.8,1,1, 10.631, 10601.332, 290.472, 52738.102 22/05/15,16:10:32,09,10,1, 11.8,1,1, 10.631, 10601.318, 290.417, 52738.084 22/05/15,16:10:32,10,10,1, 11.8,1,1, 10.631, 10601.310, 290.348, 52737.952 22/05/15,16:10:32,11,10,1, 11.8,1,1, 10.631, 10601.317, 290.306, 52737.874 22/05/15,16:10:32,12,10,1, 11.8,1,1, 10.631, 10601.324, 290.342, 52737.853 22/05/15,16:10:32,13,10,1, 11.8,1,1, 10.631, 10601.359, 290.376, 52737.862 22/05/15,16:10:32,14,10,1, 11.8,1,1, 10.631, 10601.355, 290.408, 52737.946 22/05/15,16:10:32,15,10,1, 11.8,1,1, 10.631, 10601.370, 290.434, 52738.031 22/05/15,16:10:32,16,10,1, 11.8,1,1, 10.631, 10601.363, 290.326, 52738.013 22/05/15,16:10:32,17,10,1, 11.8,1,1, 10.631, 10601.327, 290.328, 52737.997 22/05/15,16:10:32,18,10,1, 11.8,1,1, 10.631, 10601.344, 290.278, 52737.987 22/05/15,16:10:32,19,10,1, 11.8,1,1, 10.631, 10601.332, 290.280, 52737.910 22/05/15,16:10:33,00,10,1, 11.8,1,1, 10.630, 10601.327, 290.280, 52737.805 22/05/15,16:10:33,01,10,1, 11.8,1,1, 10.630, 10601.377, 290.374, 52737.931 22/05/15,16:10:33,02,10,1, 11.8,1,1, 10.630, 10601.379, 290.355, 52737.954 22/05/15,16:10:33,03,10,1, 11.8,1,1, 10.630, 10601.367, 290.293, 52737.940 22/05/15,16:10:33,04,10,1, 11.8,1,1, 10.630, 10601.356, 290.232, 52737.987 22/05/15,16:10:33,05,10,1, 11.8,1,1, 10.630, 10601.369, 290.231, 52737.972 22/05/15,16:10:33,06,10,1, 11.8,1,1, 10.630, 10601.398, 290.262, 52737.991 22/05/15,16:10:33,07,10,1, 11.8,1,1, 10.630, 10601.389, 290.300, 52737.963 22/05/15,16:10:33,08,10,1, 11.8,1,1, 10.630, 10601.393, 290.330, 52737.898 22/05/15,16:10:33,09,10,1, 11.8,1,1, 10.630, 10601.397, 290.275, 52737.874 22/05/15,16:10:33,10,10,1, 11.8,1,1, 10.630, 10601.399, 290.217, 52737.811 22/05/15,16:10:33,11,10,1, 11.8,1,1, 10.630, 10601.370, 290.174, 52737.829 22/05/15,16:10:33,12,10,1, 11.8,1,1, 10.630, 10601.376, 290.196, 52737.911 22/05/15,16:10:33,13,10,1, 11.8,1,1, 10.630, 10601.387, 290.257, 52737.996 22/05/15,16:10:33,14,10,1, 11.8,1,1, 10.630, 10601.417, 290.286, 52737.987 22/05/15,16:10:33,15,10,1, 11.8,1,1, 10.630, 10601.419, 290.314, 52737.998 22/05/15,16:10:33,16,10,1, 11.8,1,1, 10.630, 10601.407, 290.251, 52737.894 22/05/15,16:10:33,17,10,1, 11.8,1,1, 10.630, 10601.411, 290.180, 52737.812 22/05/15,16:10:33,18,10,1, 11.8,1,1, 10.630, 10601.400, 290.146, 52737.777 22/05/15,16:10:33,19,10,1, 11.8,1,1, 10.630, 10601.406, 290.140, 52737.805 22/05/15,16:10:34,00,10,1, 11.8,1,1, 10.627, 10601.403, 290.140, 52737.805 22/05/15,16:10:34,01,10,1, 11.8,1,1, 10.627, 10601.430, 290.263, 52738.058 22/05/15,16:10:34,02,10,1, 11.8,1,1, 10.627, 10601.441, 290.249, 52738.067 22/05/15,16:10:34,03,10,1, 11.8,1,1, 10.627, 10601.396, 290.182, 52737.988 22/05/15,16:10:34,04,10,1, 11.8,1,1, 10.627, 10601.399, 290.174, 52737.923 22/05/15,16:10:34,05,10,1, 11.8,1,1, 10.627, 10601.423, 290.107, 52737.813 22/05/15,16:10:34,06,10,1, 11.8,1,1, 10.627, 10601.417, 290.121, 52737.794 22/05/15,16:10:34,07,10,1, 11.8,1,1, 10.627, 10601.460, 290.189, 52737.854 22/05/15,16:10:34,08,10,1, 11.8,1,1, 10.627, 10601.471, 290.211, 52737.929 22/05/15,16:10:34,09,10,1, 11.8,1,1, 10.627, 10601.465, 290.165, 52737.988 22/05/15,16:10:34,10,10,1, 11.8,1,1, 10.627, 10601.451, 290.161, 52737.979 22/05/15,16:10:34,11,10,1, 11.8,1,1, 10.627, 10601.420, 290.097, 52737.919 22/05/15,16:10:34,12,10,1, 11.8,1,1, 10.627, 10601.427, 290.082, 52737.873 22/05/15,16:10:34,13,10,1, 11.8,1,1, 10.627, 10601.475, 290.101, 52737.848 22/05/15,16:10:34,14,10,1, 11.8,1,1, 10.627, 10601.483, 290.156, 52737.829 22/05/15,16:10:34,15,10,1, 11.8,1,1, 10.627, 10601.489, 290.191, 52737.870 22/05/15,16:10:34,16,10,1, 11.8,1,1, 10.627, 10601.505, 290.172, 52737.876 22/05/15,16:10:34,17,10,1, 11.8,1,1, 10.627, 10601.495, 290.101, 52737.907 22/05/15,16:10:34,18,10,1, 11.8,1,1, 10.627, 10601.490, 290.081, 52737.880 22/05/15,16:10:34,19,10,1, 11.8,1,1, 10.627, 10601.468, 290.044, 52737.942 22/05/15,16:10:35,00,10,1, 11.9,1,1, 10.627, 10601.461, 290.044, 52737.782 22/05/15,16:10:35,01,10,1, 11.9,1,1, 10.627, 10601.522, 290.133, 52737.922 22/05/15,16:10:35,02,10,1, 11.9,1,1, 10.627, 10601.523, 290.128, 52737.872 22/05/15,16:10:35,03,10,1, 11.9,1,1, 10.627, 10601.556, 290.103, 52737.852 22/05/15,16:10:35,04,10,1, 11.9,1,1, 10.627, 10601.514, 290.067, 52737.791 22/05/15,16:10:35,05,10,1, 11.9,1,1, 10.627, 10601.498, 290.011, 52737.829 22/05/15,16:10:35,06,10,1, 11.9,1,1, 10.627, 10601.505, 290.012, 52737.855 22/05/15,16:10:35,07,10,1, 11.9,1,1, 10.627, 10601.535, 290.072, 52737.948 22/05/15,16:10:35,08,10,1, 11.9,1,1, 10.627, 10601.556, 290.097, 52737.908 22/05/15,16:10:35,09,10,1, 11.9,1,1, 10.627, 10601.530, 290.116, 52737.951 22/05/15,16:10:35,10,10,1, 11.9,1,1, 10.627, 10601.567, 290.078, 52737.847 22/05/15,16:10:35,11,10,1, 11.9,1,1, 10.627, 10601.531, 290.027, 52737.804 22/05/15,16:10:35,12,10,1, 11.9,1,1, 10.627, 10601.551, 289.974, 52737.745 22/05/15,16:10:35,13,10,1, 11.9,1,1, 10.627, 10601.552, 289.944, 52737.764 22/05/15,16:10:35,14,10,1, 11.9,1,1, 10.627, 10601.546, 290.005, 52737.861 22/05/15,16:10:35,15,10,1, 11.9,1,1, 10.627, 10601.551, 290.044, 52737.944 22/05/15,16:10:35,16,10,1, 11.9,1,1, 10.627, 10601.597, 290.067, 52737.982 22/05/15,16:10:35,17,10,1, 11.9,1,1, 10.627, 10601.582, 290.053, 52737.909 22/05/15,16:10:35,18,10,1, 11.9,1,1, 10.627, 10601.537, 289.982, 52737.839 22/05/15,16:10:35,19,10,1, 11.9,1,1, 10.627, 10601.573, 289.917, 52737.782 22/05/15,16:10:36,00,10,1, 11.9,1,1, 10.630, 10601.569, 289.917, 52737.782 22/05/15,16:10:36,01,10,1, 11.9,1,1, 10.630, 10601.596, 289.969, 52737.782 22/05/15,16:10:36,02,10,1, 11.9,1,1, 10.630, 10601.586, 290.014, 52737.841 22/05/15,16:10:36,03,10,1, 11.9,1,1, 10.630, 10601.585, 290.014, 52737.928 22/05/15,16:10:36,04,10,1, 11.9,1,1, 10.630, 10601.589, 289.986, 52737.972 22/05/15,16:10:36,05,10,1, 11.9,1,1, 10.630, 10601.594, 289.924, 52737.886 22/05/15,16:10:36,06,10,1, 11.9,1,1, 10.630, 10601.559, 289.860, 52737.806 22/05/15,16:10:36,07,10,1, 11.9,1,1, 10.630, 10601.611, 289.894, 52737.774 22/05/15,16:10:36,08,10,1, 11.9,1,1, 10.630, 10601.609, 289.941, 52737.763 22/05/15,16:10:36,09,10,1, 11.9,1,1, 10.630, 10601.622, 289.994, 52737.756 22/05/15,16:10:36,10,10,1, 11.9,1,1, 10.630, 10601.638, 289.984, 52737.846 22/05/15,16:10:36,11,10,1, 11.9,1,1, 10.630, 10601.613, 289.935, 52737.875 22/05/15,16:10:36,12,10,1, 11.9,1,1, 10.630, 10601.582, 289.853, 52737.868 22/05/15,16:10:36,13,10,1, 11.9,1,1, 10.630, 10601.613, 289.872, 52737.832 22/05/15,16:10:36,14,10,1, 11.9,1,1, 10.630, 10601.615, 289.909, 52737.896 22/05/15,16:10:36,15,10,1, 11.9,1,1, 10.630, 10601.633, 289.889, 52737.790 22/05/15,16:10:36,16,10,1, 11.9,1,1, 10.630, 10601.650, 289.963, 52737.762 22/05/15,16:10:36,17,10,1, 11.9,1,1, 10.630, 10601.648, 289.936, 52737.793 22/05/15,16:10:36,18,10,1, 11.9,1,1, 10.630, 10601.632, 289.855, 52737.703 22/05/15,16:10:36,19,10,1, 11.9,1,1, 10.630, 10601.640, 289.826, 52737.770 22/05/15,16:10:37,00,10,1, 11.9,1,1, 10.632, 10601.636, 289.826, 52737.793 22/05/15,16:10:37,01,10,1, 11.9,1,1, 10.632, 10601.636, 289.881, 52737.844 22/05/15,16:10:37,02,10,1, 11.9,1,1, 10.632, 10601.673, 289.907, 52737.885 22/05/15,16:10:37,03,10,1, 11.9,1,1, 10.632, 10601.665, 289.919, 52737.836 22/05/15,16:10:37,04,10,1, 11.9,1,1, 10.632, 10601.627, 289.862, 52738.008 22/05/15,16:10:37,05,10,1, 11.9,1,1, 10.632, 10601.697, 289.796, 52737.653 22/05/15,16:10:37,06,10,1, 11.9,1,1, 10.632, 10601.679, 289.745, 52737.625 22/05/15,16:10:37,07,10,1, 11.9,1,1, 10.632, 10601.658, 289.773, 52737.721 22/05/15,16:10:37,08,10,1, 11.9,1,1, 10.632, 10601.671, 289.834, 52737.842 22/05/15,16:10:37,09,10,1, 11.9,1,1, 10.632, 10601.692, 289.868, 52737.921 22/05/15,16:10:37,10,10,1, 11.9,1,1, 10.632, 10601.693, 289.863, 52737.899 22/05/15,16:10:37,11,10,1, 11.9,1,1, 10.632, 10601.680, 289.806, 52737.819 22/05/15,16:10:37,12,10,1, 11.9,1,1, 10.632, 10601.678, 289.750, 52737.727 22/05/15,16:10:37,13,10,1, 11.9,1,1, 10.632, 10601.683, 289.736, 52737.604 22/05/15,16:10:37,14,10,1, 11.9,1,1, 10.632, 10601.680, 289.755, 52737.682 22/05/15,16:10:37,15,10,1, 11.9,1,1, 10.632, 10601.697, 289.804, 52737.744 22/05/15,16:10:37,16,10,1, 11.9,1,1, 10.632, 10601.692, 289.838, 52737.831 22/05/15,16:10:37,17,10,1, 11.9,1,1, 10.632, 10601.698, 289.819, 52737.862 22/05/15,16:10:37,18,10,1, 11.9,1,1, 10.632, 10601.684, 289.743, 52737.782 22/05/15,16:10:37,19,10,1, 11.9,1,1, 10.632, 10601.672, 289.716, 52737.793 22/05/15,16:10:38,00,10,1, 11.8,1,1, 10.629, 10601.670, 289.716, 52737.793 22/05/15,16:10:38,01,10,1, 11.8,1,1, 10.629, 10601.713, 289.743, 52737.705 22/05/15,16:10:38,02,10,1, 11.8,1,1, 10.629, 10601.730, 289.793, 52737.713 22/05/15,16:10:38,03,10,1, 11.8,1,1, 10.629, 10601.706, 289.827, 52737.735 22/05/15,16:10:38,04,10,1, 11.8,1,1, 10.629, 10601.709, 289.756, 52737.729 22/05/15,16:10:38,05,10,1, 11.8,1,1, 10.629, 10601.703, 289.710, 52737.756 22/05/15,16:10:38,06,10,1, 11.8,1,1, 10.629, 10601.689, 289.683, 52737.763 22/05/15,16:10:38,07,10,1, 11.8,1,1, 10.629, 10601.706, 289.693, 52737.769 22/05/15,16:10:38,08,10,1, 11.8,1,1, 10.629, 10601.705, 289.753, 52737.771 22/05/15,16:10:38,09,10,1, 11.8,1,1, 10.629, 10601.725, 289.735, 52737.738 22/05/15,16:10:38,10,10,1, 11.8,1,1, 10.629, 10601.720, 289.755, 52737.696 22/05/15,16:10:38,11,10,1, 11.8,1,1, 10.629, 10601.741, 289.682, 52737.630 22/05/15,16:10:38,12,10,1, 11.8,1,1, 10.629, 10601.689, 289.622, 52737.649 22/05/15,16:10:38,13,10,1, 11.8,1,1, 10.629, 10601.687, 289.601, 52737.715 22/05/15,16:10:38,14,10,1, 11.8,1,1, 10.629, 10601.691, 289.660, 52737.794 22/05/15,16:10:38,15,10,1, 11.8,1,1, 10.629, 10601.744, 289.723, 52737.858 22/05/15,16:10:38,16,10,1, 11.8,1,1, 10.629, 10601.741, 289.725, 52737.790 22/05/15,16:10:38,17,10,1, 11.8,1,1, 10.629, 10601.734, 289.692, 52737.681 22/05/15,16:10:38,18,10,1, 11.8,1,1, 10.629, 10601.721, 289.623, 52737.678 22/05/15,16:10:38,19,10,1, 11.8,1,1, 10.629, 10601.717, 289.559, 52737.585 22/05/15,16:10:39,00,10,1, 11.8,1,1, 10.630, 10601.711, 289.559, 52737.585 22/05/15,16:10:39,01,10,1, 11.8,1,1, 10.630, 10601.738, 289.651, 52737.764 22/05/15,16:10:39,02,10,1, 11.8,1,1, 10.630, 10601.780, 289.681, 52737.793 22/05/15,16:10:39,03,10,1, 11.8,1,1, 10.630, 10601.757, 289.693, 52737.805 22/05/15,16:10:39,04,10,1, 11.8,1,1, 10.630, 10601.759, 289.633, 52737.767 22/05/15,16:10:39,05,10,1, 11.8,1,1, 10.630, 10601.734, 289.549, 52737.665 22/05/15,16:10:39,06,10,1, 11.8,1,1, 10.630, 10601.728, 289.526, 52737.600 22/05/15,16:10:39,07,10,1, 11.8,1,1, 10.630, 10601.762, 289.560, 52737.577 22/05/15,16:10:39,08,10,1, 11.8,1,1, 10.630, 10601.758, 289.603, 52737.609 22/05/15,16:10:39,09,10,1, 11.8,1,1, 10.630, 10601.775, 289.643, 52737.742 22/05/15,16:10:39,10,10,1, 11.8,1,1, 10.630, 10601.802, 289.598, 52737.793 22/05/15,16:10:39,11,10,1, 11.8,1,1, 10.630, 10601.780, 289.558, 52737.754 22/05/15,16:10:39,12,10,1, 11.8,1,1, 10.630, 10601.764, 289.495, 52737.713 22/05/15,16:10:39,13,10,1, 11.8,1,1, 10.630, 10601.765, 289.504, 52737.654 22/05/15,16:10:39,14,10,1, 11.8,1,1, 10.630, 10601.772, 289.501, 52737.589 22/05/15,16:10:39,15,10,1, 11.8,1,1, 10.630, 10601.798, 289.594, 52737.580 22/05/15,16:10:39,16,10,1, 11.8,1,1, 10.630, 10601.813, 289.598, 52737.592 22/05/15,16:10:39,17,10,1, 11.8,1,1, 10.630, 10601.811, 289.585, 52737.624 22/05/15,16:10:39,18,10,1, 11.8,1,1, 10.630, 10601.790, 289.546, 52737.665 22/05/15,16:10:39,19,10,1, 11.8,1,1, 10.630, 10601.783, 289.467, 52737.703 22/05/15,16:10:40,00,09,1, 11.9,1,1, 10.626, 10601.778, 289.467, 52737.703 22/05/15,16:10:40,01,09,1, 11.9,1,1, 10.626, 10601.792, 289.559, 52737.662 22/05/15,16:10:40,02,09,1, 11.9,1,1, 10.626, 10601.825, 289.561, 52737.669 22/05/15,16:10:40,03,09,1, 11.9,1,1, 10.626, 10601.815, 289.576, 52737.610 22/05/15,16:10:40,04,09,1, 11.9,1,1, 10.626, 10601.806, 289.538, 52737.543 22/05/15,16:10:40,05,09,1, 11.9,1,1, 10.626, 10601.782, 289.471, 52737.566 22/05/15,16:10:40,06,09,1, 11.9,1,1, 10.626, 10601.786, 289.456, 52737.600 22/05/15,16:10:40,07,09,1, 11.9,1,1, 10.626, 10601.806, 289.465, 52737.635 22/05/15,16:10:40,08,09,1, 11.9,1,1, 10.626, 10601.822, 289.515, 52737.738 22/05/15,16:10:40,09,09,1, 11.9,1,1, 10.626, 10601.848, 289.562, 52737.760 22/05/15,16:10:40,10,09,1, 11.9,1,1, 10.626, 10601.823, 289.528, 52737.648 22/05/15,16:10:40,11,09,1, 11.9,1,1, 10.626, 10601.826, 289.466, 52737.581 22/05/15,16:10:40,12,09,1, 11.9,1,1, 10.626, 10601.793, 289.420, 52737.511 22/05/15,16:10:40,13,09,1, 11.9,1,1, 10.626, 10601.830, 289.380, 52737.499 22/05/15,16:10:40,14,09,1, 11.9,1,1, 10.626, 10601.824, 289.411, 52737.564 22/05/15,16:10:40,15,09,1, 11.9,1,1, 10.626, 10601.845, 289.483, 52737.689 22/05/15,16:10:40,16,09,1, 11.9,1,1, 10.626, 10601.858, 289.533, 52737.753 22/05/15,16:10:40,17,09,1, 11.9,1,1, 10.626, 10601.856, 289.483, 52737.721 22/05/15,16:10:40,18,09,1, 11.9,1,1, 10.626, 10601.834, 289.434, 52737.662 22/05/15,16:10:40,19,09,1, 11.9,1,1, 10.626, 10601.803, 289.382, 52737.493 22/05/15,16:10:41,00,10,1, 11.9,1,1, 10.628, 10601.795, 289.382, 52737.527 22/05/15,16:10:41,01,10,1, 11.9,1,1, 10.628, 10601.870, 289.377, 52737.505 22/05/15,16:10:41,02,10,1, 11.9,1,1, 10.628, 10601.865, 289.429, 52737.590 22/05/15,16:10:41,03,10,1, 11.9,1,1, 10.628, 10601.880, 289.452, 52737.660 22/05/15,16:10:41,04,10,1, 11.9,1,1, 10.628, 10601.872, 289.435, 52737.726 22/05/15,16:10:41,05,10,1, 11.9,1,1, 10.628, 10601.862, 289.378, 52737.721 22/05/15,16:10:41,06,10,1, 11.9,1,1, 10.628, 10601.841, 289.356, 52737.657 22/05/15,16:10:41,07,10,1, 11.9,1,1, 10.628, 10601.842, 289.324, 52737.572 22/05/15,16:10:41,08,10,1, 11.9,1,1, 10.628, 10601.873, 289.366, 52737.554 22/05/15,16:10:41,09,10,1, 11.9,1,1, 10.628, 10601.904, 289.422, 52737.533 22/05/15,16:10:41,10,10,1, 11.9,1,1, 10.628, 10601.893, 289.409, 52737.574 22/05/15,16:10:41,11,10,1, 11.9,1,1, 10.628, 10601.878, 289.411, 52737.597 22/05/15,16:10:41,12,10,1, 11.9,1,1, 10.628, 10601.876, 289.347, 52737.639 22/05/15,16:10:41,13,10,1, 11.9,1,1, 10.628, 10601.888, 289.340, 52737.630 22/05/15,16:10:41,14,10,1, 11.9,1,1, 10.628, 10601.865, 289.313, 52737.613 22/05/15,16:10:41,15,10,1, 11.9,1,1, 10.628, 10601.855, 289.317, 52737.624 22/05/15,16:10:41,16,10,1, 11.9,1,1, 10.628, 10601.878, 289.394, 52737.584 22/05/15,16:10:41,17,10,1, 11.9,1,1, 10.628, 10601.908, 289.402, 52737.525 22/05/15,16:10:41,18,10,1, 11.9,1,1, 10.628, 10601.921, 289.372, 52737.531 22/05/15,16:10:41,19,10,1, 11.9,1,1, 10.628, 10601.894, 289.310, 52737.527 22/05/15,16:10:42,00,10,1, 11.9,1,1, 10.628, 10601.887, 289.310, 52737.527 22/05/15,16:10:42,01,10,1, 11.9,1,1, 10.628, 10601.879, 289.268, 52737.622 22/05/15,16:10:42,02,10,1, 11.9,1,1, 10.628, 10601.894, 289.312, 52737.668 22/05/15,16:10:42,03,10,1, 11.9,1,1, 10.628, 10601.911, 289.371, 52737.651 22/05/15,16:10:42,04,10,1, 11.9,1,1, 10.628, 10601.929, 289.349, 52737.597 22/05/15,16:10:42,05,10,1, 11.9,1,1, 10.628, 10601.928, 289.346, 52737.527 22/05/15,16:10:42,06,10,1, 11.9,1,1, 10.628, 10601.898, 289.265, 52737.490 22/05/15,16:10:42,07,10,1, 11.9,1,1, 10.628, 10601.925, 289.225, 52737.453 22/05/15,16:10:42,08,10,1, 11.9,1,1, 10.628, 10601.920, 289.230, 52737.532 22/05/15,16:10:42,09,10,1, 11.9,1,1, 10.628, 10601.933, 289.299, 52737.595 22/05/15,16:10:42,10,10,1, 11.9,1,1, 10.628, 10601.963, 289.315, 52737.727 22/05/15,16:10:42,11,10,1, 11.9,1,1, 10.628, 10601.957, 289.350, 52737.706 22/05/15,16:10:42,12,10,1, 11.9,1,1, 10.628, 10601.946, 289.325, 52737.626 22/05/15,16:10:42,13,10,1, 11.9,1,1, 10.628, 10601.936, 289.251, 52737.550 22/05/15,16:10:42,14,10,1, 11.9,1,1, 10.628, 10601.941, 289.220, 52737.458 22/05/15,16:10:42,15,10,1, 11.9,1,1, 10.628, 10601.923, 289.185, 52737.430 22/05/15,16:10:42,16,10,1, 11.9,1,1, 10.628, 10601.928, 289.237, 52737.503 22/05/15,16:10:42,17,10,1, 11.9,1,1, 10.628, 10601.941, 289.289, 52737.620 22/05/15,16:10:42,18,10,1, 11.9,1,1, 10.628, 10601.959, 289.326, 52737.656 22/05/15,16:10:42,19,10,1, 11.9,1,1, 10.628, 10601.953, 289.295, 52737.663 22/05/15,16:10:43,00,10,1, 11.8,1,1, 10.626, 10601.945, 289.295, 52737.519 22/05/15,16:10:43,01,10,1, 11.8,1,1, 10.626, 10601.912, 289.195, 52737.536 22/05/15,16:10:43,02,10,1, 11.8,1,1, 10.626, 10601.930, 289.161, 52737.497 22/05/15,16:10:43,03,10,1, 11.8,1,1, 10.626, 10601.944, 289.227, 52737.441 22/05/15,16:10:43,04,10,1, 11.8,1,1, 10.626, 10601.938, 289.234, 52737.486 22/05/15,16:10:43,05,10,1, 11.8,1,1, 10.626, 10601.932, 289.279, 52737.583 22/05/15,16:10:43,06,10,1, 11.8,1,1, 10.626, 10601.931, 289.249, 52737.636 22/05/15,16:10:43,07,10,1, 11.8,1,1, 10.626, 10601.920, 289.214, 52737.583 22/05/15,16:10:43,08,10,1, 11.8,1,1, 10.626, 10601.867, 289.149, 52737.571 22/05/15,16:10:43,09,10,1, 11.8,1,1, 10.626, 10601.897, 289.164, 52737.515 22/05/15,16:10:43,10,10,1, 11.8,1,1, 10.626, 10601.926, 289.165, 52737.463 22/05/15,16:10:43,11,10,1, 11.8,1,1, 10.626, 10601.924, 289.212, 52737.450 22/05/15,16:10:43,12,10,1, 11.8,1,1, 10.626, 10601.968, 289.243, 52737.480 22/05/15,16:10:43,13,10,1, 11.8,1,1, 10.626, 10601.920, 289.222, 52737.533 22/05/15,16:10:43,14,10,1, 11.8,1,1, 10.626, 10601.913, 289.181, 52737.562 22/05/15,16:10:43,15,10,1, 11.8,1,1, 10.626, 10601.913, 289.130, 52737.618 22/05/15,16:10:43,16,10,1, 11.8,1,1, 10.626, 10601.910, 289.130, 52737.554 22/05/15,16:10:43,17,10,1, 11.8,1,1, 10.626, 10601.927, 289.159, 52737.571 22/05/15,16:10:43,18,10,1, 11.8,1,1, 10.626, 10601.956, 289.219, 52737.539 22/05/15,16:10:43,19,10,1, 11.8,1,1, 10.626, 10601.962, 289.212, 52737.519 22/05/15,16:10:44,00,10,1, 11.9,1,1, 10.626, 10601.962, 289.212, 52737.526 22/05/15,16:10:44,01,10,1, 11.9,1,1, 10.626, 10601.959, 289.122, 52737.454 22/05/15,16:10:44,02,10,1, 11.9,1,1, 10.626, 10601.971, 289.092, 52737.475 22/05/15,16:10:44,03,10,1, 11.9,1,1, 10.626, 10601.967, 289.104, 52737.502 22/05/15,16:10:44,04,10,1, 11.9,1,1, 10.626, 10601.966, 289.134, 52737.595 22/05/15,16:10:44,05,10,1, 11.9,1,1, 10.626, 10601.968, 289.178, 52737.637 22/05/15,16:10:44,06,10,1, 11.9,1,1, 10.626, 10601.975, 289.189, 52737.567 22/05/15,16:10:44,07,10,1, 11.9,1,1, 10.626, 10601.953, 289.146, 52737.441 22/05/15,16:10:44,08,10,1, 11.9,1,1, 10.626, 10601.946, 289.079, 52737.446 22/05/15,16:10:44,09,10,1, 11.9,1,1, 10.626, 10601.931, 289.031, 52737.384 22/05/15,16:10:44,10,10,1, 11.9,1,1, 10.626, 10601.947, 289.050, 52737.456 22/05/15,16:10:44,11,10,1, 11.9,1,1, 10.626, 10601.958, 289.107, 52737.567 22/05/15,16:10:44,12,10,1, 11.9,1,1, 10.626, 10601.917, 289.137, 52737.626 22/05/15,16:10:44,13,10,1, 11.9,1,1, 10.626, 10601.943, 289.159, 52737.628 22/05/15,16:10:44,14,10,1, 11.9,1,1, 10.626, 10601.948, 289.135, 52737.511 22/05/15,16:10:44,15,10,1, 11.9,1,1, 10.626, 10601.940, 289.049, 52737.424 22/05/15,16:10:44,16,10,1, 11.9,1,1, 10.626, 10601.951, 289.015, 52737.395 22/05/15,16:10:44,17,10,1, 11.9,1,1, 10.626, 10601.932, 288.999, 52737.367 22/05/15,16:10:44,18,10,1, 11.9,1,1, 10.626, 10601.928, 289.041, 52737.408 22/05/15,16:10:44,19,10,1, 11.9,1,1, 10.626, 10601.965, 289.085, 52737.526 22/05/15,16:10:45,00,09,1, 11.9,1,1, 10.623, 10601.962, 289.085, 52737.526 22/05/15,16:10:45,01,09,1, 11.9,1,1, 10.623, 10601.948, 289.095, 52737.593 22/05/15,16:10:45,02,09,1, 11.9,1,1, 10.623, 10601.932, 289.036, 52737.282 22/05/15,16:10:45,03,09,1, 11.9,1,1, 10.623, 10601.943, 288.993, 52737.422 22/05/15,16:10:45,04,09,1, 11.9,1,1, 10.623, 10601.904, 288.952, 52737.406 22/05/15,16:10:45,05,09,1, 11.9,1,1, 10.623, 10601.920, 288.974, 52737.451 22/05/15,16:10:45,06,09,1, 11.9,1,1, 10.623, 10601.940, 289.002, 52737.453 22/05/15,16:10:45,07,09,1, 11.9,1,1, 10.623, 10601.953, 289.066, 52737.556 22/05/15,16:10:45,08,09,1, 11.9,1,1, 10.623, 10601.962, 289.053, 52737.571 22/05/15,16:10:45,09,09,1, 11.9,1,1, 10.623, 10601.964, 289.042, 52737.570 22/05/15,16:10:45,10,09,1, 11.9,1,1, 10.623, 10601.951, 288.981, 52737.499 22/05/15,16:10:45,11,09,1, 11.9,1,1, 10.623, 10601.924, 288.950, 52737.419 22/05/15,16:10:45,12,09,1, 11.9,1,1, 10.623, 10601.937, 288.932, 52737.365 22/05/15,16:10:45,13,09,1, 11.9,1,1, 10.623, 10601.955, 288.977, 52737.378 22/05/15,16:10:45,14,09,1, 11.9,1,1, 10.623, 10601.961, 289.012, 52737.446 22/05/15,16:10:45,15,09,1, 11.9,1,1, 10.623, 10601.979, 289.045, 52737.505 22/05/15,16:10:45,16,09,1, 11.9,1,1, 10.623, 10601.966, 289.022, 52737.529 22/05/15,16:10:45,17,09,1, 11.9,1,1, 10.623, 10601.947, 288.954, 52737.534 22/05/15,16:10:45,18,09,1, 11.9,1,1, 10.623, 10601.954, 288.917, 52737.502 22/05/15,16:10:45,19,09,1, 11.9,1,1, 10.623, 10601.953, 288.932, 52737.524 22/05/15,16:10:46,00,09,1, 11.9,1,1, 10.626, 10601.953, 288.932, 52737.524 22/05/15,16:10:46,01,09,1, 11.9,1,1, 10.626, 10602.012, 288.978, 52737.415 22/05/15,16:10:46,02,09,1, 11.9,1,1, 10.626, 10602.001, 288.995, 52737.436 22/05/15,16:10:46,03,09,1, 11.9,1,1, 10.626, 10601.989, 288.985, 52737.567 22/05/15,16:10:46,04,09,1, 11.9,1,1, 10.626, 10601.963, 288.931, 52737.414 22/05/15,16:10:46,05,09,1, 11.9,1,1, 10.626, 10601.939, 288.891, 52737.487 22/05/15,16:10:46,06,09,1, 11.9,1,1, 10.626, 10601.938, 288.913, 52737.478 22/05/15,16:10:46,07,09,1, 11.9,1,1, 10.626, 10601.964, 288.917, 52737.498 22/05/15,16:10:46,08,09,1, 11.9,1,1, 10.626, 10601.984, 288.967, 52737.486 22/05/15,16:10:46,09,09,1, 11.9,1,1, 10.626, 10601.983, 288.976, 52737.428 22/05/15,16:10:46,10,09,1, 11.9,1,1, 10.626, 10601.991, 288.942, 52737.369 22/05/15,16:10:46,11,09,1, 11.9,1,1, 10.626, 10601.966, 288.895, 52737.346 22/05/15,16:10:46,12,09,1, 11.9,1,1, 10.626, 10601.964, 288.846, 52737.395 22/05/15,16:10:46,13,09,1, 11.9,1,1, 10.626, 10602.024, 288.822, 52737.244 22/05/15,16:10:46,14,09,1, 11.9,1,1, 10.626, 10601.930, 288.893, 52737.298 22/05/15,16:10:46,15,09,1, 11.9,1,1, 10.626, 10601.983, 288.914, 52737.521 22/05/15,16:10:46,16,09,1, 11.9,1,1, 10.626, 10602.029, 288.964, 52737.501 22/05/15,16:10:46,17,09,1, 11.9,1,1, 10.626, 10601.994, 288.949, 52737.429 22/05/15,16:10:46,18,09,1, 11.9,1,1, 10.626, 10601.990, 288.868, 52737.330 22/05/15,16:10:46,19,09,1, 11.9,1,1, 10.626, 10601.995, 288.843, 52737.290 22/05/15,16:10:47,00,08,1, 11.9,1,1, 10.624, 10601.995, 288.843, 52737.290 22/05/15,16:10:47,01,08,1, 11.9,1,1, 10.624, 10601.983, 288.847, 52737.440 22/05/15,16:10:47,02,08,1, 11.9,1,1, 10.624, 10602.009, 288.907, 52737.444 22/05/15,16:10:47,03,08,1, 11.9,1,1, 10.624, 10602.008, 288.951, 52737.572 22/05/15,16:10:47,04,08,1, 11.9,1,1, 10.624, 10601.991, 288.921, 52737.531 22/05/15,16:10:47,05,08,1, 11.9,1,1, 10.624, 10602.002, 288.888, 52737.408 22/05/15,16:10:47,06,08,1, 11.9,1,1, 10.624, 10601.987, 288.818, 52737.335 22/05/15,16:10:47,07,08,1, 11.9,1,1, 10.624, 10601.975, 288.800, 52737.279 22/05/15,16:10:47,08,08,1, 11.9,1,1, 10.624, 10602.022, 288.840, 52737.297 22/05/15,16:10:47,09,08,1, 11.9,1,1, 10.624, 10602.007, 288.877, 52737.374 22/05/15,16:10:47,10,08,1, 11.9,1,1, 10.624, 10602.047, 288.928, 52737.438 22/05/15,16:10:47,11,08,1, 11.9,1,1, 10.624, 10602.023, 288.928, 52737.536 22/05/15,16:10:47,12,08,1, 11.9,1,1, 10.624, 10602.020, 288.856, 52737.469 22/05/15,16:10:47,13,08,1, 11.9,1,1, 10.624, 10602.025, 288.805, 52737.216 22/05/15,16:10:47,14,08,1, 11.9,1,1, 10.624, 10602.003, 288.765, 52737.239 22/05/15,16:10:47,15,08,1, 11.9,1,1, 10.624, 10601.986, 288.789, 52737.269 22/05/15,16:10:47,16,08,1, 11.9,1,1, 10.624, 10602.031, 288.847, 52737.270 22/05/15,16:10:47,17,08,1, 11.9,1,1, 10.624, 10602.058, 288.880, 52737.320 22/05/15,16:10:47,18,08,1, 11.9,1,1, 10.624, 10602.055, 288.882, 52737.385 22/05/15,16:10:47,19,08,1, 11.9,1,1, 10.624, 10602.065, 288.846, 52737.480 22/05/15,16:10:48,00,08,1, 11.9,1,1, 10.627, 10602.062, 288.846, 52737.480 22/05/15,16:10:48,01,08,1, 11.9,1,1, 10.627, 10602.010, 288.762, 52737.379 22/05/15,16:10:48,02,08,1, 11.9,1,1, 10.627, 10602.031, 288.752, 52737.385 22/05/15,16:10:48,03,08,1, 11.9,1,1, 10.627, 10602.035, 288.812, 52737.269 22/05/15,16:10:48,04,08,1, 11.9,1,1, 10.627, 10602.074, 288.851, 52737.344 22/05/15,16:10:48,05,08,1, 11.9,1,1, 10.627, 10602.074, 288.856, 52737.328 22/05/15,16:10:48,06,08,1, 11.9,1,1, 10.627, 10602.059, 288.809, 52737.289 22/05/15,16:10:48,07,08,1, 11.9,1,1, 10.627, 10602.052, 288.764, 52737.353 22/05/15,16:10:48,08,08,1, 11.9,1,1, 10.627, 10602.027, 288.735, 52737.363 22/05/15,16:10:48,09,08,1, 11.9,1,1, 10.627, 10602.035, 288.741, 52737.341 22/05/15,16:10:48,10,08,1, 11.9,1,1, 10.627, 10602.045, 288.782, 52737.399 22/05/15,16:10:48,11,08,1, 11.9,1,1, 10.627, 10602.077, 288.830, 52737.353 22/05/15,16:10:48,12,08,1, 11.9,1,1, 10.627, 10602.078, 288.844, 52737.308 22/05/15,16:10:48,13,08,1, 11.9,1,1, 10.627, 10602.056, 288.803, 52737.246 22/05/15,16:10:48,14,08,1, 11.9,1,1, 10.627, 10602.067, 288.753, 52737.254 22/05/15,16:10:48,15,08,1, 11.9,1,1, 10.627, 10602.035, 288.712, 52737.287 22/05/15,16:10:48,16,08,1, 11.9,1,1, 10.627, 10602.062, 288.714, 52737.362 22/05/15,16:10:48,17,08,1, 11.9,1,1, 10.627, 10602.080, 288.770, 52737.409 22/05/15,16:10:48,18,08,1, 11.9,1,1, 10.627, 10602.045, 288.795, 52737.450 22/05/15,16:10:48,19,08,1, 11.9,1,1, 10.627, 10602.082, 288.806, 52737.382 22/05/15,16:10:49,00,09,1, 11.9,1,1, 10.626, 10602.078, 288.806, 52737.238 22/05/15,16:10:49,01,09,1, 11.9,1,1, 10.626, 10602.057, 288.734, 52737.247 22/05/15,16:10:49,02,09,1, 11.9,1,1, 10.626, 10602.065, 288.689, 52737.187 22/05/15,16:10:49,03,09,1, 11.9,1,1, 10.626, 10602.063, 288.685, 52737.261 22/05/15,16:10:49,04,09,1, 11.9,1,1, 10.626, 10602.062, 288.714, 52737.341 22/05/15,16:10:49,05,09,1, 11.9,1,1, 10.626, 10602.083, 288.781, 52737.439 22/05/15,16:10:49,06,09,1, 11.9,1,1, 10.626, 10602.079, 288.796, 52737.477 22/05/15,16:10:49,07,09,1, 11.9,1,1, 10.626, 10602.073, 288.787, 52737.396 22/05/15,16:10:49,08,09,1, 11.9,1,1, 10.626, 10602.107, 288.747, 52737.346 22/05/15,16:10:49,09,09,1, 11.9,1,1, 10.626, 10602.056, 288.681, 52737.228 22/05/15,16:10:49,10,09,1, 11.9,1,1, 10.626, 10602.066, 288.680, 52737.176 22/05/15,16:10:49,11,09,1, 11.9,1,1, 10.626, 10602.079, 288.682, 52737.235 22/05/15,16:10:49,12,09,1, 11.9,1,1, 10.626, 10602.105, 288.735, 52737.269 22/05/15,16:10:49,13,09,1, 11.9,1,1, 10.626, 10602.108, 288.777, 52737.420 22/05/15,16:10:49,14,09,1, 11.9,1,1, 10.626, 10602.105, 288.783, 52737.385 22/05/15,16:10:49,15,09,1, 11.9,1,1, 10.626, 10602.091, 288.733, 52737.408 22/05/15,16:10:49,16,09,1, 11.9,1,1, 10.626, 10602.084, 288.706, 52737.320 22/05/15,16:10:49,17,09,1, 11.9,1,1, 10.626, 10602.061, 288.653, 52737.247 22/05/15,16:10:49,18,09,1, 11.9,1,1, 10.626, 10602.091, 288.669, 52737.251 22/05/15,16:10:49,19,09,1, 11.9,1,1, 10.626, 10602.082, 288.709, 52737.238 22/05/15,16:10:50,00,08,1, 11.9,1,1, 10.626, 10602.078, 288.709, 52737.238 22/05/15,16:10:50,01,08,1, 11.9,1,1, 10.626, 10602.101, 288.767, 52737.358 22/05/15,16:10:50,02,08,1, 11.9,1,1, 10.626, 10602.082, 288.744, 52737.389 22/05/15,16:10:50,03,08,1, 11.9,1,1, 10.626, 10602.097, 288.709, 52737.374 22/05/15,16:10:50,04,08,1, 11.9,1,1, 10.626, 10602.041, 288.671, 52737.366 22/05/15,16:10:50,05,08,1, 11.9,1,1, 10.626, 10602.080, 288.656, 52737.279 22/05/15,16:10:50,06,08,1, 11.9,1,1, 10.626, 10602.071, 288.659, 52737.235 22/05/15,16:10:50,07,08,1, 11.9,1,1, 10.626, 10602.119, 288.722, 52737.239 22/05/15,16:10:50,08,08,1, 11.9,1,1, 10.626, 10602.140, 288.764, 52737.275 22/05/15,16:10:50,09,08,1, 11.9,1,1, 10.626, 10602.100, 288.744, 52737.313 22/05/15,16:10:50,10,08,1, 11.9,1,1, 10.626, 10602.079, 288.700, 52737.343 22/05/15,16:10:50,11,08,1, 11.9,1,1, 10.626, 10602.041, 288.664, 52737.326 22/05/15,16:10:50,12,08,1, 11.9,1,1, 10.626, 10602.069, 288.641, 52737.346 22/05/15,16:10:50,13,08,1, 11.9,1,1, 10.626, 10602.081, 288.654, 52737.300 22/05/15,16:10:50,14,08,1, 11.9,1,1, 10.626, 10602.071, 288.714, 52737.333 22/05/15,16:10:50,15,08,1, 11.9,1,1, 10.626, 10602.062, 288.742, 52737.263 22/05/15,16:10:50,16,08,1, 11.9,1,1, 10.626, 10602.132, 288.739, 52737.270 22/05/15,16:10:50,17,08,1, 11.9,1,1, 10.626, 10602.096, 288.708, 52737.267 22/05/15,16:10:50,18,08,1, 11.9,1,1, 10.626, 10602.059, 288.639, 52737.234 22/05/15,16:10:50,19,08,1, 11.9,1,1, 10.626, 10602.060, 288.627, 52737.319 22/05/15,16:10:51,00,09,1, 11.8,1,1, 10.625, 10602.053, 288.627, 52737.319 22/05/15,16:10:51,01,09,1, 11.8,1,1, 10.625, 10602.068, 288.723, 52737.348 22/05/15,16:10:51,02,09,1, 11.8,1,1, 10.625, 10602.096, 288.749, 52737.374 22/05/15,16:10:51,03,09,1, 11.8,1,1, 10.625, 10602.084, 288.733, 52737.307 22/05/15,16:10:51,04,09,1, 11.8,1,1, 10.625, 10602.082, 288.707, 52737.249 22/05/15,16:10:51,05,09,1, 11.8,1,1, 10.625, 10602.085, 288.642, 52737.244 22/05/15,16:10:51,06,09,1, 11.8,1,1, 10.625, 10602.082, 288.614, 52737.235 22/05/15,16:10:51,07,09,1, 11.8,1,1, 10.625, 10602.047, 288.627, 52737.280 22/05/15,16:10:51,08,09,1, 11.8,1,1, 10.625, 10602.063, 288.654, 52737.368 22/05/15,16:10:51,09,09,1, 11.8,1,1, 10.625, 10602.090, 288.722, 52737.386 22/05/15,16:10:51,10,09,1, 11.8,1,1, 10.625, 10602.087, 288.740, 52737.412 22/05/15,16:10:51,11,09,1, 11.8,1,1, 10.625, 10602.085, 288.714, 52737.332 22/05/15,16:10:51,12,09,1, 11.8,1,1, 10.625, 10602.064, 288.670, 52737.251 22/05/15,16:10:51,13,09,1, 11.8,1,1, 10.625, 10602.067, 288.651, 52737.212 22/05/15,16:10:51,14,09,1, 11.8,1,1, 10.625, 10602.060, 288.626, 52737.195 22/05/15,16:10:51,15,09,1, 11.8,1,1, 10.625, 10602.071, 288.628, 52737.207 22/05/15,16:10:51,16,09,1, 11.8,1,1, 10.625, 10602.090, 288.670, 52737.357 22/05/15,16:10:51,17,09,1, 11.8,1,1, 10.625, 10602.121, 288.706, 52737.336 22/05/15,16:10:51,18,09,1, 11.8,1,1, 10.625, 10602.098, 288.738, 52737.348 22/05/15,16:10:51,19,09,1, 11.8,1,1, 10.625, 10602.122, 288.687, 52737.295 22/05/15,16:10:52,00,09,1, 11.9,1,1, 10.627, 10602.120, 288.687, 52737.105 22/05/15,16:10:52,01,09,1, 11.9,1,1, 10.627, 10602.081, 288.608, 52737.114 22/05/15,16:10:52,02,09,1, 11.9,1,1, 10.627, 10602.065, 288.587, 52737.077 22/05/15,16:10:52,03,09,1, 11.9,1,1, 10.627, 10602.056, 288.646, 52737.195 22/05/15,16:10:52,04,09,1, 11.9,1,1, 10.627, 10602.092, 288.681, 52737.318 22/05/15,16:10:52,05,09,1, 11.9,1,1, 10.627, 10602.094, 288.711, 52737.343 22/05/15,16:10:52,06,09,1, 11.9,1,1, 10.627, 10602.084, 288.731, 52737.317 22/05/15,16:10:52,07,09,1, 11.9,1,1, 10.627, 10602.086, 288.656, 52737.290 22/05/15,16:10:52,08,09,1, 11.9,1,1, 10.627, 10602.066, 288.606, 52737.184 22/05/15,16:10:52,09,09,1, 11.9,1,1, 10.627, 10602.050, 288.578, 52737.104 22/05/15,16:10:52,10,09,1, 11.9,1,1, 10.627, 10602.059, 288.585, 52737.133 22/05/15,16:10:52,11,09,1, 11.9,1,1, 10.627, 10602.067, 288.603, 52737.159 22/05/15,16:10:52,12,09,1, 11.9,1,1, 10.627, 10602.095, 288.664, 52737.228 22/05/15,16:10:52,13,09,1, 11.9,1,1, 10.627, 10602.098, 288.714, 52737.349 22/05/15,16:10:52,14,09,1, 11.9,1,1, 10.627, 10602.071, 288.688, 52737.337 22/05/15,16:10:52,15,09,1, 11.9,1,1, 10.627, 10602.075, 288.634, 52737.304 22/05/15,16:10:52,16,09,1, 11.9,1,1, 10.627, 10602.062, 288.584, 52737.142 22/05/15,16:10:52,17,09,1, 11.9,1,1, 10.627, 10602.048, 288.563, 52737.097 22/05/15,16:10:52,18,09,1, 11.9,1,1, 10.627, 10602.044, 288.556, 52737.088 22/05/15,16:10:52,19,09,1, 11.9,1,1, 10.627, 10602.064, 288.609, 52737.105 22/05/15,16:10:53,00,09,1, 11.9,1,1, 10.627, 10602.062, 288.609, 52737.105 22/05/15,16:10:53,01,09,1, 11.9,1,1, 10.627, 10602.079, 288.684, 52737.278 22/05/15,16:10:53,02,09,1, 11.9,1,1, 10.627, 10602.066, 288.671, 52737.290 22/05/15,16:10:53,03,09,1, 11.9,1,1, 10.627, 10602.069, 288.590, 52737.226 22/05/15,16:10:53,04,09,1, 11.9,1,1, 10.627, 10602.061, 288.574, 52737.196 22/05/15,16:10:53,05,09,1, 11.9,1,1, 10.627, 10602.074, 288.554, 52737.124 22/05/15,16:10:53,06,09,1, 11.9,1,1, 10.627, 10602.110, 288.584, 52737.050 22/05/15,16:10:53,07,09,1, 11.9,1,1, 10.627, 10602.099, 288.664, 52737.284 22/05/15,16:10:53,08,09,1, 11.9,1,1, 10.627, 10602.120, 288.641, 52737.162 22/05/15,16:10:53,09,09,1, 11.9,1,1, 10.627, 10602.108, 288.635, 52737.187 22/05/15,16:10:53,10,09,1, 11.9,1,1, 10.627, 10602.078, 288.603, 52737.232 22/05/15,16:10:53,11,09,1, 11.9,1,1, 10.627, 10602.090, 288.550, 52737.188 22/05/15,16:10:53,12,09,1, 11.9,1,1, 10.627, 10602.089, 288.535, 52737.153 22/05/15,16:10:53,13,09,1, 11.9,1,1, 10.627, 10602.088, 288.617, 52737.164 22/05/15,16:10:53,14,09,1, 11.9,1,1, 10.627, 10602.112, 288.622, 52737.120 22/05/15,16:10:53,15,09,1, 11.9,1,1, 10.627, 10602.136, 288.636, 52737.140 22/05/15,16:10:53,16,09,1, 11.9,1,1, 10.627, 10602.126, 288.639, 52737.148 22/05/15,16:10:53,17,09,1, 11.9,1,1, 10.627, 10602.134, 288.556, 52737.141 22/05/15,16:10:53,18,09,1, 11.9,1,1, 10.627, 10602.103, 288.556, 52737.176 22/05/15,16:10:53,19,09,1, 11.9,1,1, 10.627, 10602.101, 288.538, 52737.216 22/05/15,16:10:54,00,08,1, 11.9,1,1, 10.624, 10602.095, 288.538, 52737.097 22/05/15,16:10:54,01,08,1, 11.9,1,1, 10.624, 10602.110, 288.610, 52737.242 22/05/15,16:10:54,02,08,1, 11.9,1,1, 10.624, 10602.121, 288.618, 52737.121 22/05/15,16:10:54,03,08,1, 11.9,1,1, 10.624, 10602.137, 288.605, 52737.085 22/05/15,16:10:54,04,08,1, 11.9,1,1, 10.624, 10602.109, 288.603, 52737.122 22/05/15,16:10:54,05,08,1, 11.9,1,1, 10.624, 10602.077, 288.537, 52737.100 22/05/15,16:10:54,06,08,1, 11.9,1,1, 10.624, 10602.088, 288.508, 52737.162 22/05/15,16:10:54,07,08,1, 11.9,1,1, 10.624, 10602.119, 288.529, 52737.209 22/05/15,16:10:54,08,08,1, 11.9,1,1, 10.624, 10602.133, 288.558, 52737.191 22/05/15,16:10:54,09,08,1, 11.9,1,1, 10.624, 10602.137, 288.609, 52737.259 22/05/15,16:10:54,10,08,1, 11.9,1,1, 10.624, 10602.152, 288.601, 52737.173 22/05/15,16:10:54,11,08,1, 11.9,1,1, 10.624, 10602.160, 288.560, 52737.125 22/05/15,16:10:54,12,08,1, 11.9,1,1, 10.624, 10602.138, 288.533, 52737.053 22/05/15,16:10:54,13,08,1, 11.9,1,1, 10.624, 10602.120, 288.500, 52737.062 22/05/15,16:10:54,14,08,1, 11.9,1,1, 10.624, 10602.137, 288.476, 52737.117 22/05/15,16:10:54,15,08,1, 11.9,1,1, 10.624, 10602.120, 288.525, 52737.191 22/05/15,16:10:54,16,08,1, 11.9,1,1, 10.624, 10602.147, 288.569, 52737.198 22/05/15,16:10:54,17,08,1, 11.9,1,1, 10.624, 10602.155, 288.603, 52737.247 22/05/15,16:10:54,18,08,1, 11.9,1,1, 10.624, 10602.134, 288.572, 52737.143 22/05/15,16:10:54,19,08,1, 11.9,1,1, 10.624, 10602.118, 288.513, 52737.097 22/05/15,16:10:55,00,09,1, 11.8,1,1, 10.625, 10602.112, 288.513, 52737.097 22/05/15,16:10:55,01,09,1, 11.8,1,1, 10.625, 10602.109, 288.462, 52736.994 22/05/15,16:10:55,02,09,1, 11.8,1,1, 10.625, 10602.110, 288.477, 52737.012 22/05/15,16:10:55,03,09,1, 11.8,1,1, 10.625, 10602.147, 288.517, 52737.181 22/05/15,16:10:55,04,09,1, 11.8,1,1, 10.625, 10602.166, 288.573, 52737.175 22/05/15,16:10:55,05,09,1, 11.8,1,1, 10.625, 10602.140, 288.584, 52737.187 22/05/15,16:10:55,06,09,1, 11.8,1,1, 10.625, 10602.158, 288.563, 52737.165 22/05/15,16:10:55,07,09,1, 11.8,1,1, 10.625, 10602.116, 288.529, 52737.030 22/05/15,16:10:55,08,09,1, 11.8,1,1, 10.625, 10602.139, 288.462, 52736.995 22/05/15,16:10:55,09,09,1, 11.8,1,1, 10.625, 10602.123, 288.465, 52736.948 22/05/15,16:10:55,10,09,1, 11.8,1,1, 10.625, 10602.127, 288.475, 52737.036 22/05/15,16:10:55,11,09,1, 11.8,1,1, 10.625, 10602.123, 288.535, 52737.117 22/05/15,16:10:55,12,09,1, 11.8,1,1, 10.625, 10602.144, 288.567, 52737.200 22/05/15,16:10:55,13,09,1, 11.8,1,1, 10.625, 10602.141, 288.565, 52737.146 22/05/15,16:10:55,14,09,1, 11.8,1,1, 10.625, 10602.167, 288.494, 52737.125 22/05/15,16:10:55,15,09,1, 11.8,1,1, 10.625, 10602.128, 288.457, 52736.987 22/05/15,16:10:55,16,09,1, 11.8,1,1, 10.625, 10602.125, 288.445, 52736.961 22/05/15,16:10:55,17,09,1, 11.8,1,1, 10.625, 10602.111, 288.419, 52736.932 22/05/15,16:10:55,18,09,1, 11.8,1,1, 10.625, 10602.147, 288.483, 52737.036 22/05/15,16:10:55,19,09,1, 11.8,1,1, 10.625, 10602.142, 288.532, 52737.121 22/05/15,16:10:56,00,09,1, 11.8,1,1, 10.628, 10602.137, 288.532, 52737.121 22/05/15,16:10:56,01,09,1, 11.8,1,1, 10.628, 10602.169, 288.522, 52737.196 22/05/15,16:10:56,02,09,1, 11.8,1,1, 10.628, 10602.135, 288.452, 52737.139 22/05/15,16:10:56,03,09,1, 11.8,1,1, 10.628, 10602.136, 288.404, 52737.071 22/05/15,16:10:56,04,09,1, 11.8,1,1, 10.628, 10602.145, 288.412, 52736.932 22/05/15,16:10:56,05,09,1, 11.8,1,1, 10.628, 10602.144, 288.443, 52736.972 22/05/15,16:10:56,06,09,1, 11.8,1,1, 10.628, 10602.167, 288.504, 52737.051 22/05/15,16:10:56,07,09,1, 11.8,1,1, 10.628, 10602.189, 288.525, 52737.093 22/05/15,16:10:56,08,09,1, 11.8,1,1, 10.628, 10602.148, 288.539, 52737.162 22/05/15,16:10:56,09,09,1, 11.8,1,1, 10.628, 10602.164, 288.501, 52737.189 22/05/15,16:10:56,10,09,1, 11.8,1,1, 10.628, 10602.146, 288.435, 52737.129 22/05/15,16:10:56,11,09,1, 11.8,1,1, 10.628, 10602.127, 288.420, 52737.093 22/05/15,16:10:56,12,09,1, 11.8,1,1, 10.628, 10602.135, 288.435, 52737.028 22/05/15,16:10:56,13,09,1, 11.8,1,1, 10.628, 10602.147, 288.452, 52736.976 22/05/15,16:10:56,14,09,1, 11.8,1,1, 10.628, 10602.144, 288.496, 52736.984 22/05/15,16:10:56,15,09,1, 11.8,1,1, 10.628, 10602.162, 288.524, 52737.035 22/05/15,16:10:56,16,09,1, 11.8,1,1, 10.628, 10602.158, 288.508, 52737.133 22/05/15,16:10:56,17,09,1, 11.8,1,1, 10.628, 10602.142, 288.462, 52737.145 22/05/15,16:10:56,18,09,1, 11.8,1,1, 10.628, 10602.108, 288.402, 52737.084 22/05/15,16:10:56,19,09,1, 11.8,1,1, 10.628, 10602.105, 288.394, 52737.060 22/05/15,16:10:57,00,09,1, 11.9,1,1, 10.626, 10602.103, 288.394, 52737.060 22/05/15,16:10:57,01,09,1, 11.9,1,1, 10.626, 10602.137, 288.476, 52737.012 22/05/15,16:10:57,02,09,1, 11.9,1,1, 10.626, 10602.171, 288.468, 52737.114 22/05/15,16:10:57,03,09,1, 11.9,1,1, 10.626, 10602.186, 288.464, 52737.142 22/05/15,16:10:57,04,09,1, 11.9,1,1, 10.626, 10602.165, 288.463, 52737.140 22/05/15,16:10:57,05,09,1, 11.9,1,1, 10.626, 10602.157, 288.472, 52737.215 22/05/15,16:10:57,06,09,1, 11.9,1,1, 10.626, 10602.150, 288.470, 52737.285 22/05/15,16:10:57,07,09,1, 11.9,1,1, 10.626, 10602.155, 288.475, 52737.283 22/05/15,16:10:57,08,09,1, 11.9,1,1, 10.626, 10602.136, 288.470, 52737.264 22/05/15,16:10:57,09,09,1, 11.9,1,1, 10.626, 10602.141, 288.474, 52737.213 22/05/15,16:10:57,10,09,1, 11.9,1,1, 10.626, 10602.154, 288.449, 52737.123 22/05/15,16:10:57,11,09,1, 11.9,1,1, 10.626, 10602.149, 288.468, 52737.139 22/05/15,16:10:57,12,09,1, 11.9,1,1, 10.626, 10602.138, 288.474, 52737.168 22/05/15,16:10:57,13,09,1, 11.9,1,1, 10.626, 10602.142, 288.458, 52737.234 22/05/15,16:10:57,14,09,1, 11.9,1,1, 10.626, 10602.153, 288.465, 52737.282 22/05/15,16:10:57,15,09,1, 11.9,1,1, 10.626, 10602.156, 288.460, 52737.288 22/05/15,16:10:57,16,09,1, 11.9,1,1, 10.626, 10602.151, 288.440, 52737.273 22/05/15,16:10:57,17,09,1, 11.9,1,1, 10.626, 10602.129, 288.441, 52737.171 22/05/15,16:10:57,18,09,1, 11.9,1,1, 10.626, 10602.151, 288.431, 52737.156 22/05/15,16:10:57,19,09,1, 11.9,1,1, 10.626, 10602.167, 288.425, 52737.127 22/05/15,16:10:58,00,09,1, 11.9,1,1, 10.625, 10602.162, 288.425, 52737.203 22/05/15,16:10:58,01,09,1, 11.9,1,1, 10.625, 10602.155, 288.453, 52737.177 22/05/15,16:10:58,02,09,1, 11.9,1,1, 10.625, 10602.176, 288.449, 52737.199 22/05/15,16:10:58,03,09,1, 11.9,1,1, 10.625, 10602.102, 288.460, 52737.288 22/05/15,16:10:58,04,09,1, 11.9,1,1, 10.625, 10602.153, 288.426, 52737.297 22/05/15,16:10:58,05,09,1, 11.9,1,1, 10.625, 10602.120, 288.436, 52737.198 22/05/15,16:10:58,06,09,1, 11.9,1,1, 10.625, 10602.115, 288.416, 52737.081 22/05/15,16:10:58,07,09,1, 11.9,1,1, 10.625, 10602.160, 288.438, 52736.979 22/05/15,16:10:58,08,09,1, 11.9,1,1, 10.625, 10602.130, 288.444, 52737.081 22/05/15,16:10:58,09,09,1, 11.9,1,1, 10.625, 10602.141, 288.410, 52737.075 22/05/15,16:10:58,10,09,1, 11.9,1,1, 10.625, 10602.141, 288.432, 52737.186 22/05/15,16:10:58,11,09,1, 11.9,1,1, 10.625, 10602.148, 288.435, 52737.270 22/05/15,16:10:58,12,09,1, 11.9,1,1, 10.625, 10602.139, 288.414, 52737.229 22/05/15,16:10:58,13,09,1, 11.9,1,1, 10.625, 10602.135, 288.452, 52737.249 22/05/15,16:10:58,14,09,1, 11.9,1,1, 10.625, 10602.138, 288.413, 52737.178 22/05/15,16:10:58,15,09,1, 11.9,1,1, 10.625, 10602.130, 288.417, 52737.112 22/05/15,16:10:58,16,09,1, 11.9,1,1, 10.625, 10602.134, 288.394, 52737.081 22/05/15,16:10:58,17,09,1, 11.9,1,1, 10.625, 10602.136, 288.384, 52737.042 22/05/15,16:10:58,18,09,1, 11.9,1,1, 10.625, 10602.139, 288.412, 52737.158 22/05/15,16:10:58,19,09,1, 11.9,1,1, 10.625, 10602.131, 288.408, 52737.203 22/05/15,16:10:59,00,10,1, 11.9,1,1, 10.625, 10602.129, 288.408, 52737.203 22/05/15,16:10:59,01,10,1, 11.9,1,1, 10.625, 10602.137, 288.417, 52737.282 22/05/15,16:10:59,02,10,1, 11.9,1,1, 10.625, 10602.150, 288.400, 52737.174 22/05/15,16:10:59,03,10,1, 11.9,1,1, 10.625, 10602.141, 288.392, 52737.178 22/05/15,16:10:59,04,10,1, 11.9,1,1, 10.625, 10602.139, 288.392, 52737.086 22/05/15,16:10:59,05,10,1, 11.9,1,1, 10.625, 10602.143, 288.381, 52737.101 22/05/15,16:10:59,06,10,1, 11.9,1,1, 10.625, 10602.138, 288.400, 52737.132 22/05/15,16:10:59,07,10,1, 11.9,1,1, 10.625, 10602.129, 288.389, 52737.183 22/05/15,16:10:59,08,10,1, 11.9,1,1, 10.625, 10602.149, 288.395, 52737.272 22/05/15,16:10:59,09,10,1, 11.9,1,1, 10.625, 10602.120, 288.399, 52737.236 22/05/15,16:10:59,10,10,1, 11.9,1,1, 10.625, 10602.139, 288.383, 52737.239 22/05/15,16:10:59,11,10,1, 11.9,1,1, 10.625, 10602.106, 288.380, 52737.156 22/05/15,16:10:59,12,10,1, 11.9,1,1, 10.625, 10602.133, 288.375, 52737.048 22/05/15,16:10:59,13,10,1, 11.9,1,1, 10.625, 10602.106, 288.378, 52737.062 22/05/15,16:10:59,14,10,1, 11.9,1,1, 10.625, 10602.139, 288.368, 52737.113 22/05/15,16:10:59,15,10,1, 11.9,1,1, 10.625, 10602.147, 288.374, 52737.099 22/05/15,16:10:59,16,10,1, 11.9,1,1, 10.625, 10602.116, 288.371, 52737.134 22/05/15,16:10:59,17,10,1, 11.9,1,1, 10.625, 10602.132, 288.387, 52737.196 22/05/15,16:10:59,18,10,1, 11.9,1,1, 10.625, 10602.124, 288.396, 52737.218 22/05/15,16:10:59,19,10,1, 11.9,1,1, 10.625, 10602.125, 288.379, 52737.172 22/05/15,16:11:00,00,09,1, 11.9,1,1, 10.622, 10602.120, 288.379, 52737.172 22/05/15,16:11:00,01,09,1, 11.9,1,1, 10.622, 10602.098, 288.358, 52737.035 22/05/15,16:11:00,02,09,1, 11.9,1,1, 10.622, 10602.115, 288.275, 52736.826 22/05/15,16:11:00,03,09,1, 11.9,1,1, 10.622, 10602.100, 288.253, 52736.885 22/05/15,16:11:00,04,09,1, 11.9,1,1, 10.622, 10602.087, 288.306, 52736.936 22/05/15,16:11:00,05,09,1, 11.9,1,1, 10.622, 10602.107, 288.315, 52737.041 22/05/15,16:11:00,06,09,1, 11.9,1,1, 10.622, 10602.138, 288.371, 52737.035 22/05/15,16:11:00,07,09,1, 11.9,1,1, 10.622, 10602.124, 288.375, 52737.050 22/05/15,16:11:00,08,09,1, 11.9,1,1, 10.622, 10602.135, 288.340, 52737.020 22/05/15,16:11:00,09,09,1, 11.9,1,1, 10.622, 10602.108, 288.279, 52736.875 22/05/15,16:11:00,10,09,1, 11.9,1,1, 10.622, 10602.094, 288.252, 52736.822 22/05/15,16:11:00,11,09,1, 11.9,1,1, 10.622, 10602.094, 288.245, 52736.854 22/05/15,16:11:00,12,09,1, 11.9,1,1, 10.622, 10602.108, 288.274, 52736.943 22/05/15,16:11:00,13,09,1, 11.9,1,1, 10.622, 10602.121, 288.327, 52737.056 22/05/15,16:11:00,14,09,1, 11.9,1,1, 10.622, 10602.121, 288.365, 52737.095 22/05/15,16:11:00,15,09,1, 11.9,1,1, 10.622, 10602.121, 288.369, 52737.074 22/05/15,16:11:00,16,09,1, 11.9,1,1, 10.622, 10602.135, 288.309, 52737.021 22/05/15,16:11:00,17,09,1, 11.9,1,1, 10.622, 10602.103, 288.270, 52736.874 22/05/15,16:11:00,18,09,1, 11.9,1,1, 10.622, 10602.098, 288.250, 52736.860 22/05/15,16:11:00,19,09,1, 11.9,1,1, 10.622, 10602.110, 288.266, 52736.818 22/05/15,16:11:01,00,09,1, 11.9,1,1, 10.625, 10602.103, 288.266, 52736.818 22/05/15,16:11:01,01,09,1, 11.9,1,1, 10.625, 10602.135, 288.335, 52736.987 22/05/15,16:11:01,02,09,1, 11.9,1,1, 10.625, 10602.141, 288.360, 52737.052 22/05/15,16:11:01,03,09,1, 11.9,1,1, 10.625, 10602.117, 288.336, 52737.015 22/05/15,16:11:01,04,09,1, 11.9,1,1, 10.625, 10602.096, 288.274, 52736.962 22/05/15,16:11:01,05,09,1, 11.9,1,1, 10.625, 10602.112, 288.243, 52736.879 22/05/15,16:11:01,06,09,1, 11.9,1,1, 10.625, 10602.101, 288.247, 52736.827 22/05/15,16:11:01,07,09,1, 11.9,1,1, 10.625, 10602.104, 288.257, 52736.838 22/05/15,16:11:01,08,09,1, 11.9,1,1, 10.625, 10602.130, 288.310, 52736.879 22/05/15,16:11:01,09,09,1, 11.9,1,1, 10.625, 10602.138, 288.315, 52736.958 22/05/15,16:11:01,10,09,1, 11.9,1,1, 10.625, 10602.134, 288.322, 52737.045 22/05/15,16:11:01,11,09,1, 11.9,1,1, 10.625, 10602.121, 288.266, 52737.018 22/05/15,16:11:01,12,09,1, 11.9,1,1, 10.625, 10602.118, 288.252, 52736.954 22/05/15,16:11:01,13,09,1, 11.9,1,1, 10.625, 10602.106, 288.210, 52736.906 22/05/15,16:11:01,14,09,1, 11.9,1,1, 10.625, 10602.115, 288.258, 52736.858 22/05/15,16:11:01,15,09,1, 11.9,1,1, 10.625, 10602.127, 288.281, 52736.839 22/05/15,16:11:01,16,09,1, 11.9,1,1, 10.625, 10602.148, 288.340, 52736.914 22/05/15,16:11:01,17,09,1, 11.9,1,1, 10.625, 10602.132, 288.332, 52736.965 22/05/15,16:11:01,18,09,1, 11.9,1,1, 10.625, 10602.128, 288.327, 52737.029 22/05/15,16:11:01,19,09,1, 11.9,1,1, 10.625, 10602.118, 288.263, 52736.977 22/05/15,16:11:02,00,09,1, 12.0,1,1, 10.623, 10602.112, 288.263, 52736.977 22/05/15,16:11:02,01,09,1, 12.0,1,1, 10.623, 10602.098, 288.222, 52736.860 22/05/15,16:11:02,02,09,1, 12.0,1,1, 10.623, 10602.118, 288.261, 52736.816 22/05/15,16:11:02,03,09,1, 12.0,1,1, 10.623, 10602.152, 288.325, 52736.912 22/05/15,16:11:02,04,09,1, 12.0,1,1, 10.623, 10602.124, 288.362, 52736.835 22/05/15,16:11:02,05,09,1, 12.0,1,1, 10.623, 10602.123, 288.329, 52736.908 22/05/15,16:11:02,06,09,1, 12.0,1,1, 10.623, 10602.101, 288.297, 52736.934 22/05/15,16:11:02,07,09,1, 12.0,1,1, 10.623, 10602.073, 288.253, 52736.926 22/05/15,16:11:02,08,09,1, 12.0,1,1, 10.623, 10602.091, 288.237, 52736.939 22/05/15,16:11:02,09,09,1, 12.0,1,1, 10.623, 10602.093, 288.246, 52736.921 22/05/15,16:11:02,10,09,1, 12.0,1,1, 10.623, 10602.099, 288.278, 52736.856 22/05/15,16:11:02,11,09,1, 12.0,1,1, 10.623, 10602.167, 288.327, 52736.842 22/05/15,16:11:02,12,09,1, 12.0,1,1, 10.623, 10602.149, 288.327, 52736.830 22/05/15,16:11:02,13,09,1, 12.0,1,1, 10.623, 10602.127, 288.274, 52736.823 22/05/15,16:11:02,14,09,1, 12.0,1,1, 10.623, 10602.090, 288.232, 52736.863 22/05/15,16:11:02,15,09,1, 12.0,1,1, 10.623, 10602.105, 288.200, 52736.859 22/05/15,16:11:02,16,09,1, 12.0,1,1, 10.623, 10602.116, 288.189, 52736.908 22/05/15,16:11:02,17,09,1, 12.0,1,1, 10.623, 10602.107, 288.242, 52736.915 22/05/15,16:11:02,18,09,1, 12.0,1,1, 10.623, 10602.121, 288.299, 52736.898 22/05/15,16:11:02,19,09,1, 12.0,1,1, 10.623, 10602.139, 288.310, 52736.920 22/05/15,16:11:03,00,09,1, 11.9,1,1, 10.624, 10602.137, 288.310, 52736.920 22/05/15,16:11:03,01,09,1, 11.9,1,1, 10.624, 10602.097, 288.256, 52736.957 22/05/15,16:11:03,02,09,1, 11.9,1,1, 10.624, 10602.094, 288.221, 52736.910 22/05/15,16:11:03,03,09,1, 11.9,1,1, 10.624, 10602.085, 288.209, 52736.925 22/05/15,16:11:03,04,09,1, 11.9,1,1, 10.624, 10602.102, 288.232, 52736.925 22/05/15,16:11:03,05,09,1, 11.9,1,1, 10.624, 10602.120, 288.273, 52737.007 22/05/15,16:11:03,06,09,1, 11.9,1,1, 10.624, 10602.143, 288.297, 52736.932 22/05/15,16:11:03,07,09,1, 11.9,1,1, 10.624, 10602.137, 288.292, 52736.866 22/05/15,16:11:03,08,09,1, 11.9,1,1, 10.624, 10602.149, 288.287, 52736.839 22/05/15,16:11:03,09,09,1, 11.9,1,1, 10.624, 10602.117, 288.224, 52736.774 22/05/15,16:11:03,10,09,1, 11.9,1,1, 10.624, 10602.127, 288.182, 52736.827 22/05/15,16:11:03,11,09,1, 11.9,1,1, 10.624, 10602.099, 288.183, 52736.846 22/05/15,16:11:03,12,09,1, 11.9,1,1, 10.624, 10602.114, 288.218, 52736.908 22/05/15,16:11:03,13,09,1, 11.9,1,1, 10.624, 10602.135, 288.269, 52737.000 22/05/15,16:11:03,14,09,1, 11.9,1,1, 10.624, 10602.154, 288.313, 52737.025 22/05/15,16:11:03,15,09,1, 11.9,1,1, 10.624, 10602.136, 288.292, 52736.971 22/05/15,16:11:03,16,09,1, 11.9,1,1, 10.624, 10602.133, 288.250, 52736.860 22/05/15,16:11:03,17,09,1, 11.9,1,1, 10.624, 10602.116, 288.188, 52736.760 22/05/15,16:11:03,18,09,1, 11.9,1,1, 10.624, 10602.109, 288.186, 52736.806 22/05/15,16:11:03,19,09,1, 11.9,1,1, 10.624, 10602.106, 288.221, 52736.872 22/05/15,16:11:04,00,09,1, 11.8,1,1, 10.618, 10602.103, 288.221, 52736.872 22/05/15,16:11:04,01,09,1, 11.8,1,1, 10.618, 10602.155, 288.316, 52736.976 22/05/15,16:11:04,02,09,1, 11.8,1,1, 10.618, 10602.115, 288.333, 52737.023 22/05/15,16:11:04,03,09,1, 11.8,1,1, 10.618, 10602.137, 288.291, 52736.948 22/05/15,16:11:04,04,09,1, 11.8,1,1, 10.618, 10602.114, 288.239, 52736.868 22/05/15,16:11:04,05,09,1, 11.8,1,1, 10.618, 10602.086, 288.191, 52736.980 22/05/15,16:11:04,06,09,1, 11.8,1,1, 10.618, 10602.112, 288.205, 52736.818 22/05/15,16:11:04,07,09,1, 11.8,1,1, 10.618, 10602.127, 288.234, 52736.793 22/05/15,16:11:04,08,09,1, 11.8,1,1, 10.618, 10602.143, 288.281, 52736.921 22/05/15,16:11:04,09,09,1, 11.8,1,1, 10.618, 10602.150, 288.320, 52737.016 22/05/15,16:11:04,10,09,1, 11.8,1,1, 10.618, 10602.168, 288.307, 52736.998 22/05/15,16:11:04,11,09,1, 11.8,1,1, 10.618, 10602.133, 288.256, 52736.921 22/05/15,16:11:04,12,09,1, 11.8,1,1, 10.618, 10602.127, 288.210, 52736.827 22/05/15,16:11:04,13,09,1, 11.8,1,1, 10.618, 10602.098, 288.187, 52736.763 22/05/15,16:11:04,14,09,1, 11.8,1,1, 10.618, 10602.135, 288.211, 52736.712 22/05/15,16:11:04,15,09,1, 11.8,1,1, 10.618, 10602.136, 288.278, 52736.791 22/05/15,16:11:04,16,09,1, 11.8,1,1, 10.618, 10602.173, 288.319, 52736.928 22/05/15,16:11:04,17,09,1, 11.8,1,1, 10.618, 10602.155, 288.294, 52736.950 22/05/15,16:11:04,18,09,1, 11.8,1,1, 10.618, 10602.146, 288.278, 52736.969 22/05/15,16:11:04,19,09,1, 11.8,1,1, 10.618, 10602.136, 288.256, 52736.881 22/05/15,16:11:05,00,10,1, 11.9,1,1, 10.622, 10602.129, 288.256, 52736.881 22/05/15,16:11:05,01,10,1, 11.9,1,1, 10.622, 10602.122, 288.219, 52736.771 22/05/15,16:11:05,02,10,1, 11.9,1,1, 10.622, 10602.141, 288.255, 52736.788 22/05/15,16:11:05,03,10,1, 11.9,1,1, 10.622, 10602.191, 288.263, 52736.766 22/05/15,16:11:05,04,10,1, 11.9,1,1, 10.622, 10602.155, 288.324, 52736.845 22/05/15,16:11:05,05,10,1, 11.9,1,1, 10.622, 10602.183, 288.318, 52736.871 22/05/15,16:11:05,06,10,1, 11.9,1,1, 10.622, 10602.168, 288.263, 52736.941 22/05/15,16:11:05,07,10,1, 11.9,1,1, 10.622, 10602.146, 288.215, 52736.918 22/05/15,16:11:05,08,10,1, 11.9,1,1, 10.622, 10602.136, 288.196, 52736.849 22/05/15,16:11:05,09,10,1, 11.9,1,1, 10.622, 10602.133, 288.223, 52736.794 22/05/15,16:11:05,10,10,1, 11.9,1,1, 10.622, 10602.153, 288.276, 52736.793 22/05/15,16:11:05,11,10,1, 11.9,1,1, 10.622, 10602.164, 288.311, 52736.759 22/05/15,16:11:05,12,10,1, 11.9,1,1, 10.622, 10602.165, 288.290, 52736.812 22/05/15,16:11:05,13,10,1, 11.9,1,1, 10.622, 10602.164, 288.264, 52736.823 22/05/15,16:11:05,14,10,1, 11.9,1,1, 10.622, 10602.154, 288.251, 52736.861 22/05/15,16:11:05,15,10,1, 11.9,1,1, 10.622, 10602.142, 288.205, 52736.858 22/05/15,16:11:05,16,10,1, 11.9,1,1, 10.622, 10602.162, 288.229, 52736.892 22/05/15,16:11:05,17,10,1, 11.9,1,1, 10.622, 10602.165, 288.239, 52736.815 22/05/15,16:11:05,18,10,1, 11.9,1,1, 10.622, 10602.185, 288.292, 52736.819 22/05/15,16:11:05,19,10,1, 11.9,1,1, 10.622, 10602.174, 288.324, 52736.820 22/05/15,16:11:06,00,09,1, 11.9,1,1, 10.621, 10602.170, 288.324, 52736.778 22/05/15,16:11:06,01,09,1, 11.9,1,1, 10.621, 10602.173, 288.238, 52736.770 22/05/15,16:11:06,02,09,1, 11.9,1,1, 10.621, 10602.162, 288.201, 52736.807 22/05/15,16:11:06,03,09,1, 11.9,1,1, 10.621, 10602.172, 288.210, 52736.835 22/05/15,16:11:06,04,09,1, 11.9,1,1, 10.621, 10602.183, 288.236, 52736.911 22/05/15,16:11:06,05,09,1, 11.9,1,1, 10.621, 10602.196, 288.271, 52736.853 22/05/15,16:11:06,06,09,1, 11.9,1,1, 10.621, 10602.214, 288.312, 52736.857 22/05/15,16:11:06,07,09,1, 11.9,1,1, 10.621, 10602.221, 288.284, 52736.796 22/05/15,16:11:06,08,09,1, 11.9,1,1, 10.621, 10602.201, 288.248, 52736.747 22/05/15,16:11:06,09,09,1, 11.9,1,1, 10.621, 10602.208, 288.206, 52736.702 22/05/15,16:11:06,10,09,1, 11.9,1,1, 10.621, 10602.203, 288.175, 52736.728 22/05/15,16:11:06,11,09,1, 11.9,1,1, 10.621, 10602.181, 288.214, 52736.817 22/05/15,16:11:06,12,09,1, 11.9,1,1, 10.621, 10602.252, 288.270, 52736.898 22/05/15,16:11:06,13,09,1, 11.9,1,1, 10.621, 10602.231, 288.295, 52736.899 22/05/15,16:11:06,14,09,1, 11.9,1,1, 10.621, 10602.226, 288.331, 52737.127 22/05/15,16:11:06,15,09,1, 11.9,1,1, 10.621, 10602.280, 288.266, 52736.736 22/05/15,16:11:06,16,09,1, 11.9,1,1, 10.621, 10602.230, 288.198, 52736.672 22/05/15,16:11:06,17,09,1, 11.9,1,1, 10.621, 10602.230, 288.153, 52736.636 22/05/15,16:11:06,18,09,1, 11.9,1,1, 10.621, 10602.212, 288.185, 52736.660 22/05/15,16:11:06,19,09,1, 11.9,1,1, 10.621, 10602.224, 288.196, 52736.778 22/05/15,16:11:07,00,09,1, 11.8,1,1, 10.625, 10602.220, 288.196, 52736.778 22/05/15,16:11:07,01,09,1, 11.8,1,1, 10.625, 10602.255, 288.278, 52736.934 22/05/15,16:11:07,02,09,1, 11.8,1,1, 10.625, 10602.252, 288.261, 52736.880 22/05/15,16:11:07,03,09,1, 11.8,1,1, 10.625, 10602.265, 288.213, 52736.772 22/05/15,16:11:07,04,09,1, 11.8,1,1, 10.625, 10602.239, 288.198, 52736.667 22/05/15,16:11:07,05,09,1, 11.8,1,1, 10.625, 10602.239, 288.143, 52736.659 22/05/15,16:11:07,06,09,1, 11.8,1,1, 10.625, 10602.267, 288.129, 52736.671 22/05/15,16:11:07,07,09,1, 11.8,1,1, 10.625, 10602.243, 288.230, 52736.761 22/05/15,16:11:07,08,09,1, 11.8,1,1, 10.625, 10602.257, 288.239, 52736.813 22/05/15,16:11:07,09,09,1, 11.8,1,1, 10.625, 10602.276, 288.275, 52736.853 22/05/15,16:11:07,10,09,1, 11.8,1,1, 10.625, 10602.260, 288.235, 52736.844 22/05/15,16:11:07,11,09,1, 11.8,1,1, 10.625, 10602.259, 288.183, 52736.732 22/05/15,16:11:07,12,09,1, 11.8,1,1, 10.625, 10602.255, 288.148, 52736.670 22/05/15,16:11:07,13,09,1, 11.8,1,1, 10.625, 10602.248, 288.130, 52736.657 22/05/15,16:11:07,14,09,1, 11.8,1,1, 10.625, 10602.281, 288.169, 52736.629 22/05/15,16:11:07,15,09,1, 11.8,1,1, 10.625, 10602.285, 288.193, 52736.716 22/05/15,16:11:07,16,09,1, 11.8,1,1, 10.625, 10602.320, 288.237, 52736.791 22/05/15,16:11:07,17,09,1, 11.8,1,1, 10.625, 10602.309, 288.221, 52736.827 22/05/15,16:11:07,18,09,1, 11.8,1,1, 10.625, 10602.292, 288.207, 52736.843 22/05/15,16:11:07,19,09,1, 11.8,1,1, 10.625, 10602.283, 288.146, 52736.771 22/05/15,16:11:08,00,09,1, 11.9,1,1, 10.622, 10602.279, 288.146, 52736.771 22/05/15,16:11:08,01,09,1, 11.9,1,1, 10.622, 10602.293, 288.122, 52736.614 22/05/15,16:11:08,02,09,1, 11.9,1,1, 10.622, 10602.318, 288.156, 52736.605 22/05/15,16:11:08,03,09,1, 11.9,1,1, 10.622, 10602.297, 288.214, 52736.649 22/05/15,16:11:08,04,09,1, 11.9,1,1, 10.622, 10602.328, 288.216, 52736.706 22/05/15,16:11:08,05,09,1, 11.9,1,1, 10.622, 10602.314, 288.207, 52736.772 22/05/15,16:11:08,06,09,1, 11.9,1,1, 10.622, 10602.324, 288.144, 52736.750 22/05/15,16:11:08,07,09,1, 11.9,1,1, 10.622, 10602.285, 288.110, 52736.765 22/05/15,16:11:08,08,09,1, 11.9,1,1, 10.622, 10602.300, 288.102, 52736.683 22/05/15,16:11:08,09,09,1, 11.9,1,1, 10.622, 10602.322, 288.121, 52736.643 22/05/15,16:11:08,10,09,1, 11.9,1,1, 10.622, 10602.311, 288.156, 52736.613 22/05/15,16:11:08,11,09,1, 11.9,1,1, 10.622, 10602.370, 288.201, 52736.694 22/05/15,16:11:08,12,09,1, 11.9,1,1, 10.622, 10602.355, 288.204, 52736.725 22/05/15,16:11:08,13,09,1, 11.9,1,1, 10.622, 10602.340, 288.161, 52736.722 22/05/15,16:11:08,14,09,1, 11.9,1,1, 10.622, 10602.324, 288.123, 52736.760 22/05/15,16:11:08,15,09,1, 11.9,1,1, 10.622, 10602.328, 288.098, 52736.728 22/05/15,16:11:08,16,09,1, 11.9,1,1, 10.622, 10602.299, 288.080, 52736.698 22/05/15,16:11:08,17,09,1, 11.9,1,1, 10.622, 10602.321, 288.143, 52736.617 22/05/15,16:11:08,18,09,1, 11.9,1,1, 10.622, 10602.341, 288.167, 52736.648 22/05/15,16:11:08,19,09,1, 11.9,1,1, 10.622, 10602.373, 288.224, 52736.624 22/05/15,16:11:09,00,09,1, 11.9,1,1, 10.625, 10602.371, 288.224, 52736.624 22/05/15,16:11:09,01,09,1, 11.9,1,1, 10.625, 10602.365, 288.145, 52736.668 22/05/15,16:11:09,02,09,1, 11.9,1,1, 10.625, 10602.334, 288.119, 52736.682 22/05/15,16:11:09,03,09,1, 11.9,1,1, 10.625, 10602.340, 288.104, 52736.707 22/05/15,16:11:09,04,09,1, 11.9,1,1, 10.625, 10602.332, 288.119, 52736.643 22/05/15,16:11:09,05,09,1, 11.9,1,1, 10.625, 10602.349, 288.170, 52736.639 22/05/15,16:11:09,06,09,1, 11.9,1,1, 10.625, 10602.386, 288.185, 52736.586 22/05/15,16:11:09,07,09,1, 11.9,1,1, 10.625, 10602.361, 288.188, 52736.577 22/05/15,16:11:09,08,09,1, 11.9,1,1, 10.625, 10602.391, 288.159, 52736.603 22/05/15,16:11:09,09,09,1, 11.9,1,1, 10.625, 10602.356, 288.107, 52736.640 22/05/15,16:11:09,10,09,1, 11.9,1,1, 10.625, 10602.347, 288.098, 52736.676 22/05/15,16:11:09,11,09,1, 11.9,1,1, 10.625, 10602.364, 288.105, 52736.660 22/05/15,16:11:09,12,09,1, 11.9,1,1, 10.625, 10602.375, 288.120, 52736.684 22/05/15,16:11:09,13,09,1, 11.9,1,1, 10.625, 10602.387, 288.164, 52736.680 22/05/15,16:11:09,14,09,1, 11.9,1,1, 10.625, 10602.382, 288.186, 52736.671 22/05/15,16:11:09,15,09,1, 11.9,1,1, 10.625, 10602.411, 288.183, 52736.620 22/05/15,16:11:09,16,09,1, 11.9,1,1, 10.625, 10602.388, 288.124, 52736.574 22/05/15,16:11:09,17,09,1, 11.9,1,1, 10.625, 10602.373, 288.100, 52736.643 22/05/15,16:11:09,18,09,1, 11.9,1,1, 10.625, 10602.369, 288.086, 52736.628 22/05/15,16:11:09,19,09,1, 11.9,1,1, 10.625, 10602.379, 288.102, 52736.678 22/05/15,16:11:10,00,09,1, 11.9,1,1, 10.624, 10602.379, 288.102, 52736.678 22/05/15,16:11:10,01,09,1, 11.9,1,1, 10.624, 10602.393, 288.183, 52736.681 22/05/15,16:11:10,02,09,1, 11.9,1,1, 10.624, 10602.375, 288.207, 52736.633 22/05/15,16:11:10,03,09,1, 11.9,1,1, 10.624, 10602.414, 288.167, 52736.577 22/05/15,16:11:10,04,09,1, 11.9,1,1, 10.624, 10602.381, 288.124, 52736.543 22/05/15,16:11:10,05,09,1, 11.9,1,1, 10.624, 10602.383, 288.084, 52736.515 22/05/15,16:11:10,06,09,1, 11.9,1,1, 10.624, 10602.394, 288.067, 52736.630 22/05/15,16:11:10,07,09,1, 11.9,1,1, 10.624, 10602.413, 288.098, 52736.629 22/05/15,16:11:10,08,09,1, 11.9,1,1, 10.624, 10602.418, 288.143, 52736.737 22/05/15,16:11:10,09,09,1, 11.9,1,1, 10.624, 10602.453, 288.167, 52736.671 22/05/15,16:11:10,10,09,1, 11.9,1,1, 10.624, 10602.417, 288.183, 52736.804 22/05/15,16:11:10,11,09,1, 11.9,1,1, 10.624, 10602.389, 288.149, 52736.534 22/05/15,16:11:10,12,09,1, 11.9,1,1, 10.624, 10602.393, 288.071, 52736.475 22/05/15,16:11:10,13,09,1, 11.9,1,1, 10.624, 10602.394, 288.031, 52736.480 22/05/15,16:11:10,14,09,1, 11.9,1,1, 10.624, 10602.389, 288.074, 52736.614 22/05/15,16:11:10,15,09,1, 11.9,1,1, 10.624, 10602.417, 288.099, 52736.653 22/05/15,16:11:10,16,09,1, 11.9,1,1, 10.624, 10602.433, 288.159, 52736.723 22/05/15,16:11:10,17,09,1, 11.9,1,1, 10.624, 10602.424, 288.188, 52736.772 22/05/15,16:11:10,18,09,1, 11.9,1,1, 10.624, 10602.435, 288.153, 52736.654 22/05/15,16:11:10,19,09,1, 11.9,1,1, 10.624, 10602.411, 288.090, 52736.532 22/05/15,16:11:11,00,10,1, 11.8,1,1, 10.624, 10602.404, 288.090, 52736.646 22/05/15,16:11:11,01,10,1, 11.8,1,1, 10.624, 10602.404, 288.041, 52736.485 22/05/15,16:11:11,02,10,1, 11.8,1,1, 10.624, 10602.418, 288.096, 52736.576 22/05/15,16:11:11,03,10,1, 11.8,1,1, 10.624, 10602.425, 288.132, 52736.717 22/05/15,16:11:11,04,10,1, 11.8,1,1, 10.624, 10602.452, 288.175, 52736.745 22/05/15,16:11:11,05,10,1, 11.8,1,1, 10.624, 10602.445, 288.174, 52736.727 22/05/15,16:11:11,06,10,1, 11.8,1,1, 10.624, 10602.453, 288.105, 52736.707 22/05/15,16:11:11,07,10,1, 11.8,1,1, 10.624, 10602.423, 288.044, 52736.556 22/05/15,16:11:11,08,10,1, 11.8,1,1, 10.624, 10602.445, 288.046, 52736.535 22/05/15,16:11:11,09,10,1, 11.8,1,1, 10.624, 10602.441, 288.026, 52736.536 22/05/15,16:11:11,10,10,1, 11.8,1,1, 10.624, 10602.441, 288.068, 52736.585 22/05/15,16:11:11,11,10,1, 11.8,1,1, 10.624, 10602.483, 288.123, 52736.634 22/05/15,16:11:11,12,10,1, 11.8,1,1, 10.624, 10602.458, 288.171, 52736.753 22/05/15,16:11:11,13,10,1, 11.8,1,1, 10.624, 10602.479, 288.128, 52736.710 22/05/15,16:11:11,14,10,1, 11.8,1,1, 10.624, 10602.431, 288.070, 52736.643 22/05/15,16:11:11,15,10,1, 11.8,1,1, 10.624, 10602.448, 288.010, 52736.573 22/05/15,16:11:11,16,10,1, 11.8,1,1, 10.624, 10602.452, 287.999, 52736.504 22/05/15,16:11:11,17,10,1, 11.8,1,1, 10.624, 10602.446, 288.027, 52736.513 22/05/15,16:11:11,18,10,1, 11.8,1,1, 10.624, 10602.473, 288.077, 52736.530 22/05/15,16:11:11,19,10,1, 11.8,1,1, 10.624, 10602.477, 288.114, 52736.646 22/05/15,16:11:12,00,10,1, 11.9,1,1, 10.622, 10602.471, 288.114, 52736.646 22/05/15,16:11:12,01,10,1, 11.9,1,1, 10.622, 10602.466, 288.077, 52736.664 22/05/15,16:11:12,02,10,1, 11.9,1,1, 10.622, 10602.460, 288.040, 52736.648 22/05/15,16:11:12,03,10,1, 11.9,1,1, 10.622, 10602.453, 288.000, 52736.582 22/05/15,16:11:12,04,10,1, 11.9,1,1, 10.622, 10602.421, 287.981, 52736.511 22/05/15,16:11:12,05,10,1, 11.9,1,1, 10.622, 10602.453, 288.018, 52736.522 22/05/15,16:11:12,06,10,1, 11.9,1,1, 10.622, 10602.477, 288.037, 52736.454 22/05/15,16:11:12,07,10,1, 11.9,1,1, 10.622, 10602.491, 288.101, 52736.569 22/05/15,16:11:12,08,10,1, 11.9,1,1, 10.622, 10602.484, 288.086, 52736.617 22/05/15,16:11:12,09,10,1, 11.9,1,1, 10.622, 10602.474, 288.036, 52736.643 22/05/15,16:11:12,10,10,1, 11.9,1,1, 10.622, 10602.462, 288.020, 52736.644 22/05/15,16:11:12,11,10,1, 11.9,1,1, 10.622, 10602.455, 287.980, 52736.561 22/05/15,16:11:12,12,10,1, 11.9,1,1, 10.622, 10602.470, 287.986, 52736.514 22/05/15,16:11:12,13,10,1, 11.9,1,1, 10.622, 10602.463, 288.013, 52736.313 22/05/15,16:11:12,14,10,1, 11.9,1,1, 10.622, 10602.484, 288.060, 52736.595 22/05/15,16:11:12,15,10,1, 11.9,1,1, 10.622, 10602.528, 288.105, 52736.540 22/05/15,16:11:12,16,10,1, 11.9,1,1, 10.622, 10602.535, 288.112, 52736.855 22/05/15,16:11:12,17,10,1, 11.9,1,1, 10.622, 10602.538, 288.017, 52736.596 22/05/15,16:11:12,18,10,1, 11.9,1,1, 10.622, 10602.501, 287.993, 52736.548 22/05/15,16:11:12,19,10,1, 11.9,1,1, 10.622, 10602.468, 287.963, 52736.574 22/05/15,16:11:13,00,10,1, 11.9,1,1, 10.624, 10602.462, 287.963, 52736.474 22/05/15,16:11:13,01,10,1, 11.9,1,1, 10.624, 10602.497, 288.037, 52736.526 22/05/15,16:11:13,02,10,1, 11.9,1,1, 10.624, 10602.501, 288.078, 52736.449 22/05/15,16:11:13,03,10,1, 11.9,1,1, 10.624, 10602.501, 288.072, 52736.527 22/05/15,16:11:13,04,10,1, 11.9,1,1, 10.624, 10602.521, 288.038, 52736.522 22/05/15,16:11:13,05,10,1, 11.9,1,1, 10.624, 10602.478, 288.003, 52736.529 22/05/15,16:11:13,06,10,1, 11.9,1,1, 10.624, 10602.490, 287.978, 52736.529 22/05/15,16:11:13,07,10,1, 11.9,1,1, 10.624, 10602.466, 287.964, 52736.562 22/05/15,16:11:13,08,10,1, 11.9,1,1, 10.624, 10602.464, 287.968, 52736.545 22/05/15,16:11:13,09,10,1, 11.9,1,1, 10.624, 10602.488, 288.012, 52736.480 22/05/15,16:11:13,10,10,1, 11.9,1,1, 10.624, 10602.497, 288.067, 52736.479 22/05/15,16:11:13,11,10,1, 11.9,1,1, 10.624, 10602.506, 288.058, 52736.465 22/05/15,16:11:13,12,10,1, 11.9,1,1, 10.624, 10602.527, 288.018, 52736.500 22/05/15,16:11:13,13,10,1, 11.9,1,1, 10.624, 10602.483, 287.972, 52736.438 22/05/15,16:11:13,14,10,1, 11.9,1,1, 10.624, 10602.501, 287.941, 52736.519 22/05/15,16:11:13,15,10,1, 11.9,1,1, 10.624, 10602.467, 287.983, 52736.539 22/05/15,16:11:13,16,10,1, 11.9,1,1, 10.624, 10602.499, 287.991, 52736.550 22/05/15,16:11:13,17,10,1, 11.9,1,1, 10.624, 10602.511, 288.024, 52736.557 22/05/15,16:11:13,18,10,1, 11.9,1,1, 10.624, 10602.521, 288.024, 52736.513 22/05/15,16:11:13,19,10,1, 11.9,1,1, 10.624, 10602.525, 288.001, 52736.474 22/05/15,16:11:14,00,10,1, 11.9,1,1, 10.622, 10602.521, 288.001, 52736.496 22/05/15,16:11:14,01,10,1, 11.9,1,1, 10.622, 10602.504, 287.922, 52736.362 22/05/15,16:11:14,02,10,1, 11.9,1,1, 10.622, 10602.475, 287.919, 52736.435 22/05/15,16:11:14,03,10,1, 11.9,1,1, 10.622, 10602.462, 287.935, 52736.538 22/05/15,16:11:14,04,10,1, 11.9,1,1, 10.622, 10602.493, 287.992, 52736.546 22/05/15,16:11:14,05,10,1, 11.9,1,1, 10.622, 10602.505, 287.995, 52736.594 22/05/15,16:11:14,06,10,1, 11.9,1,1, 10.622, 10602.529, 288.013, 52736.553 22/05/15,16:11:14,07,10,1, 11.9,1,1, 10.622, 10602.502, 287.994, 52736.473 22/05/15,16:11:14,08,10,1, 11.9,1,1, 10.622, 10602.509, 287.953, 52736.357 22/05/15,16:11:14,09,10,1, 11.9,1,1, 10.622, 10602.511, 287.909, 52736.385 22/05/15,16:11:14,10,10,1, 11.9,1,1, 10.622, 10602.506, 287.899, 52736.411 22/05/15,16:11:14,11,10,1, 11.9,1,1, 10.622, 10602.498, 287.912, 52736.513 22/05/15,16:11:14,12,10,1, 11.9,1,1, 10.622, 10602.518, 287.991, 52736.527 22/05/15,16:11:14,13,10,1, 11.9,1,1, 10.622, 10602.535, 288.004, 52736.575 22/05/15,16:11:14,14,10,1, 11.9,1,1, 10.622, 10602.527, 288.011, 52736.528 22/05/15,16:11:14,15,10,1, 11.9,1,1, 10.622, 10602.540, 287.968, 52736.475 22/05/15,16:11:14,16,10,1, 11.9,1,1, 10.622, 10602.523, 287.910, 52736.347 22/05/15,16:11:14,17,10,1, 11.9,1,1, 10.622, 10602.486, 287.897, 52736.344 22/05/15,16:11:14,18,10,1, 11.9,1,1, 10.622, 10602.509, 287.874, 52736.357 22/05/15,16:11:14,19,10,1, 11.9,1,1, 10.622, 10602.508, 287.896, 52736.496 22/05/15,16:11:15,00,10,1, 11.9,1,1, 10.619, 10602.504, 287.896, 52736.496 22/05/15,16:11:15,01,10,1, 11.9,1,1, 10.619, 10602.535, 288.006, 52736.615 22/05/15,16:11:15,02,10,1, 11.9,1,1, 10.619, 10602.532, 287.977, 52736.505 22/05/15,16:11:15,03,10,1, 11.9,1,1, 10.619, 10602.503, 287.935, 52736.477 22/05/15,16:11:15,04,10,1, 11.9,1,1, 10.619, 10602.511, 287.861, 52736.367 22/05/15,16:11:15,05,10,1, 11.9,1,1, 10.619, 10602.501, 287.842, 52736.309 22/05/15,16:11:15,06,10,1, 11.9,1,1, 10.619, 10602.481, 287.888, 52736.314 22/05/15,16:11:15,07,10,1, 11.9,1,1, 10.619, 10602.512, 287.915, 52736.433 22/05/15,16:11:15,08,10,1, 11.9,1,1, 10.619, 10602.551, 287.980, 52736.558 22/05/15,16:11:15,09,10,1, 11.9,1,1, 10.619, 10602.515, 287.989, 52736.611 22/05/15,16:11:15,10,10,1, 11.9,1,1, 10.619, 10602.574, 287.933, 52736.335 22/05/15,16:11:15,11,10,1, 11.9,1,1, 10.619, 10602.495, 287.927, 52736.410 22/05/15,16:11:15,12,10,1, 11.9,1,1, 10.619, 10602.472, 287.870, 52736.379 22/05/15,16:11:15,13,10,1, 11.9,1,1, 10.619, 10602.467, 287.824, 52736.333 22/05/15,16:11:15,14,10,1, 11.9,1,1, 10.619, 10602.507, 287.880, 52736.306 22/05/15,16:11:15,15,10,1, 11.9,1,1, 10.619, 10602.501, 287.894, 52736.368 22/05/15,16:11:15,16,10,1, 11.9,1,1, 10.619, 10602.510, 287.946, 52736.457 22/05/15,16:11:15,17,10,1, 11.9,1,1, 10.619, 10602.533, 287.994, 52736.503 22/05/15,16:11:15,18,10,1, 11.9,1,1, 10.619, 10602.534, 287.942, 52736.467 22/05/15,16:11:15,19,10,1, 11.9,1,1, 10.619, 10602.499, 287.911, 52736.452 22/05/15,16:11:16,00,10,1, 11.9,1,1, 10.620, 10602.496, 287.911, 52736.452 22/05/15,16:11:16,01,10,1, 11.9,1,1, 10.620, 10602.474, 287.821, 52736.259 22/05/15,16:11:16,02,10,1, 11.9,1,1, 10.620, 10602.511, 287.852, 52736.302 22/05/15,16:11:16,03,10,1, 11.9,1,1, 10.620, 10602.517, 287.920, 52736.384 22/05/15,16:11:16,04,10,1, 11.9,1,1, 10.620, 10602.505, 287.945, 52736.463 22/05/15,16:11:16,05,10,1, 11.9,1,1, 10.620, 10602.526, 287.924, 52736.506 22/05/15,16:11:16,06,10,1, 11.9,1,1, 10.620, 10602.512, 287.907, 52736.530 22/05/15,16:11:16,07,10,1, 11.9,1,1, 10.620, 10602.510, 287.891, 52736.468 22/05/15,16:11:16,08,10,1, 11.9,1,1, 10.620, 10602.503, 287.846, 52736.333 22/05/15,16:11:16,09,10,1, 11.9,1,1, 10.620, 10602.503, 287.842, 52736.325 22/05/15,16:11:16,10,10,1, 11.9,1,1, 10.620, 10602.501, 287.855, 52736.301 22/05/15,16:11:16,11,10,1, 11.9,1,1, 10.620, 10602.540, 287.899, 52736.361 22/05/15,16:11:16,12,10,1, 11.9,1,1, 10.620, 10602.551, 287.935, 52736.461 22/05/15,16:11:16,13,10,1, 11.9,1,1, 10.620, 10602.528, 287.925, 52736.493 22/05/15,16:11:16,14,10,1, 11.9,1,1, 10.620, 10602.547, 287.906, 52736.467 22/05/15,16:11:16,15,10,1, 11.9,1,1, 10.620, 10602.509, 287.837, 52736.451 22/05/15,16:11:16,16,10,1, 11.9,1,1, 10.620, 10602.518, 287.818, 52736.382 22/05/15,16:11:16,17,10,1, 11.9,1,1, 10.620, 10602.501, 287.824, 52736.330 22/05/15,16:11:16,18,10,1, 11.9,1,1, 10.620, 10602.510, 287.846, 52736.281 22/05/15,16:11:16,19,10,1, 11.9,1,1, 10.620, 10602.559, 287.905, 52736.351 22/05/15,16:11:17,00,10,1, 11.9,1,1, 10.625, 10602.554, 287.905, 52736.351 22/05/15,16:11:17,01,10,1, 11.9,1,1, 10.625, 10602.563, 287.932, 52736.438 22/05/15,16:11:17,02,10,1, 11.9,1,1, 10.625, 10602.539, 287.877, 52736.453 22/05/15,16:11:17,03,10,1, 11.9,1,1, 10.625, 10602.527, 287.823, 52736.460 22/05/15,16:11:17,04,10,1, 11.9,1,1, 10.625, 10602.509, 287.810, 52736.380 22/05/15,16:11:17,05,10,1, 11.9,1,1, 10.625, 10602.522, 287.798, 52736.312 22/05/15,16:11:17,06,10,1, 11.9,1,1, 10.625, 10602.510, 287.836, 52736.277 22/05/15,16:11:17,07,10,1, 11.9,1,1, 10.625, 10602.550, 287.895, 52736.360 22/05/15,16:11:17,08,10,1, 11.9,1,1, 10.625, 10602.558, 287.903, 52736.357 22/05/15,16:11:17,09,10,1, 11.9,1,1, 10.625, 10602.541, 287.892, 52736.421 22/05/15,16:11:17,10,10,1, 11.9,1,1, 10.625, 10602.526, 287.886, 52736.465 22/05/15,16:11:17,11,10,1, 11.9,1,1, 10.625, 10602.517, 287.803, 52736.456 22/05/15,16:11:17,12,10,1, 11.9,1,1, 10.625, 10602.506, 287.770, 52736.344 22/05/15,16:11:17,13,10,1, 11.9,1,1, 10.625, 10602.495, 287.788, 52736.339 22/05/15,16:11:17,14,10,1, 11.9,1,1, 10.625, 10602.537, 287.824, 52736.345 22/05/15,16:11:17,15,10,1, 11.9,1,1, 10.625, 10602.568, 287.868, 52736.339 22/05/15,16:11:17,16,10,1, 11.9,1,1, 10.625, 10602.554, 287.894, 52736.337 22/05/15,16:11:17,17,10,1, 11.9,1,1, 10.625, 10602.544, 287.846, 52736.385 22/05/15,16:11:17,18,10,1, 11.9,1,1, 10.625, 10602.545, 287.813, 52736.410 22/05/15,16:11:17,19,10,1, 11.9,1,1, 10.625, 10602.529, 287.783, 52736.440 22/05/15,16:11:18,00,10,1, 11.9,1,1, 10.624, 10602.521, 287.783, 52736.440 22/05/15,16:11:18,01,10,1, 11.9,1,1, 10.624, 10602.527, 287.784, 52736.377 22/05/15,16:11:18,02,10,1, 11.9,1,1, 10.624, 10602.518, 287.831, 52736.341 22/05/15,16:11:18,03,10,1, 11.9,1,1, 10.624, 10602.564, 287.846, 52736.356 22/05/15,16:11:18,04,10,1, 11.9,1,1, 10.624, 10602.581, 287.869, 52736.319 22/05/15,16:11:18,05,10,1, 11.9,1,1, 10.624, 10602.571, 287.857, 52736.365 22/05/15,16:11:18,06,10,1, 11.9,1,1, 10.624, 10602.578, 287.819, 52736.423 22/05/15,16:11:18,07,10,1, 11.9,1,1, 10.624, 10602.533, 287.768, 52736.380 22/05/15,16:11:18,08,10,1, 11.9,1,1, 10.624, 10602.526, 287.733, 52736.181 22/05/15,16:11:18,09,10,1, 11.9,1,1, 10.624, 10602.488, 287.797, 52736.448 22/05/15,16:11:18,10,10,1, 11.9,1,1, 10.624, 10602.540, 287.842, 52736.418 22/05/15,16:11:18,11,10,1, 11.9,1,1, 10.624, 10602.559, 287.887, 52736.420 22/05/15,16:11:18,12,10,1, 11.9,1,1, 10.624, 10602.576, 287.880, 52736.371 22/05/15,16:11:18,13,10,1, 11.9,1,1, 10.624, 10602.551, 287.856, 52736.332 22/05/15,16:11:18,14,10,1, 11.9,1,1, 10.624, 10602.533, 287.806, 52736.370 22/05/15,16:11:18,15,10,1, 11.9,1,1, 10.624, 10602.531, 287.742, 52736.388 22/05/15,16:11:18,16,10,1, 11.9,1,1, 10.624, 10602.505, 287.762, 52736.419 22/05/15,16:11:18,17,10,1, 11.9,1,1, 10.624, 10602.544, 287.767, 52736.419 22/05/15,16:11:18,18,10,1, 11.9,1,1, 10.624, 10602.557, 287.810, 52736.385 22/05/15,16:11:18,19,10,1, 11.9,1,1, 10.624, 10602.542, 287.832, 52736.360 22/05/15,16:11:19,00,10,1, 11.8,1,1, 10.619, 10602.537, 287.832, 52736.360 22/05/15,16:11:19,01,10,1, 11.8,1,1, 10.619, 10602.568, 287.819, 52736.296 22/05/15,16:11:19,02,10,1, 11.8,1,1, 10.619, 10602.549, 287.777, 52736.309 22/05/15,16:11:19,03,10,1, 11.8,1,1, 10.619, 10602.510, 287.726, 52736.372 22/05/15,16:11:19,04,10,1, 11.8,1,1, 10.619, 10602.558, 287.761, 52736.471 22/05/15,16:11:19,05,10,1, 11.8,1,1, 10.619, 10602.613, 287.718, 52736.221 22/05/15,16:11:19,06,10,1, 11.8,1,1, 10.619, 10602.524, 287.778, 52736.413 22/05/15,16:11:19,07,10,1, 11.8,1,1, 10.619, 10602.569, 287.820, 52736.410 22/05/15,16:11:19,08,10,1, 11.8,1,1, 10.619, 10602.585, 287.802, 52736.380 22/05/15,16:11:19,09,10,1, 11.8,1,1, 10.619, 10602.591, 287.785, 52736.298 22/05/15,16:11:19,10,10,1, 11.8,1,1, 10.619, 10602.558, 287.762, 52736.274 22/05/15,16:11:19,11,10,1, 11.8,1,1, 10.619, 10602.541, 287.706, 52736.286 22/05/15,16:11:19,12,10,1, 11.8,1,1, 10.619, 10602.540, 287.709, 52736.347 22/05/15,16:11:19,13,10,1, 11.8,1,1, 10.619, 10602.538, 287.747, 52736.352 22/05/15,16:11:19,14,10,1, 11.8,1,1, 10.619, 10602.596, 287.775, 52736.452 22/05/15,16:11:19,15,10,1, 11.8,1,1, 10.619, 10602.553, 287.787, 52736.319 22/05/15,16:11:19,16,10,1, 11.8,1,1, 10.619, 10602.584, 287.800, 52736.401 22/05/15,16:11:19,17,10,1, 11.8,1,1, 10.619, 10602.598, 287.775, 52736.281 22/05/15,16:11:19,18,10,1, 11.8,1,1, 10.619, 10602.555, 287.727, 52736.200 22/05/15,16:11:19,19,10,1, 11.8,1,1, 10.619, 10602.544, 287.696, 52736.252 22/05/15,16:11:20,00,10,1, 11.9,1,1, 10.622, 10602.537, 287.696, 52736.252 22/05/15,16:11:20,01,10,1, 11.9,1,1, 10.622, 10602.542, 287.717, 52736.450 22/05/15,16:11:20,02,10,1, 11.9,1,1, 10.622, 10602.559, 287.791, 52736.349 22/05/15,16:11:20,03,10,1, 11.9,1,1, 10.622, 10602.559, 287.778, 52736.404 22/05/15,16:11:20,04,10,1, 11.9,1,1, 10.622, 10602.576, 287.801, 52736.371 22/05/15,16:11:20,05,10,1, 11.9,1,1, 10.622, 10602.576, 287.785, 52736.250 22/05/15,16:11:20,06,10,1, 11.9,1,1, 10.622, 10602.549, 287.718, 52736.170 22/05/15,16:11:20,07,10,1, 11.9,1,1, 10.622, 10602.562, 287.695, 52736.198 22/05/15,16:11:20,08,10,1, 11.9,1,1, 10.622, 10602.555, 287.657, 52736.212 22/05/15,16:11:20,09,10,1, 11.9,1,1, 10.622, 10602.606, 287.717, 52736.305 22/05/15,16:11:20,10,10,1, 11.9,1,1, 10.622, 10602.555, 287.785, 52736.386 22/05/15,16:11:20,11,10,1, 11.9,1,1, 10.622, 10602.567, 287.803, 52736.409 22/05/15,16:11:20,12,10,1, 11.9,1,1, 10.622, 10602.566, 287.805, 52736.421 22/05/15,16:11:20,13,10,1, 11.9,1,1, 10.622, 10602.569, 287.775, 52736.310 22/05/15,16:11:20,14,10,1, 11.9,1,1, 10.622, 10602.545, 287.719, 52736.236 22/05/15,16:11:20,15,10,1, 11.9,1,1, 10.622, 10602.561, 287.685, 52736.235 22/05/15,16:11:20,16,10,1, 11.9,1,1, 10.622, 10602.560, 287.658, 52736.209 22/05/15,16:11:20,17,10,1, 11.9,1,1, 10.622, 10602.557, 287.678, 52736.229 22/05/15,16:11:20,18,10,1, 11.9,1,1, 10.622, 10602.579, 287.744, 52736.347 22/05/15,16:11:20,19,10,1, 11.9,1,1, 10.622, 10602.587, 287.773, 52736.396 22/05/15,16:11:21,00,10,1, 11.9,1,1, 10.618, 10602.579, 287.773, 52736.207 22/05/15,16:11:21,01,10,1, 11.9,1,1, 10.618, 10602.600, 287.795, 52736.363 22/05/15,16:11:21,02,10,1, 11.9,1,1, 10.618, 10602.534, 287.740, 52736.231 22/05/15,16:11:21,03,10,1, 11.9,1,1, 10.618, 10602.584, 287.684, 52736.195 22/05/15,16:11:21,04,10,1, 11.9,1,1, 10.618, 10602.551, 287.666, 52736.189 22/05/15,16:11:21,05,10,1, 11.9,1,1, 10.618, 10602.553, 287.670, 52736.213 22/05/15,16:11:21,06,10,1, 11.9,1,1, 10.618, 10602.540, 287.712, 52736.317 22/05/15,16:11:21,07,10,1, 11.9,1,1, 10.618, 10602.598, 287.750, 52736.354 22/05/15,16:11:21,08,10,1, 11.9,1,1, 10.618, 10602.591, 287.796, 52736.392 22/05/15,16:11:21,09,10,1, 11.9,1,1, 10.618, 10602.569, 287.764, 52736.351 22/05/15,16:11:21,10,10,1, 11.9,1,1, 10.618, 10602.595, 287.730, 52736.275 22/05/15,16:11:21,11,10,1, 11.9,1,1, 10.618, 10602.571, 287.674, 52736.198 22/05/15,16:11:21,12,10,1, 11.9,1,1, 10.618, 10602.557, 287.656, 52736.124 22/05/15,16:11:21,13,10,1, 11.9,1,1, 10.618, 10602.582, 287.675, 52736.194 22/05/15,16:11:21,14,10,1, 11.9,1,1, 10.618, 10602.585, 287.715, 52736.253 22/05/15,16:11:21,15,10,1, 11.9,1,1, 10.618, 10602.588, 287.755, 52736.337 22/05/15,16:11:21,16,10,1, 11.9,1,1, 10.618, 10602.594, 287.770, 52736.367 22/05/15,16:11:21,17,10,1, 11.9,1,1, 10.618, 10602.604, 287.764, 52736.395 22/05/15,16:11:21,18,10,1, 11.9,1,1, 10.618, 10602.602, 287.752, 52736.305 22/05/15,16:11:21,19,10,1, 11.9,1,1, 10.618, 10602.618, 287.675, 52736.207 22/05/15,16:11:22,00,10,1, 11.9,1,1, 10.620, 10602.612, 287.675, 52736.271 22/05/15,16:11:22,01,10,1, 11.9,1,1, 10.620, 10602.572, 287.661, 52736.094 22/05/15,16:11:22,02,10,1, 11.9,1,1, 10.620, 10602.614, 287.701, 52736.200 22/05/15,16:11:22,03,10,1, 11.9,1,1, 10.620, 10602.613, 287.768, 52736.343 22/05/15,16:11:22,04,10,1, 11.9,1,1, 10.620, 10602.625, 287.779, 52736.383 22/05/15,16:11:22,05,10,1, 11.9,1,1, 10.620, 10602.604, 287.788, 52736.396 22/05/15,16:11:22,06,10,1, 11.9,1,1, 10.620, 10602.612, 287.756, 52736.306 22/05/15,16:11:22,07,10,1, 11.9,1,1, 10.620, 10602.596, 287.680, 52736.236 22/05/15,16:11:22,08,10,1, 11.9,1,1, 10.620, 10602.614, 287.664, 52736.173 22/05/15,16:11:22,09,10,1, 11.9,1,1, 10.620, 10602.635, 287.647, 52736.157 22/05/15,16:11:22,10,10,1, 11.9,1,1, 10.620, 10602.629, 287.695, 52736.196 22/05/15,16:11:22,11,10,1, 11.9,1,1, 10.620, 10602.623, 287.765, 52736.291 22/05/15,16:11:22,12,10,1, 11.9,1,1, 10.620, 10602.639, 287.789, 52736.348 22/05/15,16:11:22,13,10,1, 11.9,1,1, 10.620, 10602.626, 287.762, 52736.407 22/05/15,16:11:22,14,10,1, 11.9,1,1, 10.620, 10602.628, 287.748, 52736.331 22/05/15,16:11:22,15,10,1, 11.9,1,1, 10.620, 10602.632, 287.686, 52736.222 22/05/15,16:11:22,16,10,1, 11.9,1,1, 10.620, 10602.595, 287.675, 52736.113 22/05/15,16:11:22,17,10,1, 11.9,1,1, 10.620, 10602.593, 287.654, 52736.131 22/05/15,16:11:22,18,10,1, 11.9,1,1, 10.620, 10602.626, 287.695, 52736.182 22/05/15,16:11:22,19,10,1, 11.9,1,1, 10.620, 10602.641, 287.743, 52736.271 22/05/15,16:11:23,00,09,1, 11.9,1,1, 10.619, 10602.638, 287.743, 52736.271 22/05/15,16:11:23,01,09,1, 11.9,1,1, 10.619, 10602.657, 287.764, 52736.374 22/05/15,16:11:23,02,09,1, 11.9,1,1, 10.619, 10602.642, 287.731, 52736.324 22/05/15,16:11:23,03,09,1, 11.9,1,1, 10.619, 10602.618, 287.671, 52736.220 22/05/15,16:11:23,04,09,1, 11.9,1,1, 10.619, 10602.633, 287.668, 52736.156 22/05/15,16:11:23,05,09,1, 11.9,1,1, 10.619, 10602.617, 287.609, 52736.081 22/05/15,16:11:23,06,09,1, 11.9,1,1, 10.619, 10602.622, 287.659, 52736.126 22/05/15,16:11:23,07,09,1, 11.9,1,1, 10.619, 10602.634, 287.726, 52736.191 22/05/15,16:11:23,08,09,1, 11.9,1,1, 10.619, 10602.675, 287.771, 52736.300 22/05/15,16:11:23,09,09,1, 11.9,1,1, 10.619, 10602.647, 287.755, 52736.311 22/05/15,16:11:23,10,09,1, 11.9,1,1, 10.619, 10602.657, 287.741, 52736.321 22/05/15,16:11:23,11,09,1, 11.9,1,1, 10.619, 10602.658, 287.669, 52736.241 22/05/15,16:11:23,12,09,1, 11.9,1,1, 10.619, 10602.654, 287.655, 52736.155 22/05/15,16:11:23,13,09,1, 11.9,1,1, 10.619, 10602.626, 287.627, 52736.114 22/05/15,16:11:23,14,09,1, 11.9,1,1, 10.619, 10602.654, 287.667, 52736.072 22/05/15,16:11:23,15,09,1, 11.9,1,1, 10.619, 10602.659, 287.718, 52736.158 22/05/15,16:11:23,16,09,1, 11.9,1,1, 10.619, 10602.651, 287.778, 52736.228 22/05/15,16:11:23,17,09,1, 11.9,1,1, 10.619, 10602.653, 287.740, 52736.336 22/05/15,16:11:23,18,09,1, 11.9,1,1, 10.619, 10602.630, 287.718, 52736.288 22/05/15,16:11:23,19,09,1, 11.9,1,1, 10.619, 10602.640, 287.687, 52736.275 22/05/15,16:11:24,00,09,1, 11.9,1,1, 10.622, 10602.638, 287.687, 52736.275 22/05/15,16:11:24,01,09,1, 11.9,1,1, 10.622, 10602.646, 287.629, 52736.098 22/05/15,16:11:24,02,09,1, 11.9,1,1, 10.622, 10602.636, 287.656, 52736.121 22/05/15,16:11:24,03,09,1, 11.9,1,1, 10.622, 10602.661, 287.697, 52736.170 22/05/15,16:11:24,04,09,1, 11.9,1,1, 10.622, 10602.681, 287.766, 52736.241 22/05/15,16:11:24,05,09,1, 11.9,1,1, 10.622, 10602.673, 287.787, 52736.293 22/05/15,16:11:24,06,09,1, 11.9,1,1, 10.622, 10602.680, 287.723, 52736.300 22/05/15,16:11:24,07,09,1, 11.9,1,1, 10.622, 10602.676, 287.684, 52736.279 22/05/15,16:11:24,08,09,1, 11.9,1,1, 10.622, 10602.651, 287.633, 52736.204 22/05/15,16:11:24,09,09,1, 11.9,1,1, 10.622, 10602.664, 287.631, 52736.135 22/05/15,16:11:24,10,09,1, 11.9,1,1, 10.622, 10602.671, 287.655, 52736.096 22/05/15,16:11:24,11,09,1, 11.9,1,1, 10.622, 10602.700, 287.683, 52736.121 22/05/15,16:11:24,12,09,1, 11.9,1,1, 10.622, 10602.724, 287.748, 52736.209 22/05/15,16:11:24,13,09,1, 11.9,1,1, 10.622, 10602.701, 287.737, 52736.272 22/05/15,16:11:24,14,09,1, 11.9,1,1, 10.622, 10602.706, 287.685, 52736.283 22/05/15,16:11:24,15,09,1, 11.9,1,1, 10.622, 10602.700, 287.673, 52736.279 22/05/15,16:11:24,16,09,1, 11.9,1,1, 10.622, 10602.683, 287.590, 52736.207 22/05/15,16:11:24,17,09,1, 11.9,1,1, 10.622, 10602.682, 287.606, 52736.112 22/05/15,16:11:24,18,09,1, 11.9,1,1, 10.622, 10602.679, 287.628, 52736.103 22/05/15,16:11:24,19,09,1, 11.9,1,1, 10.622, 10602.695, 287.654, 52736.128 22/05/15,16:11:25,00,10,1, 11.8,1,1, 10.621, 10602.688, 287.654, 52736.128 22/05/15,16:11:25,01,10,1, 11.8,1,1, 10.621, 10602.719, 287.754, 52736.227 22/05/15,16:11:25,02,10,1, 11.8,1,1, 10.621, 10602.722, 287.723, 52736.294 22/05/15,16:11:25,03,10,1, 11.8,1,1, 10.621, 10602.683, 287.683, 52736.287 22/05/15,16:11:25,04,10,1, 11.8,1,1, 10.621, 10602.688, 287.631, 52736.205 22/05/15,16:11:25,05,10,1, 11.8,1,1, 10.621, 10602.682, 287.609, 52736.201 22/05/15,16:11:25,06,10,1, 11.8,1,1, 10.621, 10602.685, 287.664, 52736.148 22/05/15,16:11:25,07,10,1, 11.8,1,1, 10.621, 10602.704, 287.665, 52736.132 22/05/15,16:11:25,08,10,1, 11.8,1,1, 10.621, 10602.703, 287.723, 52736.134 22/05/15,16:11:25,09,10,1, 11.8,1,1, 10.621, 10602.720, 287.744, 52736.229 22/05/15,16:11:25,10,10,1, 11.8,1,1, 10.621, 10602.724, 287.712, 52736.268 22/05/15,16:11:25,11,10,1, 11.8,1,1, 10.621, 10602.698, 287.671, 52736.315 22/05/15,16:11:25,12,10,1, 11.8,1,1, 10.621, 10602.677, 287.638, 52736.219 22/05/15,16:11:25,13,10,1, 11.8,1,1, 10.621, 10602.708, 287.634, 52736.184 22/05/15,16:11:25,14,10,1, 11.8,1,1, 10.621, 10602.727, 287.631, 52736.163 22/05/15,16:11:25,15,10,1, 11.8,1,1, 10.621, 10602.729, 287.688, 52736.129 22/05/15,16:11:25,16,10,1, 11.8,1,1, 10.621, 10602.766, 287.719, 52736.166 22/05/15,16:11:25,17,10,1, 11.8,1,1, 10.621, 10602.719, 287.734, 52736.156 22/05/15,16:11:25,18,10,1, 11.8,1,1, 10.621, 10602.732, 287.690, 52736.225 22/05/15,16:11:25,19,10,1, 11.8,1,1, 10.621, 10602.707, 287.654, 52736.304 22/05/15,16:11:26,00,10,1, 11.9,1,1, 10.618, 10602.704, 287.654, 52736.216 22/05/15,16:11:26,01,10,1, 11.9,1,1, 10.618, 10602.701, 287.605, 52736.221 22/05/15,16:11:26,02,10,1, 11.9,1,1, 10.618, 10602.728, 287.634, 52736.227 22/05/15,16:11:26,03,10,1, 11.9,1,1, 10.618, 10602.733, 287.694, 52736.219 22/05/15,16:11:26,04,10,1, 11.9,1,1, 10.618, 10602.752, 287.714, 52736.105 22/05/15,16:11:26,05,10,1, 11.9,1,1, 10.618, 10602.755, 287.698, 52736.116 22/05/15,16:11:26,06,10,1, 11.9,1,1, 10.618, 10602.750, 287.669, 52736.130 22/05/15,16:11:26,07,10,1, 11.9,1,1, 10.618, 10602.743, 287.628, 52736.197 22/05/15,16:11:26,08,10,1, 11.9,1,1, 10.618, 10602.714, 287.611, 52736.228 22/05/15,16:11:26,09,10,1, 11.9,1,1, 10.618, 10602.723, 287.607, 52736.202 22/05/15,16:11:26,10,10,1, 11.9,1,1, 10.618, 10602.705, 287.636, 52736.193 22/05/15,16:11:26,11,10,1, 11.9,1,1, 10.618, 10602.728, 287.686, 52736.118 22/05/15,16:11:26,12,10,1, 11.9,1,1, 10.618, 10602.733, 287.702, 52736.211 22/05/15,16:11:26,13,10,1, 11.9,1,1, 10.618, 10602.748, 287.716, 52736.158 22/05/15,16:11:26,14,10,1, 11.9,1,1, 10.618, 10602.759, 287.685, 52736.126 22/05/15,16:11:26,15,10,1, 11.9,1,1, 10.618, 10602.743, 287.634, 52736.172 22/05/15,16:11:26,16,10,1, 11.9,1,1, 10.618, 10602.727, 287.619, 52736.218 22/05/15,16:11:26,17,10,1, 11.9,1,1, 10.618, 10602.710, 287.634, 52736.243 22/05/15,16:11:26,18,10,1, 11.9,1,1, 10.618, 10602.724, 287.623, 52736.198 22/05/15,16:11:26,19,10,1, 11.9,1,1, 10.618, 10602.767, 287.681, 52736.216 22/05/15,16:11:27,00,10,1, 11.9,1,1, 10.620, 10602.763, 287.681, 52736.216 22/05/15,16:11:27,01,10,1, 11.9,1,1, 10.620, 10602.766, 287.713, 52736.117 22/05/15,16:11:27,02,10,1, 11.9,1,1, 10.620, 10602.773, 287.683, 52736.133 22/05/15,16:11:27,03,10,1, 11.9,1,1, 10.620, 10602.713, 287.633, 52736.067 22/05/15,16:11:27,04,10,1, 11.9,1,1, 10.620, 10602.709, 287.618, 52736.091 22/05/15,16:11:27,05,10,1, 11.9,1,1, 10.620, 10602.724, 287.612, 52736.167 22/05/15,16:11:27,06,10,1, 11.9,1,1, 10.620, 10602.723, 287.620, 52736.166 22/05/15,16:11:27,07,10,1, 11.9,1,1, 10.620, 10602.750, 287.686, 52736.210 22/05/15,16:11:27,08,10,1, 11.9,1,1, 10.620, 10602.764, 287.693, 52736.161 22/05/15,16:11:27,09,10,1, 11.9,1,1, 10.620, 10602.790, 287.718, 52736.128 22/05/15,16:11:27,10,10,1, 11.9,1,1, 10.620, 10602.760, 287.682, 52736.108 22/05/15,16:11:27,11,10,1, 11.9,1,1, 10.620, 10602.752, 287.653, 52736.050 22/05/15,16:11:27,12,10,1, 11.9,1,1, 10.620, 10602.723, 287.621, 52736.088 22/05/15,16:11:27,13,10,1, 11.9,1,1, 10.620, 10602.720, 287.611, 52736.194 22/05/15,16:11:27,14,10,1, 11.9,1,1, 10.620, 10602.744, 287.611, 52736.164 22/05/15,16:11:27,15,10,1, 11.9,1,1, 10.620, 10602.762, 287.687, 52736.208 22/05/15,16:11:27,16,10,1, 11.9,1,1, 10.620, 10602.809, 287.709, 52736.210 22/05/15,16:11:27,17,10,1, 11.9,1,1, 10.620, 10602.777, 287.703, 52736.108 22/05/15,16:11:27,18,10,1, 11.9,1,1, 10.620, 10602.767, 287.697, 52735.992 22/05/15,16:11:27,19,10,1, 11.9,1,1, 10.620, 10602.773, 287.658, 52736.119 22/05/15,16:11:28,00,10,1, 11.9,1,1, 10.622, 10602.771, 287.658, 52736.138 22/05/15,16:11:28,01,10,1, 11.9,1,1, 10.622, 10602.762, 287.593, 52736.134 22/05/15,16:11:28,02,10,1, 11.9,1,1, 10.622, 10602.774, 287.624, 52736.200 22/05/15,16:11:28,03,10,1, 11.9,1,1, 10.622, 10602.786, 287.662, 52736.238 22/05/15,16:11:28,04,10,1, 11.9,1,1, 10.622, 10602.766, 287.720, 52736.217 22/05/15,16:11:28,05,10,1, 11.9,1,1, 10.622, 10602.788, 287.730, 52736.215 22/05/15,16:11:28,06,10,1, 11.9,1,1, 10.622, 10602.799, 287.681, 52736.111 22/05/15,16:11:28,07,10,1, 11.9,1,1, 10.622, 10602.792, 287.662, 52736.061 22/05/15,16:11:28,08,10,1, 11.9,1,1, 10.622, 10602.782, 287.579, 52736.018 22/05/15,16:11:28,09,10,1, 11.9,1,1, 10.622, 10602.788, 287.608, 52736.078 22/05/15,16:11:28,10,10,1, 11.9,1,1, 10.622, 10602.803, 287.614, 52736.104 22/05/15,16:11:28,11,10,1, 11.9,1,1, 10.622, 10602.800, 287.666, 52736.162 22/05/15,16:11:28,12,10,1, 11.9,1,1, 10.622, 10602.828, 287.725, 52736.221 22/05/15,16:11:28,13,10,1, 11.9,1,1, 10.622, 10602.820, 287.731, 52736.125 22/05/15,16:11:28,14,10,1, 11.9,1,1, 10.622, 10602.813, 287.691, 52736.056 22/05/15,16:11:28,15,10,1, 11.9,1,1, 10.622, 10602.823, 287.650, 52735.991 22/05/15,16:11:28,16,10,1, 11.9,1,1, 10.622, 10602.798, 287.601, 52735.962 22/05/15,16:11:28,17,10,1, 11.9,1,1, 10.622, 10602.804, 287.591, 52735.994 22/05/15,16:11:28,18,10,1, 11.9,1,1, 10.622, 10602.807, 287.605, 52736.046 22/05/15,16:11:28,19,10,1, 11.9,1,1, 10.622, 10602.813, 287.635, 52736.138 22/05/15,16:11:29,00,10,1, 11.8,1,1, 10.618, 10602.813, 287.635, 52736.138 22/05/15,16:11:29,01,10,1, 11.8,1,1, 10.618, 10602.811, 287.721, 52736.181 22/05/15,16:11:29,02,10,1, 11.8,1,1, 10.618, 10602.840, 287.714, 52736.152 22/05/15,16:11:29,03,10,1, 11.8,1,1, 10.618, 10602.832, 287.669, 52736.020 22/05/15,16:11:29,04,10,1, 11.8,1,1, 10.618, 10602.798, 287.634, 52735.979 22/05/15,16:11:29,05,10,1, 11.8,1,1, 10.618, 10602.827, 287.602, 52735.971 22/05/15,16:11:29,06,10,1, 11.8,1,1, 10.618, 10602.837, 287.589, 52736.061 22/05/15,16:11:29,07,10,1, 11.8,1,1, 10.618, 10602.832, 287.614, 52736.103 22/05/15,16:11:29,08,10,1, 11.8,1,1, 10.618, 10602.833, 287.653, 52736.074 22/05/15,16:11:29,09,10,1, 11.8,1,1, 10.618, 10602.859, 287.697, 52736.145 22/05/15,16:11:29,10,10,1, 11.8,1,1, 10.618, 10602.841, 287.698, 52736.150 22/05/15,16:11:29,11,10,1, 11.8,1,1, 10.618, 10602.844, 287.667, 52736.058 22/05/15,16:11:29,12,10,1, 11.8,1,1, 10.618, 10602.827, 287.585, 52735.990 22/05/15,16:11:29,13,10,1, 11.8,1,1, 10.618, 10602.833, 287.578, 52735.938 22/05/15,16:11:29,14,10,1, 11.8,1,1, 10.618, 10602.843, 287.595, 52736.027 22/05/15,16:11:29,15,10,1, 11.8,1,1, 10.618, 10602.839, 287.597, 52736.072 22/05/15,16:11:29,16,10,1, 11.8,1,1, 10.618, 10602.865, 287.661, 52736.153 22/05/15,16:11:29,17,10,1, 11.8,1,1, 10.618, 10602.875, 287.694, 52736.210 22/05/15,16:11:29,18,10,1, 11.8,1,1, 10.618, 10602.878, 287.690, 52736.138 22/05/15,16:11:29,19,10,1, 11.8,1,1, 10.618, 10602.876, 287.671, 52736.141 22/05/15,16:11:30,00,10,1, 11.9,1,1, 10.616, 10602.871, 287.671, 52736.141 22/05/15,16:11:30,01,10,1, 11.9,1,1, 10.616, 10602.840, 287.559, 52735.989 22/05/15,16:11:30,02,10,1, 11.9,1,1, 10.616, 10602.849, 287.560, 52735.988 22/05/15,16:11:30,03,10,1, 11.9,1,1, 10.616, 10602.877, 287.610, 52736.052 22/05/15,16:11:30,04,10,1, 11.9,1,1, 10.616, 10602.903, 287.672, 52736.156 22/05/15,16:11:30,05,10,1, 11.9,1,1, 10.616, 10602.894, 287.676, 52736.194 22/05/15,16:11:30,06,10,1, 11.9,1,1, 10.616, 10602.907, 287.700, 52736.183 22/05/15,16:11:30,07,10,1, 11.9,1,1, 10.616, 10602.904, 287.659, 52736.134 22/05/15,16:11:30,08,10,1, 11.9,1,1, 10.616, 10602.873, 287.597, 52735.994 22/05/15,16:11:30,09,10,1, 11.9,1,1, 10.616, 10602.872, 287.564, 52735.962 22/05/15,16:11:30,10,10,1, 11.9,1,1, 10.616, 10602.854, 287.552, 52735.934 22/05/15,16:11:30,11,10,1, 11.9,1,1, 10.616, 10602.890, 287.584, 52735.905 22/05/15,16:11:30,12,10,1, 11.9,1,1, 10.616, 10602.898, 287.624, 52736.113 22/05/15,16:11:30,13,10,1, 11.9,1,1, 10.616, 10602.910, 287.665, 52736.168 22/05/15,16:11:30,14,10,1, 11.9,1,1, 10.616, 10602.895, 287.669, 52736.168 22/05/15,16:11:30,15,10,1, 11.9,1,1, 10.616, 10602.856, 287.627, 52736.163 22/05/15,16:11:30,16,10,1, 11.9,1,1, 10.616, 10602.890, 287.589, 52736.022 22/05/15,16:11:30,17,10,1, 11.9,1,1, 10.616, 10602.870, 287.551, 52735.943 22/05/15,16:11:30,18,10,1, 11.9,1,1, 10.616, 10602.866, 287.549, 52735.890 22/05/15,16:11:30,19,10,1, 11.9,1,1, 10.616, 10602.895, 287.565, 52735.970 22/05/15,16:11:31,00,10,1, 11.8,1,1, 10.620, 10602.888, 287.565, 52735.970 22/05/15,16:11:31,01,10,1, 11.8,1,1, 10.620, 10602.925, 287.655, 52736.116 22/05/15,16:11:31,02,10,1, 11.8,1,1, 10.620, 10602.924, 287.685, 52736.125 22/05/15,16:11:31,03,10,1, 11.8,1,1, 10.620, 10602.911, 287.656, 52736.137 22/05/15,16:11:31,04,10,1, 11.8,1,1, 10.620, 10602.897, 287.604, 52736.080 22/05/15,16:11:31,05,10,1, 11.8,1,1, 10.620, 10602.873, 287.556, 52735.973 22/05/15,16:11:31,06,10,1, 11.8,1,1, 10.620, 10602.904, 287.550, 52735.879 22/05/15,16:11:31,07,10,1, 11.8,1,1, 10.620, 10602.905, 287.552, 52735.921 22/05/15,16:11:31,08,10,1, 11.8,1,1, 10.620, 10602.907, 287.571, 52735.947 22/05/15,16:11:31,09,10,1, 11.8,1,1, 10.620, 10602.931, 287.649, 52736.092 22/05/15,16:11:31,10,10,1, 11.8,1,1, 10.620, 10602.931, 287.647, 52736.124 22/05/15,16:11:31,11,10,1, 11.8,1,1, 10.620, 10602.948, 287.643, 52736.177 22/05/15,16:11:31,12,10,1, 11.8,1,1, 10.620, 10602.915, 287.606, 52736.109 22/05/15,16:11:31,13,10,1, 11.8,1,1, 10.620, 10602.923, 287.556, 52736.063 22/05/15,16:11:31,14,10,1, 11.8,1,1, 10.620, 10602.920, 287.530, 52735.943 22/05/15,16:11:31,15,10,1, 11.8,1,1, 10.620, 10602.910, 287.512, 52735.998 22/05/15,16:11:31,16,10,1, 11.8,1,1, 10.620, 10602.928, 287.545, 52735.948 22/05/15,16:11:31,17,10,1, 11.8,1,1, 10.620, 10602.954, 287.625, 52736.064 22/05/15,16:11:31,18,10,1, 11.8,1,1, 10.620, 10602.927, 287.648, 52736.141 22/05/15,16:11:31,19,10,1, 11.8,1,1, 10.620, 10602.955, 287.640, 52736.247 22/05/15,16:11:32,00,10,1, 11.9,1,1, 10.621, 10602.955, 287.640, 52736.247 22/05/15,16:11:32,01,10,1, 11.9,1,1, 10.621, 10602.906, 287.532, 52736.008 22/05/15,16:11:32,02,10,1, 11.9,1,1, 10.621, 10602.929, 287.493, 52735.933 22/05/15,16:11:32,03,10,1, 11.9,1,1, 10.621, 10602.902, 287.501, 52735.933 22/05/15,16:11:32,04,10,1, 11.9,1,1, 10.621, 10602.918, 287.490, 52735.982 22/05/15,16:11:32,05,10,1, 11.9,1,1, 10.621, 10602.954, 287.576, 52735.971 22/05/15,16:11:32,06,10,1, 11.9,1,1, 10.621, 10602.942, 287.612, 52736.059 22/05/15,16:11:32,07,10,1, 11.9,1,1, 10.621, 10602.962, 287.611, 52736.145 22/05/15,16:11:32,08,10,1, 11.9,1,1, 10.621, 10602.955, 287.572, 52736.218 22/05/15,16:11:32,09,10,1, 11.9,1,1, 10.621, 10602.973, 287.530, 52735.905 22/05/15,16:11:32,10,10,1, 11.9,1,1, 10.621, 10602.921, 287.492, 52735.951 22/05/15,16:11:32,11,10,1, 11.9,1,1, 10.621, 10602.912, 287.462, 52735.862 22/05/15,16:11:32,12,10,1, 11.9,1,1, 10.621, 10602.937, 287.527, 52735.897 22/05/15,16:11:32,13,10,1, 11.9,1,1, 10.621, 10602.958, 287.536, 52735.948 22/05/15,16:11:32,14,10,1, 11.9,1,1, 10.621, 10602.980, 287.576, 52736.020 22/05/15,16:11:32,15,10,1, 11.9,1,1, 10.621, 10602.982, 287.576, 52736.077 22/05/15,16:11:32,16,10,1, 11.9,1,1, 10.621, 10602.941, 287.582, 52736.065 22/05/15,16:11:32,17,10,1, 11.9,1,1, 10.621, 10602.961, 287.524, 52736.057 22/05/15,16:11:32,18,10,1, 11.9,1,1, 10.621, 10602.925, 287.477, 52735.956 22/05/15,16:11:32,19,10,1, 11.9,1,1, 10.621, 10602.951, 287.462, 52735.897 22/05/15,16:11:33,00,10,1, 11.9,1,1, 10.619, 10602.946, 287.462, 52735.897 22/05/15,16:11:33,01,10,1, 11.9,1,1, 10.619, 10602.955, 287.510, 52735.880 22/05/15,16:11:33,02,10,1, 11.9,1,1, 10.619, 10602.971, 287.580, 52735.982 22/05/15,16:11:33,03,10,1, 11.9,1,1, 10.619, 10602.998, 287.570, 52736.084 22/05/15,16:11:33,04,10,1, 11.9,1,1, 10.619, 10602.996, 287.580, 52736.101 22/05/15,16:11:33,05,10,1, 11.9,1,1, 10.619, 10602.982, 287.537, 52736.070 22/05/15,16:11:33,06,10,1, 11.9,1,1, 10.619, 10602.976, 287.485, 52735.965 22/05/15,16:11:33,07,10,1, 11.9,1,1, 10.619, 10602.971, 287.472, 52735.910 22/05/15,16:11:33,08,10,1, 11.9,1,1, 10.619, 10602.965, 287.448, 52735.875 22/05/15,16:11:33,09,10,1, 11.9,1,1, 10.619, 10602.994, 287.485, 52735.868 22/05/15,16:11:33,10,10,1, 11.9,1,1, 10.619, 10603.005, 287.550, 52736.002 22/05/15,16:11:33,11,10,1, 11.9,1,1, 10.619, 10603.016, 287.543, 52736.021 22/05/15,16:11:33,12,10,1, 11.9,1,1, 10.619, 10603.014, 287.536, 52736.048 22/05/15,16:11:33,13,10,1, 11.9,1,1, 10.619, 10603.017, 287.522, 52736.104 22/05/15,16:11:33,14,10,1, 11.9,1,1, 10.619, 10603.009, 287.467, 52736.045 22/05/15,16:11:33,15,10,1, 11.9,1,1, 10.619, 10602.990, 287.431, 52735.971 22/05/15,16:11:33,16,10,1, 11.9,1,1, 10.619, 10602.994, 287.431, 52735.928 22/05/15,16:11:33,17,10,1, 11.9,1,1, 10.619, 10603.003, 287.447, 52735.866 22/05/15,16:11:33,18,10,1, 11.9,1,1, 10.619, 10603.028, 287.486, 52735.909 22/05/15,16:11:33,19,10,1, 11.9,1,1, 10.619, 10603.051, 287.531, 52736.018 22/05/15,16:11:34,00,10,1, 11.9,1,1, 10.620, 10603.046, 287.531, 52736.018 22/05/15,16:11:34,01,10,1, 11.9,1,1, 10.620, 10603.059, 287.503, 52736.043 22/05/15,16:11:34,02,10,1, 11.9,1,1, 10.620, 10603.049, 287.453, 52736.040 22/05/15,16:11:34,03,10,1, 11.9,1,1, 10.620, 10603.017, 287.433, 52735.958 22/05/15,16:11:34,04,10,1, 11.9,1,1, 10.620, 10603.002, 287.384, 52735.853 22/05/15,16:11:34,05,10,1, 11.9,1,1, 10.620, 10603.055, 287.419, 52735.849 22/05/15,16:11:34,06,10,1, 11.9,1,1, 10.620, 10603.067, 287.488, 52735.957 22/05/15,16:11:34,07,10,1, 11.9,1,1, 10.620, 10603.082, 287.489, 52735.858 22/05/15,16:11:34,08,10,1, 11.9,1,1, 10.620, 10603.083, 287.513, 52735.999 22/05/15,16:11:34,09,10,1, 11.9,1,1, 10.620, 10603.058, 287.524, 52736.057 22/05/15,16:11:34,10,10,1, 11.9,1,1, 10.620, 10603.069, 287.442, 52736.015 22/05/15,16:11:34,11,10,1, 11.9,1,1, 10.620, 10603.052, 287.419, 52735.994 22/05/15,16:11:34,12,10,1, 11.9,1,1, 10.620, 10603.040, 287.399, 52735.896 22/05/15,16:11:34,13,10,1, 11.9,1,1, 10.620, 10603.066, 287.407, 52736.004 22/05/15,16:11:34,14,10,1, 11.9,1,1, 10.620, 10603.075, 287.426, 52735.777 22/05/15,16:11:34,15,10,1, 11.9,1,1, 10.620, 10603.071, 287.477, 52735.850 22/05/15,16:11:34,16,10,1, 11.9,1,1, 10.620, 10603.090, 287.503, 52735.949 22/05/15,16:11:34,17,10,1, 11.9,1,1, 10.620, 10603.105, 287.496, 52735.991 22/05/15,16:11:34,18,10,1, 11.9,1,1, 10.620, 10603.094, 287.451, 52735.987 22/05/15,16:11:34,19,10,1, 11.9,1,1, 10.620, 10603.085, 287.416, 52735.971 22/05/15,16:11:35,00,10,1, 11.9,1,1, 10.619, 10603.080, 287.416, 52735.847 22/05/15,16:11:35,01,10,1, 11.9,1,1, 10.619, 10603.090, 287.387, 52735.858 22/05/15,16:11:35,02,10,1, 11.9,1,1, 10.619, 10603.129, 287.416, 52735.873 22/05/15,16:11:35,03,10,1, 11.9,1,1, 10.619, 10603.098, 287.464, 52735.906 22/05/15,16:11:35,04,10,1, 11.9,1,1, 10.619, 10603.112, 287.485, 52735.945 22/05/15,16:11:35,05,10,1, 11.9,1,1, 10.619, 10603.112, 287.468, 52736.007 22/05/15,16:11:35,06,10,1, 11.9,1,1, 10.619, 10603.118, 287.429, 52735.997 22/05/15,16:11:35,07,10,1, 11.9,1,1, 10.619, 10603.101, 287.397, 52736.010 22/05/15,16:11:35,08,10,1, 11.9,1,1, 10.619, 10603.085, 287.352, 52735.921 22/05/15,16:11:35,09,10,1, 11.9,1,1, 10.619, 10603.055, 287.337, 52735.922 22/05/15,16:11:35,10,10,1, 11.9,1,1, 10.619, 10603.124, 287.357, 52735.849 22/05/15,16:11:35,11,10,1, 11.9,1,1, 10.619, 10603.150, 287.395, 52735.824 22/05/15,16:11:35,12,10,1, 11.9,1,1, 10.619, 10603.138, 287.449, 52735.866 22/05/15,16:11:35,13,10,1, 11.9,1,1, 10.619, 10603.166, 287.450, 52735.982 22/05/15,16:11:35,14,10,1, 11.9,1,1, 10.619, 10603.131, 287.431, 52736.017 22/05/15,16:11:35,15,10,1, 11.9,1,1, 10.619, 10603.111, 287.374, 52736.009 22/05/15,16:11:35,16,10,1, 11.9,1,1, 10.619, 10603.133, 287.364, 52735.971 22/05/15,16:11:35,17,10,1, 11.9,1,1, 10.619, 10603.126, 287.321, 52735.867 22/05/15,16:11:35,18,10,1, 11.9,1,1, 10.619, 10603.128, 287.333, 52735.877 22/05/15,16:11:35,19,10,1, 11.9,1,1, 10.619, 10603.156, 287.368, 52735.847 22/05/15,16:11:36,00,10,1, 11.7,1,1, 10.617, 10603.155, 287.368, 52735.891 22/05/15,16:11:36,01,10,1, 11.7,1,1, 10.617, 10603.183, 287.428, 52735.937 22/05/15,16:11:36,02,10,1, 11.7,1,1, 10.617, 10603.174, 287.426, 52735.996 22/05/15,16:11:36,03,10,1, 11.7,1,1, 10.617, 10603.168, 287.362, 52735.996 22/05/15,16:11:36,04,10,1, 11.7,1,1, 10.617, 10603.174, 287.314, 52735.956 22/05/15,16:11:36,05,10,1, 11.7,1,1, 10.617, 10603.150, 287.284, 52735.898 22/05/15,16:11:36,06,10,1, 11.7,1,1, 10.617, 10603.172, 287.296, 52735.859 22/05/15,16:11:36,07,10,1, 11.7,1,1, 10.617, 10603.184, 287.302, 52735.844 22/05/15,16:11:36,08,10,1, 11.7,1,1, 10.617, 10603.209, 287.352, 52735.806 22/05/15,16:11:36,09,10,1, 11.7,1,1, 10.617, 10603.239, 287.381, 52735.899 22/05/15,16:11:36,10,10,1, 11.7,1,1, 10.617, 10603.247, 287.389, 52735.974 22/05/15,16:11:36,11,10,1, 11.7,1,1, 10.617, 10603.200, 287.364, 52735.959 22/05/15,16:11:36,12,10,1, 11.7,1,1, 10.617, 10603.214, 287.328, 52735.984 22/05/15,16:11:36,13,10,1, 11.7,1,1, 10.617, 10603.216, 287.247, 52735.862 22/05/15,16:11:36,14,10,1, 11.7,1,1, 10.617, 10603.202, 287.256, 52735.831 22/05/15,16:11:36,15,10,1, 11.7,1,1, 10.617, 10603.213, 287.298, 52735.793 22/05/15,16:11:36,16,10,1, 11.7,1,1, 10.617, 10603.254, 287.274, 52735.794 22/05/15,16:11:36,17,10,1, 11.7,1,1, 10.617, 10603.255, 287.339, 52735.829 22/05/15,16:11:36,18,10,1, 11.7,1,1, 10.617, 10603.257, 287.346, 52735.869 22/05/15,16:11:36,19,10,1, 11.7,1,1, 10.617, 10603.246, 287.321, 52735.891 22/05/15,16:11:37,00,10,1, 11.9,1,1, 10.618, 10603.238, 287.321, 52735.813 22/05/15,16:11:37,01,10,1, 11.9,1,1, 10.618, 10603.248, 287.218, 52735.861 22/05/15,16:11:37,02,10,1, 11.9,1,1, 10.618, 10603.270, 287.197, 52735.814 22/05/15,16:11:37,03,10,1, 11.9,1,1, 10.618, 10603.275, 287.239, 52735.743 22/05/15,16:11:37,04,10,1, 11.9,1,1, 10.618, 10603.291, 287.252, 52735.702 22/05/15,16:11:37,05,10,1, 11.9,1,1, 10.618, 10603.280, 287.312, 52736.003 22/05/15,16:11:37,06,10,1, 11.9,1,1, 10.618, 10603.312, 287.313, 52735.914 22/05/15,16:11:37,07,10,1, 11.9,1,1, 10.618, 10603.316, 287.300, 52735.942 22/05/15,16:11:37,08,10,1, 11.9,1,1, 10.618, 10603.327, 287.264, 52735.943 22/05/15,16:11:37,09,10,1, 11.9,1,1, 10.618, 10603.297, 287.187, 52735.891 22/05/15,16:11:37,10,10,1, 11.9,1,1, 10.618, 10603.309, 287.160, 52735.836 22/05/15,16:11:37,11,10,1, 11.9,1,1, 10.618, 10603.304, 287.168, 52735.760 22/05/15,16:11:37,12,10,1, 11.9,1,1, 10.618, 10603.329, 287.176, 52735.738 22/05/15,16:11:37,13,10,1, 11.9,1,1, 10.618, 10603.343, 287.256, 52735.762 22/05/15,16:11:37,14,10,1, 11.9,1,1, 10.618, 10603.352, 287.258, 52735.778 22/05/15,16:11:37,15,10,1, 11.9,1,1, 10.618, 10603.370, 287.247, 52735.836 22/05/15,16:11:37,16,10,1, 11.9,1,1, 10.618, 10603.357, 287.265, 52735.904 22/05/15,16:11:37,17,10,1, 11.9,1,1, 10.618, 10603.349, 287.197, 52735.865 22/05/15,16:11:37,18,10,1, 11.9,1,1, 10.618, 10603.308, 287.154, 52735.834 22/05/15,16:11:37,19,10,1, 11.9,1,1, 10.618, 10603.354, 287.118, 52735.813 22/05/15,16:11:38,00,10,1, 11.9,1,1, 10.620, 10603.347, 287.118, 52735.813 22/05/15,16:11:38,01,10,1, 11.9,1,1, 10.620, 10603.366, 287.145, 52735.681 22/05/15,16:11:38,02,10,1, 11.9,1,1, 10.620, 10603.376, 287.180, 52735.767 22/05/15,16:11:38,03,10,1, 11.9,1,1, 10.620, 10603.417, 287.199, 52735.804 22/05/15,16:11:38,04,10,1, 11.9,1,1, 10.620, 10603.427, 287.186, 52735.809 22/05/15,16:11:38,05,10,1, 11.9,1,1, 10.620, 10603.421, 287.174, 52735.854 22/05/15,16:11:38,06,10,1, 11.9,1,1, 10.620, 10603.414, 287.107, 52735.848 22/05/15,16:11:38,07,10,1, 11.9,1,1, 10.620, 10603.382, 287.081, 52735.834 22/05/15,16:11:38,08,10,1, 11.9,1,1, 10.620, 10603.401, 287.052, 52735.706 22/05/15,16:11:38,09,10,1, 11.9,1,1, 10.620, 10603.422, 287.066, 52735.691 22/05/15,16:11:38,10,10,1, 11.9,1,1, 10.620, 10603.443, 287.136, 52735.721 22/05/15,16:11:38,11,10,1, 11.9,1,1, 10.620, 10603.444, 287.141, 52735.741 22/05/15,16:11:38,12,10,1, 11.9,1,1, 10.620, 10603.467, 287.165, 52735.840 22/05/15,16:11:38,13,10,1, 11.9,1,1, 10.620, 10603.457, 287.154, 52735.918 22/05/15,16:11:38,14,10,1, 11.9,1,1, 10.620, 10603.460, 287.091, 52735.858 22/05/15,16:11:38,15,10,1, 11.9,1,1, 10.620, 10603.457, 287.035, 52735.832 22/05/15,16:11:38,16,10,1, 11.9,1,1, 10.620, 10603.438, 287.014, 52735.774 22/05/15,16:11:38,17,10,1, 11.9,1,1, 10.620, 10603.456, 287.002, 52735.722 22/05/15,16:11:38,18,10,1, 11.9,1,1, 10.620, 10603.468, 287.059, 52735.712 22/05/15,16:11:38,19,10,1, 11.9,1,1, 10.620, 10603.494, 287.086, 52735.766 22/05/15,16:11:39,00,10,1, 11.8,1,1, 10.619, 10603.489, 287.086, 52735.833 22/05/15,16:11:39,01,10,1, 11.8,1,1, 10.619, 10603.504, 287.091, 52735.875 22/05/15,16:11:39,02,10,1, 11.8,1,1, 10.619, 10603.502, 287.078, 52735.873 22/05/15,16:11:39,03,10,1, 11.8,1,1, 10.619, 10603.513, 287.041, 52735.829 22/05/15,16:11:39,04,10,1, 11.8,1,1, 10.619, 10603.496, 286.993, 52735.783 22/05/15,16:11:39,05,10,1, 11.8,1,1, 10.619, 10603.517, 286.990, 52735.679 22/05/15,16:11:39,06,10,1, 11.8,1,1, 10.619, 10603.531, 287.002, 52735.639 22/05/15,16:11:39,07,10,1, 11.8,1,1, 10.619, 10603.566, 287.036, 52735.680 22/05/15,16:11:39,08,10,1, 11.8,1,1, 10.619, 10603.551, 287.069, 52735.774 22/05/15,16:11:39,09,10,1, 11.8,1,1, 10.619, 10603.586, 287.070, 52735.833 22/05/15,16:11:39,10,10,1, 11.8,1,1, 10.619, 10603.576, 287.033, 52735.861 22/05/15,16:11:39,11,10,1, 11.8,1,1, 10.619, 10603.561, 286.994, 52735.822 22/05/15,16:11:39,12,10,1, 11.8,1,1, 10.619, 10603.533, 286.953, 52735.752 22/05/15,16:11:39,13,10,1, 11.8,1,1, 10.619, 10603.549, 286.920, 52735.638 22/05/15,16:11:39,14,10,1, 11.8,1,1, 10.619, 10603.569, 286.967, 52735.659 22/05/15,16:11:39,15,10,1, 11.8,1,1, 10.619, 10603.617, 286.983, 52735.412 22/05/15,16:11:39,16,10,1, 11.8,1,1, 10.619, 10603.638, 287.019, 52735.666 22/05/15,16:11:39,17,10,1, 11.8,1,1, 10.619, 10603.635, 287.047, 52735.726 22/05/15,16:11:39,18,10,1, 11.8,1,1, 10.619, 10603.602, 287.011, 52735.791 22/05/15,16:11:39,19,10,1, 11.8,1,1, 10.619, 10603.620, 286.990, 52735.833 22/05/15,16:11:40,00,10,1, 12.0,1,1, 10.619, 10603.614, 286.990, 52735.833 22/05/15,16:11:40,01,10,1, 12.0,1,1, 10.619, 10603.578, 286.911, 52735.673 22/05/15,16:11:40,02,10,1, 12.0,1,1, 10.619, 10603.614, 286.889, 52735.696 22/05/15,16:11:40,03,10,1, 12.0,1,1, 10.619, 10603.616, 286.906, 52735.604 22/05/15,16:11:40,04,10,1, 12.0,1,1, 10.619, 10603.659, 286.967, 52735.675 22/05/15,16:11:40,05,10,1, 12.0,1,1, 10.619, 10603.668, 286.981, 52735.744 22/05/15,16:11:40,06,10,1, 12.0,1,1, 10.619, 10603.656, 286.978, 52735.824 22/05/15,16:11:40,07,10,1, 12.0,1,1, 10.619, 10603.666, 286.950, 52735.835 22/05/15,16:11:40,08,10,1, 12.0,1,1, 10.619, 10603.660, 286.895, 52735.799 22/05/15,16:11:40,09,10,1, 12.0,1,1, 10.619, 10603.642, 286.852, 52735.727 22/05/15,16:11:40,10,10,1, 12.0,1,1, 10.619, 10603.642, 286.847, 52735.657 22/05/15,16:11:40,11,10,1, 12.0,1,1, 10.619, 10603.654, 286.877, 52735.597 22/05/15,16:11:40,12,10,1, 12.0,1,1, 10.619, 10603.671, 286.887, 52735.657 22/05/15,16:11:40,13,10,1, 12.0,1,1, 10.619, 10603.671, 286.926, 52735.707 22/05/15,16:11:40,14,10,1, 12.0,1,1, 10.619, 10603.698, 286.935, 52735.748 22/05/15,16:11:40,15,10,1, 12.0,1,1, 10.619, 10603.716, 286.915, 52735.801 22/05/15,16:11:40,16,10,1, 12.0,1,1, 10.619, 10603.706, 286.896, 52735.796 22/05/15,16:11:40,17,10,1, 12.0,1,1, 10.619, 10603.703, 286.827, 52735.754 22/05/15,16:11:40,18,10,1, 12.0,1,1, 10.619, 10603.679, 286.775, 52735.683 22/05/15,16:11:40,19,10,1, 12.0,1,1, 10.619, 10603.688, 286.821, 52735.604 22/05/15,16:11:41,00,10,1, 11.8,1,1, 10.617, 10603.681, 286.821, 52735.704 22/05/15,16:11:41,01,10,1, 11.8,1,1, 10.617, 10603.736, 286.905, 52735.695 22/05/15,16:11:41,02,10,1, 11.8,1,1, 10.617, 10603.741, 286.899, 52735.685 22/05/15,16:11:41,03,10,1, 11.8,1,1, 10.617, 10603.757, 286.888, 52735.793 22/05/15,16:11:41,04,10,1, 11.8,1,1, 10.617, 10603.752, 286.871, 52735.792 22/05/15,16:11:41,05,10,1, 11.8,1,1, 10.617, 10603.730, 286.799, 52735.784 22/05/15,16:11:41,06,10,1, 11.8,1,1, 10.617, 10603.737, 286.764, 52735.684 22/05/15,16:11:41,07,10,1, 11.8,1,1, 10.617, 10603.743, 286.753, 52735.642 22/05/15,16:11:41,08,10,1, 11.8,1,1, 10.617, 10603.742, 286.783, 52735.560 22/05/15,16:11:41,09,10,1, 11.8,1,1, 10.617, 10603.773, 286.825, 52735.614 22/05/15,16:11:41,10,10,1, 11.8,1,1, 10.617, 10603.791, 286.863, 52735.676 22/05/15,16:11:41,11,10,1, 11.8,1,1, 10.617, 10603.781, 286.873, 52735.772 22/05/15,16:11:41,12,10,1, 11.8,1,1, 10.617, 10603.812, 286.838, 52735.775 22/05/15,16:11:41,13,10,1, 11.8,1,1, 10.617, 10603.787, 286.792, 52735.765 22/05/15,16:11:41,14,10,1, 11.8,1,1, 10.617, 10603.782, 286.755, 52735.693 22/05/15,16:11:41,15,10,1, 11.8,1,1, 10.617, 10603.808, 286.736, 52735.634 22/05/15,16:11:41,16,10,1, 11.8,1,1, 10.617, 10603.804, 286.737, 52735.630 22/05/15,16:11:41,17,10,1, 11.8,1,1, 10.617, 10603.811, 286.808, 52735.618 22/05/15,16:11:41,18,10,1, 11.8,1,1, 10.617, 10603.828, 286.816, 52735.661 22/05/15,16:11:41,19,10,1, 11.8,1,1, 10.617, 10603.826, 286.831, 52735.704 22/05/15,16:11:42,00,10,1, 11.8,1,1, 10.617, 10603.822, 286.831, 52735.704 22/05/15,16:11:42,01,10,1, 11.8,1,1, 10.617, 10603.840, 286.776, 52735.728 22/05/15,16:11:42,02,10,1, 11.8,1,1, 10.617, 10603.828, 286.742, 52735.768 22/05/15,16:11:42,03,10,1, 11.8,1,1, 10.617, 10603.796, 286.696, 52735.639 22/05/15,16:11:42,04,10,1, 11.8,1,1, 10.617, 10603.834, 286.697, 52735.577 22/05/15,16:11:42,05,10,1, 11.8,1,1, 10.617, 10603.850, 286.731, 52735.586 22/05/15,16:11:42,06,10,1, 11.8,1,1, 10.617, 10603.860, 286.776, 52735.619 22/05/15,16:11:42,07,10,1, 11.8,1,1, 10.617, 10603.888, 286.803, 52735.605 22/05/15,16:11:42,08,10,1, 11.8,1,1, 10.617, 10603.889, 286.790, 52735.688 22/05/15,16:11:42,09,10,1, 11.8,1,1, 10.617, 10603.866, 286.750, 52735.732 22/05/15,16:11:42,10,10,1, 11.8,1,1, 10.617, 10603.857, 286.724, 52735.692 22/05/15,16:11:42,11,10,1, 11.8,1,1, 10.617, 10603.882, 286.648, 52735.639 22/05/15,16:11:42,12,10,1, 11.8,1,1, 10.617, 10603.885, 286.651, 52735.592 22/05/15,16:11:42,13,10,1, 11.8,1,1, 10.617, 10603.870, 286.665, 52735.565 22/05/15,16:11:42,14,10,1, 11.8,1,1, 10.617, 10603.921, 286.704, 52735.559 22/05/15,16:11:42,15,10,1, 11.8,1,1, 10.617, 10603.901, 286.749, 52735.618 22/05/15,16:11:42,16,10,1, 11.8,1,1, 10.617, 10603.933, 286.731, 52735.673 22/05/15,16:11:42,17,10,1, 11.8,1,1, 10.617, 10603.956, 286.735, 52735.711 22/05/15,16:11:42,18,10,1, 11.8,1,1, 10.617, 10603.941, 286.683, 52735.750 22/05/15,16:11:42,19,10,1, 11.8,1,1, 10.617, 10603.919, 286.654, 52735.685 22/05/15,16:11:43,00,10,1, 11.9,1,1, 10.619, 10603.914, 286.654, 52735.685 22/05/15,16:11:43,01,10,1, 11.9,1,1, 10.619, 10603.911, 286.626, 52735.551 22/05/15,16:11:43,02,10,1, 11.9,1,1, 10.619, 10603.944, 286.644, 52735.541 22/05/15,16:11:43,03,10,1, 11.9,1,1, 10.619, 10603.962, 286.674, 52735.527 22/05/15,16:11:43,04,10,1, 11.9,1,1, 10.619, 10603.991, 286.704, 52735.569 22/05/15,16:11:43,05,10,1, 11.9,1,1, 10.619, 10603.952, 286.720, 52735.632 22/05/15,16:11:43,06,10,1, 11.9,1,1, 10.619, 10603.947, 286.700, 52735.679 22/05/15,16:11:43,07,10,1, 11.9,1,1, 10.619, 10603.969, 286.624, 52735.667 22/05/15,16:11:43,08,10,1, 11.9,1,1, 10.619, 10603.960, 286.564, 52735.608 22/05/15,16:11:43,09,10,1, 11.9,1,1, 10.619, 10603.969, 286.567, 52735.555 22/05/15,16:11:43,10,10,1, 11.9,1,1, 10.619, 10603.972, 286.610, 52735.506 22/05/15,16:11:43,11,10,1, 11.9,1,1, 10.619, 10604.002, 286.602, 52735.529 22/05/15,16:11:43,12,10,1, 11.9,1,1, 10.619, 10603.998, 286.652, 52735.599 22/05/15,16:11:43,13,10,1, 11.9,1,1, 10.619, 10604.023, 286.672, 52735.636 22/05/15,16:11:43,14,10,1, 11.9,1,1, 10.619, 10604.019, 286.669, 52735.675 22/05/15,16:11:43,15,10,1, 11.9,1,1, 10.619, 10604.000, 286.620, 52735.933 22/05/15,16:11:43,16,10,1, 11.9,1,1, 10.619, 10604.009, 286.559, 52735.659 22/05/15,16:11:43,17,10,1, 11.9,1,1, 10.619, 10604.019, 286.520, 52735.499 22/05/15,16:11:43,18,10,1, 11.9,1,1, 10.619, 10604.008, 286.552, 52735.457 22/05/15,16:11:43,19,10,1, 11.9,1,1, 10.619, 10604.029, 286.573, 52735.465 22/05/15,16:11:44,00,10,1, 11.9,1,1, 10.619, 10604.023, 286.573, 52735.465 22/05/15,16:11:44,01,10,1, 11.9,1,1, 10.619, 10604.055, 286.618, 52735.553 22/05/15,16:11:44,02,10,1, 11.9,1,1, 10.619, 10604.057, 286.622, 52735.532 22/05/15,16:11:44,03,10,1, 11.9,1,1, 10.619, 10604.065, 286.593, 52735.652 22/05/15,16:11:44,04,10,1, 11.9,1,1, 10.619, 10604.019, 286.553, 52735.641 22/05/15,16:11:44,05,10,1, 11.9,1,1, 10.619, 10604.042, 286.511, 52735.583 22/05/15,16:11:44,06,10,1, 11.9,1,1, 10.619, 10604.031, 286.506, 52735.478 22/05/15,16:11:44,07,10,1, 11.9,1,1, 10.619, 10604.052, 286.532, 52735.477 22/05/15,16:11:44,08,10,1, 11.9,1,1, 10.619, 10604.081, 286.560, 52735.462 22/05/15,16:11:44,09,10,1, 11.9,1,1, 10.619, 10604.101, 286.582, 52735.501 22/05/15,16:11:44,10,10,1, 11.9,1,1, 10.619, 10604.100, 286.605, 52735.608 22/05/15,16:11:44,11,10,1, 11.9,1,1, 10.619, 10604.114, 286.576, 52735.658 22/05/15,16:11:44,12,10,1, 11.9,1,1, 10.619, 10604.092, 286.544, 52735.631 22/05/15,16:11:44,13,10,1, 11.9,1,1, 10.619, 10604.086, 286.500, 52735.572 22/05/15,16:11:44,14,10,1, 11.9,1,1, 10.619, 10604.104, 286.464, 52735.527 22/05/15,16:11:44,15,10,1, 11.9,1,1, 10.619, 10604.094, 286.501, 52735.457 22/05/15,16:11:44,16,10,1, 11.9,1,1, 10.619, 10604.097, 286.533, 52735.436 22/05/15,16:11:44,17,10,1, 11.9,1,1, 10.619, 10604.157, 286.530, 52735.492 22/05/15,16:11:44,18,10,1, 11.9,1,1, 10.619, 10604.159, 286.550, 52735.560 22/05/15,16:11:44,19,10,1, 11.9,1,1, 10.619, 10604.136, 286.550, 52735.643 22/05/15,16:11:45,00,10,1, 11.9,1,1, 10.616, 10604.131, 286.550, 52735.531 22/05/15,16:11:45,01,10,1, 11.9,1,1, 10.616, 10604.152, 286.457, 52735.594 22/05/15,16:11:45,02,10,1, 11.9,1,1, 10.616, 10604.146, 286.441, 52735.514 22/05/15,16:11:45,03,10,1, 11.9,1,1, 10.616, 10604.141, 286.450, 52735.453 22/05/15,16:11:45,04,10,1, 11.9,1,1, 10.616, 10604.148, 286.470, 52735.467 22/05/15,16:11:45,05,10,1, 11.9,1,1, 10.616, 10604.164, 286.512, 52735.523 22/05/15,16:11:45,06,10,1, 11.9,1,1, 10.616, 10604.194, 286.536, 52735.552 22/05/15,16:11:45,07,10,1, 11.9,1,1, 10.616, 10604.190, 286.530, 52735.639 22/05/15,16:11:45,08,10,1, 11.9,1,1, 10.616, 10604.167, 286.507, 52735.672 22/05/15,16:11:45,09,10,1, 11.9,1,1, 10.616, 10604.192, 286.432, 52735.601 22/05/15,16:11:45,10,10,1, 11.9,1,1, 10.616, 10604.162, 286.404, 52735.572 22/05/15,16:11:45,11,10,1, 11.9,1,1, 10.616, 10604.194, 286.391, 52735.491 22/05/15,16:11:45,12,10,1, 11.9,1,1, 10.616, 10604.199, 286.419, 52735.436 22/05/15,16:11:45,13,10,1, 11.9,1,1, 10.616, 10604.230, 286.456, 52735.489 22/05/15,16:11:45,14,10,1, 11.9,1,1, 10.616, 10604.229, 286.473, 52735.540 22/05/15,16:11:45,15,10,1, 11.9,1,1, 10.616, 10604.250, 286.493, 52735.623 22/05/15,16:11:45,16,10,1, 11.9,1,1, 10.616, 10604.245, 286.458, 52735.643 22/05/15,16:11:45,17,10,1, 11.9,1,1, 10.616, 10604.213, 286.418, 52735.613 22/05/15,16:11:45,18,10,1, 11.9,1,1, 10.616, 10604.205, 286.375, 52735.587 22/05/15,16:11:45,19,10,1, 11.9,1,1, 10.616, 10604.221, 286.376, 52735.531 22/05/15,16:11:46,00,10,1, 11.9,1,1, 10.614, 10604.215, 286.376, 52735.531 22/05/15,16:11:46,01,10,1, 11.9,1,1, 10.614, 10604.252, 286.398, 52735.453 22/05/15,16:11:46,02,10,1, 11.9,1,1, 10.614, 10604.265, 286.447, 52735.484 22/05/15,16:11:46,03,10,1, 11.9,1,1, 10.614, 10604.259, 286.470, 52735.548 22/05/15,16:11:46,04,10,1, 11.9,1,1, 10.614, 10604.274, 286.456, 52735.587 22/05/15,16:11:46,05,10,1, 11.9,1,1, 10.614, 10604.269, 286.418, 52735.600 22/05/15,16:11:46,06,10,1, 11.9,1,1, 10.614, 10604.268, 286.378, 52735.589 22/05/15,16:11:46,07,10,1, 11.9,1,1, 10.614, 10604.273, 286.326, 52735.521 22/05/15,16:11:46,08,10,1, 11.9,1,1, 10.614, 10604.262, 286.326, 52735.442 22/05/15,16:11:46,09,10,1, 11.9,1,1, 10.614, 10604.301, 286.369, 52735.431 22/05/15,16:11:46,10,10,1, 11.9,1,1, 10.614, 10604.292, 286.395, 52735.455 22/05/15,16:11:46,11,10,1, 11.9,1,1, 10.614, 10604.309, 286.440, 52735.524 22/05/15,16:11:46,12,10,1, 11.9,1,1, 10.614, 10604.340, 286.444, 52735.541 22/05/15,16:11:46,13,10,1, 11.9,1,1, 10.614, 10604.315, 286.409, 52735.537 22/05/15,16:11:46,14,10,1, 11.9,1,1, 10.614, 10604.328, 286.365, 52735.530 22/05/15,16:11:46,15,10,1, 11.9,1,1, 10.614, 10604.305, 286.287, 52735.522 22/05/15,16:11:46,16,10,1, 11.9,1,1, 10.614, 10604.326, 286.273, 52735.443 22/05/15,16:11:46,17,10,1, 11.9,1,1, 10.614, 10604.343, 286.323, 52735.391 22/05/15,16:11:46,18,10,1, 11.9,1,1, 10.614, 10604.342, 286.341, 52735.403 22/05/15,16:11:46,19,10,1, 11.9,1,1, 10.614, 10604.376, 286.389, 52735.491 22/05/15,16:11:47,00,09,1, 11.9,1,1, 10.617, 10604.373, 286.389, 52735.491 22/05/15,16:11:47,01,09,1, 11.9,1,1, 10.617, 10604.323, 286.383, 52735.703 22/05/15,16:11:47,02,09,1, 11.9,1,1, 10.617, 10604.393, 286.334, 52735.606 22/05/15,16:11:47,03,09,1, 11.9,1,1, 10.617, 10604.363, 286.280, 52735.571 22/05/15,16:11:47,04,09,1, 11.9,1,1, 10.617, 10604.387, 286.274, 52735.470 22/05/15,16:11:47,05,09,1, 11.9,1,1, 10.617, 10604.351, 286.269, 52735.423 22/05/15,16:11:47,06,09,1, 11.9,1,1, 10.617, 10604.359, 286.299, 52735.418 22/05/15,16:11:47,07,09,1, 11.9,1,1, 10.617, 10604.356, 286.338, 52735.339 22/05/15,16:11:47,08,09,1, 11.9,1,1, 10.617, 10604.427, 286.358, 52735.546 22/05/15,16:11:47,09,09,1, 11.9,1,1, 10.617, 10604.438, 286.325, 52735.498 22/05/15,16:11:47,10,09,1, 11.9,1,1, 10.617, 10604.421, 286.341, 52735.532 22/05/15,16:11:47,11,09,1, 11.9,1,1, 10.617, 10604.402, 286.297, 52735.611 22/05/15,16:11:47,12,09,1, 11.9,1,1, 10.617, 10604.377, 286.240, 52735.558 22/05/15,16:11:47,13,09,1, 11.9,1,1, 10.617, 10604.392, 286.221, 52735.437 22/05/15,16:11:47,14,09,1, 11.9,1,1, 10.617, 10604.375, 286.205, 52735.429 22/05/15,16:11:47,15,09,1, 11.9,1,1, 10.617, 10604.435, 286.242, 52735.420 22/05/15,16:11:47,16,09,1, 11.9,1,1, 10.617, 10604.465, 286.281, 52735.462 22/05/15,16:11:47,17,09,1, 11.9,1,1, 10.617, 10604.442, 286.314, 52735.557 22/05/15,16:11:47,18,09,1, 11.9,1,1, 10.617, 10604.419, 286.287, 52735.644 22/05/15,16:11:47,19,09,1, 11.9,1,1, 10.617, 10604.436, 286.269, 52735.655 22/05/15,16:11:48,00,09,1, 11.9,1,1, 10.616, 10604.432, 286.269, 52735.655 22/05/15,16:11:48,01,09,1, 11.9,1,1, 10.616, 10604.421, 286.202, 52735.515 22/05/15,16:11:48,02,09,1, 11.9,1,1, 10.616, 10604.416, 286.174, 52735.386 22/05/15,16:11:48,03,09,1, 11.9,1,1, 10.616, 10604.428, 286.189, 52735.363 22/05/15,16:11:48,04,09,1, 11.9,1,1, 10.616, 10604.465, 286.215, 52735.395 22/05/15,16:11:48,05,09,1, 11.9,1,1, 10.616, 10604.449, 286.239, 52735.480 22/05/15,16:11:48,06,09,1, 11.9,1,1, 10.616, 10604.478, 286.290, 52735.498 22/05/15,16:11:48,07,09,1, 11.9,1,1, 10.616, 10604.476, 286.292, 52735.610 22/05/15,16:11:48,08,09,1, 11.9,1,1, 10.616, 10604.471, 286.252, 52735.598 22/05/15,16:11:48,09,09,1, 11.9,1,1, 10.616, 10604.465, 286.207, 52735.582 22/05/15,16:11:48,10,09,1, 11.9,1,1, 10.616, 10604.466, 286.182, 52735.434 22/05/15,16:11:48,11,09,1, 11.9,1,1, 10.616, 10604.472, 286.142, 52735.369 22/05/15,16:11:48,12,09,1, 11.9,1,1, 10.616, 10604.506, 286.169, 52735.364 22/05/15,16:11:48,13,09,1, 11.9,1,1, 10.616, 10604.490, 286.207, 52735.368 22/05/15,16:11:48,14,09,1, 11.9,1,1, 10.616, 10604.492, 286.219, 52735.446 22/05/15,16:11:48,15,09,1, 11.9,1,1, 10.616, 10604.515, 286.265, 52735.607 22/05/15,16:11:48,16,09,1, 11.9,1,1, 10.616, 10604.505, 286.239, 52735.553 22/05/15,16:11:48,17,09,1, 11.9,1,1, 10.616, 10604.505, 286.239, 52735.573 22/05/15,16:11:48,18,09,1, 11.9,1,1, 10.616, 10604.524, 286.179, 52735.470 22/05/15,16:11:48,19,09,1, 11.9,1,1, 10.616, 10604.529, 286.137, 52735.431 22/05/15,16:11:49,00,09,1, 11.8,1,1, 10.616, 10604.523, 286.137, 52735.431 22/05/15,16:11:49,01,09,1, 11.8,1,1, 10.616, 10604.529, 286.140, 52735.306 22/05/15,16:11:49,02,09,1, 11.8,1,1, 10.616, 10604.550, 286.160, 52735.359 22/05/15,16:11:49,03,09,1, 11.8,1,1, 10.616, 10604.551, 286.199, 52735.443 22/05/15,16:11:49,04,09,1, 11.8,1,1, 10.616, 10604.566, 286.249, 52735.521 22/05/15,16:11:49,05,09,1, 11.8,1,1, 10.616, 10604.571, 286.241, 52735.575 22/05/15,16:11:49,06,09,1, 11.8,1,1, 10.616, 10604.561, 286.221, 52735.512 22/05/15,16:11:49,07,09,1, 11.8,1,1, 10.616, 10604.576, 286.184, 52735.434 22/05/15,16:11:49,08,09,1, 11.8,1,1, 10.616, 10604.549, 286.141, 52735.326 22/05/15,16:11:49,09,09,1, 11.8,1,1, 10.616, 10604.555, 286.104, 52735.356 22/05/15,16:11:49,10,09,1, 11.8,1,1, 10.616, 10604.586, 286.101, 52735.290 22/05/15,16:11:49,11,09,1, 11.8,1,1, 10.616, 10604.592, 286.143, 52735.407 22/05/15,16:11:49,12,09,1, 11.8,1,1, 10.616, 10604.625, 286.182, 52735.480 22/05/15,16:11:49,13,09,1, 11.8,1,1, 10.616, 10604.618, 286.211, 52735.518 22/05/15,16:11:49,14,09,1, 11.8,1,1, 10.616, 10604.619, 286.246, 52735.583 22/05/15,16:11:49,15,09,1, 11.8,1,1, 10.616, 10604.636, 286.185, 52735.482 22/05/15,16:11:49,16,09,1, 11.8,1,1, 10.616, 10604.604, 286.162, 52735.391 22/05/15,16:11:49,17,09,1, 11.8,1,1, 10.616, 10604.610, 286.100, 52735.304 22/05/15,16:11:49,18,09,1, 11.8,1,1, 10.616, 10604.607, 286.082, 52735.331 22/05/15,16:11:49,19,09,1, 11.8,1,1, 10.616, 10604.620, 286.101, 52735.389 22/05/15,16:11:50,00,10,1, 11.9,1,1, 10.616, 10604.615, 286.101, 52735.389 22/05/15,16:11:50,01,10,1, 11.9,1,1, 10.616, 10604.677, 286.168, 52735.526 22/05/15,16:11:50,02,10,1, 11.9,1,1, 10.616, 10604.678, 286.202, 52735.552 22/05/15,16:11:50,03,10,1, 11.9,1,1, 10.616, 10604.675, 286.183, 52735.499 22/05/15,16:11:50,04,10,1, 11.9,1,1, 10.616, 10604.683, 286.171, 52735.437 22/05/15,16:11:50,05,10,1, 11.9,1,1, 10.616, 10604.670, 286.117, 52735.318 22/05/15,16:11:50,06,10,1, 11.9,1,1, 10.616, 10604.669, 286.072, 52735.311 22/05/15,16:11:50,07,10,1, 11.9,1,1, 10.616, 10604.640, 286.062, 52735.362 22/05/15,16:11:50,08,10,1, 11.9,1,1, 10.616, 10604.671, 286.078, 52735.407 22/05/15,16:11:50,09,10,1, 11.9,1,1, 10.616, 10604.674, 286.094, 52735.526 22/05/15,16:11:50,10,10,1, 11.9,1,1, 10.616, 10604.680, 286.147, 52735.497 22/05/15,16:11:50,11,10,1, 11.9,1,1, 10.616, 10604.708, 286.187, 52735.551 22/05/15,16:11:50,12,10,1, 11.9,1,1, 10.616, 10604.714, 286.155, 52735.431 22/05/15,16:11:50,13,10,1, 11.9,1,1, 10.616, 10604.705, 286.122, 52735.401 22/05/15,16:11:50,14,10,1, 11.9,1,1, 10.616, 10604.721, 286.093, 52735.340 22/05/15,16:11:50,15,10,1, 11.9,1,1, 10.616, 10604.707, 286.036, 52735.315 22/05/15,16:11:50,16,10,1, 11.9,1,1, 10.616, 10604.699, 286.013, 52735.365 22/05/15,16:11:50,17,10,1, 11.9,1,1, 10.616, 10604.735, 286.058, 52735.431 22/05/15,16:11:50,18,10,1, 11.9,1,1, 10.616, 10604.716, 286.082, 52735.456 22/05/15,16:11:50,19,10,1, 11.9,1,1, 10.616, 10604.738, 286.135, 52735.509 22/05/15,16:11:51,00,10,1, 11.8,1,1, 10.617, 10604.732, 286.135, 52735.509 22/05/15,16:11:51,01,10,1, 11.8,1,1, 10.617, 10604.731, 286.128, 52735.147 22/05/15,16:11:51,02,10,1, 11.8,1,1, 10.617, 10604.742, 286.128, 52735.475 22/05/15,16:11:51,03,10,1, 11.8,1,1, 10.617, 10604.713, 286.039, 52735.405 22/05/15,16:11:51,04,10,1, 11.8,1,1, 10.617, 10604.790, 286.049, 52735.404 22/05/15,16:11:51,05,10,1, 11.8,1,1, 10.617, 10604.700, 286.039, 52735.276 22/05/15,16:11:51,06,10,1, 11.8,1,1, 10.617, 10604.755, 286.069, 52735.546 22/05/15,16:11:51,07,10,1, 11.8,1,1, 10.617, 10604.792, 286.118, 52735.521 22/05/15,16:11:51,08,10,1, 11.8,1,1, 10.617, 10604.787, 286.118, 52735.465 22/05/15,16:11:51,09,10,1, 11.8,1,1, 10.617, 10604.798, 286.129, 52735.454 22/05/15,16:11:51,10,10,1, 11.8,1,1, 10.617, 10604.814, 286.104, 52735.399 22/05/15,16:11:51,11,10,1, 11.8,1,1, 10.617, 10604.807, 286.061, 52735.339 22/05/15,16:11:51,12,10,1, 11.8,1,1, 10.617, 10604.826, 286.023, 52735.361 22/05/15,16:11:51,13,10,1, 11.8,1,1, 10.617, 10604.807, 285.969, 52735.091 22/05/15,16:11:51,14,10,1, 11.8,1,1, 10.617, 10604.756, 286.026, 52735.475 22/05/15,16:11:51,15,10,1, 11.8,1,1, 10.617, 10604.828, 286.038, 52735.513 22/05/15,16:11:51,16,10,1, 11.8,1,1, 10.617, 10604.842, 286.083, 52735.481 22/05/15,16:11:51,17,10,1, 11.8,1,1, 10.617, 10604.858, 286.111, 52735.417 22/05/15,16:11:51,18,10,1, 11.8,1,1, 10.617, 10604.864, 286.102, 52735.281 22/05/15,16:11:51,19,10,1, 11.8,1,1, 10.617, 10604.878, 286.065, 52735.345 22/05/15,16:11:52,00,10,1, 11.9,1,1, 10.615, 10604.874, 286.065, 52735.349 22/05/15,16:11:52,01,10,1, 11.9,1,1, 10.615, 10604.840, 286.005, 52735.296 22/05/15,16:11:52,02,10,1, 11.9,1,1, 10.615, 10604.857, 285.959, 52735.336 22/05/15,16:11:52,03,10,1, 11.9,1,1, 10.615, 10604.874, 285.986, 52735.417 22/05/15,16:11:52,04,10,1, 11.9,1,1, 10.615, 10604.876, 286.041, 52735.465 22/05/15,16:11:52,05,10,1, 11.9,1,1, 10.615, 10604.881, 286.056, 52735.441 22/05/15,16:11:52,06,10,1, 11.9,1,1, 10.615, 10604.896, 286.064, 52735.347 22/05/15,16:11:52,07,10,1, 11.9,1,1, 10.615, 10604.886, 286.039, 52735.338 22/05/15,16:11:52,08,10,1, 11.9,1,1, 10.615, 10604.885, 286.024, 52735.285 22/05/15,16:11:52,09,10,1, 11.9,1,1, 10.615, 10604.883, 286.007, 52735.330 22/05/15,16:11:52,10,10,1, 11.9,1,1, 10.615, 10604.887, 285.948, 52735.342 22/05/15,16:11:52,11,10,1, 11.9,1,1, 10.615, 10604.903, 285.972, 52735.370 22/05/15,16:11:52,12,10,1, 11.9,1,1, 10.615, 10604.917, 285.984, 52735.427 22/05/15,16:11:52,13,10,1, 11.9,1,1, 10.615, 10604.887, 286.016, 52735.417 22/05/15,16:11:52,14,10,1, 11.9,1,1, 10.615, 10604.916, 286.028, 52735.388 22/05/15,16:11:52,15,10,1, 11.9,1,1, 10.615, 10604.954, 286.060, 52735.397 22/05/15,16:11:52,16,10,1, 11.9,1,1, 10.615, 10604.970, 286.029, 52735.292 22/05/15,16:11:52,17,10,1, 11.9,1,1, 10.615, 10604.937, 286.014, 52735.269 22/05/15,16:11:52,18,10,1, 11.9,1,1, 10.615, 10604.927, 285.953, 52735.291 22/05/15,16:11:52,19,10,1, 11.9,1,1, 10.615, 10604.910, 285.941, 52735.349 22/05/15,16:11:53,00,10,1, 11.8,1,1, 10.617, 10604.907, 285.941, 52735.349 22/05/15,16:11:53,01,10,1, 11.8,1,1, 10.617, 10604.949, 285.933, 52735.388 22/05/15,16:11:53,02,10,1, 11.8,1,1, 10.617, 10604.956, 285.991, 52735.409 22/05/15,16:11:53,03,10,1, 11.8,1,1, 10.617, 10604.970, 286.011, 52735.347 22/05/15,16:11:53,04,10,1, 11.8,1,1, 10.617, 10604.976, 286.035, 52735.315 22/05/15,16:11:53,05,10,1, 11.8,1,1, 10.617, 10604.992, 286.025, 52735.294 22/05/15,16:11:53,06,10,1, 11.8,1,1, 10.617, 10604.969, 285.951, 52735.286 22/05/15,16:11:53,07,10,1, 11.8,1,1, 10.617, 10604.995, 285.958, 52735.287 22/05/15,16:11:53,08,10,1, 11.8,1,1, 10.617, 10604.977, 285.914, 52735.371 22/05/15,16:11:53,09,10,1, 11.8,1,1, 10.617, 10604.976, 285.907, 52735.384 22/05/15,16:11:53,10,10,1, 11.8,1,1, 10.617, 10604.998, 285.950, 52735.387 22/05/15,16:11:53,11,10,1, 11.8,1,1, 10.617, 10604.996, 285.959, 52735.352 22/05/15,16:11:53,12,10,1, 11.8,1,1, 10.617, 10605.030, 285.981, 52735.304 22/05/15,16:11:53,13,10,1, 11.8,1,1, 10.617, 10605.035, 286.001, 52735.281 22/05/15,16:11:53,14,10,1, 11.8,1,1, 10.617, 10605.044, 286.003, 52735.333 22/05/15,16:11:53,15,10,1, 11.8,1,1, 10.617, 10605.059, 285.977, 52735.353 22/05/15,16:11:53,16,10,1, 11.8,1,1, 10.617, 10605.034, 285.935, 52735.362 22/05/15,16:11:53,17,10,1, 11.8,1,1, 10.617, 10605.080, 285.893, 52735.435 22/05/15,16:11:53,18,10,1, 11.8,1,1, 10.617, 10605.070, 285.890, 52735.366 22/05/15,16:11:53,19,10,1, 11.8,1,1, 10.617, 10605.006, 285.920, 52735.492 22/05/15,16:11:54,00,10,1, 11.9,1,1, 10.617, 10604.999, 285.920, 52735.227 22/05/15,16:11:54,01,10,1, 11.9,1,1, 10.617, 10605.085, 285.948, 52735.309 22/05/15,16:11:54,02,10,1, 11.9,1,1, 10.617, 10605.094, 286.000, 52735.312 22/05/15,16:11:54,03,10,1, 11.9,1,1, 10.617, 10605.109, 285.995, 52735.338 22/05/15,16:11:54,04,10,1, 11.9,1,1, 10.617, 10605.108, 285.951, 52735.350 22/05/15,16:11:54,05,10,1, 11.9,1,1, 10.617, 10605.113, 285.941, 52735.392 22/05/15,16:11:54,06,10,1, 11.9,1,1, 10.617, 10605.114, 285.893, 52735.358 22/05/15,16:11:54,07,10,1, 11.9,1,1, 10.617, 10605.100, 285.868, 52735.372 22/05/15,16:11:54,08,10,1, 11.9,1,1, 10.617, 10605.125, 285.884, 52735.299 22/05/15,16:11:54,09,10,1, 11.9,1,1, 10.617, 10605.140, 285.897, 52735.264 22/05/15,16:11:54,10,10,1, 11.9,1,1, 10.617, 10605.146, 285.933, 52735.249 22/05/15,16:11:54,11,10,1, 11.9,1,1, 10.617, 10605.181, 285.976, 52735.264 22/05/15,16:11:54,12,10,1, 11.9,1,1, 10.617, 10605.181, 285.993, 52735.292 22/05/15,16:11:54,13,10,1, 11.9,1,1, 10.617, 10605.177, 285.950, 52735.332 22/05/15,16:11:54,14,10,1, 11.9,1,1, 10.617, 10605.150, 285.917, 52735.419 22/05/15,16:11:54,15,10,1, 11.9,1,1, 10.617, 10605.151, 285.916, 52735.333 22/05/15,16:11:54,16,10,1, 11.9,1,1, 10.617, 10605.146, 285.863, 52735.314 22/05/15,16:11:54,17,10,1, 11.9,1,1, 10.617, 10605.164, 285.848, 52735.295 22/05/15,16:11:54,18,10,1, 11.9,1,1, 10.617, 10605.205, 285.885, 52735.241 22/05/15,16:11:54,19,10,1, 11.9,1,1, 10.617, 10605.207, 285.937, 52735.227 22/05/15,16:11:55,00,10,1, 12.0,1,1, 10.617, 10605.199, 285.937, 52735.227 22/05/15,16:11:55,01,10,1, 12.0,1,1, 10.617, 10605.243, 285.968, 52735.352 22/05/15,16:11:55,02,10,1, 12.0,1,1, 10.617, 10605.246, 285.998, 52735.420 22/05/15,16:11:55,03,10,1, 12.0,1,1, 10.617, 10605.260, 285.909, 52735.408 22/05/15,16:11:55,04,10,1, 12.0,1,1, 10.617, 10605.243, 285.886, 52735.350 22/05/15,16:11:55,05,10,1, 12.0,1,1, 10.617, 10605.200, 285.876, 52735.324 22/05/15,16:11:55,06,10,1, 12.0,1,1, 10.617, 10605.216, 285.858, 52735.206 22/05/15,16:11:55,07,10,1, 12.0,1,1, 10.617, 10605.235, 285.862, 52735.187 22/05/15,16:11:55,08,10,1, 12.0,1,1, 10.617, 10605.248, 285.902, 52735.222 22/05/15,16:11:55,09,10,1, 12.0,1,1, 10.617, 10605.281, 285.944, 52735.278 22/05/15,16:11:55,10,10,1, 12.0,1,1, 10.617, 10605.296, 285.944, 52735.386 22/05/15,16:11:55,11,10,1, 12.0,1,1, 10.617, 10605.286, 285.960, 52735.425 22/05/15,16:11:55,12,10,1, 12.0,1,1, 10.617, 10605.306, 285.920, 52735.403 22/05/15,16:11:55,13,10,1, 12.0,1,1, 10.617, 10605.295, 285.862, 52735.307 22/05/15,16:11:55,14,10,1, 12.0,1,1, 10.617, 10605.289, 285.853, 52735.234 22/05/15,16:11:55,15,10,1, 12.0,1,1, 10.617, 10605.300, 285.822, 52735.154 22/05/15,16:11:55,16,10,1, 12.0,1,1, 10.617, 10605.329, 285.831, 52735.196 22/05/15,16:11:55,17,10,1, 12.0,1,1, 10.617, 10605.333, 285.894, 52735.224 22/05/15,16:11:55,18,10,1, 12.0,1,1, 10.617, 10605.347, 285.942, 52735.287 22/05/15,16:11:55,19,10,1, 12.0,1,1, 10.617, 10605.341, 285.956, 52735.373 22/05/15,16:11:56,00,10,1, 11.9,1,1, 10.617, 10605.341, 285.956, 52735.274 22/05/15,16:11:56,01,10,1, 11.9,1,1, 10.617, 10605.369, 285.944, 52735.431 22/05/15,16:11:56,02,10,1, 11.9,1,1, 10.617, 10605.387, 285.881, 52735.305 22/05/15,16:11:56,03,10,1, 11.9,1,1, 10.617, 10605.348, 285.857, 52735.239 22/05/15,16:11:56,04,10,1, 11.9,1,1, 10.617, 10605.377, 285.835, 52735.182 22/05/15,16:11:56,05,10,1, 11.9,1,1, 10.617, 10605.372, 285.834, 52735.158 22/05/15,16:11:56,06,10,1, 11.9,1,1, 10.617, 10605.383, 285.865, 52735.267 22/05/15,16:11:56,07,10,1, 11.9,1,1, 10.617, 10605.386, 285.925, 52735.317 22/05/15,16:11:56,08,10,1, 11.9,1,1, 10.617, 10605.391, 285.947, 52735.436 22/05/15,16:11:56,09,10,1, 11.9,1,1, 10.617, 10605.441, 285.967, 52735.403 22/05/15,16:11:56,10,10,1, 11.9,1,1, 10.617, 10605.404, 285.939, 52735.362 22/05/15,16:11:56,11,10,1, 11.9,1,1, 10.617, 10605.415, 285.898, 52735.216 22/05/15,16:11:56,12,10,1, 11.9,1,1, 10.617, 10605.439, 285.856, 52735.191 22/05/15,16:11:56,13,10,1, 11.9,1,1, 10.617, 10605.415, 285.817, 52735.146 22/05/15,16:11:56,14,10,1, 11.9,1,1, 10.617, 10605.423, 285.825, 52735.185 22/05/15,16:11:56,15,10,1, 11.9,1,1, 10.617, 10605.425, 285.834, 52735.272 22/05/15,16:11:56,16,10,1, 11.9,1,1, 10.617, 10605.446, 285.884, 52735.327 22/05/15,16:11:56,17,10,1, 11.9,1,1, 10.617, 10605.469, 285.938, 52735.350 22/05/15,16:11:56,18,10,1, 11.9,1,1, 10.617, 10605.467, 285.929, 52735.349 22/05/15,16:11:56,19,10,1, 11.9,1,1, 10.617, 10605.494, 285.939, 52735.274 22/05/15,16:11:57,00,10,1, 11.8,1,1, 10.613, 10605.491, 285.939, 52735.274 22/05/15,16:11:57,01,10,1, 11.8,1,1, 10.613, 10605.481, 285.908, 52735.176 22/05/15,16:11:57,02,10,1, 11.8,1,1, 10.613, 10605.497, 285.906, 52735.311 22/05/15,16:11:57,03,10,1, 11.8,1,1, 10.613, 10605.490, 285.935, 52735.433 22/05/15,16:11:57,04,10,1, 11.8,1,1, 10.613, 10605.498, 285.910, 52735.489 22/05/15,16:11:57,05,10,1, 11.8,1,1, 10.613, 10605.496, 285.931, 52735.518 22/05/15,16:11:57,06,10,1, 11.8,1,1, 10.613, 10605.527, 285.932, 52735.465 22/05/15,16:11:57,07,10,1, 11.8,1,1, 10.613, 10605.546, 285.920, 52735.424 22/05/15,16:11:57,08,10,1, 11.8,1,1, 10.613, 10605.544, 285.890, 52735.314 22/05/15,16:11:57,09,10,1, 11.8,1,1, 10.613, 10605.552, 285.903, 52735.276 22/05/15,16:11:57,10,10,1, 11.8,1,1, 10.613, 10605.559, 285.901, 52735.332 22/05/15,16:11:57,11,10,1, 11.8,1,1, 10.613, 10605.552, 285.905, 52735.368 22/05/15,16:11:57,12,10,1, 11.8,1,1, 10.613, 10605.557, 285.896, 52735.437 22/05/15,16:11:57,13,10,1, 11.8,1,1, 10.613, 10605.578, 285.911, 52735.491 22/05/15,16:11:57,14,10,1, 11.8,1,1, 10.613, 10605.578, 285.909, 52735.457 22/05/15,16:11:57,15,10,1, 11.8,1,1, 10.613, 10605.575, 285.924, 52735.427 22/05/15,16:11:57,16,10,1, 11.8,1,1, 10.613, 10605.591, 285.906, 52735.339 22/05/15,16:11:57,17,10,1, 11.8,1,1, 10.613, 10605.578, 285.893, 52735.292 22/05/15,16:11:57,18,10,1, 11.8,1,1, 10.613, 10605.609, 285.886, 52735.238 22/05/15,16:11:57,19,10,1, 11.8,1,1, 10.613, 10605.610, 285.913, 52735.373 22/05/15,16:11:58,00,10,1, 11.9,1,1, 10.613, 10605.608, 285.913, 52735.440 22/05/15,16:11:58,01,10,1, 11.9,1,1, 10.613, 10605.636, 285.886, 52735.453 22/05/15,16:11:58,02,10,1, 11.9,1,1, 10.613, 10605.625, 285.930, 52735.503 22/05/15,16:11:58,03,10,1, 11.9,1,1, 10.613, 10605.626, 285.915, 52735.499 22/05/15,16:11:58,04,10,1, 11.9,1,1, 10.613, 10605.650, 285.908, 52735.381 22/05/15,16:11:58,05,10,1, 11.9,1,1, 10.613, 10605.657, 285.910, 52735.307 22/05/15,16:11:58,06,10,1, 11.9,1,1, 10.613, 10605.623, 285.889, 52735.275 22/05/15,16:11:58,07,10,1, 11.9,1,1, 10.613, 10605.664, 285.907, 52735.376 22/05/15,16:11:58,08,10,1, 11.9,1,1, 10.613, 10605.649, 285.906, 52735.403 22/05/15,16:11:58,09,10,1, 11.9,1,1, 10.613, 10605.672, 285.902, 52735.416 22/05/15,16:11:58,10,10,1, 11.9,1,1, 10.613, 10605.660, 285.912, 52735.495 22/05/15,16:11:58,11,10,1, 11.9,1,1, 10.613, 10605.646, 285.904, 52735.489 22/05/15,16:11:58,12,10,1, 11.9,1,1, 10.613, 10605.672, 285.901, 52735.367 22/05/15,16:11:58,13,10,1, 11.9,1,1, 10.613, 10605.667, 285.914, 52735.360 22/05/15,16:11:58,14,10,1, 11.9,1,1, 10.613, 10605.679, 285.883, 52735.299 22/05/15,16:11:58,15,10,1, 11.9,1,1, 10.613, 10605.698, 285.899, 52735.263 22/05/15,16:11:58,16,10,1, 11.9,1,1, 10.613, 10605.709, 285.910, 52735.372 22/05/15,16:11:58,17,10,1, 11.9,1,1, 10.613, 10605.740, 285.916, 52735.653 22/05/15,16:11:58,18,10,1, 11.9,1,1, 10.613, 10605.740, 285.910, 52735.362 22/05/15,16:11:58,19,10,1, 11.9,1,1, 10.613, 10605.705, 285.894, 52735.440 22/05/15,16:11:59,00,10,1, 11.8,1,1, 10.612, 10605.700, 285.894, 52735.440 22/05/15,16:11:59,01,10,1, 11.8,1,1, 10.612, 10605.729, 285.894, 52735.350 22/05/15,16:11:59,02,10,1, 11.8,1,1, 10.612, 10605.747, 285.868, 52735.351 22/05/15,16:11:59,03,10,1, 11.8,1,1, 10.612, 10605.735, 285.869, 52735.302 22/05/15,16:11:59,04,10,1, 11.8,1,1, 10.612, 10605.763, 285.883, 52735.297 22/05/15,16:11:59,05,10,1, 11.8,1,1, 10.612, 10605.746, 285.900, 52735.499 22/05/15,16:11:59,06,10,1, 11.8,1,1, 10.612, 10605.727, 285.895, 52735.479 22/05/15,16:11:59,07,10,1, 11.8,1,1, 10.612, 10605.763, 285.905, 52735.466 22/05/15,16:11:59,08,10,1, 11.8,1,1, 10.612, 10605.756, 285.913, 52735.490 22/05/15,16:11:59,09,10,1, 11.8,1,1, 10.612, 10605.784, 285.896, 52735.416 22/05/15,16:11:59,10,10,1, 11.8,1,1, 10.612, 10605.794, 285.900, 52735.331 22/05/15,16:11:59,11,10,1, 11.8,1,1, 10.612, 10605.804, 285.895, 52735.257 22/05/15,16:11:59,12,10,1, 11.8,1,1, 10.612, 10605.799, 285.878, 52735.303 22/05/15,16:11:59,13,10,1, 11.8,1,1, 10.612, 10605.823, 285.887, 52735.215 22/05/15,16:11:59,14,10,1, 11.8,1,1, 10.612, 10605.846, 285.905, 52735.441 22/05/15,16:11:59,15,10,1, 11.8,1,1, 10.612, 10605.816, 285.900, 52735.419 22/05/15,16:11:59,16,10,1, 11.8,1,1, 10.612, 10605.849, 285.911, 52735.493 22/05/15,16:11:59,17,10,1, 11.8,1,1, 10.612, 10605.843, 285.904, 52735.431 22/05/15,16:11:59,18,10,1, 11.8,1,1, 10.612, 10605.845, 285.864, 52735.327 22/05/15,16:11:59,19,10,1, 11.8,1,1, 10.612, 10605.812, 285.878, 52735.297 22/05/15,16:12:00,00,10,1, 11.9,1,1, 10.614, 10605.808, 285.878, 52735.297 22/05/15,16:12:00,01,10,1, 11.9,1,1, 10.614, 10605.870, 285.867, 52735.289 22/05/15,16:12:00,02,10,1, 11.9,1,1, 10.614, 10605.890, 285.787, 52735.164 22/05/15,16:12:00,03,10,1, 11.9,1,1, 10.614, 10605.879, 285.796, 52735.252 22/05/15,16:12:00,04,10,1, 11.9,1,1, 10.614, 10605.869, 285.806, 52735.245 22/05/15,16:12:00,05,10,1, 11.9,1,1, 10.614, 10605.903, 285.862, 52735.255 22/05/15,16:12:00,06,10,1, 11.9,1,1, 10.614, 10605.914, 285.877, 52735.257 22/05/15,16:12:00,07,10,1, 11.9,1,1, 10.614, 10605.920, 285.919, 52735.243 22/05/15,16:12:00,08,10,1, 11.9,1,1, 10.614, 10605.945, 285.903, 52735.201 22/05/15,16:12:00,09,10,1, 11.9,1,1, 10.614, 10605.931, 285.866, 52735.169 22/05/15,16:12:00,10,10,1, 11.9,1,1, 10.614, 10605.920, 285.843, 52735.221 22/05/15,16:12:00,11,10,1, 11.9,1,1, 10.614, 10605.952, 285.808, 52735.220 22/05/15,16:12:00,12,10,1, 11.9,1,1, 10.614, 10605.939, 285.796, 52735.220 22/05/15,16:12:00,13,10,1, 11.9,1,1, 10.614, 10605.953, 285.859, 52735.229 22/05/15,16:12:00,14,10,1, 11.9,1,1, 10.614, 10605.959, 285.863, 52735.210 22/05/15,16:12:00,15,10,1, 11.9,1,1, 10.614, 10605.978, 285.881, 52735.165 22/05/15,16:12:00,16,10,1, 11.9,1,1, 10.614, 10605.986, 285.905, 52735.178 22/05/15,16:12:00,17,10,1, 11.9,1,1, 10.614, 10605.996, 285.891, 52735.111 22/05/15,16:12:00,18,10,1, 11.9,1,1, 10.614, 10605.997, 285.882, 52735.176 22/05/15,16:12:00,19,10,1, 11.9,1,1, 10.614, 10605.987, 285.832, 52735.181 22/05/15,16:12:01,00,10,1, 11.9,1,1, 10.612, 10605.984, 285.832, 52735.181 22/05/15,16:12:01,01,10,1, 11.9,1,1, 10.612, 10606.000, 285.805, 52735.204 22/05/15,16:12:01,02,10,1, 11.9,1,1, 10.612, 10606.001, 285.813, 52735.193 22/05/15,16:12:01,03,10,1, 11.9,1,1, 10.612, 10606.033, 285.872, 52735.192 22/05/15,16:12:01,04,10,1, 11.9,1,1, 10.612, 10606.067, 285.901, 52735.129 22/05/15,16:12:01,05,10,1, 11.9,1,1, 10.612, 10606.040, 285.880, 52735.141 22/05/15,16:12:01,06,10,1, 11.9,1,1, 10.612, 10606.069, 285.875, 52735.145 22/05/15,16:12:01,07,10,1, 11.9,1,1, 10.612, 10606.103, 285.861, 52735.176 22/05/15,16:12:01,08,10,1, 11.9,1,1, 10.612, 10606.050, 285.815, 52735.202 22/05/15,16:12:01,09,10,1, 11.9,1,1, 10.612, 10606.079, 285.796, 52735.269 22/05/15,16:12:01,10,10,1, 11.9,1,1, 10.612, 10606.072, 285.780, 52735.199 22/05/15,16:12:01,11,10,1, 11.9,1,1, 10.612, 10606.079, 285.822, 52735.216 22/05/15,16:12:01,12,10,1, 11.9,1,1, 10.612, 10606.103, 285.824, 52735.151 22/05/15,16:12:01,13,10,1, 11.9,1,1, 10.612, 10606.122, 285.883, 52735.131 22/05/15,16:12:01,14,10,1, 11.9,1,1, 10.612, 10606.130, 285.870, 52735.138 22/05/15,16:12:01,15,10,1, 11.9,1,1, 10.612, 10606.144, 285.882, 52735.168 22/05/15,16:12:01,16,10,1, 11.9,1,1, 10.612, 10606.171, 285.860, 52735.227 22/05/15,16:12:01,17,10,1, 11.9,1,1, 10.612, 10606.130, 285.825, 52735.258 22/05/15,16:12:01,18,10,1, 11.9,1,1, 10.612, 10606.147, 285.769, 52735.212 22/05/15,16:12:01,19,10,1, 11.9,1,1, 10.612, 10606.139, 285.756, 52735.209 22/05/15,16:12:02,00,10,1, 11.9,1,1, 10.615, 10606.134, 285.756, 52735.076 22/05/15,16:12:02,01,10,1, 11.9,1,1, 10.615, 10606.192, 285.817, 52735.107 22/05/15,16:12:02,02,10,1, 11.9,1,1, 10.615, 10606.226, 285.853, 52735.067 22/05/15,16:12:02,03,10,1, 11.9,1,1, 10.615, 10606.215, 285.863, 52735.111 22/05/15,16:12:02,04,10,1, 11.9,1,1, 10.615, 10606.248, 285.873, 52735.189 22/05/15,16:12:02,05,10,1, 11.9,1,1, 10.615, 10606.241, 285.862, 52735.235 22/05/15,16:12:02,06,10,1, 11.9,1,1, 10.615, 10606.219, 285.811, 52735.234 22/05/15,16:12:02,07,10,1, 11.9,1,1, 10.615, 10606.216, 285.802, 52735.178 22/05/15,16:12:02,08,10,1, 11.9,1,1, 10.615, 10606.219, 285.776, 52735.109 22/05/15,16:12:02,09,10,1, 11.9,1,1, 10.615, 10606.234, 285.780, 52735.061 22/05/15,16:12:02,10,10,1, 11.9,1,1, 10.615, 10606.265, 285.792, 52734.880 22/05/15,16:12:02,11,10,1, 11.9,1,1, 10.615, 10606.243, 285.837, 52735.097 22/05/15,16:12:02,12,10,1, 11.9,1,1, 10.615, 10606.262, 285.888, 52735.199 22/05/15,16:12:02,13,10,1, 11.9,1,1, 10.615, 10606.317, 285.887, 52735.213 22/05/15,16:12:02,14,10,1, 11.9,1,1, 10.615, 10606.295, 285.840, 52735.252 22/05/15,16:12:02,15,10,1, 11.9,1,1, 10.615, 10606.295, 285.834, 52735.116 22/05/15,16:12:02,16,10,1, 11.9,1,1, 10.615, 10606.312, 285.792, 52735.156 22/05/15,16:12:02,17,10,1, 11.9,1,1, 10.615, 10606.294, 285.749, 52735.052 22/05/15,16:12:02,18,10,1, 11.9,1,1, 10.615, 10606.309, 285.767, 52735.028 22/05/15,16:12:02,19,10,1, 11.9,1,1, 10.615, 10606.320, 285.754, 52735.076 22/05/15,16:12:03,00,10,1, 11.9,1,1, 10.613, 10606.318, 285.754, 52735.239 22/05/15,16:12:03,01,10,1, 11.9,1,1, 10.613, 10606.348, 285.875, 52735.225 22/05/15,16:12:03,02,10,1, 11.9,1,1, 10.613, 10606.362, 285.873, 52735.277 22/05/15,16:12:03,03,10,1, 11.9,1,1, 10.613, 10606.388, 285.875, 52735.334 22/05/15,16:12:03,04,10,1, 11.9,1,1, 10.613, 10606.368, 285.833, 52735.197 22/05/15,16:12:03,05,10,1, 11.9,1,1, 10.613, 10606.362, 285.781, 52735.146 22/05/15,16:12:03,06,10,1, 11.9,1,1, 10.613, 10606.362, 285.772, 52735.058 22/05/15,16:12:03,07,10,1, 11.9,1,1, 10.613, 10606.386, 285.741, 52735.029 22/05/15,16:12:03,08,10,1, 11.9,1,1, 10.613, 10606.384, 285.771, 52734.980 22/05/15,16:12:03,09,10,1, 11.9,1,1, 10.613, 10606.401, 285.789, 52735.115 22/05/15,16:12:03,10,10,1, 11.9,1,1, 10.613, 10606.455, 285.856, 52735.186 22/05/15,16:12:03,11,10,1, 11.9,1,1, 10.613, 10606.423, 285.900, 52735.274 22/05/15,16:12:03,12,10,1, 11.9,1,1, 10.613, 10606.450, 285.863, 52735.228 22/05/15,16:12:03,13,10,1, 11.9,1,1, 10.613, 10606.429, 285.864, 52735.180 22/05/15,16:12:03,14,10,1, 11.9,1,1, 10.613, 10606.423, 285.798, 52735.109 22/05/15,16:12:03,15,10,1, 11.9,1,1, 10.613, 10606.436, 285.773, 52735.051 22/05/15,16:12:03,16,10,1, 11.9,1,1, 10.613, 10606.443, 285.761, 52735.016 22/05/15,16:12:03,17,10,1, 11.9,1,1, 10.613, 10606.454, 285.748, 52735.037 22/05/15,16:12:03,18,10,1, 11.9,1,1, 10.613, 10606.453, 285.777, 52735.141 22/05/15,16:12:03,19,10,1, 11.9,1,1, 10.613, 10606.473, 285.829, 52735.239 22/05/15,16:12:04,00,10,1, 11.8,1,1, 10.613, 10606.468, 285.829, 52735.159 22/05/15,16:12:04,01,10,1, 11.8,1,1, 10.613, 10606.501, 285.891, 52735.233 22/05/15,16:12:04,02,10,1, 11.8,1,1, 10.613, 10606.536, 285.894, 52735.148 22/05/15,16:12:04,03,10,1, 11.8,1,1, 10.613, 10606.511, 285.815, 52735.008 22/05/15,16:12:04,04,10,1, 11.8,1,1, 10.613, 10606.514, 285.801, 52735.033 22/05/15,16:12:04,05,10,1, 11.8,1,1, 10.613, 10606.537, 285.743, 52734.970 22/05/15,16:12:04,06,10,1, 11.8,1,1, 10.613, 10606.530, 285.734, 52735.072 22/05/15,16:12:04,07,10,1, 11.8,1,1, 10.613, 10606.539, 285.744, 52735.166 22/05/15,16:12:04,08,10,1, 11.8,1,1, 10.613, 10606.542, 285.746, 52735.202 22/05/15,16:12:04,09,10,1, 11.8,1,1, 10.613, 10606.563, 285.829, 52735.191 22/05/15,16:12:04,10,10,1, 11.8,1,1, 10.613, 10606.559, 285.853, 52735.172 22/05/15,16:12:04,11,10,1, 11.8,1,1, 10.613, 10606.585, 285.848, 52735.158 22/05/15,16:12:04,12,10,1, 11.8,1,1, 10.613, 10606.570, 285.847, 52735.076 22/05/15,16:12:04,13,10,1, 11.8,1,1, 10.613, 10606.592, 285.778, 52735.059 22/05/15,16:12:04,14,10,1, 11.8,1,1, 10.613, 10606.605, 285.759, 52735.066 22/05/15,16:12:04,15,10,1, 11.8,1,1, 10.613, 10606.591, 285.727, 52735.133 22/05/15,16:12:04,16,10,1, 11.8,1,1, 10.613, 10606.571, 285.736, 52735.144 22/05/15,16:12:04,17,10,1, 11.8,1,1, 10.613, 10606.611, 285.773, 52735.192 22/05/15,16:12:04,18,10,1, 11.8,1,1, 10.613, 10606.617, 285.793, 52735.140 22/05/15,16:12:04,19,10,1, 11.8,1,1, 10.613, 10606.677, 285.841, 52735.159 22/05/15,16:12:05,00,10,1, 11.9,1,1, 10.612, 10606.676, 285.841, 52735.159 22/05/15,16:12:05,01,10,1, 11.9,1,1, 10.612, 10606.672, 285.824, 52735.086 22/05/15,16:12:05,02,10,1, 11.9,1,1, 10.612, 10606.655, 285.798, 52735.072 22/05/15,16:12:05,03,10,1, 11.9,1,1, 10.612, 10606.663, 285.741, 52735.101 22/05/15,16:12:05,04,10,1, 11.9,1,1, 10.612, 10606.650, 285.732, 52735.016 22/05/15,16:12:05,05,10,1, 11.9,1,1, 10.612, 10606.679, 285.703, 52735.124 22/05/15,16:12:05,06,10,1, 11.9,1,1, 10.612, 10606.664, 285.726, 52735.090 22/05/15,16:12:05,07,10,1, 11.9,1,1, 10.612, 10606.679, 285.773, 52735.168 22/05/15,16:12:05,08,10,1, 11.9,1,1, 10.612, 10606.723, 285.771, 52735.098 22/05/15,16:12:05,09,10,1, 11.9,1,1, 10.612, 10606.725, 285.791, 52735.088 22/05/15,16:12:05,10,10,1, 11.9,1,1, 10.612, 10606.728, 285.828, 52735.113 22/05/15,16:12:05,11,10,1, 11.9,1,1, 10.612, 10606.751, 285.786, 52735.093 22/05/15,16:12:05,12,10,1, 11.9,1,1, 10.612, 10606.763, 285.771, 52735.148 22/05/15,16:12:05,13,10,1, 11.9,1,1, 10.612, 10606.740, 285.735, 52735.131 22/05/15,16:12:05,14,10,1, 11.9,1,1, 10.612, 10606.721, 285.675, 52735.114 22/05/15,16:12:05,15,10,1, 11.9,1,1, 10.612, 10606.737, 285.755, 52735.081 22/05/15,16:12:05,16,10,1, 11.9,1,1, 10.612, 10606.770, 285.725, 52735.050 22/05/15,16:12:05,17,10,1, 11.9,1,1, 10.612, 10606.782, 285.765, 52735.074 22/05/15,16:12:05,18,10,1, 11.9,1,1, 10.612, 10606.790, 285.805, 52735.067 22/05/15,16:12:05,19,10,1, 11.9,1,1, 10.612, 10606.808, 285.822, 52735.150 22/05/15,16:12:06,00,10,1, 11.9,1,1, 10.613, 10606.802, 285.822, 52735.150 22/05/15,16:12:06,01,10,1, 11.9,1,1, 10.613, 10606.800, 285.774, 52735.142 22/05/15,16:12:06,02,10,1, 11.9,1,1, 10.613, 10606.827, 285.745, 52735.154 22/05/15,16:12:06,03,10,1, 11.9,1,1, 10.613, 10606.815, 285.716, 52735.153 22/05/15,16:12:06,04,10,1, 11.9,1,1, 10.613, 10606.819, 285.716, 52735.050 22/05/15,16:12:06,05,10,1, 11.9,1,1, 10.613, 10606.806, 285.751, 52735.013 22/05/15,16:12:06,06,10,1, 11.9,1,1, 10.613, 10606.828, 285.740, 52734.978 22/05/15,16:12:06,07,10,1, 11.9,1,1, 10.613, 10606.869, 285.774, 52735.029 22/05/15,16:12:06,08,10,1, 11.9,1,1, 10.613, 10606.882, 285.824, 52735.219 22/05/15,16:12:06,09,10,1, 11.9,1,1, 10.613, 10606.893, 285.814, 52735.092 22/05/15,16:12:06,10,10,1, 11.9,1,1, 10.613, 10606.875, 285.792, 52734.996 22/05/15,16:12:06,11,10,1, 11.9,1,1, 10.613, 10606.839, 285.808, 52735.332 22/05/15,16:12:06,12,10,1, 11.9,1,1, 10.613, 10606.865, 285.755, 52735.376 22/05/15,16:12:06,13,10,1, 11.9,1,1, 10.613, 10606.926, 285.704, 52735.027 22/05/15,16:12:06,14,10,1, 11.9,1,1, 10.613, 10606.901, 285.700, 52734.945 22/05/15,16:12:06,15,10,1, 11.9,1,1, 10.613, 10606.912, 285.711, 52734.912 22/05/15,16:12:06,16,10,1, 11.9,1,1, 10.613, 10606.914, 285.778, 52734.967 22/05/15,16:12:06,17,10,1, 11.9,1,1, 10.613, 10606.943, 285.791, 52735.116 22/05/15,16:12:06,18,10,1, 11.9,1,1, 10.613, 10606.937, 285.816, 52735.113 22/05/15,16:12:06,19,10,1, 11.9,1,1, 10.613, 10606.947, 285.829, 52735.199 22/05/15,16:12:07,00,10,1, 11.9,1,1, 10.611, 10606.943, 285.829, 52735.199 22/05/15,16:12:07,01,10,1, 11.9,1,1, 10.611, 10606.923, 285.743, 52735.031 22/05/15,16:12:07,02,10,1, 11.9,1,1, 10.611, 10606.927, 285.663, 52734.947 22/05/15,16:12:07,03,10,1, 11.9,1,1, 10.611, 10606.940, 285.674, 52734.918 22/05/15,16:12:07,04,10,1, 11.9,1,1, 10.611, 10606.928, 285.699, 52734.952 22/05/15,16:12:07,05,10,1, 11.9,1,1, 10.611, 10606.974, 285.721, 52735.012 22/05/15,16:12:07,06,10,1, 11.9,1,1, 10.611, 10606.971, 285.787, 52735.124 22/05/15,16:12:07,07,10,1, 11.9,1,1, 10.611, 10607.008, 285.806, 52735.132 22/05/15,16:12:07,08,10,1, 11.9,1,1, 10.611, 10606.999, 285.808, 52735.167 22/05/15,16:12:07,09,10,1, 11.9,1,1, 10.611, 10607.004, 285.799, 52735.101 22/05/15,16:12:07,10,10,1, 11.9,1,1, 10.611, 10606.994, 285.731, 52735.003 22/05/15,16:12:07,11,10,1, 11.9,1,1, 10.611, 10606.998, 285.706, 52734.928 22/05/15,16:12:07,12,10,1, 11.9,1,1, 10.611, 10607.001, 285.664, 52734.903 22/05/15,16:12:07,13,10,1, 11.9,1,1, 10.611, 10607.030, 285.660, 52734.934 22/05/15,16:12:07,14,10,1, 11.9,1,1, 10.611, 10607.010, 285.700, 52735.025 22/05/15,16:12:07,15,10,1, 11.9,1,1, 10.611, 10607.036, 285.714, 52735.065 22/05/15,16:12:07,16,10,1, 11.9,1,1, 10.611, 10607.043, 285.773, 52735.160 22/05/15,16:12:07,17,10,1, 11.9,1,1, 10.611, 10607.061, 285.768, 52735.126 22/05/15,16:12:07,18,10,1, 11.9,1,1, 10.611, 10607.063, 285.788, 52735.049 22/05/15,16:12:07,19,10,1, 11.9,1,1, 10.611, 10607.070, 285.771, 52735.007 22/05/15,16:12:08,00,10,1, 11.9,1,1, 10.611, 10607.069, 285.771, 52735.007 22/05/15,16:12:08,01,10,1, 11.9,1,1, 10.611, 10607.084, 285.704, 52734.928 22/05/15,16:12:08,02,10,1, 11.9,1,1, 10.611, 10607.050, 285.686, 52734.978 22/05/15,16:12:08,03,10,1, 11.9,1,1, 10.611, 10607.062, 285.674, 52735.036 22/05/15,16:12:08,04,10,1, 11.9,1,1, 10.611, 10607.084, 285.685, 52735.055 22/05/15,16:12:08,05,10,1, 11.9,1,1, 10.611, 10607.085, 285.723, 52735.048 22/05/15,16:12:08,06,10,1, 11.9,1,1, 10.611, 10607.085, 285.775, 52735.008 22/05/15,16:12:08,07,10,1, 11.9,1,1, 10.611, 10607.119, 285.753, 52734.990 22/05/15,16:12:08,08,10,1, 11.9,1,1, 10.611, 10607.141, 285.773, 52734.979 22/05/15,16:12:08,09,10,1, 11.9,1,1, 10.611, 10607.144, 285.769, 52734.970 22/05/15,16:12:08,10,10,1, 11.9,1,1, 10.611, 10607.112, 285.725, 52735.010 22/05/15,16:12:08,11,10,1, 11.9,1,1, 10.611, 10607.133, 285.702, 52735.067 22/05/15,16:12:08,12,10,1, 11.9,1,1, 10.611, 10607.117, 285.710, 52735.025 22/05/15,16:12:08,13,10,1, 11.9,1,1, 10.611, 10607.129, 285.665, 52735.040 22/05/15,16:12:08,14,10,1, 11.9,1,1, 10.611, 10607.119, 285.682, 52734.978 22/05/15,16:12:08,15,10,1, 11.9,1,1, 10.611, 10607.151, 285.679, 52734.921 22/05/15,16:12:08,16,10,1, 11.9,1,1, 10.611, 10607.175, 285.733, 52734.925 22/05/15,16:12:08,17,10,1, 11.9,1,1, 10.611, 10607.206, 285.759, 52734.963 22/05/15,16:12:08,18,10,1, 11.9,1,1, 10.611, 10607.209, 285.767, 52735.006 22/05/15,16:12:08,19,10,1, 11.9,1,1, 10.611, 10607.199, 285.773, 52735.085 22/05/15,16:12:09,00,10,1, 11.8,1,1, 10.611, 10607.194, 285.773, 52735.085 22/05/15,16:12:09,01,10,1, 11.8,1,1, 10.611, 10607.206, 285.661, 52735.077 22/05/15,16:12:09,02,10,1, 11.8,1,1, 10.611, 10607.160, 285.660, 52735.018 22/05/15,16:12:09,03,10,1, 11.8,1,1, 10.611, 10607.204, 285.620, 52734.967 22/05/15,16:12:09,04,10,1, 11.8,1,1, 10.611, 10607.191, 285.620, 52734.914 22/05/15,16:12:09,05,10,1, 11.8,1,1, 10.611, 10607.210, 285.652, 52734.877 22/05/15,16:12:09,06,10,1, 11.8,1,1, 10.611, 10607.242, 285.693, 52734.968 22/05/15,16:12:09,07,10,1, 11.8,1,1, 10.611, 10607.211, 285.719, 52735.054 22/05/15,16:12:09,08,10,1, 11.8,1,1, 10.611, 10607.261, 285.774, 52735.135 22/05/15,16:12:09,09,10,1, 11.8,1,1, 10.611, 10607.273, 285.770, 52735.172 22/05/15,16:12:09,10,10,1, 11.8,1,1, 10.611, 10607.251, 285.729, 52735.065 22/05/15,16:12:09,11,10,1, 11.8,1,1, 10.611, 10607.257, 285.677, 52735.017 22/05/15,16:12:09,12,10,1, 11.8,1,1, 10.611, 10607.244, 285.657, 52734.920 22/05/15,16:12:09,13,10,1, 11.8,1,1, 10.611, 10607.257, 285.602, 52734.883 22/05/15,16:12:09,14,10,1, 11.8,1,1, 10.611, 10607.252, 285.596, 52734.902 22/05/15,16:12:09,15,10,1, 11.8,1,1, 10.611, 10607.299, 285.654, 52734.945 22/05/15,16:12:09,16,10,1, 11.8,1,1, 10.611, 10607.267, 285.675, 52735.079 22/05/15,16:12:09,17,10,1, 11.8,1,1, 10.611, 10607.301, 285.714, 52735.109 22/05/15,16:12:09,18,10,1, 11.8,1,1, 10.611, 10607.288, 285.735, 52735.110 22/05/15,16:12:09,19,10,1, 11.8,1,1, 10.611, 10607.292, 285.741, 52735.098 22/05/15,16:12:10,00,10,1, 11.9,1,1, 10.612, 10607.285, 285.741, 52734.987 22/05/15,16:12:10,01,10,1, 11.9,1,1, 10.612, 10607.322, 285.689, 52734.899 22/05/15,16:12:10,02,10,1, 11.9,1,1, 10.612, 10607.318, 285.656, 52734.900 22/05/15,16:12:10,03,10,1, 11.9,1,1, 10.612, 10607.314, 285.637, 52734.925 22/05/15,16:12:10,04,10,1, 11.9,1,1, 10.612, 10607.272, 285.610, 52734.920 22/05/15,16:12:10,05,10,1, 11.9,1,1, 10.612, 10607.338, 285.639, 52735.117 22/05/15,16:12:10,06,10,1, 11.9,1,1, 10.612, 10607.274, 285.690, 52735.076 22/05/15,16:12:10,07,10,1, 11.9,1,1, 10.612, 10607.343, 285.724, 52735.105 22/05/15,16:12:10,08,10,1, 11.9,1,1, 10.612, 10607.359, 285.748, 52735.059 22/05/15,16:12:10,09,10,1, 11.9,1,1, 10.612, 10607.379, 285.758, 52735.026 22/05/15,16:12:10,10,10,1, 11.9,1,1, 10.612, 10607.363, 285.725, 52734.956 22/05/15,16:12:10,11,10,1, 11.9,1,1, 10.612, 10607.374, 285.668, 52734.931 22/05/15,16:12:10,12,10,1, 11.9,1,1, 10.612, 10607.352, 285.656, 52734.962 22/05/15,16:12:10,13,10,1, 11.9,1,1, 10.612, 10607.354, 285.662, 52735.024 22/05/15,16:12:10,14,10,1, 11.9,1,1, 10.612, 10607.343, 285.647, 52735.031 22/05/15,16:12:10,15,10,1, 11.9,1,1, 10.612, 10607.353, 285.670, 52735.003 22/05/15,16:12:10,16,10,1, 11.9,1,1, 10.612, 10607.371, 285.667, 52734.991 22/05/15,16:12:10,17,10,1, 11.9,1,1, 10.612, 10607.389, 285.727, 52734.963 22/05/15,16:12:10,18,10,1, 11.9,1,1, 10.612, 10607.399, 285.742, 52734.934 22/05/15,16:12:10,19,10,1, 11.9,1,1, 10.612, 10607.421, 285.756, 52734.987 22/05/15,16:12:11,00,10,1, 11.9,1,1, 10.609, 10607.419, 285.756, 52734.987 22/05/15,16:12:11,01,10,1, 11.9,1,1, 10.609, 10607.415, 285.718, 52734.988 22/05/15,16:12:11,02,10,1, 11.9,1,1, 10.609, 10607.404, 285.681, 52735.066 22/05/15,16:12:11,03,10,1, 11.9,1,1, 10.609, 10607.413, 285.674, 52734.969 22/05/15,16:12:11,04,10,1, 11.9,1,1, 10.609, 10607.399, 285.630, 52735.004 22/05/15,16:12:11,05,10,1, 11.9,1,1, 10.609, 10607.420, 285.669, 52734.948 22/05/15,16:12:11,06,10,1, 11.9,1,1, 10.609, 10607.450, 285.672, 52734.875 22/05/15,16:12:11,07,10,1, 11.9,1,1, 10.609, 10607.470, 285.739, 52734.913 22/05/15,16:12:11,08,10,1, 11.9,1,1, 10.609, 10607.478, 285.765, 52734.977 22/05/15,16:12:11,09,10,1, 11.9,1,1, 10.609, 10607.461, 285.800, 52735.015 22/05/15,16:12:11,10,10,1, 11.9,1,1, 10.609, 10607.487, 285.754, 52735.065 22/05/15,16:12:11,11,10,1, 11.9,1,1, 10.609, 10607.467, 285.724, 52735.095 22/05/15,16:12:11,12,10,1, 11.9,1,1, 10.609, 10607.465, 285.694, 52735.012 22/05/15,16:12:11,13,10,1, 11.9,1,1, 10.609, 10607.461, 285.669, 52734.978 22/05/15,16:12:11,14,10,1, 11.9,1,1, 10.609, 10607.471, 285.639, 52734.903 22/05/15,16:12:11,15,10,1, 11.9,1,1, 10.609, 10607.502, 285.687, 52734.912 22/05/15,16:12:11,16,10,1, 11.9,1,1, 10.609, 10607.514, 285.681, 52734.916 22/05/15,16:12:11,17,10,1, 11.9,1,1, 10.609, 10607.509, 285.719, 52734.991 22/05/15,16:12:11,18,10,1, 11.9,1,1, 10.609, 10607.539, 285.760, 52735.065 22/05/15,16:12:11,19,10,1, 11.9,1,1, 10.609, 10607.538, 285.774, 52735.143 22/05/15,16:12:12,00,10,1, 11.8,1,1, 10.610, 10607.536, 285.774, 52735.143 22/05/15,16:12:12,01,10,1, 11.8,1,1, 10.610, 10607.541, 285.705, 52735.033 22/05/15,16:12:12,02,10,1, 11.8,1,1, 10.610, 10607.529, 285.658, 52734.910 22/05/15,16:12:12,03,10,1, 11.8,1,1, 10.610, 10607.527, 285.652, 52734.899 22/05/15,16:12:12,04,10,1, 11.8,1,1, 10.610, 10607.519, 285.641, 52734.845 22/05/15,16:12:12,05,10,1, 11.8,1,1, 10.610, 10607.556, 285.673, 52734.845 22/05/15,16:12:12,06,10,1, 11.8,1,1, 10.610, 10607.567, 285.732, 52734.995 22/05/15,16:12:12,07,10,1, 11.8,1,1, 10.610, 10607.601, 285.756, 52735.053 22/05/15,16:12:12,08,10,1, 11.8,1,1, 10.610, 10607.585, 285.785, 52735.050 22/05/15,16:12:12,09,10,1, 11.8,1,1, 10.610, 10607.600, 285.763, 52735.082 22/05/15,16:12:12,10,10,1, 11.8,1,1, 10.610, 10607.590, 285.738, 52734.959 22/05/15,16:12:12,11,10,1, 11.8,1,1, 10.610, 10607.598, 285.696, 52734.910 22/05/15,16:12:12,12,10,1, 11.8,1,1, 10.610, 10607.586, 285.630, 52734.802 22/05/15,16:12:12,13,10,1, 11.8,1,1, 10.610, 10607.591, 285.624, 52734.809 22/05/15,16:12:12,14,10,1, 11.8,1,1, 10.610, 10607.595, 285.667, 52734.892 22/05/15,16:12:12,15,10,1, 11.8,1,1, 10.610, 10607.614, 285.669, 52734.965 22/05/15,16:12:12,16,10,1, 11.8,1,1, 10.610, 10607.614, 285.741, 52735.056 22/05/15,16:12:12,17,10,1, 11.8,1,1, 10.610, 10607.611, 285.775, 52734.993 22/05/15,16:12:12,18,10,1, 11.8,1,1, 10.610, 10607.633, 285.769, 52734.984 22/05/15,16:12:12,19,10,1, 11.8,1,1, 10.610, 10607.666, 285.749, 52734.947 22/05/15,16:12:13,00,10,1, 11.9,1,1, 10.610, 10607.661, 285.749, 52734.972 22/05/15,16:12:13,01,10,1, 11.9,1,1, 10.610, 10607.643, 285.670, 52734.865 22/05/15,16:12:13,02,10,1, 11.9,1,1, 10.610, 10607.628, 285.657, 52734.885 22/05/15,16:12:13,03,10,1, 11.9,1,1, 10.610, 10607.598, 285.651, 52734.906 22/05/15,16:12:13,04,10,1, 11.9,1,1, 10.610, 10607.652, 285.663, 52734.918 22/05/15,16:12:13,05,10,1, 11.9,1,1, 10.610, 10607.633, 285.702, 52735.015 22/05/15,16:12:13,06,10,1, 11.9,1,1, 10.610, 10607.660, 285.734, 52735.003 22/05/15,16:12:13,07,10,1, 11.9,1,1, 10.610, 10607.686, 285.752, 52734.877 22/05/15,16:12:13,08,10,1, 11.9,1,1, 10.610, 10607.674, 285.770, 52734.890 22/05/15,16:12:13,09,10,1, 11.9,1,1, 10.610, 10607.673, 285.734, 52734.871 22/05/15,16:12:13,10,10,1, 11.9,1,1, 10.610, 10607.685, 285.692, 52734.880 22/05/15,16:12:13,11,10,1, 11.9,1,1, 10.610, 10607.682, 285.655, 52734.934 22/05/15,16:12:13,12,10,1, 11.9,1,1, 10.610, 10607.660, 285.635, 52734.925 22/05/15,16:12:13,13,10,1, 11.9,1,1, 10.610, 10607.678, 285.660, 52734.976 22/05/15,16:12:13,14,10,1, 11.9,1,1, 10.610, 10607.666, 285.669, 52734.974 22/05/15,16:12:13,15,10,1, 11.9,1,1, 10.610, 10607.704, 285.697, 52734.931 22/05/15,16:12:13,16,10,1, 11.9,1,1, 10.610, 10607.718, 285.721, 52734.866 22/05/15,16:12:13,17,10,1, 11.9,1,1, 10.610, 10607.726, 285.738, 52734.869 22/05/15,16:12:13,18,10,1, 11.9,1,1, 10.610, 10607.717, 285.734, 52734.890 22/05/15,16:12:13,19,10,1, 11.9,1,1, 10.610, 10607.723, 285.728, 52734.972 22/05/15,16:12:14,00,10,1, 11.8,1,1, 10.609, 10607.719, 285.728, 52734.972 22/05/15,16:12:14,01,10,1, 11.8,1,1, 10.609, 10607.690, 285.646, 52734.936 22/05/15,16:12:14,02,10,1, 11.8,1,1, 10.609, 10607.711, 285.623, 52734.937 22/05/15,16:12:14,03,10,1, 11.8,1,1, 10.609, 10607.693, 285.646, 52734.936 22/05/15,16:12:14,04,10,1, 11.8,1,1, 10.609, 10607.725, 285.657, 52734.870 22/05/15,16:12:14,05,10,1, 11.8,1,1, 10.609, 10607.719, 285.710, 52734.839 22/05/15,16:12:14,06,10,1, 11.8,1,1, 10.609, 10607.777, 285.725, 52734.881 22/05/15,16:12:14,07,10,1, 11.8,1,1, 10.609, 10607.771, 285.734, 52734.922 22/05/15,16:12:14,08,10,1, 11.8,1,1, 10.609, 10607.771, 285.745, 52734.969 22/05/15,16:12:14,09,10,1, 11.8,1,1, 10.609, 10607.772, 285.732, 52735.031 22/05/15,16:12:14,10,10,1, 11.8,1,1, 10.609, 10607.756, 285.696, 52734.965 22/05/15,16:12:14,11,10,1, 11.8,1,1, 10.609, 10607.763, 285.648, 52734.912 22/05/15,16:12:14,12,10,1, 11.8,1,1, 10.609, 10607.766, 285.630, 52734.870 22/05/15,16:12:14,13,10,1, 11.8,1,1, 10.609, 10607.763, 285.626, 52734.809 22/05/15,16:12:14,14,10,1, 11.8,1,1, 10.609, 10607.773, 285.643, 52734.820 22/05/15,16:12:14,15,10,1, 11.8,1,1, 10.609, 10607.791, 285.690, 52734.886 22/05/15,16:12:14,16,10,1, 11.8,1,1, 10.609, 10607.810, 285.754, 52734.976 22/05/15,16:12:14,17,10,1, 11.8,1,1, 10.609, 10607.818, 285.759, 52735.005 22/05/15,16:12:14,18,10,1, 11.8,1,1, 10.609, 10607.805, 285.739, 52735.009 22/05/15,16:12:14,19,10,1, 11.8,1,1, 10.609, 10607.809, 285.692, 52734.993 22/05/15,16:12:15,00,10,1, 11.9,1,1, 10.610, 10607.803, 285.692, 52734.993 22/05/15,16:12:15,01,10,1, 11.9,1,1, 10.610, 10607.805, 285.616, 52734.807 22/05/15,16:12:15,02,10,1, 11.9,1,1, 10.610, 10607.785, 285.604, 52734.760 22/05/15,16:12:15,03,10,1, 11.9,1,1, 10.610, 10607.812, 285.612, 52734.790 22/05/15,16:12:15,04,10,1, 11.9,1,1, 10.610, 10607.833, 285.643, 52734.868 22/05/15,16:12:15,05,10,1, 11.9,1,1, 10.610, 10607.840, 285.689, 52734.946 22/05/15,16:12:15,06,10,1, 11.9,1,1, 10.610, 10607.891, 285.712, 52735.011 22/05/15,16:12:15,07,10,1, 11.9,1,1, 10.610, 10607.873, 285.753, 52734.982 22/05/15,16:12:15,08,10,1, 11.9,1,1, 10.610, 10607.875, 285.742, 52734.949 22/05/15,16:12:15,09,10,1, 11.9,1,1, 10.610, 10607.849, 285.679, 52734.839 22/05/15,16:12:15,10,10,1, 11.9,1,1, 10.610, 10607.877, 285.656, 52734.786 22/05/15,16:12:15,11,10,1, 11.9,1,1, 10.610, 10607.855, 285.601, 52734.785 22/05/15,16:12:15,12,10,1, 11.9,1,1, 10.610, 10607.845, 285.610, 52734.838 22/05/15,16:12:15,13,10,1, 11.9,1,1, 10.610, 10607.864, 285.623, 52734.858 22/05/15,16:12:15,14,10,1, 11.9,1,1, 10.610, 10607.871, 285.645, 52734.961 22/05/15,16:12:15,15,10,1, 11.9,1,1, 10.610, 10607.873, 285.706, 52734.978 22/05/15,16:12:15,16,10,1, 11.9,1,1, 10.610, 10607.909, 285.716, 52734.975 22/05/15,16:12:15,17,10,1, 11.9,1,1, 10.610, 10607.885, 285.740, 52734.905 22/05/15,16:12:15,18,10,1, 11.9,1,1, 10.610, 10607.896, 285.719, 52734.852 22/05/15,16:12:15,19,10,1, 11.9,1,1, 10.610, 10607.875, 285.698, 52734.860 22/05/15,16:12:16,00,10,1, 11.9,1,1, 10.611, 10607.870, 285.698, 52734.860 22/05/15,16:12:16,01,10,1, 11.9,1,1, 10.611, 10607.901, 285.635, 52734.887 22/05/15,16:12:16,02,10,1, 11.9,1,1, 10.611, 10607.898, 285.577, 52734.884 22/05/15,16:12:16,03,10,1, 11.9,1,1, 10.611, 10607.908, 285.631, 52735.008 22/05/15,16:12:16,04,10,1, 11.9,1,1, 10.611, 10607.926, 285.656, 52734.914 22/05/15,16:12:16,05,10,1, 11.9,1,1, 10.611, 10607.940, 285.702, 52734.902 22/05/15,16:12:16,06,10,1, 11.9,1,1, 10.611, 10607.929, 285.712, 52734.878 22/05/15,16:12:16,07,10,1, 11.9,1,1, 10.611, 10607.968, 285.730, 52734.840 22/05/15,16:12:16,08,10,1, 11.9,1,1, 10.611, 10607.975, 285.701, 52734.901 22/05/15,16:12:16,09,10,1, 11.9,1,1, 10.611, 10607.935, 285.687, 52734.875 22/05/15,16:12:16,10,10,1, 11.9,1,1, 10.611, 10607.937, 285.662, 52734.930 22/05/15,16:12:16,11,10,1, 11.9,1,1, 10.611, 10607.961, 285.633, 52734.935 22/05/15,16:12:16,12,10,1, 11.9,1,1, 10.611, 10607.943, 285.615, 52734.921 22/05/15,16:12:16,13,10,1, 11.9,1,1, 10.611, 10607.967, 285.632, 52734.885 22/05/15,16:12:16,14,10,1, 11.9,1,1, 10.611, 10607.957, 285.653, 52734.792 22/05/15,16:12:16,15,10,1, 11.9,1,1, 10.611, 10607.977, 285.681, 52734.802 22/05/15,16:12:16,16,10,1, 11.9,1,1, 10.611, 10607.988, 285.714, 52734.842 22/05/15,16:12:16,17,10,1, 11.9,1,1, 10.611, 10607.980, 285.735, 52734.870 22/05/15,16:12:16,18,10,1, 11.9,1,1, 10.611, 10607.994, 285.744, 52734.921 22/05/15,16:12:16,19,10,1, 11.9,1,1, 10.611, 10607.974, 285.720, 52734.943 22/05/15,16:12:17,00,10,1, 11.8,1,1, 10.611, 10607.970, 285.720, 52734.943 22/05/15,16:12:17,01,10,1, 11.8,1,1, 10.611, 10607.950, 285.641, 52734.833 22/05/15,16:12:17,02,10,1, 11.8,1,1, 10.611, 10607.948, 285.605, 52734.888 22/05/15,16:12:17,03,10,1, 11.8,1,1, 10.611, 10607.998, 285.595, 52734.763 22/05/15,16:12:17,04,10,1, 11.8,1,1, 10.611, 10607.991, 285.631, 52734.762 22/05/15,16:12:17,05,10,1, 11.8,1,1, 10.611, 10608.031, 285.672, 52734.815 22/05/15,16:12:17,06,10,1, 11.8,1,1, 10.611, 10608.066, 285.722, 52734.881 22/05/15,16:12:17,07,10,1, 11.8,1,1, 10.611, 10608.068, 285.724, 52734.953 22/05/15,16:12:17,08,10,1, 11.8,1,1, 10.611, 10608.036, 285.729, 52734.940 22/05/15,16:12:17,09,10,1, 11.8,1,1, 10.611, 10608.040, 285.709, 52734.880 22/05/15,16:12:17,10,10,1, 11.8,1,1, 10.611, 10608.036, 285.645, 52734.845 22/05/15,16:12:17,11,10,1, 11.8,1,1, 10.611, 10608.033, 285.600, 52734.745 22/05/15,16:12:17,12,10,1, 11.8,1,1, 10.611, 10608.037, 285.613, 52734.771 22/05/15,16:12:17,13,10,1, 11.8,1,1, 10.611, 10608.060, 285.639, 52734.758 22/05/15,16:12:17,14,10,1, 11.8,1,1, 10.611, 10608.072, 285.669, 52734.771 22/05/15,16:12:17,15,10,1, 11.8,1,1, 10.611, 10608.076, 285.678, 52734.879 22/05/15,16:12:17,16,10,1, 11.8,1,1, 10.611, 10608.099, 285.725, 52734.926 22/05/15,16:12:17,17,10,1, 11.8,1,1, 10.611, 10608.076, 285.734, 52734.989 22/05/15,16:12:17,18,10,1, 11.8,1,1, 10.611, 10608.076, 285.699, 52734.962 22/05/15,16:12:17,19,10,1, 11.8,1,1, 10.611, 10608.078, 285.668, 52734.851 22/05/15,16:12:18,00,10,1, 11.9,1,1, 10.608, 10608.070, 285.668, 52734.754 22/05/15,16:12:18,01,10,1, 11.9,1,1, 10.608, 10608.099, 285.607, 52734.762 22/05/15,16:12:18,02,10,1, 11.9,1,1, 10.608, 10608.089, 285.578, 52734.699 22/05/15,16:12:18,03,10,1, 11.9,1,1, 10.608, 10608.080, 285.610, 52734.831 22/05/15,16:12:18,04,10,1, 11.9,1,1, 10.608, 10608.104, 285.628, 52734.839 22/05/15,16:12:18,05,10,1, 11.9,1,1, 10.608, 10608.103, 285.661, 52734.920 22/05/15,16:12:18,06,10,1, 11.9,1,1, 10.608, 10608.133, 285.695, 52734.962 22/05/15,16:12:18,07,10,1, 11.9,1,1, 10.608, 10608.121, 285.718, 52734.898 22/05/15,16:12:18,08,10,1, 11.9,1,1, 10.608, 10608.111, 285.703, 52734.820 22/05/15,16:12:18,09,10,1, 11.9,1,1, 10.608, 10608.127, 285.655, 52734.737 22/05/15,16:12:18,10,10,1, 11.9,1,1, 10.608, 10608.099, 285.590, 52734.732 22/05/15,16:12:18,11,10,1, 11.9,1,1, 10.608, 10608.103, 285.586, 52735.016 22/05/15,16:12:18,12,10,1, 11.9,1,1, 10.608, 10608.147, 285.572, 52734.823 22/05/15,16:12:18,13,10,1, 11.9,1,1, 10.608, 10608.140, 285.608, 52734.826 22/05/15,16:12:18,14,10,1, 11.9,1,1, 10.608, 10608.137, 285.637, 52734.867 22/05/15,16:12:18,15,10,1, 11.9,1,1, 10.608, 10608.147, 285.693, 52734.890 22/05/15,16:12:18,16,10,1, 11.9,1,1, 10.608, 10608.159, 285.690, 52734.795 22/05/15,16:12:18,17,10,1, 11.9,1,1, 10.608, 10608.158, 285.697, 52734.786 22/05/15,16:12:18,18,10,1, 11.9,1,1, 10.608, 10608.179, 285.686, 52734.778 22/05/15,16:12:18,19,10,1, 11.9,1,1, 10.608, 10608.168, 285.656, 52734.754 22/05/15,16:12:19,00,10,1, 11.9,1,1, 10.610, 10608.162, 285.656, 52734.754 22/05/15,16:12:19,01,10,1, 11.9,1,1, 10.610, 10608.156, 285.595, 52734.863 22/05/15,16:12:19,02,10,1, 11.9,1,1, 10.610, 10608.148, 285.609, 52734.872 22/05/15,16:12:19,03,10,1, 11.9,1,1, 10.610, 10608.146, 285.635, 52734.846 22/05/15,16:12:19,04,10,1, 11.9,1,1, 10.610, 10608.159, 285.618, 52734.819 22/05/15,16:12:19,05,10,1, 11.9,1,1, 10.610, 10608.204, 285.707, 52734.793 22/05/15,16:12:19,06,10,1, 11.9,1,1, 10.610, 10608.175, 285.695, 52734.788 22/05/15,16:12:19,07,10,1, 11.9,1,1, 10.610, 10608.205, 285.708, 52734.780 22/05/15,16:12:19,08,10,1, 11.9,1,1, 10.610, 10608.195, 285.690, 52734.674 22/05/15,16:12:19,09,10,1, 11.9,1,1, 10.610, 10608.192, 285.661, 52735.005 22/05/15,16:12:19,10,10,1, 11.9,1,1, 10.610, 10608.210, 285.627, 52734.906 22/05/15,16:12:19,11,10,1, 11.9,1,1, 10.610, 10608.217, 285.607, 52734.871 22/05/15,16:12:19,12,10,1, 11.9,1,1, 10.610, 10608.200, 285.576, 52734.818 22/05/15,16:12:19,13,10,1, 11.9,1,1, 10.610, 10608.213, 285.609, 52734.764 22/05/15,16:12:19,14,10,1, 11.9,1,1, 10.610, 10608.224, 285.603, 52734.711 22/05/15,16:12:19,15,10,1, 11.9,1,1, 10.610, 10608.240, 285.684, 52734.755 22/05/15,16:12:19,16,10,1, 11.9,1,1, 10.610, 10608.248, 285.708, 52734.819 22/05/15,16:12:19,17,10,1, 11.9,1,1, 10.610, 10608.243, 285.708, 52734.872 22/05/15,16:12:19,18,10,1, 11.9,1,1, 10.610, 10608.264, 285.710, 52734.935 22/05/15,16:12:19,19,10,1, 11.9,1,1, 10.610, 10608.211, 285.648, 52734.898 22/05/15,16:12:20,00,10,1, 11.9,1,1, 10.609, 10608.203, 285.648, 52734.898 22/05/15,16:12:20,01,10,1, 11.9,1,1, 10.609, 10608.243, 285.586, 52734.764 22/05/15,16:12:20,02,10,1, 11.9,1,1, 10.609, 10608.229, 285.579, 52734.715 22/05/15,16:12:20,03,10,1, 11.9,1,1, 10.609, 10608.237, 285.591, 52734.731 22/05/15,16:12:20,04,10,1, 11.9,1,1, 10.609, 10608.263, 285.597, 52734.752 22/05/15,16:12:20,05,10,1, 11.9,1,1, 10.609, 10608.267, 285.674, 52734.856 22/05/15,16:12:20,06,10,1, 11.9,1,1, 10.609, 10608.263, 285.701, 52734.917 22/05/15,16:12:20,07,10,1, 11.9,1,1, 10.609, 10608.261, 285.720, 52734.960 22/05/15,16:12:20,08,10,1, 11.9,1,1, 10.609, 10608.290, 285.694, 52734.953 22/05/15,16:12:20,09,10,1, 11.9,1,1, 10.609, 10608.267, 285.654, 52734.829 22/05/15,16:12:20,10,10,1, 11.9,1,1, 10.609, 10608.277, 285.614, 52734.750 22/05/15,16:12:20,11,10,1, 11.9,1,1, 10.609, 10608.278, 285.592, 52734.685 22/05/15,16:12:20,12,10,1, 11.9,1,1, 10.609, 10608.273, 285.568, 52734.676 22/05/15,16:12:20,13,10,1, 11.9,1,1, 10.609, 10608.259, 285.590, 52734.760 22/05/15,16:12:20,14,10,1, 11.9,1,1, 10.609, 10608.268, 285.637, 52734.791 22/05/15,16:12:20,15,10,1, 11.9,1,1, 10.609, 10608.287, 285.661, 52734.878 22/05/15,16:12:20,16,10,1, 11.9,1,1, 10.609, 10608.284, 285.708, 52734.861 22/05/15,16:12:20,17,10,1, 11.9,1,1, 10.609, 10608.319, 285.698, 52734.862 22/05/15,16:12:20,18,10,1, 11.9,1,1, 10.609, 10608.306, 285.699, 52734.769 22/05/15,16:12:20,19,10,1, 11.9,1,1, 10.609, 10608.319, 285.661, 52734.734 22/05/15,16:12:21,00,10,1, 11.9,1,1, 10.610, 10608.312, 285.661, 52734.902 22/05/15,16:12:21,01,10,1, 11.9,1,1, 10.610, 10608.299, 285.566, 52734.698 22/05/15,16:12:21,02,10,1, 11.9,1,1, 10.610, 10608.279, 285.583, 52734.772 22/05/15,16:12:21,03,10,1, 11.9,1,1, 10.610, 10608.274, 285.615, 52734.848 22/05/15,16:12:21,04,10,1, 11.9,1,1, 10.610, 10608.308, 285.623, 52734.859 22/05/15,16:12:21,05,10,1, 11.9,1,1, 10.610, 10608.311, 285.627, 52734.809 22/05/15,16:12:21,06,10,1, 11.9,1,1, 10.610, 10608.330, 285.698, 52734.775 22/05/15,16:12:21,07,10,1, 11.9,1,1, 10.610, 10608.332, 285.685, 52734.726 22/05/15,16:12:21,08,10,1, 11.9,1,1, 10.610, 10608.364, 285.699, 52734.699 22/05/15,16:12:21,09,10,1, 11.9,1,1, 10.610, 10608.361, 285.663, 52734.777 22/05/15,16:12:21,10,10,1, 11.9,1,1, 10.610, 10608.342, 285.642, 52734.757 22/05/15,16:12:21,11,10,1, 11.9,1,1, 10.610, 10608.355, 285.622, 52734.781 22/05/15,16:12:21,12,10,1, 11.9,1,1, 10.610, 10608.350, 285.609, 52734.797 22/05/15,16:12:21,13,10,1, 11.9,1,1, 10.610, 10608.338, 285.590, 52734.757 22/05/15,16:12:21,14,10,1, 11.9,1,1, 10.610, 10608.354, 285.617, 52734.738 22/05/15,16:12:21,15,10,1, 11.9,1,1, 10.610, 10608.356, 285.633, 52734.707 22/05/15,16:12:21,16,10,1, 11.9,1,1, 10.610, 10608.368, 285.674, 52734.703 22/05/15,16:12:21,17,10,1, 11.9,1,1, 10.610, 10608.410, 285.723, 52734.711 22/05/15,16:12:21,18,10,1, 11.9,1,1, 10.610, 10608.402, 285.712, 52734.867 22/05/15,16:12:21,19,10,1, 11.9,1,1, 10.610, 10608.407, 285.680, 52734.902 22/05/15,16:12:22,00,10,1, 11.9,1,1, 10.610, 10608.404, 285.680, 52734.902 22/05/15,16:12:22,01,10,1, 11.9,1,1, 10.610, 10608.399, 285.610, 52734.864 22/05/15,16:12:22,02,10,1, 11.9,1,1, 10.610, 10608.374, 285.583, 52734.718 22/05/15,16:12:22,03,10,1, 11.9,1,1, 10.610, 10608.396, 285.582, 52734.717 22/05/15,16:12:22,04,10,1, 11.9,1,1, 10.610, 10608.382, 285.583, 52734.629 22/05/15,16:12:22,05,10,1, 11.9,1,1, 10.610, 10608.418, 285.599, 52734.651 22/05/15,16:12:22,06,10,1, 11.9,1,1, 10.610, 10608.426, 285.657, 52734.718 22/05/15,16:12:22,07,10,1, 11.9,1,1, 10.610, 10608.410, 285.688, 52734.784 22/05/15,16:12:22,08,10,1, 11.9,1,1, 10.610, 10608.430, 285.710, 52734.883 22/05/15,16:12:22,09,10,1, 11.9,1,1, 10.610, 10608.432, 285.707, 52734.865 22/05/15,16:12:22,10,10,1, 11.9,1,1, 10.610, 10608.426, 285.637, 52734.848 22/05/15,16:12:22,11,10,1, 11.9,1,1, 10.610, 10608.416, 285.634, 52734.728 22/05/15,16:12:22,12,10,1, 11.9,1,1, 10.610, 10608.420, 285.559, 52734.662 22/05/15,16:12:22,13,10,1, 11.9,1,1, 10.610, 10608.430, 285.546, 52734.650 22/05/15,16:12:22,14,10,1, 11.9,1,1, 10.610, 10608.455, 285.567, 52734.682 22/05/15,16:12:22,15,10,1, 11.9,1,1, 10.610, 10608.434, 285.595, 52734.729 22/05/15,16:12:22,16,10,1, 11.9,1,1, 10.610, 10608.458, 285.633, 52734.809 22/05/15,16:12:22,17,10,1, 11.9,1,1, 10.610, 10608.468, 285.710, 52734.887 22/05/15,16:12:22,18,10,1, 11.9,1,1, 10.610, 10608.472, 285.680, 52734.908 22/05/15,16:12:22,19,10,1, 11.9,1,1, 10.610, 10608.477, 285.715, 52734.812 22/05/15,16:12:23,00,10,1, 11.9,1,1, 10.609, 10608.470, 285.715, 52734.812 22/05/15,16:12:23,01,10,1, 11.9,1,1, 10.609, 10608.494, 285.616, 52734.646 22/05/15,16:12:23,02,10,1, 11.9,1,1, 10.609, 10608.440, 285.556, 52734.606 22/05/15,16:12:23,03,10,1, 11.9,1,1, 10.609, 10608.513, 285.564, 52734.667 22/05/15,16:12:23,04,10,1, 11.9,1,1, 10.609, 10608.469, 285.585, 52734.761 22/05/15,16:12:23,05,10,1, 11.9,1,1, 10.609, 10608.496, 285.598, 52734.784 22/05/15,16:12:23,06,10,1, 11.9,1,1, 10.609, 10608.503, 285.661, 52734.826 22/05/15,16:12:23,07,10,1, 11.9,1,1, 10.609, 10608.511, 285.686, 52734.817 22/05/15,16:12:23,08,10,1, 11.9,1,1, 10.609, 10608.513, 285.686, 52734.773 22/05/15,16:12:23,09,10,1, 11.9,1,1, 10.609, 10608.534, 285.676, 52734.726 22/05/15,16:12:23,10,10,1, 11.9,1,1, 10.609, 10608.509, 285.664, 52734.688 22/05/15,16:12:23,11,10,1, 11.9,1,1, 10.609, 10608.534, 285.609, 52734.652 22/05/15,16:12:23,12,10,1, 11.9,1,1, 10.609, 10608.500, 285.598, 52734.757 22/05/15,16:12:23,13,10,1, 11.9,1,1, 10.609, 10608.504, 285.567, 52734.747 22/05/15,16:12:23,14,10,1, 11.9,1,1, 10.609, 10608.509, 285.593, 52734.830 22/05/15,16:12:23,15,10,1, 11.9,1,1, 10.609, 10608.521, 285.613, 52734.815 22/05/15,16:12:23,16,10,1, 11.9,1,1, 10.609, 10608.522, 285.628, 52734.744 22/05/15,16:12:23,17,10,1, 11.9,1,1, 10.609, 10608.534, 285.660, 52734.710 22/05/15,16:12:23,18,10,1, 11.9,1,1, 10.609, 10608.556, 285.687, 52734.701 22/05/15,16:12:23,19,10,1, 11.9,1,1, 10.609, 10608.558, 285.672, 52734.761 22/05/15,16:12:24,00,10,1, 11.9,1,1, 10.607, 10608.554, 285.672, 52734.761 22/05/15,16:12:24,01,10,1, 11.9,1,1, 10.607, 10608.585, 285.621, 52734.685 22/05/15,16:12:24,02,10,1, 11.9,1,1, 10.607, 10608.562, 285.612, 52734.788 22/05/15,16:12:24,03,10,1, 11.9,1,1, 10.607, 10608.534, 285.570, 52734.764 22/05/15,16:12:24,04,10,1, 11.9,1,1, 10.607, 10608.559, 285.547, 52734.712 22/05/15,16:12:24,05,10,1, 11.9,1,1, 10.607, 10608.551, 285.567, 52734.676 22/05/15,16:12:24,06,10,1, 11.9,1,1, 10.607, 10608.556, 285.602, 52734.668 22/05/15,16:12:24,07,10,1, 11.9,1,1, 10.607, 10608.566, 285.649, 52734.634 22/05/15,16:12:24,08,10,1, 11.9,1,1, 10.607, 10608.585, 285.645, 52734.713 22/05/15,16:12:24,09,10,1, 11.9,1,1, 10.607, 10608.586, 285.664, 52734.717 22/05/15,16:12:24,10,10,1, 11.9,1,1, 10.607, 10608.598, 285.668, 52734.809 22/05/15,16:12:24,11,10,1, 11.9,1,1, 10.607, 10608.605, 285.634, 52734.850 22/05/15,16:12:24,12,10,1, 11.9,1,1, 10.607, 10608.587, 285.619, 52734.777 22/05/15,16:12:24,13,10,1, 11.9,1,1, 10.607, 10608.597, 285.564, 52734.730 22/05/15,16:12:24,14,10,1, 11.9,1,1, 10.607, 10608.567, 285.549, 52734.658 22/05/15,16:12:24,15,10,1, 11.9,1,1, 10.607, 10608.580, 285.539, 52734.590 22/05/15,16:12:24,16,10,1, 11.9,1,1, 10.607, 10608.562, 285.564, 52734.589 22/05/15,16:12:24,17,10,1, 11.9,1,1, 10.607, 10608.684, 285.603, 52734.619 22/05/15,16:12:24,18,10,1, 11.9,1,1, 10.607, 10608.613, 285.672, 52734.766 22/05/15,16:12:24,19,10,1, 11.9,1,1, 10.607, 10608.615, 285.697, 52734.883 22/05/15,16:12:25,00,10,1, 11.8,1,1, 10.607, 10608.612, 285.697, 52734.883 22/05/15,16:12:25,01,10,1, 11.8,1,1, 10.607, 10608.657, 285.657, 52734.781 22/05/15,16:12:25,02,10,1, 11.8,1,1, 10.607, 10608.640, 285.605, 52734.712 22/05/15,16:12:25,03,10,1, 11.8,1,1, 10.607, 10608.629, 285.568, 52734.634 22/05/15,16:12:25,04,10,1, 11.8,1,1, 10.607, 10608.612, 285.543, 52734.576 22/05/15,16:12:25,05,10,1, 11.8,1,1, 10.607, 10608.628, 285.563, 52734.623 22/05/15,16:12:25,06,10,1, 11.8,1,1, 10.607, 10608.629, 285.557, 52734.681 22/05/15,16:12:25,07,10,1, 11.8,1,1, 10.607, 10608.645, 285.562, 52734.743 22/05/15,16:12:25,08,10,1, 11.8,1,1, 10.607, 10608.668, 285.608, 52734.780 22/05/15,16:12:25,09,10,1, 11.8,1,1, 10.607, 10608.670, 285.652, 52734.775 22/05/15,16:12:25,10,10,1, 11.8,1,1, 10.607, 10608.688, 285.675, 52734.792 22/05/15,16:12:25,11,10,1, 11.8,1,1, 10.607, 10608.683, 285.631, 52734.653 22/05/15,16:12:25,12,10,1, 11.8,1,1, 10.607, 10608.692, 285.610, 52734.659 22/05/15,16:12:25,13,10,1, 11.8,1,1, 10.607, 10608.681, 285.598, 52734.671 22/05/15,16:12:25,14,10,1, 11.8,1,1, 10.607, 10608.654, 285.541, 52734.709 22/05/15,16:12:25,15,10,1, 11.8,1,1, 10.607, 10608.661, 285.529, 52734.762 22/05/15,16:12:25,16,10,1, 11.8,1,1, 10.607, 10608.647, 285.543, 52734.775 22/05/15,16:12:25,17,10,1, 11.8,1,1, 10.607, 10608.649, 285.531, 52734.750 22/05/15,16:12:25,18,10,1, 11.8,1,1, 10.607, 10608.665, 285.581, 52734.765 22/05/15,16:12:25,19,10,1, 11.8,1,1, 10.607, 10608.706, 285.605, 52734.698 22/05/15,16:12:26,00,10,1, 11.9,1,1, 10.611, 10608.704, 285.605, 52734.698 22/05/15,16:12:26,01,10,1, 11.9,1,1, 10.611, 10608.726, 285.633, 52734.691 22/05/15,16:12:26,02,10,1, 11.9,1,1, 10.611, 10608.723, 285.632, 52734.734 22/05/15,16:12:26,03,10,1, 11.9,1,1, 10.611, 10608.724, 285.620, 52734.784 22/05/15,16:12:26,04,10,1, 11.9,1,1, 10.611, 10608.710, 285.553, 52734.755 22/05/15,16:12:26,05,10,1, 11.9,1,1, 10.611, 10608.691, 285.544, 52734.692 22/05/15,16:12:26,06,10,1, 11.9,1,1, 10.611, 10608.698, 285.492, 52734.678 22/05/15,16:12:26,07,10,1, 11.9,1,1, 10.611, 10608.699, 285.500, 52734.626 22/05/15,16:12:26,08,10,1, 11.9,1,1, 10.611, 10608.727, 285.550, 52734.606 22/05/15,16:12:26,09,10,1, 11.9,1,1, 10.611, 10608.723, 285.544, 52734.602 22/05/15,16:12:26,10,10,1, 11.9,1,1, 10.611, 10608.736, 285.586, 52734.706 22/05/15,16:12:26,11,10,1, 11.9,1,1, 10.611, 10608.750, 285.615, 52734.781 22/05/15,16:12:26,12,10,1, 11.9,1,1, 10.611, 10608.752, 285.633, 52734.859 22/05/15,16:12:26,13,10,1, 11.9,1,1, 10.611, 10608.729, 285.661, 52734.867 22/05/15,16:12:26,14,10,1, 11.9,1,1, 10.611, 10608.745, 285.585, 52734.727 22/05/15,16:12:26,15,10,1, 11.9,1,1, 10.611, 10608.753, 285.558, 52734.657 22/05/15,16:12:26,16,10,1, 11.9,1,1, 10.611, 10608.736, 285.495, 52734.615 22/05/15,16:12:26,17,10,1, 11.9,1,1, 10.611, 10608.721, 285.469, 52734.557 22/05/15,16:12:26,18,10,1, 11.9,1,1, 10.611, 10608.730, 285.507, 52734.625 22/05/15,16:12:26,19,10,1, 11.9,1,1, 10.611, 10608.741, 285.511, 52734.714 22/05/15,16:12:27,00,10,1, 11.9,1,1, 10.609, 10608.737, 285.511, 52734.714 22/05/15,16:12:27,01,10,1, 11.9,1,1, 10.609, 10608.770, 285.578, 52734.797 22/05/15,16:12:27,02,10,1, 11.9,1,1, 10.609, 10608.774, 285.610, 52734.763 22/05/15,16:12:27,03,10,1, 11.9,1,1, 10.609, 10608.791, 285.611, 52734.722 22/05/15,16:12:27,04,10,1, 11.9,1,1, 10.609, 10608.768, 285.549, 52734.644 22/05/15,16:12:27,05,10,1, 11.9,1,1, 10.609, 10608.795, 285.551, 52734.659 22/05/15,16:12:27,06,10,1, 11.9,1,1, 10.609, 10608.798, 285.491, 52734.574 22/05/15,16:12:27,07,10,1, 11.9,1,1, 10.609, 10608.793, 285.484, 52734.678 22/05/15,16:12:27,08,10,1, 11.9,1,1, 10.609, 10608.778, 285.478, 52734.723 22/05/15,16:12:27,09,10,1, 11.9,1,1, 10.609, 10608.772, 285.492, 52734.790 22/05/15,16:12:27,10,10,1, 11.9,1,1, 10.609, 10608.797, 285.536, 52734.765 22/05/15,16:12:27,11,10,1, 11.9,1,1, 10.609, 10608.812, 285.551, 52734.723 22/05/15,16:12:27,12,10,1, 11.9,1,1, 10.609, 10608.831, 285.579, 52734.682 22/05/15,16:12:27,13,10,1, 11.9,1,1, 10.609, 10608.829, 285.577, 52734.675 22/05/15,16:12:27,14,10,1, 11.9,1,1, 10.609, 10608.832, 285.580, 52734.638 22/05/15,16:12:27,15,10,1, 11.9,1,1, 10.609, 10608.823, 285.544, 52734.730 22/05/15,16:12:27,16,10,1, 11.9,1,1, 10.609, 10608.812, 285.530, 52734.741 22/05/15,16:12:27,17,10,1, 11.9,1,1, 10.609, 10608.840, 285.501, 52734.918 22/05/15,16:12:27,18,10,1, 11.9,1,1, 10.609, 10608.796, 285.499, 52734.665 22/05/15,16:12:27,19,10,1, 11.9,1,1, 10.609, 10608.804, 285.490, 52734.786 22/05/15,16:12:28,00,10,1, 11.8,1,1, 10.608, 10608.796, 285.490, 52734.786 22/05/15,16:12:28,01,10,1, 11.8,1,1, 10.608, 10608.833, 285.514, 52734.575 22/05/15,16:12:28,02,10,1, 11.8,1,1, 10.608, 10608.860, 285.533, 52734.627 22/05/15,16:12:28,03,10,1, 11.8,1,1, 10.608, 10608.852, 285.572, 52734.727 22/05/15,16:12:28,04,10,1, 11.8,1,1, 10.608, 10608.880, 285.578, 52734.747 22/05/15,16:12:28,05,10,1, 11.8,1,1, 10.608, 10608.865, 285.537, 52734.759 22/05/15,16:12:28,06,10,1, 11.8,1,1, 10.608, 10608.849, 285.523, 52734.751 22/05/15,16:12:28,07,10,1, 11.8,1,1, 10.608, 10608.860, 285.471, 52734.673 22/05/15,16:12:28,08,10,1, 11.8,1,1, 10.608, 10608.829, 285.446, 52734.622 22/05/15,16:12:28,09,10,1, 11.8,1,1, 10.608, 10608.857, 285.427, 52734.591 22/05/15,16:12:28,10,10,1, 11.8,1,1, 10.608, 10608.876, 285.441, 52734.559 22/05/15,16:12:28,11,10,1, 11.8,1,1, 10.608, 10608.883, 285.470, 52734.603 22/05/15,16:12:28,12,10,1, 11.8,1,1, 10.608, 10608.907, 285.498, 52734.671 22/05/15,16:12:28,13,10,1, 11.8,1,1, 10.608, 10608.914, 285.547, 52734.776 22/05/15,16:12:28,14,10,1, 11.8,1,1, 10.608, 10608.900, 285.554, 52734.785 22/05/15,16:12:28,15,10,1, 11.8,1,1, 10.608, 10608.914, 285.508, 52734.809 22/05/15,16:12:28,16,10,1, 11.8,1,1, 10.608, 10608.888, 285.486, 52734.738 22/05/15,16:12:28,17,10,1, 11.8,1,1, 10.608, 10608.882, 285.431, 52734.616 22/05/15,16:12:28,18,10,1, 11.8,1,1, 10.608, 10608.888, 285.423, 52734.582 22/05/15,16:12:28,19,10,1, 11.8,1,1, 10.608, 10608.917, 285.394, 52734.564 22/05/15,16:12:29,00,10,1, 11.9,1,1, 10.609, 10608.913, 285.394, 52734.674 22/05/15,16:12:29,01,10,1, 11.9,1,1, 10.609, 10608.907, 285.455, 52734.696 22/05/15,16:12:29,02,10,1, 11.9,1,1, 10.609, 10608.927, 285.470, 52734.773 22/05/15,16:12:29,03,10,1, 11.9,1,1, 10.609, 10608.931, 285.505, 52734.836 22/05/15,16:12:29,04,10,1, 11.9,1,1, 10.609, 10608.938, 285.504, 52734.772 22/05/15,16:12:29,05,10,1, 11.9,1,1, 10.609, 10608.950, 285.476, 52734.747 22/05/15,16:12:29,06,10,1, 11.9,1,1, 10.609, 10608.940, 285.483, 52734.645 22/05/15,16:12:29,07,10,1, 11.9,1,1, 10.609, 10608.926, 285.402, 52734.619 22/05/15,16:12:29,08,10,1, 11.9,1,1, 10.609, 10608.960, 285.405, 52734.603 22/05/15,16:12:29,09,10,1, 11.9,1,1, 10.609, 10608.929, 285.356, 52734.621 22/05/15,16:12:29,10,10,1, 11.9,1,1, 10.609, 10608.957, 285.367, 52734.684 22/05/15,16:12:29,11,10,1, 11.9,1,1, 10.609, 10608.942, 285.383, 52734.728 22/05/15,16:12:29,12,10,1, 11.9,1,1, 10.609, 10608.968, 285.399, 52734.789 22/05/15,16:12:29,13,10,1, 11.9,1,1, 10.609, 10608.965, 285.458, 52734.691 22/05/15,16:12:29,14,10,1, 11.9,1,1, 10.609, 10608.996, 285.455, 52734.691 22/05/15,16:12:29,15,10,1, 11.9,1,1, 10.609, 10608.998, 285.450, 52734.620 22/05/15,16:12:29,16,10,1, 11.9,1,1, 10.609, 10609.005, 285.431, 52734.599 22/05/15,16:12:29,17,10,1, 11.9,1,1, 10.609, 10609.000, 285.421, 52734.598 22/05/15,16:12:29,18,10,1, 11.9,1,1, 10.609, 10608.976, 285.349, 52734.615 22/05/15,16:12:29,19,10,1, 11.9,1,1, 10.609, 10608.958, 285.319, 52734.674 22/05/15,16:12:30,00,09,1, 11.9,1,1, 10.609, 10608.954, 285.319, 52734.674 22/05/15,16:12:30,01,09,1, 11.9,1,1, 10.609, 10608.974, 285.347, 52734.649 22/05/15,16:12:30,02,09,1, 11.9,1,1, 10.609, 10608.967, 285.366, 52734.555 22/05/15,16:12:30,03,09,1, 11.9,1,1, 10.609, 10608.994, 285.431, 52734.572 22/05/15,16:12:30,04,09,1, 11.9,1,1, 10.609, 10609.007, 285.447, 52734.592 22/05/15,16:12:30,05,09,1, 11.9,1,1, 10.609, 10609.034, 285.439, 52734.622 22/05/15,16:12:30,06,09,1, 11.9,1,1, 10.609, 10609.044, 285.429, 52734.650 22/05/15,16:12:30,07,09,1, 11.9,1,1, 10.609, 10609.021, 285.417, 52734.665 22/05/15,16:12:30,08,09,1, 11.9,1,1, 10.609, 10609.024, 285.388, 52734.737 22/05/15,16:12:30,09,09,1, 11.9,1,1, 10.609, 10609.018, 285.373, 52734.592 22/05/15,16:12:30,10,09,1, 11.9,1,1, 10.609, 10609.003, 285.345, 52734.554 22/05/15,16:12:30,11,09,1, 11.9,1,1, 10.609, 10609.036, 285.306, 52734.529 22/05/15,16:12:30,12,09,1, 11.9,1,1, 10.609, 10609.017, 285.320, 52734.449 22/05/15,16:12:30,13,09,1, 11.9,1,1, 10.609, 10609.021, 285.352, 52734.538 22/05/15,16:12:30,14,09,1, 11.9,1,1, 10.609, 10609.027, 285.402, 52734.644 22/05/15,16:12:30,15,09,1, 11.9,1,1, 10.609, 10609.089, 285.404, 52734.661 22/05/15,16:12:30,16,09,1, 11.9,1,1, 10.609, 10609.088, 285.418, 52734.746 22/05/15,16:12:30,17,09,1, 11.9,1,1, 10.609, 10609.061, 285.439, 52734.729 22/05/15,16:12:30,18,09,1, 11.9,1,1, 10.609, 10609.082, 285.372, 52734.649 22/05/15,16:12:30,19,09,1, 11.9,1,1, 10.609, 10609.073, 285.348, 52734.563 22/05/15,16:12:31,00,09,1, 11.8,1,1, 10.604, 10609.071, 285.348, 52734.563 22/05/15,16:12:31,01,09,1, 11.8,1,1, 10.604, 10609.065, 285.283, 52734.501 22/05/15,16:12:31,02,09,1, 11.8,1,1, 10.604, 10609.081, 285.301, 52734.531 22/05/15,16:12:31,03,09,1, 11.8,1,1, 10.604, 10609.056, 285.296, 52734.592 22/05/15,16:12:31,04,09,1, 11.8,1,1, 10.604, 10609.080, 285.353, 52734.673 22/05/15,16:12:31,05,09,1, 11.8,1,1, 10.604, 10609.095, 285.364, 52734.668 22/05/15,16:12:31,06,09,1, 11.8,1,1, 10.604, 10609.080, 285.369, 52734.685 22/05/15,16:12:31,07,09,1, 11.8,1,1, 10.604, 10609.085, 285.369, 52734.639 22/05/15,16:12:31,08,09,1, 11.8,1,1, 10.604, 10609.089, 285.371, 52734.560 22/05/15,16:12:31,09,09,1, 11.8,1,1, 10.604, 10609.103, 285.343, 52734.537 22/05/15,16:12:31,10,09,1, 11.8,1,1, 10.604, 10609.090, 285.300, 52734.520 22/05/15,16:12:31,11,09,1, 11.8,1,1, 10.604, 10609.087, 285.294, 52734.573 22/05/15,16:12:31,12,09,1, 11.8,1,1, 10.604, 10609.070, 285.261, 52734.622 22/05/15,16:12:31,13,09,1, 11.8,1,1, 10.604, 10609.094, 285.263, 52734.637 22/05/15,16:12:31,14,09,1, 11.8,1,1, 10.604, 10609.105, 285.255, 52734.517 22/05/15,16:12:31,15,09,1, 11.8,1,1, 10.604, 10609.140, 285.295, 52734.563 22/05/15,16:12:31,16,09,1, 11.8,1,1, 10.604, 10609.123, 285.311, 52734.534 22/05/15,16:12:31,17,09,1, 11.8,1,1, 10.604, 10609.130, 285.357, 52734.556 22/05/15,16:12:31,18,09,1, 11.8,1,1, 10.604, 10609.170, 285.365, 52734.593 22/05/15,16:12:31,19,09,1, 11.8,1,1, 10.604, 10609.150, 285.354, 52734.604 22/05/15,16:12:32,00,09,1, 11.9,1,1, 10.606, 10609.146, 285.354, 52734.604 22/05/15,16:12:32,01,09,1, 11.9,1,1, 10.606, 10609.117, 285.292, 52734.798 22/05/15,16:12:32,02,09,1, 11.9,1,1, 10.606, 10609.120, 285.240, 52734.565 22/05/15,16:12:32,03,09,1, 11.9,1,1, 10.606, 10609.105, 285.234, 52734.568 22/05/15,16:12:32,04,09,1, 11.9,1,1, 10.606, 10609.113, 285.221, 52734.459 22/05/15,16:12:32,05,09,1, 11.9,1,1, 10.606, 10609.130, 285.240, 52734.461 22/05/15,16:12:32,06,09,1, 11.9,1,1, 10.606, 10609.181, 285.264, 52734.507 22/05/15,16:12:32,07,09,1, 11.9,1,1, 10.606, 10609.147, 285.308, 52734.531 22/05/15,16:12:32,08,09,1, 11.9,1,1, 10.606, 10609.172, 285.341, 52734.644 22/05/15,16:12:32,09,09,1, 11.9,1,1, 10.606, 10609.165, 285.339, 52734.730 22/05/15,16:12:32,10,09,1, 11.9,1,1, 10.606, 10609.171, 285.330, 52734.674 22/05/15,16:12:32,11,09,1, 11.9,1,1, 10.606, 10609.163, 285.286, 52734.622 22/05/15,16:12:32,12,09,1, 11.9,1,1, 10.606, 10609.147, 285.237, 52734.558 22/05/15,16:12:32,13,09,1, 11.9,1,1, 10.606, 10609.154, 285.220, 52734.451 22/05/15,16:12:32,14,09,1, 11.9,1,1, 10.606, 10609.129, 285.229, 52734.393 22/05/15,16:12:32,15,09,1, 11.9,1,1, 10.606, 10609.140, 285.211, 52734.467 22/05/15,16:12:32,16,09,1, 11.9,1,1, 10.606, 10609.162, 285.217, 52734.551 22/05/15,16:12:32,17,09,1, 11.9,1,1, 10.606, 10609.166, 285.240, 52734.615 22/05/15,16:12:32,18,09,1, 11.9,1,1, 10.606, 10609.175, 285.269, 52734.606 22/05/15,16:12:32,19,09,1, 11.9,1,1, 10.606, 10609.194, 285.297, 52734.611 22/05/15,16:12:33,00,10,1, 11.8,1,1, 10.608, 10609.188, 285.297, 52734.611 22/05/15,16:12:33,01,10,1, 11.8,1,1, 10.608, 10609.206, 285.291, 52734.522 22/05/15,16:12:33,02,10,1, 11.8,1,1, 10.608, 10609.204, 285.286, 52734.500 22/05/15,16:12:33,03,10,1, 11.8,1,1, 10.608, 10609.224, 285.210, 52734.477 22/05/15,16:12:33,04,10,1, 11.8,1,1, 10.608, 10609.202, 285.215, 52734.588 22/05/15,16:12:33,05,10,1, 11.8,1,1, 10.608, 10609.188, 285.174, 52734.587 22/05/15,16:12:33,06,10,1, 11.8,1,1, 10.608, 10609.197, 285.152, 52734.629 22/05/15,16:12:33,07,10,1, 11.8,1,1, 10.608, 10609.176, 285.160, 52734.563 22/05/15,16:12:33,08,10,1, 11.8,1,1, 10.608, 10609.155, 285.175, 52734.542 22/05/15,16:12:33,09,10,1, 11.8,1,1, 10.608, 10609.210, 285.253, 52734.472 22/05/15,16:12:33,10,10,1, 11.8,1,1, 10.608, 10609.197, 285.239, 52734.527 22/05/15,16:12:33,11,10,1, 11.8,1,1, 10.608, 10609.239, 285.272, 52734.584 22/05/15,16:12:33,12,10,1, 11.8,1,1, 10.608, 10609.241, 285.290, 52734.628 22/05/15,16:12:33,13,10,1, 11.8,1,1, 10.608, 10609.232, 285.259, 52734.678 22/05/15,16:12:33,14,10,1, 11.8,1,1, 10.608, 10609.235, 285.256, 52734.662 22/05/15,16:12:33,15,10,1, 11.8,1,1, 10.608, 10609.220, 285.186, 52734.661 22/05/15,16:12:33,16,10,1, 11.8,1,1, 10.608, 10609.221, 285.178, 52734.579 22/05/15,16:12:33,17,10,1, 11.8,1,1, 10.608, 10609.201, 285.134, 52734.471 22/05/15,16:12:33,18,10,1, 11.8,1,1, 10.608, 10609.205, 285.118, 52734.446 22/05/15,16:12:33,19,10,1, 11.8,1,1, 10.608, 10609.217, 285.146, 52734.450 22/05/15,16:12:34,00,10,1, 11.8,1,1, 10.605, 10609.213, 285.146, 52734.450 22/05/15,16:12:34,01,10,1, 11.8,1,1, 10.605, 10609.259, 285.200, 52734.544 22/05/15,16:12:34,02,10,1, 11.8,1,1, 10.605, 10609.237, 285.223, 52734.670 22/05/15,16:12:34,03,10,1, 11.8,1,1, 10.605, 10609.246, 285.245, 52734.697 22/05/15,16:12:34,04,10,1, 11.8,1,1, 10.605, 10609.251, 285.261, 52734.692 22/05/15,16:12:34,05,10,1, 11.8,1,1, 10.605, 10609.250, 285.238, 52734.562 22/05/15,16:12:34,06,10,1, 11.8,1,1, 10.605, 10609.250, 285.194, 52734.522 22/05/15,16:12:34,07,10,1, 11.8,1,1, 10.605, 10609.234, 285.142, 52734.462 22/05/15,16:12:34,08,10,1, 11.8,1,1, 10.605, 10609.235, 285.121, 52734.485 22/05/15,16:12:34,09,10,1, 11.8,1,1, 10.605, 10609.229, 285.115, 52734.505 22/05/15,16:12:34,10,10,1, 11.8,1,1, 10.605, 10609.246, 285.088, 52734.598 22/05/15,16:12:34,11,10,1, 11.8,1,1, 10.605, 10609.236, 285.117, 52734.302 22/05/15,16:12:34,12,10,1, 11.8,1,1, 10.605, 10609.193, 285.163, 52734.558 22/05/15,16:12:34,13,10,1, 11.8,1,1, 10.605, 10609.224, 285.197, 52734.602 22/05/15,16:12:34,14,10,1, 11.8,1,1, 10.605, 10609.237, 285.211, 52734.522 22/05/15,16:12:34,15,10,1, 11.8,1,1, 10.605, 10609.264, 285.218, 52734.519 22/05/15,16:12:34,16,10,1, 11.8,1,1, 10.605, 10609.255, 285.229, 52734.485 22/05/15,16:12:34,17,10,1, 11.8,1,1, 10.605, 10609.279, 285.191, 52734.527 22/05/15,16:12:34,18,10,1, 11.8,1,1, 10.605, 10609.271, 285.153, 52734.606 22/05/15,16:12:34,19,10,1, 11.8,1,1, 10.605, 10609.239, 285.113, 52734.539 22/05/15,16:12:35,00,10,1, 11.9,1,1, 10.609, 10609.238, 285.113, 52734.539 22/05/15,16:12:35,01,10,1, 11.9,1,1, 10.609, 10609.235, 285.079, 52734.499 22/05/15,16:12:35,02,10,1, 11.9,1,1, 10.609, 10609.234, 285.096, 52734.447 22/05/15,16:12:35,03,10,1, 11.9,1,1, 10.609, 10609.264, 285.098, 52734.451 22/05/15,16:12:35,04,10,1, 11.9,1,1, 10.609, 10609.255, 285.140, 52734.433 22/05/15,16:12:35,05,10,1, 11.9,1,1, 10.609, 10609.272, 285.143, 52734.523 22/05/15,16:12:35,06,10,1, 11.9,1,1, 10.609, 10609.278, 285.192, 52734.600 22/05/15,16:12:35,07,10,1, 11.9,1,1, 10.609, 10609.305, 285.186, 52734.620 22/05/15,16:12:35,08,10,1, 11.9,1,1, 10.609, 10609.294, 285.171, 52734.682 22/05/15,16:12:35,09,10,1, 11.9,1,1, 10.609, 10609.272, 285.156, 52734.637 22/05/15,16:12:35,10,10,1, 11.9,1,1, 10.609, 10609.272, 285.097, 52734.551 22/05/15,16:12:35,11,10,1, 11.9,1,1, 10.609, 10609.262, 285.049, 52734.461 22/05/15,16:12:35,12,10,1, 11.9,1,1, 10.609, 10609.260, 285.062, 52734.407 22/05/15,16:12:35,13,10,1, 11.9,1,1, 10.609, 10609.260, 285.081, 52734.410 22/05/15,16:12:35,14,10,1, 11.9,1,1, 10.609, 10609.273, 285.118, 52734.476 22/05/15,16:12:35,15,10,1, 11.9,1,1, 10.609, 10609.299, 285.118, 52734.484 22/05/15,16:12:35,16,10,1, 11.9,1,1, 10.609, 10609.300, 285.175, 52734.625 22/05/15,16:12:35,17,10,1, 11.9,1,1, 10.609, 10609.301, 285.187, 52734.642 22/05/15,16:12:35,18,10,1, 11.9,1,1, 10.609, 10609.291, 285.177, 52734.620 22/05/15,16:12:35,19,10,1, 11.9,1,1, 10.609, 10609.277, 285.154, 52734.547 22/05/15,16:12:36,00,10,1, 11.8,1,1, 10.608, 10609.272, 285.154, 52734.547 22/05/15,16:12:36,01,10,1, 11.8,1,1, 10.608, 10609.301, 285.074, 52734.414 22/05/15,16:12:36,02,10,1, 11.8,1,1, 10.608, 10609.284, 285.042, 52734.407 22/05/15,16:12:36,03,10,1, 11.8,1,1, 10.608, 10609.291, 285.057, 52734.451 22/05/15,16:12:36,04,10,1, 11.8,1,1, 10.608, 10609.292, 285.059, 52734.519 22/05/15,16:12:36,05,10,1, 11.8,1,1, 10.608, 10609.282, 285.044, 52734.535 22/05/15,16:12:36,06,10,1, 11.8,1,1, 10.608, 10609.282, 285.117, 52734.582 22/05/15,16:12:36,07,10,1, 11.8,1,1, 10.608, 10609.294, 285.139, 52734.532 22/05/15,16:12:36,08,10,1, 11.8,1,1, 10.608, 10609.331, 285.148, 52734.494 22/05/15,16:12:36,09,10,1, 11.8,1,1, 10.608, 10609.340, 285.166, 52734.464 22/05/15,16:12:36,10,10,1, 11.8,1,1, 10.608, 10609.331, 285.138, 52734.470 22/05/15,16:12:36,11,10,1, 11.8,1,1, 10.608, 10609.320, 285.098, 52734.520 22/05/15,16:12:36,12,10,1, 11.8,1,1, 10.608, 10609.320, 285.080, 52734.565 22/05/15,16:12:36,13,10,1, 11.8,1,1, 10.608, 10609.325, 285.066, 52734.587 22/05/15,16:12:36,14,10,1, 11.8,1,1, 10.608, 10609.311, 285.020, 52734.572 22/05/15,16:12:36,15,10,1, 11.8,1,1, 10.608, 10609.296, 285.025, 52734.512 22/05/15,16:12:36,16,10,1, 11.8,1,1, 10.608, 10609.330, 285.023, 52734.432 22/05/15,16:12:36,17,10,1, 11.8,1,1, 10.608, 10609.315, 285.038, 52734.390 22/05/15,16:12:36,18,10,1, 11.8,1,1, 10.608, 10609.329, 285.099, 52734.464 22/05/15,16:12:36,19,10,1, 11.8,1,1, 10.608, 10609.348, 285.110, 52734.476 22/05/15,16:12:37,00,10,1, 11.8,1,1, 10.608, 10609.347, 285.110, 52734.476 22/05/15,16:12:37,01,10,1, 11.8,1,1, 10.608, 10609.351, 285.125, 52734.607 22/05/15,16:12:37,02,10,1, 11.8,1,1, 10.608, 10609.358, 285.088, 52734.609 22/05/15,16:12:37,03,10,1, 11.8,1,1, 10.608, 10609.335, 285.055, 52734.591 22/05/15,16:12:37,04,10,1, 11.8,1,1, 10.608, 10609.322, 285.001, 52734.477 22/05/15,16:12:37,05,10,1, 11.8,1,1, 10.608, 10609.342, 284.986, 52734.328 22/05/15,16:12:37,06,10,1, 11.8,1,1, 10.608, 10609.354, 285.003, 52734.371 22/05/15,16:12:37,07,10,1, 11.8,1,1, 10.608, 10609.332, 285.001, 52734.376 22/05/15,16:12:37,08,10,1, 11.8,1,1, 10.608, 10609.384, 285.057, 52734.455 22/05/15,16:12:37,09,10,1, 11.8,1,1, 10.608, 10609.361, 285.078, 52734.530 22/05/15,16:12:37,10,10,1, 11.8,1,1, 10.608, 10609.385, 285.108, 52734.600 22/05/15,16:12:37,11,10,1, 11.8,1,1, 10.608, 10609.376, 285.115, 52734.563 22/05/15,16:12:37,12,10,1, 11.8,1,1, 10.608, 10609.366, 285.088, 52734.517 22/05/15,16:12:37,13,10,1, 11.8,1,1, 10.608, 10609.339, 285.058, 52734.442 22/05/15,16:12:37,14,10,1, 11.8,1,1, 10.608, 10609.347, 285.038, 52734.392 22/05/15,16:12:37,15,10,1, 11.8,1,1, 10.608, 10609.353, 284.996, 52734.348 22/05/15,16:12:37,16,10,1, 11.8,1,1, 10.608, 10609.345, 284.994, 52734.371 22/05/15,16:12:37,17,10,1, 11.8,1,1, 10.608, 10609.349, 284.995, 52734.478 22/05/15,16:12:37,18,10,1, 11.8,1,1, 10.608, 10609.391, 285.014, 52734.551 22/05/15,16:12:37,19,10,1, 11.8,1,1, 10.608, 10609.381, 285.053, 52734.539 22/05/15,16:12:38,00,10,1, 11.9,1,1, 10.607, 10609.380, 285.053, 52734.339 22/05/15,16:12:38,01,10,1, 11.9,1,1, 10.607, 10609.395, 285.072, 52734.453 22/05/15,16:12:38,02,10,1, 11.9,1,1, 10.607, 10609.403, 285.073, 52734.425 22/05/15,16:12:38,03,10,1, 11.9,1,1, 10.607, 10609.423, 285.054, 52734.386 22/05/15,16:12:38,04,10,1, 11.9,1,1, 10.607, 10609.410, 285.051, 52734.396 22/05/15,16:12:38,05,10,1, 11.9,1,1, 10.607, 10609.394, 285.004, 52734.465 22/05/15,16:12:38,06,10,1, 11.9,1,1, 10.607, 10609.389, 284.977, 52734.475 22/05/15,16:12:38,07,10,1, 11.9,1,1, 10.607, 10609.392, 284.962, 52734.478 22/05/15,16:12:38,08,10,1, 11.9,1,1, 10.607, 10609.348, 284.972, 52734.531 22/05/15,16:12:38,09,10,1, 11.9,1,1, 10.607, 10609.430, 284.988, 52734.444 22/05/15,16:12:38,10,10,1, 11.9,1,1, 10.607, 10609.401, 285.017, 52734.380 22/05/15,16:12:38,11,10,1, 11.9,1,1, 10.607, 10609.428, 285.044, 52734.425 22/05/15,16:12:38,12,10,1, 11.9,1,1, 10.607, 10609.414, 285.069, 52734.429 22/05/15,16:12:38,13,10,1, 11.9,1,1, 10.607, 10609.435, 285.050, 52734.501 22/05/15,16:12:38,14,10,1, 11.9,1,1, 10.607, 10609.433, 285.060, 52734.708 22/05/15,16:12:38,15,10,1, 11.9,1,1, 10.607, 10609.384, 285.042, 52734.684 22/05/15,16:12:38,16,10,1, 11.9,1,1, 10.607, 10609.443, 284.992, 52734.550 22/05/15,16:12:38,17,10,1, 11.9,1,1, 10.607, 10609.408, 284.953, 52734.405 22/05/15,16:12:38,18,10,1, 11.9,1,1, 10.607, 10609.408, 284.924, 52734.335 22/05/15,16:12:38,19,10,1, 11.9,1,1, 10.607, 10609.418, 284.939, 52734.339 22/05/15,16:12:39,00,10,1, 11.8,1,1, 10.607, 10609.413, 284.939, 52734.339 22/05/15,16:12:39,01,10,1, 11.8,1,1, 10.607, 10609.471, 284.973, 52734.294 22/05/15,16:12:39,02,10,1, 11.8,1,1, 10.607, 10609.445, 285.007, 52734.478 22/05/15,16:12:39,03,10,1, 11.8,1,1, 10.607, 10609.472, 285.041, 52734.572 22/05/15,16:12:39,04,10,1, 11.8,1,1, 10.607, 10609.449, 285.033, 52734.591 22/05/15,16:12:39,05,10,1, 11.8,1,1, 10.607, 10609.452, 285.048, 52734.513 22/05/15,16:12:39,06,10,1, 11.8,1,1, 10.607, 10609.470, 284.976, 52734.487 22/05/15,16:12:39,07,10,1, 11.8,1,1, 10.607, 10609.435, 284.953, 52734.346 22/05/15,16:12:39,08,10,1, 11.8,1,1, 10.607, 10609.459, 284.919, 52734.371 22/05/15,16:12:39,09,10,1, 11.8,1,1, 10.607, 10609.446, 284.897, 52734.413 22/05/15,16:12:39,10,10,1, 11.8,1,1, 10.607, 10609.445, 284.938, 52734.443 22/05/15,16:12:39,11,10,1, 11.8,1,1, 10.607, 10609.440, 284.914, 52734.584 22/05/15,16:12:39,12,10,1, 11.8,1,1, 10.607, 10609.459, 284.960, 52734.498 22/05/15,16:12:39,13,10,1, 11.8,1,1, 10.607, 10609.470, 285.004, 52734.512 22/05/15,16:12:39,14,10,1, 11.8,1,1, 10.607, 10609.496, 285.012, 52734.511 22/05/15,16:12:39,15,10,1, 11.8,1,1, 10.607, 10609.481, 285.010, 52734.449 22/05/15,16:12:39,16,10,1, 11.8,1,1, 10.607, 10609.495, 284.997, 52734.440 22/05/15,16:12:39,17,10,1, 11.8,1,1, 10.607, 10609.480, 284.966, 52734.457 22/05/15,16:12:39,18,10,1, 11.8,1,1, 10.607, 10609.480, 284.944, 52734.466 22/05/15,16:12:39,19,10,1, 11.8,1,1, 10.607, 10609.457, 284.935, 52734.516 22/05/15,16:12:40,00,10,1, 11.9,1,1, 10.605, 10609.455, 284.935, 52734.516 22/05/15,16:12:40,01,10,1, 11.9,1,1, 10.605, 10609.486, 284.902, 52734.512 22/05/15,16:12:40,02,10,1, 11.9,1,1, 10.605, 10609.473, 284.913, 52734.486 22/05/15,16:12:40,03,10,1, 11.9,1,1, 10.605, 10609.509, 284.964, 52734.418 22/05/15,16:12:40,04,10,1, 11.9,1,1, 10.605, 10609.498, 284.975, 52734.433 22/05/15,16:12:40,05,10,1, 11.9,1,1, 10.605, 10609.522, 284.964, 52734.421 22/05/15,16:12:40,06,10,1, 11.9,1,1, 10.605, 10609.530, 285.014, 52734.472 22/05/15,16:12:40,07,10,1, 11.9,1,1, 10.605, 10609.520, 285.008, 52734.574 22/05/15,16:12:40,08,10,1, 11.9,1,1, 10.605, 10609.499, 284.952, 52734.570 22/05/15,16:12:40,09,10,1, 11.9,1,1, 10.605, 10609.498, 284.919, 52734.575 22/05/15,16:12:40,10,10,1, 11.9,1,1, 10.605, 10609.494, 284.884, 52734.453 22/05/15,16:12:40,11,10,1, 11.9,1,1, 10.605, 10609.497, 284.863, 52734.397 22/05/15,16:12:40,12,10,1, 11.9,1,1, 10.605, 10609.513, 284.863, 52734.387 22/05/15,16:12:40,13,10,1, 11.9,1,1, 10.605, 10609.490, 284.871, 52734.386 22/05/15,16:12:40,14,10,1, 11.9,1,1, 10.605, 10609.526, 284.919, 52734.432 22/05/15,16:12:40,15,10,1, 11.9,1,1, 10.605, 10609.529, 284.956, 52734.504 22/05/15,16:12:40,16,10,1, 11.9,1,1, 10.605, 10609.538, 284.980, 52734.535 22/05/15,16:12:40,17,10,1, 11.9,1,1, 10.605, 10609.565, 284.996, 52734.567 22/05/15,16:12:40,18,10,1, 11.9,1,1, 10.605, 10609.571, 284.993, 52734.572 22/05/15,16:12:40,19,10,1, 11.9,1,1, 10.605, 10609.558, 284.957, 52734.505 22/05/15,16:12:41,00,10,1, 11.9,1,1, 10.606, 10609.555, 284.957, 52734.505 22/05/15,16:12:41,01,10,1, 11.9,1,1, 10.606, 10609.570, 284.855, 52734.359 22/05/15,16:12:41,02,10,1, 11.9,1,1, 10.606, 10609.538, 284.838, 52734.339 22/05/15,16:12:41,03,10,1, 11.9,1,1, 10.606, 10609.524, 284.835, 52734.398 22/05/15,16:12:41,04,10,1, 11.9,1,1, 10.606, 10609.539, 284.875, 52734.456 22/05/15,16:12:41,05,10,1, 11.9,1,1, 10.606, 10609.547, 284.891, 52734.507 22/05/15,16:12:41,06,10,1, 11.9,1,1, 10.606, 10609.592, 284.924, 52734.539 22/05/15,16:12:41,07,10,1, 11.9,1,1, 10.606, 10609.593, 284.966, 52734.518 22/05/15,16:12:41,08,10,1, 11.9,1,1, 10.606, 10609.589, 284.951, 52734.478 22/05/15,16:12:41,09,10,1, 11.9,1,1, 10.606, 10609.593, 284.962, 52734.485 22/05/15,16:12:41,10,10,1, 11.9,1,1, 10.606, 10609.588, 284.926, 52734.440 22/05/15,16:12:41,11,10,1, 11.9,1,1, 10.606, 10609.606, 284.900, 52734.446 22/05/15,16:12:41,12,10,1, 11.9,1,1, 10.606, 10609.570, 284.865, 52734.441 22/05/15,16:12:41,13,10,1, 11.9,1,1, 10.606, 10609.582, 284.851, 52734.543 22/05/15,16:12:41,14,10,1, 11.9,1,1, 10.606, 10609.577, 284.833, 52734.484 22/05/15,16:12:41,15,10,1, 11.9,1,1, 10.606, 10609.558, 284.840, 52734.428 22/05/15,16:12:41,16,10,1, 11.9,1,1, 10.606, 10609.566, 284.855, 52734.437 22/05/15,16:12:41,17,10,1, 11.9,1,1, 10.606, 10609.574, 284.877, 52734.364 22/05/15,16:12:41,18,10,1, 11.9,1,1, 10.606, 10609.602, 284.903, 52734.430 22/05/15,16:12:41,19,10,1, 11.9,1,1, 10.606, 10609.599, 284.921, 52734.428 22/05/15,16:12:42,00,10,1, 11.9,1,1, 10.605, 10609.597, 284.921, 52734.428 22/05/15,16:12:42,01,10,1, 11.9,1,1, 10.605, 10609.642, 284.912, 52734.588 22/05/15,16:12:42,02,10,1, 11.9,1,1, 10.605, 10609.625, 284.921, 52734.502 22/05/15,16:12:42,03,10,1, 11.9,1,1, 10.605, 10609.617, 284.878, 52734.527 22/05/15,16:12:42,04,10,1, 11.9,1,1, 10.605, 10609.601, 284.857, 52734.430 22/05/15,16:12:42,05,10,1, 11.9,1,1, 10.605, 10609.595, 284.813, 52734.397 22/05/15,16:12:42,06,10,1, 11.9,1,1, 10.605, 10609.615, 284.831, 52734.336 22/05/15,16:12:42,07,10,1, 11.9,1,1, 10.605, 10609.619, 284.817, 52734.381 22/05/15,16:12:42,08,10,1, 11.9,1,1, 10.605, 10609.627, 284.863, 52734.382 22/05/15,16:12:42,09,10,1, 11.9,1,1, 10.605, 10609.628, 284.884, 52734.460 22/05/15,16:12:42,10,10,1, 11.9,1,1, 10.605, 10609.657, 284.920, 52734.523 22/05/15,16:12:42,11,10,1, 11.9,1,1, 10.605, 10609.635, 284.950, 52734.581 22/05/15,16:12:42,12,10,1, 11.9,1,1, 10.605, 10609.664, 284.918, 52734.551 22/05/15,16:12:42,13,10,1, 11.9,1,1, 10.605, 10609.647, 284.879, 52734.500 22/05/15,16:12:42,14,10,1, 11.9,1,1, 10.605, 10609.641, 284.852, 52734.423 22/05/15,16:12:42,15,10,1, 11.9,1,1, 10.605, 10609.650, 284.854, 52734.388 22/05/15,16:12:42,16,10,1, 11.9,1,1, 10.605, 10609.665, 284.820, 52734.381 22/05/15,16:12:42,17,10,1, 11.9,1,1, 10.605, 10609.650, 284.801, 52734.378 22/05/15,16:12:42,18,10,1, 11.9,1,1, 10.605, 10609.655, 284.780, 52734.465 22/05/15,16:12:42,19,10,1, 11.9,1,1, 10.605, 10609.652, 284.832, 52734.490 22/05/15,16:12:43,00,10,1, 11.9,1,1, 10.608, 10609.647, 284.832, 52734.490 22/05/15,16:12:43,01,10,1, 11.9,1,1, 10.608, 10609.681, 284.890, 52734.519 22/05/15,16:12:43,02,10,1, 11.9,1,1, 10.608, 10609.680, 284.887, 52734.400 22/05/15,16:12:43,03,10,1, 11.9,1,1, 10.608, 10609.697, 284.911, 52734.451 22/05/15,16:12:43,04,10,1, 11.9,1,1, 10.608, 10609.716, 284.894, 52734.439 22/05/15,16:12:43,05,10,1, 11.9,1,1, 10.608, 10609.706, 284.889, 52734.437 22/05/15,16:12:43,06,10,1, 11.9,1,1, 10.608, 10609.696, 284.895, 52734.751 22/05/15,16:12:43,07,10,1, 11.9,1,1, 10.608, 10609.696, 284.816, 52734.570 22/05/15,16:12:43,08,10,1, 11.9,1,1, 10.608, 10609.719, 284.806, 52734.533 22/05/15,16:12:43,09,10,1, 11.9,1,1, 10.608, 10609.696, 284.776, 52734.496 22/05/15,16:12:43,10,10,1, 11.9,1,1, 10.608, 10609.692, 284.779, 52734.403 22/05/15,16:12:43,11,10,1, 11.9,1,1, 10.608, 10609.697, 284.819, 52734.349 22/05/15,16:12:43,12,10,1, 11.9,1,1, 10.608, 10609.721, 284.821, 52734.415 22/05/15,16:12:43,13,10,1, 11.9,1,1, 10.608, 10609.727, 284.866, 52734.345 22/05/15,16:12:43,14,10,1, 11.9,1,1, 10.608, 10609.741, 284.893, 52734.543 22/05/15,16:12:43,15,10,1, 11.9,1,1, 10.608, 10609.746, 284.896, 52734.534 22/05/15,16:12:43,16,10,1, 11.9,1,1, 10.608, 10609.720, 284.907, 52734.570 22/05/15,16:12:43,17,10,1, 11.9,1,1, 10.608, 10609.722, 284.881, 52734.545 22/05/15,16:12:43,18,10,1, 11.9,1,1, 10.608, 10609.724, 284.848, 52734.504 22/05/15,16:12:43,19,10,1, 11.9,1,1, 10.608, 10609.725, 284.783, 52734.405 22/05/15,16:12:44,00,10,1, 11.8,1,1, 10.609, 10609.722, 284.783, 52734.529 22/05/15,16:12:44,01,10,1, 11.8,1,1, 10.609, 10609.732, 284.778, 52734.352 22/05/15,16:12:44,02,10,1, 11.8,1,1, 10.609, 10609.715, 284.781, 52734.388 22/05/15,16:12:44,03,10,1, 11.8,1,1, 10.609, 10609.747, 284.811, 52734.503 22/05/15,16:12:44,04,10,1, 11.8,1,1, 10.609, 10609.750, 284.821, 52734.516 22/05/15,16:12:44,05,10,1, 11.8,1,1, 10.609, 10609.759, 284.869, 52734.565 22/05/15,16:12:44,06,10,1, 11.8,1,1, 10.609, 10609.774, 284.897, 52734.511 22/05/15,16:12:44,07,10,1, 11.8,1,1, 10.609, 10609.765, 284.875, 52734.470 22/05/15,16:12:44,08,10,1, 11.8,1,1, 10.609, 10609.776, 284.888, 52734.448 22/05/15,16:12:44,09,10,1, 11.8,1,1, 10.609, 10609.765, 284.870, 52734.394 22/05/15,16:12:44,10,10,1, 11.8,1,1, 10.609, 10609.775, 284.812, 52734.464 22/05/15,16:12:44,11,10,1, 11.8,1,1, 10.609, 10609.767, 284.786, 52734.494 22/05/15,16:12:44,12,10,1, 11.8,1,1, 10.609, 10609.760, 284.749, 52734.447 22/05/15,16:12:44,13,10,1, 11.8,1,1, 10.609, 10609.747, 284.773, 52734.466 22/05/15,16:12:44,14,10,1, 11.8,1,1, 10.609, 10609.766, 284.752, 52734.431 22/05/15,16:12:44,15,10,1, 11.8,1,1, 10.609, 10609.772, 284.777, 52734.386 22/05/15,16:12:44,16,10,1, 11.8,1,1, 10.609, 10609.788, 284.817, 52734.417 22/05/15,16:12:44,17,10,1, 11.8,1,1, 10.609, 10609.792, 284.822, 52734.353 22/05/15,16:12:44,18,10,1, 11.8,1,1, 10.609, 10609.792, 284.872, 52734.418 22/05/15,16:12:44,19,10,1, 11.8,1,1, 10.609, 10609.807, 284.884, 52734.529 22/05/15,16:12:45,00,10,1, 11.9,1,1, 10.607, 10609.806, 284.884, 52734.529 22/05/15,16:12:45,01,10,1, 11.9,1,1, 10.607, 10609.806, 284.862, 52734.553 22/05/15,16:12:45,02,10,1, 11.9,1,1, 10.607, 10609.781, 284.825, 52734.528 22/05/15,16:12:45,03,10,1, 11.9,1,1, 10.607, 10609.774, 284.820, 52734.424 22/05/15,16:12:45,04,10,1, 11.9,1,1, 10.607, 10609.795, 284.754, 52734.360 22/05/15,16:12:45,05,10,1, 11.9,1,1, 10.607, 10609.796, 284.753, 52734.314 22/05/15,16:12:45,06,10,1, 11.9,1,1, 10.607, 10609.803, 284.788, 52734.314 22/05/15,16:12:45,07,10,1, 11.9,1,1, 10.607, 10609.792, 284.760, 52734.386 22/05/15,16:12:45,08,10,1, 11.9,1,1, 10.607, 10609.809, 284.829, 52734.507 22/05/15,16:12:45,09,10,1, 11.9,1,1, 10.607, 10609.785, 284.851, 52734.512 22/05/15,16:12:45,10,10,1, 11.9,1,1, 10.607, 10609.801, 284.882, 52734.583 22/05/15,16:12:45,11,10,1, 11.9,1,1, 10.607, 10609.827, 284.872, 52734.534 22/05/15,16:12:45,12,10,1, 11.9,1,1, 10.607, 10609.827, 284.888, 52734.493 22/05/15,16:12:45,13,10,1, 11.9,1,1, 10.607, 10609.833, 284.880, 52734.395 22/05/15,16:12:45,14,10,1, 11.9,1,1, 10.607, 10609.815, 284.817, 52734.410 22/05/15,16:12:45,15,10,1, 11.9,1,1, 10.607, 10609.842, 284.799, 52734.427 22/05/15,16:12:45,16,10,1, 11.9,1,1, 10.607, 10609.784, 284.778, 52734.467 22/05/15,16:12:45,17,10,1, 11.9,1,1, 10.607, 10609.804, 284.772, 52734.452 22/05/15,16:12:45,18,10,1, 11.9,1,1, 10.607, 10609.807, 284.769, 52734.479 22/05/15,16:12:45,19,10,1, 11.9,1,1, 10.607, 10609.809, 284.759, 52734.450 22/05/15,16:12:46,00,10,1, 11.8,1,1, 10.607, 10609.806, 284.759, 52734.367 22/05/15,16:12:46,01,10,1, 11.8,1,1, 10.607, 10609.842, 284.808, 52734.324 22/05/15,16:12:46,02,10,1, 11.8,1,1, 10.607, 10609.833, 284.883, 52734.407 22/05/15,16:12:46,03,10,1, 11.8,1,1, 10.607, 10609.837, 284.875, 52734.454 22/05/15,16:12:46,04,10,1, 11.8,1,1, 10.607, 10609.835, 284.870, 52734.478 22/05/15,16:12:46,05,10,1, 11.8,1,1, 10.607, 10609.834, 284.881, 52734.535 22/05/15,16:12:46,06,10,1, 11.8,1,1, 10.607, 10609.828, 284.839, 52734.532 22/05/15,16:12:46,07,10,1, 11.8,1,1, 10.607, 10609.822, 284.818, 52734.491 22/05/15,16:12:46,08,10,1, 11.8,1,1, 10.607, 10609.824, 284.768, 52734.397 22/05/15,16:12:46,09,10,1, 11.8,1,1, 10.607, 10609.820, 284.756, 52734.364 22/05/15,16:12:46,10,10,1, 11.8,1,1, 10.607, 10609.827, 284.752, 52734.308 22/05/15,16:12:46,11,10,1, 11.8,1,1, 10.607, 10609.814, 284.780, 52734.349 22/05/15,16:12:46,12,10,1, 11.8,1,1, 10.607, 10609.840, 284.784, 52734.441 22/05/15,16:12:46,13,10,1, 11.8,1,1, 10.607, 10609.827, 284.843, 52734.525 22/05/15,16:12:46,14,10,1, 11.8,1,1, 10.607, 10609.849, 284.870, 52734.548 22/05/15,16:12:46,15,10,1, 11.8,1,1, 10.607, 10609.859, 284.900, 52734.556 22/05/15,16:12:46,16,10,1, 11.8,1,1, 10.607, 10609.849, 284.869, 52734.503 22/05/15,16:12:46,17,10,1, 11.8,1,1, 10.607, 10609.862, 284.836, 52734.404 22/05/15,16:12:46,18,10,1, 11.8,1,1, 10.607, 10609.832, 284.828, 52734.362 22/05/15,16:12:46,19,10,1, 11.8,1,1, 10.607, 10609.862, 284.806, 52734.367 22/05/15,16:12:47,00,10,1, 11.8,1,1, 10.605, 10609.856, 284.806, 52734.367 22/05/15,16:12:47,01,10,1, 11.8,1,1, 10.605, 10609.845, 284.767, 52734.455 22/05/15,16:12:47,02,10,1, 11.8,1,1, 10.605, 10609.828, 284.783, 52734.479 22/05/15,16:12:47,03,10,1, 11.8,1,1, 10.605, 10609.824, 284.786, 52734.502 22/05/15,16:12:47,04,10,1, 11.8,1,1, 10.605, 10609.827, 284.788, 52734.419 22/05/15,16:12:47,05,10,1, 11.8,1,1, 10.605, 10609.866, 284.832, 52734.451 22/05/15,16:12:47,06,10,1, 11.8,1,1, 10.605, 10609.862, 284.849, 52734.403 22/05/15,16:12:47,07,10,1, 11.8,1,1, 10.605, 10609.853, 284.877, 52734.422 22/05/15,16:12:47,08,10,1, 11.8,1,1, 10.605, 10609.878, 284.883, 52734.480 22/05/15,16:12:47,09,10,1, 11.8,1,1, 10.605, 10609.875, 284.887, 52734.529 22/05/15,16:12:47,10,10,1, 11.8,1,1, 10.605, 10609.882, 284.845, 52734.558 22/05/15,16:12:47,11,10,1, 11.8,1,1, 10.605, 10609.847, 284.829, 52734.509 22/05/15,16:12:47,12,10,1, 11.8,1,1, 10.605, 10609.847, 284.809, 52734.482 22/05/15,16:12:47,13,10,1, 11.8,1,1, 10.605, 10609.836, 284.776, 52734.425 22/05/15,16:12:47,14,10,1, 11.8,1,1, 10.605, 10609.843, 284.781, 52734.390 22/05/15,16:12:47,15,10,1, 11.8,1,1, 10.605, 10609.864, 284.794, 52734.377 22/05/15,16:12:47,16,10,1, 11.8,1,1, 10.605, 10609.830, 284.790, 52734.396 22/05/15,16:12:47,17,10,1, 11.8,1,1, 10.605, 10609.889, 284.848, 52734.427 22/05/15,16:12:47,18,10,1, 11.8,1,1, 10.605, 10609.888, 284.870, 52734.532 22/05/15,16:12:47,19,10,1, 11.8,1,1, 10.605, 10609.877, 284.931, 52734.612 22/05/15,16:12:48,00,10,1, 11.8,1,1, 10.603, 10609.872, 284.931, 52734.612 22/05/15,16:12:48,01,10,1, 11.8,1,1, 10.603, 10609.887, 284.895, 52734.530 22/05/15,16:12:48,02,10,1, 11.8,1,1, 10.603, 10609.871, 284.871, 52734.471 22/05/15,16:12:48,03,10,1, 11.8,1,1, 10.603, 10609.866, 284.837, 52734.375 22/05/15,16:12:48,04,10,1, 11.8,1,1, 10.603, 10609.879, 284.819, 52734.380 22/05/15,16:12:48,05,10,1, 11.8,1,1, 10.603, 10609.852, 284.769, 52734.371 22/05/15,16:12:48,06,10,1, 11.8,1,1, 10.603, 10609.871, 284.784, 52734.453 22/05/15,16:12:48,07,10,1, 11.8,1,1, 10.603, 10609.872, 284.776, 52734.507 22/05/15,16:12:48,08,10,1, 11.8,1,1, 10.603, 10609.888, 284.786, 52734.488 22/05/15,16:12:48,09,10,1, 11.8,1,1, 10.603, 10609.850, 284.823, 52734.492 22/05/15,16:12:48,10,10,1, 11.8,1,1, 10.603, 10609.882, 284.827, 52734.414 22/05/15,16:12:48,11,10,1, 11.8,1,1, 10.603, 10609.877, 284.884, 52734.426 22/05/15,16:12:48,12,10,1, 11.8,1,1, 10.603, 10609.922, 284.887, 52734.433 22/05/15,16:12:48,13,10,1, 11.8,1,1, 10.603, 10609.891, 284.863, 52734.441 22/05/15,16:12:48,14,10,1, 11.8,1,1, 10.603, 10609.891, 284.852, 52734.456 22/05/15,16:12:48,15,10,1, 11.8,1,1, 10.603, 10609.875, 284.810, 52734.536 22/05/15,16:12:48,16,10,1, 11.8,1,1, 10.603, 10609.855, 284.806, 52734.500 22/05/15,16:12:48,17,10,1, 11.8,1,1, 10.603, 10609.840, 284.779, 52734.513 22/05/15,16:12:48,18,10,1, 11.8,1,1, 10.603, 10609.858, 284.767, 52734.386 22/05/15,16:12:48,19,10,1, 11.8,1,1, 10.603, 10609.860, 284.769, 52734.332 22/05/15,16:12:49,00,10,1, 11.8,1,1, 10.606, 10609.856, 284.769, 52734.332 22/05/15,16:12:49,01,10,1, 11.8,1,1, 10.606, 10609.870, 284.830, 52734.400 22/05/15,16:12:49,02,10,1, 11.8,1,1, 10.606, 10609.893, 284.874, 52734.451 22/05/15,16:12:49,03,10,1, 11.8,1,1, 10.606, 10609.900, 284.909, 52734.512 22/05/15,16:12:49,04,10,1, 11.8,1,1, 10.606, 10609.895, 284.906, 52734.541 22/05/15,16:12:49,05,10,1, 11.8,1,1, 10.606, 10609.912, 284.909, 52734.602 22/05/15,16:12:49,06,10,1, 11.8,1,1, 10.606, 10609.904, 284.869, 52734.557 22/05/15,16:12:49,07,10,1, 11.8,1,1, 10.606, 10609.885, 284.835, 52734.433 22/05/15,16:12:49,08,10,1, 11.8,1,1, 10.606, 10609.877, 284.798, 52734.365 22/05/15,16:12:49,09,10,1, 11.8,1,1, 10.606, 10609.888, 284.767, 52734.345 22/05/15,16:12:49,10,10,1, 11.8,1,1, 10.606, 10609.891, 284.780, 52734.547 22/05/15,16:12:49,11,10,1, 11.8,1,1, 10.606, 10609.859, 284.787, 52734.396 22/05/15,16:12:49,12,10,1, 11.8,1,1, 10.606, 10609.838, 284.820, 52734.581 22/05/15,16:12:49,13,10,1, 11.8,1,1, 10.606, 10609.862, 284.877, 52734.547 22/05/15,16:12:49,14,10,1, 11.8,1,1, 10.606, 10609.870, 284.898, 52734.562 22/05/15,16:12:49,15,10,1, 11.8,1,1, 10.606, 10609.891, 284.901, 52734.470 22/05/15,16:12:49,16,10,1, 11.8,1,1, 10.606, 10609.900, 284.898, 52734.461 22/05/15,16:12:49,17,10,1, 11.8,1,1, 10.606, 10609.904, 284.898, 52734.445 22/05/15,16:12:49,18,10,1, 11.8,1,1, 10.606, 10609.894, 284.844, 52734.425 22/05/15,16:12:49,19,10,1, 11.8,1,1, 10.606, 10609.884, 284.844, 52734.557 22/05/15,16:12:50,00,10,1, 11.9,1,1, 10.606, 10609.881, 284.844, 52734.557 22/05/15,16:12:50,01,10,1, 11.9,1,1, 10.606, 10609.878, 284.784, 52734.525 22/05/15,16:12:50,02,10,1, 11.9,1,1, 10.606, 10609.869, 284.782, 52734.503 22/05/15,16:12:50,03,10,1, 11.9,1,1, 10.606, 10609.828, 284.806, 52734.405 22/05/15,16:12:50,04,10,1, 11.9,1,1, 10.606, 10609.847, 284.810, 52734.395 22/05/15,16:12:50,05,10,1, 11.9,1,1, 10.606, 10609.873, 284.811, 52734.385 22/05/15,16:12:50,06,10,1, 11.9,1,1, 10.606, 10609.885, 284.897, 52734.846 22/05/15,16:12:50,07,10,1, 11.9,1,1, 10.606, 10609.915, 284.879, 52734.455 22/05/15,16:12:50,08,10,1, 11.9,1,1, 10.606, 10609.900, 284.899, 52734.610 22/05/15,16:12:50,09,10,1, 11.9,1,1, 10.606, 10609.905, 284.905, 52734.594 22/05/15,16:12:50,10,10,1, 11.9,1,1, 10.606, 10609.898, 284.857, 52734.569 22/05/15,16:12:50,11,10,1, 11.9,1,1, 10.606, 10609.888, 284.817, 52734.419 22/05/15,16:12:50,12,10,1, 11.9,1,1, 10.606, 10609.886, 284.750, 52734.337 22/05/15,16:12:50,13,10,1, 11.9,1,1, 10.606, 10609.883, 284.781, 52734.318 22/05/15,16:12:50,14,10,1, 11.9,1,1, 10.606, 10609.858, 284.754, 52734.350 22/05/15,16:12:50,15,10,1, 11.9,1,1, 10.606, 10609.882, 284.765, 52734.387 22/05/15,16:12:50,16,10,1, 11.9,1,1, 10.606, 10609.901, 284.817, 52734.503 22/05/15,16:12:50,17,10,1, 11.9,1,1, 10.606, 10609.876, 284.824, 52734.516 22/05/15,16:12:50,18,10,1, 11.9,1,1, 10.606, 10609.916, 284.889, 52734.555 22/05/15,16:12:50,19,10,1, 11.9,1,1, 10.606, 10609.917, 284.894, 52734.515 22/05/15,16:12:51,00,10,1, 11.9,1,1, 10.605, 10609.914, 284.894, 52734.515 22/05/15,16:12:51,01,10,1, 11.9,1,1, 10.605, 10609.939, 284.859, 52734.428 22/05/15,16:12:51,02,10,1, 11.9,1,1, 10.605, 10609.916, 284.850, 52734.380 22/05/15,16:12:51,03,10,1, 11.9,1,1, 10.605, 10609.912, 284.837, 52734.450 22/05/15,16:12:51,04,10,1, 11.9,1,1, 10.605, 10609.897, 284.811, 52734.447 22/05/15,16:12:51,05,10,1, 11.9,1,1, 10.605, 10609.902, 284.830, 52734.554 22/05/15,16:12:51,06,10,1, 11.9,1,1, 10.605, 10609.874, 284.768, 52734.450 22/05/15,16:12:51,07,10,1, 11.9,1,1, 10.605, 10609.891, 284.765, 52734.423 22/05/15,16:12:51,08,10,1, 11.9,1,1, 10.605, 10609.890, 284.770, 52734.417 22/05/15,16:12:51,09,10,1, 11.9,1,1, 10.605, 10609.911, 284.807, 52734.371 22/05/15,16:12:51,10,10,1, 11.9,1,1, 10.605, 10609.912, 284.840, 52734.409 22/05/15,16:12:51,11,10,1, 11.9,1,1, 10.605, 10609.946, 284.885, 52734.444 22/05/15,16:12:51,12,10,1, 11.9,1,1, 10.605, 10609.919, 284.886, 52734.546 22/05/15,16:12:51,13,10,1, 11.9,1,1, 10.605, 10609.875, 284.899, 52734.571 22/05/15,16:12:51,14,10,1, 11.9,1,1, 10.605, 10609.926, 284.873, 52734.553 22/05/15,16:12:51,15,10,1, 11.9,1,1, 10.605, 10609.903, 284.864, 52734.555 22/05/15,16:12:51,16,10,1, 11.9,1,1, 10.605, 10609.890, 284.814, 52734.458 22/05/15,16:12:51,17,10,1, 11.9,1,1, 10.605, 10609.890, 284.773, 52734.347 22/05/15,16:12:51,18,10,1, 11.9,1,1, 10.605, 10609.886, 284.744, 52734.415 22/05/15,16:12:51,19,10,1, 11.9,1,1, 10.605, 10609.895, 284.778, 52734.368 22/05/15,16:12:52,00,10,1, 11.8,1,1, 10.609, 10609.889, 284.778, 52734.368 22/05/15,16:12:52,01,10,1, 11.8,1,1, 10.609, 10609.893, 284.801, 52734.532 22/05/15,16:12:52,02,10,1, 11.8,1,1, 10.609, 10609.875, 284.788, 52734.327 22/05/15,16:12:52,03,10,1, 11.8,1,1, 10.609, 10609.876, 284.868, 52734.611 22/05/15,16:12:52,04,10,1, 11.8,1,1, 10.609, 10609.916, 284.850, 52734.569 22/05/15,16:12:52,05,10,1, 11.8,1,1, 10.609, 10609.914, 284.887, 52734.529 22/05/15,16:12:52,06,10,1, 11.8,1,1, 10.609, 10609.919, 284.865, 52734.484 22/05/15,16:12:52,07,10,1, 11.8,1,1, 10.609, 10609.913, 284.849, 52734.445 22/05/15,16:12:52,08,10,1, 11.8,1,1, 10.609, 10609.921, 284.858, 52734.533 22/05/15,16:12:52,09,10,1, 11.8,1,1, 10.609, 10609.923, 284.804, 52734.527 22/05/15,16:12:52,10,10,1, 11.8,1,1, 10.609, 10609.905, 284.794, 52734.560 22/05/15,16:12:52,11,10,1, 11.8,1,1, 10.609, 10609.862, 284.768, 52734.547 22/05/15,16:12:52,12,10,1, 11.8,1,1, 10.609, 10609.892, 284.761, 52734.497 22/05/15,16:12:52,13,10,1, 11.8,1,1, 10.609, 10609.868, 284.765, 52734.396 22/05/15,16:12:52,14,10,1, 11.8,1,1, 10.609, 10609.895, 284.746, 52734.350 22/05/15,16:12:52,15,10,1, 11.8,1,1, 10.609, 10609.900, 284.795, 52734.422 22/05/15,16:12:52,16,10,1, 11.8,1,1, 10.609, 10609.910, 284.818, 52734.465 22/05/15,16:12:52,17,10,1, 11.8,1,1, 10.609, 10609.920, 284.859, 52734.553 22/05/15,16:12:52,18,10,1, 11.8,1,1, 10.609, 10609.916, 284.871, 52734.642 22/05/15,16:12:52,19,10,1, 11.8,1,1, 10.609, 10609.894, 284.879, 52734.636 22/05/15,16:12:53,00,10,1, 11.8,1,1, 10.606, 10609.889, 284.879, 52734.636 22/05/15,16:12:53,01,10,1, 11.8,1,1, 10.606, 10609.886, 284.828, 52734.482 22/05/15,16:12:53,02,10,1, 11.8,1,1, 10.606, 10609.902, 284.793, 52734.444 22/05/15,16:12:53,03,10,1, 11.8,1,1, 10.606, 10609.887, 284.759, 52734.382 22/05/15,16:12:53,04,10,1, 11.8,1,1, 10.606, 10609.928, 284.747, 52734.447 22/05/15,16:12:53,05,10,1, 11.8,1,1, 10.606, 10609.893, 284.758, 52734.436 22/05/15,16:12:53,06,10,1, 11.8,1,1, 10.606, 10609.884, 284.743, 52734.536 22/05/15,16:12:53,07,10,1, 11.8,1,1, 10.606, 10609.913, 284.785, 52734.566 22/05/15,16:12:53,08,10,1, 11.8,1,1, 10.606, 10609.898, 284.824, 52734.541 22/05/15,16:12:53,09,10,1, 11.8,1,1, 10.606, 10609.917, 284.824, 52734.549 22/05/15,16:12:53,10,10,1, 11.8,1,1, 10.606, 10609.937, 284.858, 52734.509 22/05/15,16:12:53,11,10,1, 11.8,1,1, 10.606, 10609.918, 284.861, 52734.458 22/05/15,16:12:53,12,10,1, 11.8,1,1, 10.606, 10609.928, 284.852, 52734.469 22/05/15,16:12:53,13,10,1, 11.8,1,1, 10.606, 10609.911, 284.818, 52734.483 22/05/15,16:12:53,14,10,1, 11.8,1,1, 10.606, 10609.916, 284.807, 52734.573 22/05/15,16:12:53,15,10,1, 11.8,1,1, 10.606, 10609.900, 284.773, 52734.563 22/05/15,16:12:53,16,10,1, 11.8,1,1, 10.606, 10609.883, 284.750, 52734.579 22/05/15,16:12:53,17,10,1, 11.8,1,1, 10.606, 10609.896, 284.727, 52734.520 22/05/15,16:12:53,18,10,1, 11.8,1,1, 10.606, 10609.884, 284.729, 52734.438 22/05/15,16:12:53,19,10,1, 11.8,1,1, 10.606, 10609.906, 284.742, 52734.396 22/05/15,16:12:54,00,10,1, 11.9,1,1, 10.605, 10609.906, 284.742, 52734.396 22/05/15,16:12:54,01,10,1, 11.9,1,1, 10.605, 10609.949, 284.798, 52734.515 22/05/15,16:12:54,02,10,1, 11.9,1,1, 10.605, 10609.927, 284.839, 52734.589 22/05/15,16:12:54,03,10,1, 11.9,1,1, 10.605, 10609.904, 284.841, 52734.625 22/05/15,16:12:54,04,10,1, 11.9,1,1, 10.605, 10609.932, 284.832, 52734.544 22/05/15,16:12:54,05,10,1, 11.9,1,1, 10.605, 10609.933, 284.814, 52734.571 22/05/15,16:12:54,06,10,1, 11.9,1,1, 10.605, 10609.937, 284.756, 52734.456 22/05/15,16:12:54,07,10,1, 11.9,1,1, 10.605, 10609.884, 284.763, 52734.443 22/05/15,16:12:54,08,10,1, 11.9,1,1, 10.605, 10609.902, 284.721, 52734.348 22/05/15,16:12:54,09,10,1, 11.9,1,1, 10.605, 10609.907, 284.731, 52734.358 22/05/15,16:12:54,10,10,1, 11.9,1,1, 10.605, 10609.894, 284.743, 52734.415 22/05/15,16:12:54,11,10,1, 11.9,1,1, 10.605, 10609.924, 284.743, 52734.512 22/05/15,16:12:54,12,10,1, 11.9,1,1, 10.605, 10609.928, 284.803, 52734.569 22/05/15,16:12:54,13,10,1, 11.9,1,1, 10.605, 10609.965, 284.812, 52734.530 22/05/15,16:12:54,14,10,1, 11.9,1,1, 10.605, 10609.955, 284.815, 52734.502 22/05/15,16:12:54,15,10,1, 11.9,1,1, 10.605, 10609.946, 284.848, 52734.453 22/05/15,16:12:54,16,10,1, 11.9,1,1, 10.605, 10609.932, 284.859, 52734.394 22/05/15,16:12:54,17,10,1, 11.9,1,1, 10.605, 10609.912, 284.814, 52734.435 22/05/15,16:12:54,18,10,1, 11.9,1,1, 10.605, 10609.937, 284.769, 52734.454 22/05/15,16:12:54,19,10,1, 11.9,1,1, 10.605, 10609.921, 284.775, 52734.550 22/05/15,16:12:55,00,10,1, 11.9,1,1, 10.602, 10609.914, 284.775, 52734.550 22/05/15,16:12:55,01,10,1, 11.9,1,1, 10.602, 10609.894, 284.728, 52734.457 22/05/15,16:12:55,02,10,1, 11.9,1,1, 10.602, 10609.894, 284.710, 52734.496 22/05/15,16:12:55,03,10,1, 11.9,1,1, 10.602, 10609.889, 284.707, 52734.391 22/05/15,16:12:55,04,10,1, 11.9,1,1, 10.602, 10609.915, 284.755, 52734.410 22/05/15,16:12:55,05,10,1, 11.9,1,1, 10.602, 10609.938, 284.770, 52734.355 22/05/15,16:12:55,06,10,1, 11.9,1,1, 10.602, 10609.936, 284.813, 52734.466 22/05/15,16:12:55,07,10,1, 11.9,1,1, 10.602, 10609.965, 284.816, 52734.525 22/05/15,16:12:55,08,10,1, 11.9,1,1, 10.602, 10609.962, 284.808, 52734.529 22/05/15,16:12:55,09,10,1, 11.9,1,1, 10.602, 10609.930, 284.811, 52734.590 22/05/15,16:12:55,10,10,1, 11.9,1,1, 10.602, 10609.919, 284.757, 52734.576 22/05/15,16:12:55,11,10,1, 11.9,1,1, 10.602, 10609.922, 284.720, 52734.435 22/05/15,16:12:55,12,10,1, 11.9,1,1, 10.602, 10609.912, 284.688, 52734.316 22/05/15,16:12:55,13,10,1, 11.9,1,1, 10.602, 10609.921, 284.674, 52734.378 22/05/15,16:12:55,14,10,1, 11.9,1,1, 10.602, 10609.908, 284.686, 52734.366 22/05/15,16:12:55,15,10,1, 11.9,1,1, 10.602, 10609.919, 284.714, 52734.426 22/05/15,16:12:55,16,10,1, 11.9,1,1, 10.602, 10609.940, 284.736, 52734.531 22/05/15,16:12:55,17,10,1, 11.9,1,1, 10.602, 10609.957, 284.739, 52734.426 22/05/15,16:12:55,18,10,1, 11.9,1,1, 10.602, 10609.950, 284.786, 52734.518 22/05/15,16:12:55,19,10,1, 11.9,1,1, 10.602, 10609.928, 284.812, 52734.502 22/05/15,16:12:56,00,10,1, 11.9,1,1, 10.606, 10609.922, 284.812, 52734.409 22/05/15,16:12:56,01,10,1, 11.9,1,1, 10.606, 10609.963, 284.775, 52734.412 22/05/15,16:12:56,02,10,1, 11.9,1,1, 10.606, 10609.974, 284.757, 52734.436 22/05/15,16:12:56,03,10,1, 11.9,1,1, 10.606, 10609.956, 284.715, 52734.443 22/05/15,16:12:56,04,10,1, 11.9,1,1, 10.606, 10609.948, 284.697, 52734.469 22/05/15,16:12:56,05,10,1, 11.9,1,1, 10.606, 10609.930, 284.690, 52734.513 22/05/15,16:12:56,06,10,1, 11.9,1,1, 10.606, 10609.941, 284.658, 52734.492 22/05/15,16:12:56,07,10,1, 11.9,1,1, 10.606, 10609.930, 284.683, 52734.470 22/05/15,16:12:56,08,10,1, 11.9,1,1, 10.606, 10609.966, 284.705, 52734.342 22/05/15,16:12:56,09,10,1, 11.9,1,1, 10.606, 10609.982, 284.724, 52734.390 22/05/15,16:12:56,10,10,1, 11.9,1,1, 10.606, 10609.974, 284.744, 52734.400 22/05/15,16:12:56,11,10,1, 11.9,1,1, 10.606, 10609.970, 284.772, 52734.474 22/05/15,16:12:56,12,10,1, 11.9,1,1, 10.606, 10609.976, 284.771, 52734.573 22/05/15,16:12:56,13,10,1, 11.9,1,1, 10.606, 10609.973, 284.748, 52734.589 22/05/15,16:12:56,14,10,1, 11.9,1,1, 10.606, 10609.983, 284.745, 52734.553 22/05/15,16:12:56,15,10,1, 11.9,1,1, 10.606, 10609.970, 284.692, 52734.477 22/05/15,16:12:56,16,10,1, 11.9,1,1, 10.606, 10609.972, 284.665, 52734.403 22/05/15,16:12:56,17,10,1, 11.9,1,1, 10.606, 10609.958, 284.614, 52734.353 22/05/15,16:12:56,18,10,1, 11.9,1,1, 10.606, 10609.953, 284.618, 52734.330 22/05/15,16:12:56,19,10,1, 11.9,1,1, 10.606, 10609.970, 284.667, 52734.409 22/05/15,16:12:57,00,10,1, 11.9,1,1, 10.603, 10609.964, 284.667, 52734.409 22/05/15,16:12:57,01,10,1, 11.9,1,1, 10.603, 10609.975, 284.702, 52734.507 22/05/15,16:12:57,02,10,1, 11.9,1,1, 10.603, 10609.967, 284.727, 52734.661 22/05/15,16:12:57,03,10,1, 11.9,1,1, 10.603, 10610.001, 284.714, 52734.676 22/05/15,16:12:57,04,10,1, 11.9,1,1, 10.603, 10609.978, 284.685, 52734.335 22/05/15,16:12:57,05,10,1, 11.9,1,1, 10.603, 10609.995, 284.725, 52734.680 22/05/15,16:12:57,06,10,1, 11.9,1,1, 10.603, 10610.048, 284.703, 52734.510 22/05/15,16:12:57,07,10,1, 11.9,1,1, 10.603, 10610.009, 284.709, 52734.527 22/05/15,16:12:57,08,10,1, 11.9,1,1, 10.603, 10610.007, 284.717, 52734.643 22/05/15,16:12:57,09,10,1, 11.9,1,1, 10.603, 10610.017, 284.726, 52734.655 22/05/15,16:12:57,10,10,1, 11.9,1,1, 10.603, 10609.984, 284.739, 52734.669 22/05/15,16:12:57,11,10,1, 11.9,1,1, 10.603, 10610.006, 284.727, 52734.689 22/05/15,16:12:57,12,10,1, 11.9,1,1, 10.603, 10610.023, 284.699, 52734.621 22/05/15,16:12:57,13,10,1, 11.9,1,1, 10.603, 10610.031, 284.706, 52734.509 22/05/15,16:12:57,14,10,1, 11.9,1,1, 10.603, 10610.030, 284.720, 52734.522 22/05/15,16:12:57,15,10,1, 11.9,1,1, 10.603, 10610.017, 284.706, 52734.585 22/05/15,16:12:57,16,10,1, 11.9,1,1, 10.603, 10610.006, 284.711, 52734.583 22/05/15,16:12:57,17,10,1, 11.9,1,1, 10.603, 10610.001, 284.721, 52734.702 22/05/15,16:12:57,18,10,1, 11.9,1,1, 10.603, 10610.015, 284.708, 52734.716 22/05/15,16:12:57,19,10,1, 11.9,1,1, 10.603, 10610.034, 284.705, 52734.695 22/05/15,16:12:58,00,10,1, 11.9,1,1, 10.601, 10610.031, 284.705, 52734.695 22/05/15,16:12:58,01,10,1, 11.9,1,1, 10.601, 10610.021, 284.687, 52734.515 22/05/15,16:12:58,02,10,1, 11.9,1,1, 10.601, 10610.062, 284.671, 52734.363 22/05/15,16:12:58,03,10,1, 11.9,1,1, 10.601, 10610.087, 284.688, 52734.517 22/05/15,16:12:58,04,10,1, 11.9,1,1, 10.601, 10610.056, 284.684, 52734.581 22/05/15,16:12:58,05,10,1, 11.9,1,1, 10.601, 10610.049, 284.692, 52734.690 22/05/15,16:12:58,06,10,1, 11.9,1,1, 10.601, 10610.050, 284.697, 52734.772 22/05/15,16:12:58,07,10,1, 11.9,1,1, 10.601, 10610.026, 284.678, 52734.764 22/05/15,16:12:58,08,10,1, 11.9,1,1, 10.601, 10610.022, 284.691, 52734.699 22/05/15,16:12:58,09,10,1, 11.9,1,1, 10.601, 10610.050, 284.668, 52734.579 22/05/15,16:12:58,10,10,1, 11.9,1,1, 10.601, 10610.068, 284.659, 52734.503 22/05/15,16:12:58,11,10,1, 11.9,1,1, 10.601, 10610.024, 284.693, 52734.483 22/05/15,16:12:58,12,10,1, 11.9,1,1, 10.601, 10610.052, 284.711, 52734.593 22/05/15,16:12:58,13,10,1, 11.9,1,1, 10.601, 10610.050, 284.682, 52734.629 22/05/15,16:12:58,14,10,1, 11.9,1,1, 10.601, 10610.025, 284.689, 52734.678 22/05/15,16:12:58,15,10,1, 11.9,1,1, 10.601, 10610.051, 284.692, 52734.753 22/05/15,16:12:58,16,10,1, 11.9,1,1, 10.601, 10610.046, 284.701, 52734.717 22/05/15,16:12:58,17,10,1, 11.9,1,1, 10.601, 10610.037, 284.698, 52734.626 22/05/15,16:12:58,18,10,1, 11.9,1,1, 10.601, 10610.062, 284.669, 52734.545 22/05/15,16:12:58,19,10,1, 11.9,1,1, 10.601, 10610.051, 284.669, 52734.515 22/05/15,16:12:59,00,10,1, 11.8,1,1, 10.604, 10610.048, 284.669, 52734.683 22/05/15,16:12:59,01,10,1, 11.8,1,1, 10.604, 10610.073, 284.675, 52734.644 22/05/15,16:12:59,02,10,1, 11.8,1,1, 10.604, 10610.070, 284.680, 52734.698 22/05/15,16:12:59,03,10,1, 11.8,1,1, 10.604, 10610.037, 284.688, 52734.746 22/05/15,16:12:59,04,10,1, 11.8,1,1, 10.604, 10610.071, 284.692, 52734.704 22/05/15,16:12:59,05,10,1, 11.8,1,1, 10.604, 10610.056, 284.674, 52734.690 22/05/15,16:12:59,06,10,1, 11.8,1,1, 10.604, 10610.065, 284.664, 52734.563 22/05/15,16:12:59,07,10,1, 11.8,1,1, 10.604, 10610.056, 284.669, 52734.517 22/05/15,16:12:59,08,10,1, 11.8,1,1, 10.604, 10610.084, 284.664, 52734.491 22/05/15,16:12:59,09,10,1, 11.8,1,1, 10.604, 10610.061, 284.658, 52734.574 22/05/15,16:12:59,10,10,1, 11.8,1,1, 10.604, 10610.077, 284.680, 52734.613 22/05/15,16:12:59,11,10,1, 11.8,1,1, 10.604, 10610.050, 284.685, 52734.732 22/05/15,16:12:59,12,10,1, 11.8,1,1, 10.604, 10610.076, 284.668, 52734.640 22/05/15,16:12:59,13,10,1, 11.8,1,1, 10.604, 10610.053, 284.683, 52734.664 22/05/15,16:12:59,14,10,1, 11.8,1,1, 10.604, 10610.070, 284.646, 52734.575 22/05/15,16:12:59,15,10,1, 11.8,1,1, 10.604, 10610.059, 284.651, 52734.514 22/05/15,16:12:59,16,10,1, 11.8,1,1, 10.604, 10610.062, 284.628, 52734.450 22/05/15,16:12:59,17,10,1, 11.8,1,1, 10.604, 10610.055, 284.658, 52734.497 22/05/15,16:12:59,18,10,1, 11.8,1,1, 10.604, 10610.075, 284.661, 52734.593 22/05/15,16:12:59,19,10,1, 11.8,1,1, 10.604, 10610.068, 284.661, 52734.683 22/05/15,16:13:00,00,10,1, 11.9,1,1, 10.605, 10610.064, 284.661, 52734.683 22/05/15,16:13:00,01,10,1, 11.9,1,1, 10.605, 10610.089, 284.662, 52734.758 22/05/15,16:13:00,02,10,1, 11.9,1,1, 10.605, 10610.077, 284.617, 52734.788 22/05/15,16:13:00,03,10,1, 11.9,1,1, 10.605, 10610.091, 284.559, 52734.403 22/05/15,16:13:00,04,10,1, 11.9,1,1, 10.605, 10610.052, 284.531, 52734.286 22/05/15,16:13:00,05,10,1, 11.9,1,1, 10.605, 10610.057, 284.528, 52734.358 22/05/15,16:13:00,06,10,1, 11.9,1,1, 10.605, 10610.077, 284.574, 52734.413 22/05/15,16:13:00,07,10,1, 11.9,1,1, 10.605, 10610.080, 284.595, 52734.504 22/05/15,16:13:00,08,10,1, 11.9,1,1, 10.605, 10610.078, 284.648, 52734.562 22/05/15,16:13:00,09,10,1, 11.9,1,1, 10.605, 10610.083, 284.668, 52734.576 22/05/15,16:13:00,10,10,1, 11.9,1,1, 10.605, 10610.021, 284.690, 52734.350 22/05/15,16:13:00,11,10,1, 11.9,1,1, 10.605, 10610.220, 284.631, 52734.322 22/05/15,16:13:00,12,10,1, 11.9,1,1, 10.605, 10610.087, 284.637, 52734.333 22/05/15,16:13:00,13,10,1, 11.9,1,1, 10.605, 10610.092, 284.632, 52734.407 22/05/15,16:13:00,14,10,1, 11.9,1,1, 10.605, 10610.060, 284.584, 52734.341 22/05/15,16:13:00,15,10,1, 11.9,1,1, 10.605, 10610.072, 284.574, 52734.401 22/05/15,16:13:00,16,10,1, 11.9,1,1, 10.605, 10610.069, 284.547, 52734.461 22/05/15,16:13:00,17,10,1, 11.9,1,1, 10.605, 10610.053, 284.519, 52734.404 22/05/15,16:13:00,18,10,1, 11.9,1,1, 10.605, 10610.069, 284.546, 52734.425 22/05/15,16:13:00,19,10,1, 11.9,1,1, 10.605, 10610.070, 284.575, 52734.476 22/05/15,16:13:01,00,10,1, 11.9,1,1, 10.602, 10610.064, 284.575, 52734.476 22/05/15,16:13:01,01,10,1, 11.9,1,1, 10.602, 10610.062, 284.658, 52734.479 22/05/15,16:13:01,02,10,1, 11.9,1,1, 10.602, 10610.077, 284.675, 52734.536 22/05/15,16:13:01,03,10,1, 11.9,1,1, 10.602, 10610.096, 284.631, 52734.459 22/05/15,16:13:01,04,10,1, 11.9,1,1, 10.602, 10610.073, 284.608, 52734.500 22/05/15,16:13:01,05,10,1, 11.9,1,1, 10.602, 10610.079, 284.557, 52734.464 22/05/15,16:13:01,06,10,1, 11.9,1,1, 10.602, 10610.073, 284.545, 52734.438 22/05/15,16:13:01,07,10,1, 11.9,1,1, 10.602, 10610.058, 284.526, 52734.381 22/05/15,16:13:01,08,10,1, 11.9,1,1, 10.602, 10610.060, 284.541, 52734.422 22/05/15,16:13:01,09,10,1, 11.9,1,1, 10.602, 10610.071, 284.560, 52734.443 22/05/15,16:13:01,10,10,1, 11.9,1,1, 10.602, 10610.061, 284.576, 52734.453 22/05/15,16:13:01,11,10,1, 11.9,1,1, 10.602, 10610.090, 284.639, 52734.502 22/05/15,16:13:01,12,10,1, 11.9,1,1, 10.602, 10610.107, 284.656, 52734.467 22/05/15,16:13:01,13,10,1, 11.9,1,1, 10.602, 10610.113, 284.645, 52734.493 22/05/15,16:13:01,14,10,1, 11.9,1,1, 10.602, 10610.085, 284.627, 52734.504 22/05/15,16:13:01,15,10,1, 11.9,1,1, 10.602, 10610.083, 284.592, 52734.642 22/05/15,16:13:01,16,10,1, 11.9,1,1, 10.602, 10610.083, 284.558, 52734.440 22/05/15,16:13:01,17,10,1, 11.9,1,1, 10.602, 10610.077, 284.521, 52734.355 22/05/15,16:13:01,18,10,1, 11.9,1,1, 10.602, 10610.049, 284.511, 52734.418 22/05/15,16:13:01,19,10,1, 11.9,1,1, 10.602, 10610.077, 284.503, 52734.428 22/05/15,16:13:02,00,10,1, 11.9,1,1, 10.602, 10610.073, 284.503, 52734.428 22/05/15,16:13:02,01,10,1, 11.9,1,1, 10.602, 10610.098, 284.576, 52734.503 22/05/15,16:13:02,02,10,1, 11.9,1,1, 10.602, 10610.093, 284.589, 52734.543 22/05/15,16:13:02,03,10,1, 11.9,1,1, 10.602, 10610.105, 284.592, 52734.522 22/05/15,16:13:02,04,10,1, 11.9,1,1, 10.602, 10610.114, 284.617, 52734.516 22/05/15,16:13:02,05,10,1, 11.9,1,1, 10.602, 10610.080, 284.556, 52734.522 22/05/15,16:13:02,06,10,1, 11.9,1,1, 10.602, 10610.106, 284.558, 52734.475 22/05/15,16:13:02,07,10,1, 11.9,1,1, 10.602, 10610.101, 284.487, 52734.407 22/05/15,16:13:02,08,10,1, 11.9,1,1, 10.602, 10610.085, 284.476, 52734.408 22/05/15,16:13:02,09,10,1, 11.9,1,1, 10.602, 10610.104, 284.471, 52734.420 22/05/15,16:13:02,10,10,1, 11.9,1,1, 10.602, 10610.080, 284.517, 52734.403 22/05/15,16:13:02,11,10,1, 11.9,1,1, 10.602, 10610.100, 284.521, 52734.450 22/05/15,16:13:02,12,10,1, 11.9,1,1, 10.602, 10610.104, 284.548, 52734.434 22/05/15,16:13:02,13,10,1, 11.9,1,1, 10.602, 10610.119, 284.590, 52734.488 22/05/15,16:13:02,14,10,1, 11.9,1,1, 10.602, 10610.118, 284.608, 52734.516 22/05/15,16:13:02,15,10,1, 11.9,1,1, 10.602, 10610.120, 284.584, 52734.478 22/05/15,16:13:02,16,10,1, 11.9,1,1, 10.602, 10610.123, 284.582, 52734.488 22/05/15,16:13:02,17,10,1, 11.9,1,1, 10.602, 10610.067, 284.520, 52734.453 22/05/15,16:13:02,18,10,1, 11.9,1,1, 10.602, 10610.089, 284.506, 52734.486 22/05/15,16:13:02,19,10,1, 11.9,1,1, 10.602, 10610.085, 284.455, 52734.423 22/05/15,16:13:03,00,10,1, 11.9,1,1, 10.599, 10610.081, 284.455, 52734.423 22/05/15,16:13:03,01,10,1, 11.9,1,1, 10.599, 10610.086, 284.503, 52734.459 22/05/15,16:13:03,02,10,1, 11.9,1,1, 10.599, 10610.085, 284.529, 52734.479 22/05/15,16:13:03,03,10,1, 11.9,1,1, 10.599, 10610.126, 284.541, 52734.435 22/05/15,16:13:03,04,10,1, 11.9,1,1, 10.599, 10610.111, 284.561, 52734.558 22/05/15,16:13:03,05,10,1, 11.9,1,1, 10.599, 10610.146, 284.566, 52734.550 22/05/15,16:13:03,06,10,1, 11.9,1,1, 10.599, 10610.139, 284.564, 52734.542 22/05/15,16:13:03,07,10,1, 11.9,1,1, 10.599, 10610.115, 284.549, 52734.491 22/05/15,16:13:03,08,10,1, 11.9,1,1, 10.599, 10610.079, 284.490, 52734.435 22/05/15,16:13:03,09,10,1, 11.9,1,1, 10.599, 10610.144, 284.446, 52734.382 22/05/15,16:13:03,10,10,1, 11.9,1,1, 10.599, 10610.102, 284.461, 52734.399 22/05/15,16:13:03,11,10,1, 11.9,1,1, 10.599, 10610.104, 284.462, 52734.410 22/05/15,16:13:03,12,10,1, 11.9,1,1, 10.599, 10610.133, 284.478, 52734.442 22/05/15,16:13:03,13,10,1, 11.9,1,1, 10.599, 10610.132, 284.493, 52734.500 22/05/15,16:13:03,14,10,1, 11.9,1,1, 10.599, 10610.112, 284.510, 52734.474 22/05/15,16:13:03,15,10,1, 11.9,1,1, 10.599, 10610.135, 284.554, 52734.516 22/05/15,16:13:03,16,10,1, 11.9,1,1, 10.599, 10610.153, 284.564, 52734.536 22/05/15,16:13:03,17,10,1, 11.9,1,1, 10.599, 10610.116, 284.527, 52734.519 22/05/15,16:13:03,18,10,1, 11.9,1,1, 10.599, 10610.123, 284.487, 52734.525 22/05/15,16:13:03,19,10,1, 11.9,1,1, 10.599, 10610.098, 284.484, 52734.467 22/05/15,16:13:04,00,10,1, 11.9,1,1, 10.602, 10610.098, 284.484, 52734.467 22/05/15,16:13:04,01,10,1, 11.9,1,1, 10.602, 10610.098, 284.435, 52734.479 22/05/15,16:13:04,02,10,1, 11.9,1,1, 10.602, 10610.113, 284.433, 52734.515 22/05/15,16:13:04,03,10,1, 11.9,1,1, 10.602, 10610.110, 284.407, 52734.468 22/05/15,16:13:04,04,10,1, 11.9,1,1, 10.602, 10610.140, 284.482, 52734.508 22/05/15,16:13:04,05,10,1, 11.9,1,1, 10.602, 10610.141, 284.500, 52734.486 22/05/15,16:13:04,06,10,1, 11.9,1,1, 10.602, 10610.147, 284.545, 52734.502 22/05/15,16:13:04,07,10,1, 11.9,1,1, 10.602, 10610.131, 284.542, 52734.577 22/05/15,16:13:04,08,10,1, 11.9,1,1, 10.602, 10610.142, 284.525, 52734.493 22/05/15,16:13:04,09,10,1, 11.9,1,1, 10.602, 10610.117, 284.510, 52734.482 22/05/15,16:13:04,10,10,1, 11.9,1,1, 10.602, 10610.119, 284.459, 52734.458 22/05/15,16:13:04,11,10,1, 11.9,1,1, 10.602, 10610.096, 284.460, 52734.465 22/05/15,16:13:04,12,10,1, 11.9,1,1, 10.602, 10610.110, 284.407, 52734.450 22/05/15,16:13:04,13,10,1, 11.9,1,1, 10.602, 10610.094, 284.424, 52734.444 22/05/15,16:13:04,14,10,1, 11.9,1,1, 10.602, 10610.101, 284.451, 52734.502 22/05/15,16:13:04,15,10,1, 11.9,1,1, 10.602, 10610.130, 284.457, 52734.522 22/05/15,16:13:04,16,10,1, 11.9,1,1, 10.602, 10610.153, 284.541, 52734.706 22/05/15,16:13:04,17,10,1, 11.9,1,1, 10.602, 10610.175, 284.528, 52734.529 22/05/15,16:13:04,18,10,1, 11.9,1,1, 10.602, 10610.155, 284.523, 52734.468 22/05/15,16:13:04,19,10,1, 11.9,1,1, 10.602, 10610.142, 284.517, 52734.532 22/05/15,16:13:05,00,09,1, 11.9,1,1, 10.601, 10610.139, 284.517, 52734.532 22/05/15,16:13:05,01,09,1, 11.9,1,1, 10.601, 10610.149, 284.443, 52734.492 22/05/15,16:13:05,02,09,1, 11.9,1,1, 10.601, 10610.108, 284.402, 52734.443 22/05/15,16:13:05,03,09,1, 11.9,1,1, 10.601, 10610.082, 284.418, 52734.526 22/05/15,16:13:05,04,09,1, 11.9,1,1, 10.601, 10610.114, 284.429, 52734.460 22/05/15,16:13:05,05,09,1, 11.9,1,1, 10.601, 10610.102, 284.435, 52734.509 22/05/15,16:13:05,06,09,1, 11.9,1,1, 10.601, 10610.134, 284.491, 52734.571 22/05/15,16:13:05,07,09,1, 11.9,1,1, 10.601, 10610.129, 284.508, 52734.516 22/05/15,16:13:05,08,09,1, 11.9,1,1, 10.601, 10610.143, 284.538, 52734.603 22/05/15,16:13:05,09,09,1, 11.9,1,1, 10.601, 10610.137, 284.521, 52734.535 22/05/15,16:13:05,10,09,1, 11.9,1,1, 10.601, 10610.115, 284.514, 52734.563 22/05/15,16:13:05,11,09,1, 11.9,1,1, 10.601, 10610.141, 284.454, 52734.534 22/05/15,16:13:05,12,09,1, 11.9,1,1, 10.601, 10610.121, 284.425, 52734.492 22/05/15,16:13:05,13,09,1, 11.9,1,1, 10.601, 10610.090, 284.409, 52734.416 22/05/15,16:13:05,14,09,1, 11.9,1,1, 10.601, 10610.117, 284.403, 52734.472 22/05/15,16:13:05,15,09,1, 11.9,1,1, 10.601, 10610.094, 284.420, 52734.440 22/05/15,16:13:05,16,09,1, 11.9,1,1, 10.601, 10610.111, 284.428, 52734.485 22/05/15,16:13:05,17,09,1, 11.9,1,1, 10.601, 10610.100, 284.450, 52734.500 22/05/15,16:13:05,18,09,1, 11.9,1,1, 10.601, 10610.131, 284.468, 52734.522 22/05/15,16:13:05,19,09,1, 11.9,1,1, 10.601, 10610.160, 284.497, 52734.530 22/05/15,16:13:06,00,10,1, 11.9,1,1, 10.604, 10610.156, 284.497, 52734.528 22/05/15,16:13:06,01,10,1, 11.9,1,1, 10.604, 10610.120, 284.499, 52734.484 22/05/15,16:13:06,02,10,1, 11.9,1,1, 10.604, 10610.122, 284.442, 52734.487 22/05/15,16:13:06,03,10,1, 11.9,1,1, 10.604, 10610.091, 284.404, 52734.473 22/05/15,16:13:06,04,10,1, 11.9,1,1, 10.604, 10610.096, 284.409, 52734.440 22/05/15,16:13:06,05,10,1, 11.9,1,1, 10.604, 10610.108, 284.377, 52734.457 22/05/15,16:13:06,06,10,1, 11.9,1,1, 10.604, 10610.086, 284.401, 52734.439 22/05/15,16:13:06,07,10,1, 11.9,1,1, 10.604, 10610.096, 284.420, 52734.446 22/05/15,16:13:06,08,10,1, 11.9,1,1, 10.604, 10610.105, 284.451, 52734.522 22/05/15,16:13:06,09,10,1, 11.9,1,1, 10.604, 10610.118, 284.493, 52734.546 22/05/15,16:13:06,10,10,1, 11.9,1,1, 10.604, 10610.120, 284.499, 52734.524 22/05/15,16:13:06,11,10,1, 11.9,1,1, 10.604, 10610.120, 284.517, 52734.539 22/05/15,16:13:06,12,10,1, 11.9,1,1, 10.604, 10610.128, 284.468, 52734.541 22/05/15,16:13:06,13,10,1, 11.9,1,1, 10.604, 10610.082, 284.413, 52734.487 22/05/15,16:13:06,14,10,1, 11.9,1,1, 10.604, 10610.104, 284.398, 52734.445 22/05/15,16:13:06,15,10,1, 11.9,1,1, 10.604, 10610.094, 284.388, 52734.484 22/05/15,16:13:06,16,10,1, 11.9,1,1, 10.604, 10610.077, 284.370, 52734.423 22/05/15,16:13:06,17,10,1, 11.9,1,1, 10.604, 10610.075, 284.406, 52734.478 22/05/15,16:13:06,18,10,1, 11.9,1,1, 10.604, 10610.072, 284.422, 52734.519 22/05/15,16:13:06,19,10,1, 11.9,1,1, 10.604, 10610.088, 284.475, 52734.528 22/05/15,16:13:07,00,10,1, 11.9,1,1, 10.602, 10610.081, 284.475, 52734.528 22/05/15,16:13:07,01,10,1, 11.9,1,1, 10.602, 10610.116, 284.484, 52734.587 22/05/15,16:13:07,02,10,1, 11.9,1,1, 10.602, 10610.123, 284.456, 52734.451 22/05/15,16:13:07,03,10,1, 11.9,1,1, 10.602, 10610.101, 284.435, 52734.521 22/05/15,16:13:07,04,10,1, 11.9,1,1, 10.602, 10610.090, 284.394, 52734.327 22/05/15,16:13:07,05,10,1, 11.9,1,1, 10.602, 10610.055, 284.391, 52734.409 22/05/15,16:13:07,06,10,1, 11.9,1,1, 10.602, 10610.049, 284.345, 52734.401 22/05/15,16:13:07,07,10,1, 11.9,1,1, 10.602, 10610.044, 284.380, 52734.428 22/05/15,16:13:07,08,10,1, 11.9,1,1, 10.602, 10610.048, 284.378, 52734.471 22/05/15,16:13:07,09,10,1, 11.9,1,1, 10.602, 10610.044, 284.411, 52734.522 22/05/15,16:13:07,10,10,1, 11.9,1,1, 10.602, 10610.055, 284.416, 52734.532 22/05/15,16:13:07,11,10,1, 11.9,1,1, 10.602, 10610.057, 284.469, 52734.582 22/05/15,16:13:07,12,10,1, 11.9,1,1, 10.602, 10610.060, 284.469, 52734.526 22/05/15,16:13:07,13,10,1, 11.9,1,1, 10.602, 10610.058, 284.463, 52734.569 22/05/15,16:13:07,14,10,1, 11.9,1,1, 10.602, 10610.067, 284.436, 52734.527 22/05/15,16:13:07,15,10,1, 11.9,1,1, 10.602, 10610.021, 284.389, 52734.468 22/05/15,16:13:07,16,10,1, 11.9,1,1, 10.602, 10610.018, 284.369, 52734.506 22/05/15,16:13:07,17,10,1, 11.9,1,1, 10.602, 10610.020, 284.373, 52734.490 22/05/15,16:13:07,18,10,1, 11.9,1,1, 10.602, 10610.008, 284.358, 52734.524 22/05/15,16:13:07,19,10,1, 11.9,1,1, 10.602, 10610.013, 284.347, 52734.494 22/05/15,16:13:08,00,09,1, 11.9,1,1, 10.598, 10610.006, 284.347, 52734.441 22/05/15,16:13:08,01,09,1, 11.9,1,1, 10.598, 10610.044, 284.435, 52734.561 22/05/15,16:13:08,02,09,1, 11.9,1,1, 10.598, 10610.036, 284.465, 52734.600 22/05/15,16:13:08,03,09,1, 11.9,1,1, 10.598, 10610.023, 284.463, 52734.564 22/05/15,16:13:08,04,09,1, 11.9,1,1, 10.598, 10610.026, 284.442, 52734.501 22/05/15,16:13:08,05,09,1, 11.9,1,1, 10.598, 10610.037, 284.400, 52734.495 22/05/15,16:13:08,06,09,1, 11.9,1,1, 10.598, 10610.020, 284.361, 52734.500 22/05/15,16:13:08,07,09,1, 11.9,1,1, 10.598, 10609.983, 284.338, 52734.488 22/05/15,16:13:08,08,09,1, 11.9,1,1, 10.598, 10609.990, 284.341, 52734.463 22/05/15,16:13:08,09,09,1, 11.9,1,1, 10.598, 10609.975, 284.321, 52734.452 22/05/15,16:13:08,10,09,1, 11.9,1,1, 10.598, 10609.972, 284.344, 52734.480 22/05/15,16:13:08,11,09,1, 11.9,1,1, 10.598, 10609.993, 284.348, 52734.515 22/05/15,16:13:08,12,09,1, 11.9,1,1, 10.598, 10609.982, 284.397, 52734.527 22/05/15,16:13:08,13,09,1, 11.9,1,1, 10.598, 10609.996, 284.402, 52734.486 22/05/15,16:13:08,14,09,1, 11.9,1,1, 10.598, 10609.983, 284.431, 52734.525 22/05/15,16:13:08,15,09,1, 11.9,1,1, 10.598, 10609.997, 284.408, 52734.422 22/05/15,16:13:08,16,09,1, 11.9,1,1, 10.598, 10609.978, 284.380, 52734.495 22/05/15,16:13:08,17,09,1, 11.9,1,1, 10.598, 10609.984, 284.353, 52734.469 22/05/15,16:13:08,18,09,1, 11.9,1,1, 10.598, 10609.955, 284.315, 52734.446 22/05/15,16:13:08,19,09,1, 11.9,1,1, 10.598, 10609.955, 284.302, 52734.441 22/05/15,16:13:09,00,09,1, 11.9,1,1, 10.602, 10609.947, 284.302, 52734.441 22/05/15,16:13:09,01,09,1, 11.9,1,1, 10.602, 10609.955, 284.332, 52734.505 22/05/15,16:13:09,02,09,1, 11.9,1,1, 10.602, 10609.956, 284.355, 52734.521 22/05/15,16:13:09,03,09,1, 11.9,1,1, 10.602, 10609.947, 284.406, 52734.578 22/05/15,16:13:09,04,09,1, 11.9,1,1, 10.602, 10609.976, 284.452, 52734.593 22/05/15,16:13:09,05,09,1, 11.9,1,1, 10.602, 10609.984, 284.416, 52734.605 22/05/15,16:13:09,06,09,1, 11.9,1,1, 10.602, 10609.947, 284.398, 52734.550 22/05/15,16:13:09,07,09,1, 11.9,1,1, 10.602, 10609.957, 284.392, 52734.554 22/05/15,16:13:09,08,09,1, 11.9,1,1, 10.602, 10609.930, 284.311, 52734.483 22/05/15,16:13:09,09,09,1, 11.9,1,1, 10.602, 10609.921, 284.293, 52734.483 22/05/15,16:13:09,10,09,1, 11.9,1,1, 10.602, 10609.924, 284.289, 52734.513 22/05/15,16:13:09,11,09,1, 11.9,1,1, 10.602, 10609.916, 284.301, 52734.507 22/05/15,16:13:09,12,09,1, 11.9,1,1, 10.602, 10609.929, 284.351, 52734.477 22/05/15,16:13:09,13,09,1, 11.9,1,1, 10.602, 10609.953, 284.370, 52734.566 22/05/15,16:13:09,14,09,1, 11.9,1,1, 10.602, 10609.928, 284.396, 52734.580 22/05/15,16:13:09,15,09,1, 11.9,1,1, 10.602, 10609.946, 284.411, 52734.643 22/05/15,16:13:09,16,09,1, 11.9,1,1, 10.602, 10609.955, 284.394, 52734.585 22/05/15,16:13:09,17,09,1, 11.9,1,1, 10.602, 10609.942, 284.364, 52734.598 22/05/15,16:13:09,18,09,1, 11.9,1,1, 10.602, 10609.907, 284.328, 52734.558 22/05/15,16:13:09,19,09,1, 11.9,1,1, 10.602, 10609.932, 284.292, 52734.456 22/05/15,16:13:10,00,09,1, 11.8,1,1, 10.602, 10609.931, 284.292, 52734.456 22/05/15,16:13:10,01,09,1, 11.8,1,1, 10.602, 10609.911, 284.272, 52734.484 22/05/15,16:13:10,02,09,1, 11.8,1,1, 10.602, 10609.925, 284.300, 52734.513 22/05/15,16:13:10,03,09,1, 11.8,1,1, 10.602, 10609.898, 284.333, 52734.576 22/05/15,16:13:10,04,09,1, 11.8,1,1, 10.602, 10609.928, 284.339, 52734.550 22/05/15,16:13:10,05,09,1, 11.8,1,1, 10.602, 10609.921, 284.371, 52734.545 22/05/15,16:13:10,06,09,1, 11.8,1,1, 10.602, 10609.925, 284.387, 52734.625 22/05/15,16:13:10,07,09,1, 11.8,1,1, 10.602, 10609.911, 284.363, 52734.643 22/05/15,16:13:10,08,09,1, 11.8,1,1, 10.602, 10609.904, 284.353, 52734.672 22/05/15,16:13:10,09,09,1, 11.8,1,1, 10.602, 10609.931, 284.293, 52734.527 22/05/15,16:13:10,10,09,1, 11.8,1,1, 10.602, 10609.904, 284.268, 52734.474 22/05/15,16:13:10,11,09,1, 11.8,1,1, 10.602, 10609.895, 284.243, 52734.508 22/05/15,16:13:10,12,09,1, 11.8,1,1, 10.602, 10609.862, 284.268, 52734.474 22/05/15,16:13:10,13,09,1, 11.8,1,1, 10.602, 10609.885, 284.274, 52734.517 22/05/15,16:13:10,14,09,1, 11.8,1,1, 10.602, 10609.893, 284.331, 52734.565 22/05/15,16:13:10,15,09,1, 11.8,1,1, 10.602, 10609.903, 284.343, 52734.593 22/05/15,16:13:10,16,09,1, 11.8,1,1, 10.602, 10609.913, 284.385, 52734.580 22/05/15,16:13:10,17,09,1, 11.8,1,1, 10.602, 10609.918, 284.360, 52734.602 22/05/15,16:13:10,18,09,1, 11.8,1,1, 10.602, 10609.897, 284.340, 52734.592 22/05/15,16:13:10,19,09,1, 11.8,1,1, 10.602, 10609.862, 284.284, 52734.544 22/05/15,16:13:11,00,09,1, 11.9,1,1, 10.602, 10609.856, 284.284, 52734.544 22/05/15,16:13:11,01,09,1, 11.9,1,1, 10.602, 10609.854, 284.239, 52734.535 22/05/15,16:13:11,02,09,1, 11.9,1,1, 10.602, 10609.853, 284.258, 52734.503 22/05/15,16:13:11,03,09,1, 11.9,1,1, 10.602, 10609.842, 284.270, 52734.516 22/05/15,16:13:11,04,09,1, 11.9,1,1, 10.602, 10609.876, 284.276, 52734.536 22/05/15,16:13:11,05,09,1, 11.9,1,1, 10.602, 10609.852, 284.334, 52734.599 22/05/15,16:13:11,06,09,1, 11.9,1,1, 10.602, 10609.894, 284.367, 52734.628 22/05/15,16:13:11,07,09,1, 11.9,1,1, 10.602, 10609.832, 284.357, 52734.640 22/05/15,16:13:11,08,09,1, 11.9,1,1, 10.602, 10609.881, 284.344, 52734.640 22/05/15,16:13:11,09,09,1, 11.9,1,1, 10.602, 10609.867, 284.300, 52734.598 22/05/15,16:13:11,10,09,1, 11.9,1,1, 10.602, 10609.851, 284.258, 52734.614 22/05/15,16:13:11,11,09,1, 11.9,1,1, 10.602, 10609.861, 284.249, 52734.509 22/05/15,16:13:11,12,09,1, 11.9,1,1, 10.602, 10609.828, 284.210, 52734.501 22/05/15,16:13:11,13,09,1, 11.9,1,1, 10.602, 10609.836, 284.225, 52734.516 22/05/15,16:13:11,14,09,1, 11.9,1,1, 10.602, 10609.833, 284.231, 52734.561 22/05/15,16:13:11,15,09,1, 11.9,1,1, 10.602, 10609.847, 284.271, 52734.571 22/05/15,16:13:11,16,09,1, 11.9,1,1, 10.602, 10609.873, 284.317, 52734.623 22/05/15,16:13:11,17,09,1, 11.9,1,1, 10.602, 10609.874, 284.342, 52734.613 22/05/15,16:13:11,18,09,1, 11.9,1,1, 10.602, 10609.861, 284.359, 52734.620 22/05/15,16:13:11,19,09,1, 11.9,1,1, 10.602, 10609.874, 284.293, 52734.584 22/05/15,16:13:12,00,09,1, 11.9,1,1, 10.598, 10609.872, 284.293, 52734.584 22/05/15,16:13:12,01,09,1, 11.9,1,1, 10.598, 10609.840, 284.258, 52734.567 22/05/15,16:13:12,02,09,1, 11.9,1,1, 10.598, 10609.847, 284.253, 52734.579 22/05/15,16:13:12,03,09,1, 11.9,1,1, 10.598, 10609.837, 284.234, 52734.569 22/05/15,16:13:12,04,09,1, 11.9,1,1, 10.598, 10609.837, 284.231, 52734.559 22/05/15,16:13:12,05,09,1, 11.9,1,1, 10.598, 10609.826, 284.262, 52734.603 22/05/15,16:13:12,06,09,1, 11.9,1,1, 10.598, 10609.845, 284.277, 52734.580 22/05/15,16:13:12,07,09,1, 11.9,1,1, 10.598, 10609.842, 284.312, 52734.586 22/05/15,16:13:12,08,09,1, 11.9,1,1, 10.598, 10609.876, 284.332, 52734.639 22/05/15,16:13:12,09,09,1, 11.9,1,1, 10.598, 10609.846, 284.310, 52734.661 22/05/15,16:13:12,10,09,1, 11.9,1,1, 10.598, 10609.813, 284.301, 52734.607 22/05/15,16:13:12,11,09,1, 11.9,1,1, 10.598, 10609.849, 284.289, 52734.574 22/05/15,16:13:12,12,09,1, 11.9,1,1, 10.598, 10609.857, 284.249, 52734.599 22/05/15,16:13:12,13,09,1, 11.9,1,1, 10.598, 10609.821, 284.185, 52734.421 22/05/15,16:13:12,14,09,1, 11.9,1,1, 10.598, 10609.795, 284.202, 52734.549 22/05/15,16:13:12,15,09,1, 11.9,1,1, 10.598, 10609.787, 284.213, 52734.555 22/05/15,16:13:12,16,09,1, 11.9,1,1, 10.598, 10609.809, 284.216, 52734.577 22/05/15,16:13:12,17,09,1, 11.9,1,1, 10.598, 10609.833, 284.265, 52734.580 22/05/15,16:13:12,18,09,1, 11.9,1,1, 10.598, 10609.829, 284.281, 52734.612 22/05/15,16:13:12,19,09,1, 11.9,1,1, 10.598, 10609.863, 284.289, 52734.590 22/05/15,16:13:13,00,09,1, 11.8,1,1, 10.600, 10609.856, 284.289, 52734.590 22/05/15,16:13:13,01,09,1, 11.8,1,1, 10.600, 10609.810, 284.276, 52734.643 22/05/15,16:13:13,02,09,1, 11.8,1,1, 10.600, 10609.797, 284.223, 52734.588 22/05/15,16:13:13,03,09,1, 11.8,1,1, 10.600, 10609.799, 284.207, 52734.579 22/05/15,16:13:13,04,09,1, 11.8,1,1, 10.600, 10609.785, 284.178, 52734.552 22/05/15,16:13:13,05,09,1, 11.8,1,1, 10.600, 10609.789, 284.164, 52734.559 22/05/15,16:13:13,06,09,1, 11.8,1,1, 10.600, 10609.765, 284.180, 52734.544 22/05/15,16:13:13,07,09,1, 11.8,1,1, 10.600, 10609.774, 284.207, 52734.572 22/05/15,16:13:13,08,09,1, 11.8,1,1, 10.600, 10609.812, 284.245, 52734.591 22/05/15,16:13:13,09,09,1, 11.8,1,1, 10.600, 10609.819, 284.265, 52734.667 22/05/15,16:13:13,10,09,1, 11.8,1,1, 10.600, 10609.823, 284.280, 52734.639 22/05/15,16:13:13,11,09,1, 11.8,1,1, 10.600, 10609.831, 284.270, 52734.681 22/05/15,16:13:13,12,09,1, 11.8,1,1, 10.600, 10609.811, 284.254, 52734.621 22/05/15,16:13:13,13,09,1, 11.8,1,1, 10.600, 10609.814, 284.241, 52734.629 22/05/15,16:13:13,14,09,1, 11.8,1,1, 10.600, 10609.792, 284.192, 52734.580 22/05/15,16:13:13,15,09,1, 11.8,1,1, 10.600, 10609.782, 284.166, 52734.620 22/05/15,16:13:13,16,09,1, 11.8,1,1, 10.600, 10609.788, 284.196, 52734.576 22/05/15,16:13:13,17,09,1, 11.8,1,1, 10.600, 10609.786, 284.172, 52734.594 22/05/15,16:13:13,18,09,1, 11.8,1,1, 10.600, 10609.800, 284.197, 52734.608 22/05/15,16:13:13,19,09,1, 11.8,1,1, 10.600, 10609.795, 284.224, 52734.609 22/05/15,16:13:14,00,09,1, 11.9,1,1, 10.599, 10609.789, 284.224, 52734.609 22/05/15,16:13:14,01,09,1, 11.9,1,1, 10.599, 10609.836, 284.275, 52734.593 22/05/15,16:13:14,02,09,1, 11.9,1,1, 10.599, 10609.827, 284.274, 52734.626 22/05/15,16:13:14,03,09,1, 11.9,1,1, 10.599, 10609.806, 284.250, 52734.625 22/05/15,16:13:14,04,09,1, 11.9,1,1, 10.599, 10609.790, 284.194, 52734.636 22/05/15,16:13:14,05,09,1, 11.9,1,1, 10.599, 10609.765, 284.174, 52734.609 22/05/15,16:13:14,06,09,1, 11.9,1,1, 10.599, 10609.761, 284.143, 52734.515 22/05/15,16:13:14,07,09,1, 11.9,1,1, 10.599, 10609.786, 284.139, 52734.537 22/05/15,16:13:14,08,09,1, 11.9,1,1, 10.599, 10609.758, 284.154, 52734.552 22/05/15,16:13:14,09,09,1, 11.9,1,1, 10.599, 10609.778, 284.203, 52734.544 22/05/15,16:13:14,10,09,1, 11.9,1,1, 10.599, 10609.796, 284.224, 52734.596 22/05/15,16:13:14,11,09,1, 11.9,1,1, 10.599, 10609.788, 284.249, 52734.673 22/05/15,16:13:14,12,09,1, 11.9,1,1, 10.599, 10609.790, 284.278, 52734.662 22/05/15,16:13:14,13,09,1, 11.9,1,1, 10.599, 10609.783, 284.268, 52734.649 22/05/15,16:13:14,14,09,1, 11.9,1,1, 10.599, 10609.795, 284.238, 52734.600 22/05/15,16:13:14,15,09,1, 11.9,1,1, 10.599, 10609.761, 284.194, 52734.647 22/05/15,16:13:14,16,09,1, 11.9,1,1, 10.599, 10609.754, 284.137, 52734.620 22/05/15,16:13:14,17,09,1, 11.9,1,1, 10.599, 10609.752, 284.145, 52734.559 22/05/15,16:13:14,18,09,1, 11.9,1,1, 10.599, 10609.725, 284.125, 52734.561 22/05/15,16:13:14,19,09,1, 11.9,1,1, 10.599, 10609.734, 284.133, 52734.613 22/05/15,16:13:15,00,09,1, 11.9,1,1, 10.600, 10609.730, 284.133, 52734.613 22/05/15,16:13:15,01,09,1, 11.9,1,1, 10.600, 10609.746, 284.201, 52734.632 22/05/15,16:13:15,02,09,1, 11.9,1,1, 10.600, 10609.741, 284.261, 52734.623 22/05/15,16:13:15,03,09,1, 11.9,1,1, 10.600, 10609.754, 284.256, 52734.687 22/05/15,16:13:15,04,09,1, 11.9,1,1, 10.600, 10609.773, 284.253, 52734.683 22/05/15,16:13:15,05,09,1, 11.9,1,1, 10.600, 10609.763, 284.241, 52734.635 22/05/15,16:13:15,06,09,1, 11.9,1,1, 10.600, 10609.718, 284.174, 52734.653 22/05/15,16:13:15,07,09,1, 11.9,1,1, 10.600, 10609.723, 284.149, 52734.645 22/05/15,16:13:15,08,09,1, 11.9,1,1, 10.600, 10609.748, 284.140, 52734.601 22/05/15,16:13:15,09,09,1, 11.9,1,1, 10.600, 10609.723, 284.124, 52734.609 22/05/15,16:13:15,10,09,1, 11.9,1,1, 10.600, 10609.718, 284.146, 52734.553 22/05/15,16:13:15,11,09,1, 11.9,1,1, 10.600, 10609.717, 284.189, 52734.632 22/05/15,16:13:15,12,09,1, 11.9,1,1, 10.600, 10609.748, 284.193, 52734.613 22/05/15,16:13:15,13,09,1, 11.9,1,1, 10.600, 10609.752, 284.232, 52734.685 22/05/15,16:13:15,14,09,1, 11.9,1,1, 10.600, 10609.745, 284.263, 52734.677 22/05/15,16:13:15,15,09,1, 11.9,1,1, 10.600, 10609.721, 284.250, 52734.666 22/05/15,16:13:15,16,09,1, 11.9,1,1, 10.600, 10609.743, 284.227, 52734.689 22/05/15,16:13:15,17,09,1, 11.9,1,1, 10.600, 10609.730, 284.180, 52734.650 22/05/15,16:13:15,18,09,1, 11.9,1,1, 10.600, 10609.699, 284.161, 52734.626 22/05/15,16:13:15,19,09,1, 11.9,1,1, 10.600, 10609.692, 284.104, 52734.549 22/05/15,16:13:16,00,09,1, 11.9,1,1, 10.600, 10609.689, 284.104, 52734.549 22/05/15,16:13:16,01,09,1, 11.9,1,1, 10.600, 10609.683, 284.153, 52734.558 22/05/15,16:13:16,02,09,1, 11.9,1,1, 10.600, 10609.670, 284.147, 52734.635 22/05/15,16:13:16,03,09,1, 11.9,1,1, 10.600, 10609.706, 284.187, 52734.667 22/05/15,16:13:16,04,09,1, 11.9,1,1, 10.600, 10609.688, 284.224, 52734.674 22/05/15,16:13:16,05,09,1, 11.9,1,1, 10.600, 10609.706, 284.232, 52734.730 22/05/15,16:13:16,06,09,1, 11.9,1,1, 10.600, 10609.712, 284.200, 52734.728 22/05/15,16:13:16,07,09,1, 11.9,1,1, 10.600, 10609.647, 284.214, 52734.756 22/05/15,16:13:16,08,09,1, 11.9,1,1, 10.600, 10609.711, 284.168, 52734.659 22/05/15,16:13:16,09,09,1, 11.9,1,1, 10.600, 10609.685, 284.107, 52734.608 22/05/15,16:13:16,10,09,1, 11.9,1,1, 10.600, 10609.659, 284.138, 52734.667 22/05/15,16:13:16,11,09,1, 11.9,1,1, 10.600, 10609.674, 284.107, 52734.621 22/05/15,16:13:16,12,09,1, 11.9,1,1, 10.600, 10609.642, 284.094, 52734.575 22/05/15,16:13:16,13,09,1, 11.9,1,1, 10.600, 10609.680, 284.125, 52734.625 22/05/15,16:13:16,14,09,1, 11.9,1,1, 10.600, 10609.663, 284.140, 52734.612 22/05/15,16:13:16,15,09,1, 11.9,1,1, 10.600, 10609.661, 284.209, 52734.651 22/05/15,16:13:16,16,09,1, 11.9,1,1, 10.600, 10609.674, 284.218, 52734.665 22/05/15,16:13:16,17,09,1, 11.9,1,1, 10.600, 10609.668, 284.219, 52734.693 22/05/15,16:13:16,18,09,1, 11.9,1,1, 10.600, 10609.682, 284.222, 52734.677 22/05/15,16:13:16,19,09,1, 11.9,1,1, 10.600, 10609.667, 284.171, 52734.682 22/05/15,16:13:17,00,09,1, 11.9,1,1, 10.599, 10609.664, 284.171, 52734.703 22/05/15,16:13:17,01,09,1, 11.9,1,1, 10.599, 10609.634, 284.109, 52734.626 22/05/15,16:13:17,02,09,1, 11.9,1,1, 10.599, 10609.650, 284.110, 52734.641 22/05/15,16:13:17,03,09,1, 11.9,1,1, 10.599, 10609.649, 284.095, 52734.647 22/05/15,16:13:17,04,09,1, 11.9,1,1, 10.599, 10609.631, 284.115, 52734.625 22/05/15,16:13:17,05,09,1, 11.9,1,1, 10.599, 10609.622, 284.159, 52734.662 22/05/15,16:13:17,06,09,1, 11.9,1,1, 10.599, 10609.635, 284.165, 52734.717 22/05/15,16:13:17,07,09,1, 11.9,1,1, 10.599, 10609.664, 284.200, 52734.695 22/05/15,16:13:17,08,09,1, 11.9,1,1, 10.599, 10609.652, 284.196, 52734.694 22/05/15,16:13:17,09,09,1, 11.9,1,1, 10.599, 10609.632, 284.203, 52734.711 22/05/15,16:13:17,10,09,1, 11.9,1,1, 10.599, 10609.651, 284.156, 52734.680 22/05/15,16:13:17,11,09,1, 11.9,1,1, 10.599, 10609.625, 284.142, 52734.677 22/05/15,16:13:17,12,09,1, 11.9,1,1, 10.599, 10609.619, 284.101, 52734.665 22/05/15,16:13:17,13,09,1, 11.9,1,1, 10.599, 10609.616, 284.093, 52734.672 22/05/15,16:13:17,14,09,1, 11.9,1,1, 10.599, 10609.618, 284.096, 52734.654 22/05/15,16:13:17,15,09,1, 11.9,1,1, 10.599, 10609.624, 284.101, 52734.658 22/05/15,16:13:17,16,09,1, 11.9,1,1, 10.599, 10609.620, 284.145, 52734.663 22/05/15,16:13:17,17,09,1, 11.9,1,1, 10.599, 10609.635, 284.158, 52734.667 22/05/15,16:13:17,18,09,1, 11.9,1,1, 10.599, 10609.644, 284.217, 52734.773 22/05/15,16:13:17,19,09,1, 11.9,1,1, 10.599, 10609.639, 284.198, 52734.703 22/05/15,16:13:18,00,09,1, 11.9,1,1, 10.600, 10609.639, 284.198, 52734.703 22/05/15,16:13:18,01,09,1, 11.9,1,1, 10.600, 10609.625, 284.164, 52734.738 22/05/15,16:13:18,02,09,1, 11.9,1,1, 10.600, 10609.609, 284.117, 52734.662 22/05/15,16:13:18,03,09,1, 11.9,1,1, 10.600, 10609.599, 284.071, 52734.628 22/05/15,16:13:18,04,09,1, 11.9,1,1, 10.600, 10609.604, 284.066, 52734.617 22/05/15,16:13:18,05,09,1, 11.9,1,1, 10.600, 10609.591, 284.044, 52734.688 22/05/15,16:13:18,06,09,1, 11.9,1,1, 10.600, 10609.584, 284.085, 52734.676 22/05/15,16:13:18,07,09,1, 11.9,1,1, 10.600, 10609.589, 284.118, 52734.643 22/05/15,16:13:18,08,09,1, 11.9,1,1, 10.600, 10609.618, 284.165, 52734.741 22/05/15,16:13:18,09,09,1, 11.9,1,1, 10.600, 10609.624, 284.159, 52734.719 22/05/15,16:13:18,10,09,1, 11.9,1,1, 10.600, 10609.607, 284.180, 52734.734 22/05/15,16:13:18,11,09,1, 11.9,1,1, 10.600, 10609.627, 284.195, 52734.751 22/05/15,16:13:18,12,09,1, 11.9,1,1, 10.600, 10609.623, 284.132, 52734.713 22/05/15,16:13:18,13,09,1, 11.9,1,1, 10.600, 10609.618, 284.136, 52734.674 22/05/15,16:13:18,14,09,1, 11.9,1,1, 10.600, 10609.568, 284.063, 52734.624 22/05/15,16:13:18,15,09,1, 11.9,1,1, 10.600, 10609.590, 284.047, 52734.643 22/05/15,16:13:18,16,09,1, 11.9,1,1, 10.600, 10609.576, 284.074, 52734.648 22/05/15,16:13:18,17,09,1, 11.9,1,1, 10.600, 10609.582, 284.094, 52734.661 22/05/15,16:13:18,18,09,1, 11.9,1,1, 10.600, 10609.582, 284.127, 52734.708 22/05/15,16:13:18,19,09,1, 11.9,1,1, 10.600, 10609.617, 284.143, 52734.705 22/05/15,16:13:19,00,09,1, 11.9,1,1, 10.599, 10609.614, 284.143, 52734.705 22/05/15,16:13:19,01,09,1, 11.9,1,1, 10.599, 10609.604, 284.179, 52734.774 22/05/15,16:13:19,02,09,1, 11.9,1,1, 10.599, 10609.595, 284.168, 52734.797 22/05/15,16:13:19,03,09,1, 11.9,1,1, 10.599, 10609.608, 284.163, 52734.763 22/05/15,16:13:19,04,09,1, 11.9,1,1, 10.599, 10609.575, 284.085, 52734.741 22/05/15,16:13:19,05,09,1, 11.9,1,1, 10.599, 10609.593, 284.091, 52734.698 22/05/15,16:13:19,06,09,1, 11.9,1,1, 10.599, 10609.557, 284.064, 52734.681 22/05/15,16:13:19,07,09,1, 11.9,1,1, 10.599, 10609.578, 284.050, 52734.685 22/05/15,16:13:19,08,09,1, 11.9,1,1, 10.599, 10609.581, 284.079, 52734.663 22/05/15,16:13:19,09,09,1, 11.9,1,1, 10.599, 10609.582, 284.090, 52734.689 22/05/15,16:13:19,10,09,1, 11.9,1,1, 10.599, 10609.600, 284.142, 52734.729 22/05/15,16:13:19,11,09,1, 11.9,1,1, 10.599, 10609.577, 284.178, 52734.755 22/05/15,16:13:19,12,09,1, 11.9,1,1, 10.599, 10609.618, 284.170, 52734.721 22/05/15,16:13:19,13,09,1, 11.9,1,1, 10.599, 10609.610, 284.150, 52734.768 22/05/15,16:13:19,14,09,1, 11.9,1,1, 10.599, 10609.565, 284.145, 52734.802 22/05/15,16:13:19,15,09,1, 11.9,1,1, 10.599, 10609.572, 284.113, 52734.742 22/05/15,16:13:19,16,09,1, 11.9,1,1, 10.599, 10609.576, 284.083, 52734.729 22/05/15,16:13:19,17,09,1, 11.9,1,1, 10.599, 10609.570, 284.068, 52734.708 22/05/15,16:13:19,18,09,1, 11.9,1,1, 10.599, 10609.558, 284.074, 52734.804 22/05/15,16:13:19,19,09,1, 11.9,1,1, 10.599, 10609.573, 284.078, 52734.696 22/05/15,16:13:20,00,09,1, 11.9,1,1, 10.600, 10609.572, 284.078, 52734.696 22/05/15,16:13:20,01,09,1, 11.9,1,1, 10.600, 10609.573, 284.113, 52734.778 22/05/15,16:13:20,02,09,1, 11.9,1,1, 10.600, 10609.594, 284.157, 52734.738 22/05/15,16:13:20,03,09,1, 11.9,1,1, 10.600, 10609.584, 284.176, 52734.718 22/05/15,16:13:20,04,09,1, 11.9,1,1, 10.600, 10609.585, 284.177, 52734.798 22/05/15,16:13:20,05,09,1, 11.9,1,1, 10.600, 10609.572, 284.152, 52734.790 22/05/15,16:13:20,06,09,1, 11.9,1,1, 10.600, 10609.581, 284.140, 52734.771 22/05/15,16:13:20,07,09,1, 11.9,1,1, 10.600, 10609.584, 284.099, 52734.733 22/05/15,16:13:20,08,09,1, 11.9,1,1, 10.600, 10609.583, 284.063, 52734.753 22/05/15,16:13:20,09,09,1, 11.9,1,1, 10.600, 10609.588, 284.060, 52734.731 22/05/15,16:13:20,10,09,1, 11.9,1,1, 10.600, 10609.560, 284.065, 52734.737 22/05/15,16:13:20,11,09,1, 11.9,1,1, 10.600, 10609.573, 284.078, 52734.703 22/05/15,16:13:20,12,09,1, 11.9,1,1, 10.600, 10609.576, 284.092, 52734.692 22/05/15,16:13:20,13,09,1, 11.9,1,1, 10.600, 10609.567, 284.134, 52734.770 22/05/15,16:13:20,14,09,1, 11.9,1,1, 10.600, 10609.579, 284.168, 52734.759 22/05/15,16:13:20,15,09,1, 11.9,1,1, 10.600, 10609.583, 284.172, 52734.793 22/05/15,16:13:20,16,09,1, 11.9,1,1, 10.600, 10609.587, 284.183, 52734.839 22/05/15,16:13:20,17,09,1, 11.9,1,1, 10.600, 10609.609, 284.126, 52734.756 22/05/15,16:13:20,18,09,1, 11.9,1,1, 10.600, 10609.577, 284.120, 52734.751 22/05/15,16:13:20,19,09,1, 11.9,1,1, 10.600, 10609.553, 284.068, 52734.715 22/05/15,16:13:21,00,09,1, 11.9,1,1, 10.600, 10609.547, 284.068, 52734.715 22/05/15,16:13:21,01,09,1, 11.9,1,1, 10.600, 10609.541, 284.044, 52734.731 22/05/15,16:13:21,02,09,1, 11.9,1,1, 10.600, 10609.522, 284.069, 52734.755 22/05/15,16:13:21,03,09,1, 11.9,1,1, 10.600, 10609.553, 284.088, 52734.723 22/05/15,16:13:21,04,09,1, 11.9,1,1, 10.600, 10609.533, 284.101, 52734.744 22/05/15,16:13:21,05,09,1, 11.9,1,1, 10.600, 10609.547, 284.145, 52734.781 22/05/15,16:13:21,06,09,1, 11.9,1,1, 10.600, 10609.563, 284.164, 52734.808 22/05/15,16:13:21,07,09,1, 11.9,1,1, 10.600, 10609.581, 284.172, 52734.819 22/05/15,16:13:21,08,09,1, 11.9,1,1, 10.600, 10609.553, 284.157, 52734.792 22/05/15,16:13:21,09,09,1, 11.9,1,1, 10.600, 10609.585, 284.136, 52734.763 22/05/15,16:13:21,10,09,1, 11.9,1,1, 10.600, 10609.545, 284.095, 52734.749 22/05/15,16:13:21,11,09,1, 11.9,1,1, 10.600, 10609.519, 284.033, 52734.711 22/05/15,16:13:21,12,09,1, 11.9,1,1, 10.600, 10609.531, 284.048, 52734.707 22/05/15,16:13:21,13,09,1, 11.9,1,1, 10.600, 10609.510, 284.048, 52734.766 22/05/15,16:13:21,14,09,1, 11.9,1,1, 10.600, 10609.521, 284.077, 52734.776 22/05/15,16:13:21,15,09,1, 11.9,1,1, 10.600, 10609.522, 284.088, 52734.790 22/05/15,16:13:21,16,09,1, 11.9,1,1, 10.600, 10609.544, 284.124, 52734.754 22/05/15,16:13:21,17,09,1, 11.9,1,1, 10.600, 10609.548, 284.159, 52734.825 22/05/15,16:13:21,18,09,1, 11.9,1,1, 10.600, 10609.564, 284.162, 52734.845 22/05/15,16:13:21,19,09,1, 11.9,1,1, 10.600, 10609.533, 284.170, 52734.848 22/05/15,16:13:22,00,09,1, 11.9,1,1, 10.599, 10609.530, 284.170, 52734.848 22/05/15,16:13:22,01,09,1, 11.9,1,1, 10.599, 10609.499, 284.087, 52734.663 22/05/15,16:13:22,02,09,1, 11.9,1,1, 10.599, 10609.505, 284.076, 52734.765 22/05/15,16:13:22,03,09,1, 11.9,1,1, 10.599, 10609.494, 284.046, 52734.675 22/05/15,16:13:22,04,09,1, 11.9,1,1, 10.599, 10609.498, 284.028, 52734.711 22/05/15,16:13:22,05,09,1, 11.9,1,1, 10.599, 10609.513, 284.023, 52734.710 22/05/15,16:13:22,06,09,1, 11.9,1,1, 10.599, 10609.480, 284.062, 52734.734 22/05/15,16:13:22,07,09,1, 11.9,1,1, 10.599, 10609.478, 284.089, 52734.771 22/05/15,16:13:22,08,09,1, 11.9,1,1, 10.599, 10609.527, 284.149, 52734.830 22/05/15,16:13:22,09,09,1, 11.9,1,1, 10.599, 10609.516, 284.147, 52734.823 22/05/15,16:13:22,10,09,1, 11.9,1,1, 10.599, 10609.494, 284.134, 52734.826 22/05/15,16:13:22,11,09,1, 11.9,1,1, 10.599, 10609.501, 284.122, 52734.842 22/05/15,16:13:22,12,09,1, 11.9,1,1, 10.599, 10609.474, 284.104, 52734.819 22/05/15,16:13:22,13,09,1, 11.9,1,1, 10.599, 10609.465, 284.069, 52734.777 22/05/15,16:13:22,14,09,1, 11.9,1,1, 10.599, 10609.457, 284.050, 52734.781 22/05/15,16:13:22,15,09,1, 11.9,1,1, 10.599, 10609.437, 284.029, 52734.739 22/05/15,16:13:22,16,09,1, 11.9,1,1, 10.599, 10609.427, 284.038, 52734.776 22/05/15,16:13:22,17,09,1, 11.9,1,1, 10.599, 10609.463, 284.029, 52734.741 22/05/15,16:13:22,18,09,1, 11.9,1,1, 10.599, 10609.444, 284.082, 52734.799 22/05/15,16:13:22,19,09,1, 11.9,1,1, 10.599, 10609.458, 284.100, 52734.772 22/05/15,16:13:23,00,09,1, 11.9,1,1, 10.596, 10609.455, 284.100, 52734.772 22/05/15,16:13:23,01,09,1, 11.9,1,1, 10.596, 10609.460, 284.143, 52734.876 22/05/15,16:13:23,02,09,1, 11.9,1,1, 10.596, 10609.436, 284.124, 52734.890 22/05/15,16:13:23,03,09,1, 11.9,1,1, 10.596, 10609.464, 284.130, 52734.854 22/05/15,16:13:23,04,09,1, 11.9,1,1, 10.596, 10609.440, 284.067, 52734.818 22/05/15,16:13:23,05,09,1, 11.9,1,1, 10.596, 10609.414, 284.063, 52734.787 22/05/15,16:13:23,06,09,1, 11.9,1,1, 10.596, 10609.405, 284.035, 52734.773 22/05/15,16:13:23,07,09,1, 11.9,1,1, 10.596, 10609.399, 284.025, 52734.770 22/05/15,16:13:23,08,09,1, 11.9,1,1, 10.596, 10609.402, 284.016, 52734.774 22/05/15,16:13:23,09,09,1, 11.9,1,1, 10.596, 10609.406, 284.054, 52734.795 22/05/15,16:13:23,10,09,1, 11.9,1,1, 10.596, 10609.418, 284.078, 52734.730 22/05/15,16:13:23,11,09,1, 11.9,1,1, 10.596, 10609.460, 284.110, 52734.877 22/05/15,16:13:23,12,09,1, 11.9,1,1, 10.596, 10609.392, 284.138, 52734.924 22/05/15,16:13:23,13,09,1, 11.9,1,1, 10.596, 10609.427, 284.131, 52734.894 22/05/15,16:13:23,14,09,1, 11.9,1,1, 10.596, 10609.414, 284.127, 52734.895 22/05/15,16:13:23,15,09,1, 11.9,1,1, 10.596, 10609.390, 284.118, 52734.863 22/05/15,16:13:23,16,09,1, 11.9,1,1, 10.596, 10609.392, 284.071, 52734.784 22/05/15,16:13:23,17,09,1, 11.9,1,1, 10.596, 10609.361, 284.058, 52734.730 22/05/15,16:13:23,18,09,1, 11.9,1,1, 10.596, 10609.369, 284.016, 52734.798 22/05/15,16:13:23,19,09,1, 11.9,1,1, 10.596, 10609.344, 284.017, 52734.757 22/05/15,16:13:24,00,09,1, 11.9,1,1, 10.599, 10609.338, 284.017, 52734.757 22/05/15,16:13:24,01,09,1, 11.9,1,1, 10.599, 10609.359, 284.030, 52734.796 22/05/15,16:13:24,02,09,1, 11.9,1,1, 10.599, 10609.359, 284.087, 52734.786 22/05/15,16:13:24,03,09,1, 11.9,1,1, 10.599, 10609.384, 284.109, 52734.797 22/05/15,16:13:24,04,09,1, 11.9,1,1, 10.599, 10609.369, 284.142, 52734.839 22/05/15,16:13:24,05,09,1, 11.9,1,1, 10.599, 10609.349, 284.110, 52734.863 22/05/15,16:13:24,06,09,1, 11.9,1,1, 10.599, 10609.343, 284.119, 52734.812 22/05/15,16:13:24,07,09,1, 11.9,1,1, 10.599, 10609.365, 284.113, 52734.860 22/05/15,16:13:24,08,09,1, 11.9,1,1, 10.599, 10609.365, 284.086, 52734.810 22/05/15,16:13:24,09,09,1, 11.9,1,1, 10.599, 10609.350, 284.053, 52734.792 22/05/15,16:13:24,10,09,1, 11.9,1,1, 10.599, 10609.325, 284.024, 52734.743 22/05/15,16:13:24,11,09,1, 11.9,1,1, 10.599, 10609.309, 283.999, 52734.731 22/05/15,16:13:24,12,09,1, 11.9,1,1, 10.599, 10609.330, 284.038, 52734.795 22/05/15,16:13:24,13,09,1, 11.9,1,1, 10.599, 10609.309, 284.051, 52734.794 22/05/15,16:13:24,14,09,1, 11.9,1,1, 10.599, 10609.313, 284.057, 52734.831 22/05/15,16:13:24,15,09,1, 11.9,1,1, 10.599, 10609.351, 284.100, 52734.853 22/05/15,16:13:24,16,09,1, 11.9,1,1, 10.599, 10609.308, 284.117, 52734.823 22/05/15,16:13:24,17,09,1, 11.9,1,1, 10.599, 10609.326, 284.154, 52734.889 22/05/15,16:13:24,18,09,1, 11.9,1,1, 10.599, 10609.316, 284.148, 52734.938 22/05/15,16:13:24,19,09,1, 11.9,1,1, 10.599, 10609.297, 284.110, 52734.861 22/05/15,16:13:25,00,09,1, 11.8,1,1, 10.598, 10609.297, 284.110, 52734.861 22/05/15,16:13:25,01,09,1, 11.8,1,1, 10.598, 10609.262, 284.048, 52734.711 22/05/15,16:13:25,02,09,1, 11.8,1,1, 10.598, 10609.306, 284.038, 52734.863 22/05/15,16:13:25,03,09,1, 11.8,1,1, 10.598, 10609.299, 284.011, 52734.749 22/05/15,16:13:25,04,09,1, 11.8,1,1, 10.598, 10609.280, 284.028, 52734.797 22/05/15,16:13:25,05,09,1, 11.8,1,1, 10.598, 10609.296, 284.047, 52734.807 22/05/15,16:13:25,06,09,1, 11.8,1,1, 10.598, 10609.291, 284.047, 52734.878 22/05/15,16:13:25,07,09,1, 11.8,1,1, 10.598, 10609.269, 284.094, 52734.900 22/05/15,16:13:25,08,09,1, 11.8,1,1, 10.598, 10609.272, 284.094, 52734.916 22/05/15,16:13:25,09,09,1, 11.8,1,1, 10.598, 10609.304, 284.142, 52734.930 22/05/15,16:13:25,10,09,1, 11.8,1,1, 10.598, 10609.283, 284.136, 52734.928 22/05/15,16:13:25,11,09,1, 11.8,1,1, 10.598, 10609.293, 284.111, 52734.899 22/05/15,16:13:25,12,09,1, 11.8,1,1, 10.598, 10609.299, 284.113, 52734.902 22/05/15,16:13:25,13,09,1, 11.8,1,1, 10.598, 10609.285, 284.053, 52734.847 22/05/15,16:13:25,14,09,1, 11.8,1,1, 10.598, 10609.265, 284.051, 52734.844 22/05/15,16:13:25,15,09,1, 11.8,1,1, 10.598, 10609.225, 284.030, 52734.845 22/05/15,16:13:25,16,09,1, 11.8,1,1, 10.598, 10609.258, 284.041, 52734.836 22/05/15,16:13:25,17,09,1, 11.8,1,1, 10.598, 10609.247, 284.030, 52734.862 22/05/15,16:13:25,18,09,1, 11.8,1,1, 10.598, 10609.257, 284.057, 52734.871 22/05/15,16:13:25,19,09,1, 11.8,1,1, 10.598, 10609.253, 284.092, 52734.925 22/05/15,16:13:26,00,09,1, 11.9,1,1, 10.595, 10609.246, 284.092, 52734.852 22/05/15,16:13:26,01,09,1, 11.9,1,1, 10.595, 10609.284, 284.153, 52734.986 22/05/15,16:13:26,02,09,1, 11.9,1,1, 10.595, 10609.270, 284.150, 52734.949 22/05/15,16:13:26,03,09,1, 11.9,1,1, 10.595, 10609.272, 284.168, 52735.034 22/05/15,16:13:26,04,09,1, 11.9,1,1, 10.595, 10609.265, 284.139, 52734.918 22/05/15,16:13:26,05,09,1, 11.9,1,1, 10.595, 10609.250, 284.125, 52734.953 22/05/15,16:13:26,06,09,1, 11.9,1,1, 10.595, 10609.256, 284.093, 52734.896 22/05/15,16:13:26,07,09,1, 11.9,1,1, 10.595, 10609.232, 284.070, 52734.897 22/05/15,16:13:26,08,09,1, 11.9,1,1, 10.595, 10609.234, 284.066, 52734.902 22/05/15,16:13:26,09,09,1, 11.9,1,1, 10.595, 10609.212, 284.051, 52734.891 22/05/15,16:13:26,10,09,1, 11.9,1,1, 10.595, 10609.226, 284.052, 52734.848 22/05/15,16:13:26,11,09,1, 11.9,1,1, 10.595, 10609.230, 284.098, 52734.865 22/05/15,16:13:26,12,09,1, 11.9,1,1, 10.595, 10609.242, 284.094, 52734.909 22/05/15,16:13:26,13,09,1, 11.9,1,1, 10.595, 10609.252, 284.148, 52734.926 22/05/15,16:13:26,14,09,1, 11.9,1,1, 10.595, 10609.266, 284.164, 52734.951 22/05/15,16:13:26,15,09,1, 11.9,1,1, 10.595, 10609.274, 284.179, 52734.999 22/05/15,16:13:26,16,09,1, 11.9,1,1, 10.595, 10609.243, 284.183, 52734.981 22/05/15,16:13:26,17,09,1, 11.9,1,1, 10.595, 10609.247, 284.137, 52734.951 22/05/15,16:13:26,18,09,1, 11.9,1,1, 10.595, 10609.243, 284.129, 52734.959 22/05/15,16:13:26,19,09,1, 11.9,1,1, 10.595, 10609.219, 284.108, 52734.852 22/05/15,16:13:27,00,10,1, 12.0,1,1, 10.597, 10609.213, 284.108, 52734.852 22/05/15,16:13:27,01,10,1, 12.0,1,1, 10.597, 10609.204, 284.098, 52734.886 22/05/15,16:13:27,02,10,1, 12.0,1,1, 10.597, 10609.218, 284.074, 52734.873 22/05/15,16:13:27,03,10,1, 12.0,1,1, 10.597, 10609.222, 284.105, 52734.941 22/05/15,16:13:27,04,10,1, 12.0,1,1, 10.597, 10609.227, 284.123, 52734.921 22/05/15,16:13:27,05,10,1, 12.0,1,1, 10.597, 10609.225, 284.163, 52734.934 22/05/15,16:13:27,06,10,1, 12.0,1,1, 10.597, 10609.230, 284.184, 52734.969 22/05/15,16:13:27,07,10,1, 12.0,1,1, 10.597, 10609.240, 284.207, 52734.953 22/05/15,16:13:27,08,10,1, 12.0,1,1, 10.597, 10609.273, 284.212, 52735.025 22/05/15,16:13:27,09,10,1, 12.0,1,1, 10.597, 10609.244, 284.183, 52734.984 22/05/15,16:13:27,10,10,1, 12.0,1,1, 10.597, 10609.224, 284.151, 52734.928 22/05/15,16:13:27,11,10,1, 12.0,1,1, 10.597, 10609.212, 284.140, 52734.942 22/05/15,16:13:27,12,10,1, 12.0,1,1, 10.597, 10609.199, 284.121, 52734.927 22/05/15,16:13:27,13,10,1, 12.0,1,1, 10.597, 10609.176, 284.114, 52734.900 22/05/15,16:13:27,14,10,1, 12.0,1,1, 10.597, 10609.230, 284.072, 52734.906 22/05/15,16:13:27,15,10,1, 12.0,1,1, 10.597, 10609.192, 284.082, 52734.933 22/05/15,16:13:27,16,10,1, 12.0,1,1, 10.597, 10609.203, 284.136, 52734.986 22/05/15,16:13:27,17,10,1, 12.0,1,1, 10.597, 10609.217, 284.148, 52734.942 22/05/15,16:13:27,18,10,1, 12.0,1,1, 10.597, 10609.224, 284.223, 52735.035 22/05/15,16:13:27,19,10,1, 12.0,1,1, 10.597, 10609.232, 284.219, 52734.986 22/05/15,16:13:28,00,10,1, 11.9,1,1, 10.598, 10609.230, 284.219, 52734.986 22/05/15,16:13:28,01,10,1, 11.9,1,1, 10.598, 10609.226, 284.217, 52735.010 22/05/15,16:13:28,02,10,1, 11.9,1,1, 10.598, 10609.223, 284.182, 52734.989 22/05/15,16:13:28,03,10,1, 11.9,1,1, 10.598, 10609.229, 284.173, 52735.027 22/05/15,16:13:28,04,10,1, 11.9,1,1, 10.598, 10609.212, 284.133, 52734.921 22/05/15,16:13:28,05,10,1, 11.9,1,1, 10.598, 10609.206, 284.127, 52734.974 22/05/15,16:13:28,06,10,1, 11.9,1,1, 10.598, 10609.179, 284.108, 52734.923 22/05/15,16:13:28,07,10,1, 11.9,1,1, 10.598, 10609.184, 284.104, 52734.920 22/05/15,16:13:28,08,10,1, 11.9,1,1, 10.598, 10609.202, 284.136, 52734.960 22/05/15,16:13:28,09,10,1, 11.9,1,1, 10.598, 10609.196, 284.182, 52734.961 22/05/15,16:13:28,10,10,1, 11.9,1,1, 10.598, 10609.215, 284.176, 52734.979 22/05/15,16:13:28,11,10,1, 11.9,1,1, 10.598, 10609.212, 284.189, 52735.034 22/05/15,16:13:28,12,10,1, 11.9,1,1, 10.598, 10609.208, 284.239, 52735.036 22/05/15,16:13:28,13,10,1, 11.9,1,1, 10.598, 10609.214, 284.233, 52735.046 22/05/15,16:13:28,14,10,1, 11.9,1,1, 10.598, 10609.213, 284.201, 52734.982 22/05/15,16:13:28,15,10,1, 11.9,1,1, 10.598, 10609.192, 284.177, 52735.012 22/05/15,16:13:28,16,10,1, 11.9,1,1, 10.598, 10609.163, 284.142, 52735.010 22/05/15,16:13:28,17,10,1, 11.9,1,1, 10.598, 10609.193, 284.132, 52734.973 22/05/15,16:13:28,18,10,1, 11.9,1,1, 10.598, 10609.199, 284.105, 52734.965 22/05/15,16:13:28,19,10,1, 11.9,1,1, 10.598, 10609.167, 284.114, 52734.952 22/05/15,16:13:29,00,10,1, 11.9,1,1, 10.596, 10609.163, 284.114, 52734.952 22/05/15,16:13:29,01,10,1, 11.9,1,1, 10.596, 10609.199, 284.122, 52734.960 22/05/15,16:13:29,02,10,1, 11.9,1,1, 10.596, 10609.175, 284.188, 52734.987 22/05/15,16:13:29,03,10,1, 11.9,1,1, 10.596, 10609.218, 284.210, 52735.002 22/05/15,16:13:29,04,10,1, 11.9,1,1, 10.596, 10609.147, 284.231, 52734.888 22/05/15,16:13:29,05,10,1, 11.9,1,1, 10.596, 10609.225, 284.245, 52735.162 22/05/15,16:13:29,06,10,1, 11.9,1,1, 10.596, 10609.219, 284.225, 52735.031 22/05/15,16:13:29,07,10,1, 11.9,1,1, 10.596, 10609.236, 284.214, 52735.029 22/05/15,16:13:29,08,10,1, 11.9,1,1, 10.596, 10609.194, 284.215, 52735.060 22/05/15,16:13:29,09,10,1, 11.9,1,1, 10.596, 10609.187, 284.180, 52735.019 22/05/15,16:13:29,10,10,1, 11.9,1,1, 10.596, 10609.192, 284.143, 52735.047 22/05/15,16:13:29,11,10,1, 11.9,1,1, 10.596, 10609.169, 284.133, 52735.033 22/05/15,16:13:29,12,10,1, 11.9,1,1, 10.596, 10609.157, 284.131, 52734.955 22/05/15,16:13:29,13,10,1, 11.9,1,1, 10.596, 10609.146, 284.120, 52734.983 22/05/15,16:13:29,14,10,1, 11.9,1,1, 10.596, 10609.160, 284.149, 52735.048 22/05/15,16:13:29,15,10,1, 11.9,1,1, 10.596, 10609.173, 284.197, 52735.019 22/05/15,16:13:29,16,10,1, 11.9,1,1, 10.596, 10609.173, 284.195, 52735.063 22/05/15,16:13:29,17,10,1, 11.9,1,1, 10.596, 10609.187, 284.256, 52735.065 22/05/15,16:13:29,18,10,1, 11.9,1,1, 10.596, 10609.213, 284.273, 52734.974 22/05/15,16:13:29,19,10,1, 11.9,1,1, 10.596, 10609.164, 284.264, 52735.140 22/05/15,16:13:30,00,10,1, 11.8,1,1, 10.597, 10609.163, 284.264, 52735.037 22/05/15,16:13:30,01,10,1, 11.8,1,1, 10.597, 10609.168, 284.229, 52735.076 22/05/15,16:13:30,02,10,1, 11.8,1,1, 10.597, 10609.181, 284.185, 52734.997 22/05/15,16:13:30,03,10,1, 11.8,1,1, 10.597, 10609.126, 284.148, 52735.023 22/05/15,16:13:30,04,10,1, 11.8,1,1, 10.597, 10609.153, 284.155, 52735.039 22/05/15,16:13:30,05,10,1, 11.8,1,1, 10.597, 10609.141, 284.140, 52735.033 22/05/15,16:13:30,06,10,1, 11.8,1,1, 10.597, 10609.155, 284.142, 52735.031 22/05/15,16:13:30,07,10,1, 11.8,1,1, 10.597, 10609.151, 284.197, 52734.985 22/05/15,16:13:30,08,10,1, 11.8,1,1, 10.597, 10609.179, 284.195, 52735.051 22/05/15,16:13:30,09,10,1, 11.8,1,1, 10.597, 10609.186, 284.256, 52735.083 22/05/15,16:13:30,10,10,1, 11.8,1,1, 10.597, 10609.165, 284.264, 52735.117 22/05/15,16:13:30,11,10,1, 11.8,1,1, 10.597, 10609.166, 284.234, 52735.080 22/05/15,16:13:30,12,10,1, 11.8,1,1, 10.597, 10609.198, 284.249, 52735.087 22/05/15,16:13:30,13,10,1, 11.8,1,1, 10.597, 10609.145, 284.242, 52735.108 22/05/15,16:13:30,14,10,1, 11.8,1,1, 10.597, 10609.175, 284.225, 52735.082 22/05/15,16:13:30,15,10,1, 11.8,1,1, 10.597, 10609.162, 284.152, 52735.020 22/05/15,16:13:30,16,10,1, 11.8,1,1, 10.597, 10609.158, 284.161, 52735.044 22/05/15,16:13:30,17,10,1, 11.8,1,1, 10.597, 10609.127, 284.132, 52735.005 22/05/15,16:13:30,18,10,1, 11.8,1,1, 10.597, 10609.141, 284.169, 52734.995 22/05/15,16:13:30,19,10,1, 11.8,1,1, 10.597, 10609.134, 284.181, 52735.037 22/05/15,16:13:31,00,10,1, 11.9,1,1, 10.598, 10609.130, 284.181, 52735.037 22/05/15,16:13:31,01,10,1, 11.9,1,1, 10.598, 10609.159, 284.244, 52735.055 22/05/15,16:13:31,02,10,1, 11.9,1,1, 10.598, 10609.150, 284.250, 52735.077 22/05/15,16:13:31,03,10,1, 11.9,1,1, 10.598, 10609.162, 284.278, 52735.144 22/05/15,16:13:31,04,10,1, 11.9,1,1, 10.598, 10609.143, 284.273, 52735.128 22/05/15,16:13:31,05,10,1, 11.9,1,1, 10.598, 10609.139, 284.233, 52735.129 22/05/15,16:13:31,06,10,1, 11.9,1,1, 10.598, 10609.158, 284.217, 52735.129 22/05/15,16:13:31,07,10,1, 11.9,1,1, 10.598, 10609.105, 284.205, 52735.025 22/05/15,16:13:31,08,10,1, 11.9,1,1, 10.598, 10609.123, 284.168, 52734.962 22/05/15,16:13:31,09,10,1, 11.9,1,1, 10.598, 10609.098, 284.192, 52735.142 22/05/15,16:13:31,10,10,1, 11.9,1,1, 10.598, 10609.115, 284.159, 52735.108 22/05/15,16:13:31,11,10,1, 11.9,1,1, 10.598, 10609.107, 284.181, 52735.069 22/05/15,16:13:31,12,10,1, 11.9,1,1, 10.598, 10609.095, 284.191, 52735.169 22/05/15,16:13:31,13,10,1, 11.9,1,1, 10.598, 10609.130, 284.200, 52735.083 22/05/15,16:13:31,14,10,1, 11.9,1,1, 10.598, 10609.103, 284.248, 52735.210 22/05/15,16:13:31,15,10,1, 11.9,1,1, 10.598, 10609.194, 284.266, 52735.181 22/05/15,16:13:31,16,10,1, 11.9,1,1, 10.598, 10609.160, 284.283, 52735.122 22/05/15,16:13:31,17,10,1, 11.9,1,1, 10.598, 10609.187, 284.278, 52735.172 22/05/15,16:13:31,18,10,1, 11.9,1,1, 10.598, 10609.177, 284.259, 52735.157 22/05/15,16:13:31,19,10,1, 11.9,1,1, 10.598, 10609.150, 284.236, 52735.150 22/05/15,16:13:32,00,10,1, 11.9,1,1, 10.594, 10609.146, 284.236, 52735.150 22/05/15,16:13:32,01,10,1, 11.9,1,1, 10.594, 10609.114, 284.191, 52735.110 22/05/15,16:13:32,02,10,1, 11.9,1,1, 10.594, 10609.144, 284.146, 52735.071 22/05/15,16:13:32,03,10,1, 11.9,1,1, 10.594, 10609.123, 284.157, 52735.067 22/05/15,16:13:32,04,10,1, 11.9,1,1, 10.594, 10609.123, 284.175, 52735.026 22/05/15,16:13:32,05,10,1, 11.9,1,1, 10.594, 10609.140, 284.172, 52735.067 22/05/15,16:13:32,06,10,1, 11.9,1,1, 10.594, 10609.119, 284.216, 52735.101 22/05/15,16:13:32,07,10,1, 11.9,1,1, 10.594, 10609.160, 284.251, 52735.154 22/05/15,16:13:32,08,10,1, 11.9,1,1, 10.594, 10609.154, 284.288, 52735.142 22/05/15,16:13:32,09,10,1, 11.9,1,1, 10.594, 10609.151, 284.298, 52735.155 22/05/15,16:13:32,10,10,1, 11.9,1,1, 10.594, 10609.153, 284.305, 52735.227 22/05/15,16:13:32,11,10,1, 11.9,1,1, 10.594, 10609.157, 284.310, 52735.169 22/05/15,16:13:32,12,10,1, 11.9,1,1, 10.594, 10609.157, 284.284, 52735.176 22/05/15,16:13:32,13,10,1, 11.9,1,1, 10.594, 10609.150, 284.269, 52735.172 22/05/15,16:13:32,14,10,1, 11.9,1,1, 10.594, 10609.148, 284.237, 52735.094 22/05/15,16:13:32,15,10,1, 11.9,1,1, 10.594, 10609.147, 284.234, 52735.187 22/05/15,16:13:32,16,10,1, 11.9,1,1, 10.594, 10609.141, 284.203, 52735.157 22/05/15,16:13:32,17,10,1, 11.9,1,1, 10.594, 10609.147, 284.199, 52735.163 22/05/15,16:13:32,18,10,1, 11.9,1,1, 10.594, 10609.140, 284.222, 52735.162 22/05/15,16:13:32,19,10,1, 11.9,1,1, 10.594, 10609.124, 284.245, 52735.166 22/05/15,16:13:33,00,10,1, 11.9,1,1, 10.599, 10609.121, 284.245, 52735.166 22/05/15,16:13:33,01,10,1, 11.9,1,1, 10.599, 10609.170, 284.328, 52735.204 22/05/15,16:13:33,02,10,1, 11.9,1,1, 10.599, 10609.180, 284.322, 52735.258 22/05/15,16:13:33,03,10,1, 11.9,1,1, 10.599, 10609.182, 284.317, 52735.206 22/05/15,16:13:33,04,10,1, 11.9,1,1, 10.599, 10609.169, 284.305, 52735.216 22/05/15,16:13:33,05,10,1, 11.9,1,1, 10.599, 10609.159, 284.295, 52735.125 22/05/15,16:13:33,06,10,1, 11.9,1,1, 10.599, 10609.163, 284.242, 52735.151 22/05/15,16:13:33,07,10,1, 11.9,1,1, 10.599, 10609.176, 284.254, 52735.178 22/05/15,16:13:33,08,10,1, 11.9,1,1, 10.599, 10609.142, 284.212, 52735.141 22/05/15,16:13:33,09,10,1, 11.9,1,1, 10.599, 10609.133, 284.224, 52735.131 22/05/15,16:13:33,10,10,1, 11.9,1,1, 10.599, 10609.160, 284.243, 52735.189 22/05/15,16:13:33,11,10,1, 11.9,1,1, 10.599, 10609.156, 284.276, 52735.156 22/05/15,16:13:33,12,10,1, 11.9,1,1, 10.599, 10609.173, 284.315, 52735.221 22/05/15,16:13:33,13,10,1, 11.9,1,1, 10.599, 10609.181, 284.330, 52735.261 22/05/15,16:13:33,14,10,1, 11.9,1,1, 10.599, 10609.170, 284.378, 52735.301 22/05/15,16:13:33,15,10,1, 11.9,1,1, 10.599, 10609.210, 284.381, 52735.259 22/05/15,16:13:33,16,10,1, 11.9,1,1, 10.599, 10609.190, 284.378, 52735.333 22/05/15,16:13:33,17,10,1, 11.9,1,1, 10.599, 10609.195, 284.356, 52735.223 22/05/15,16:13:33,18,10,1, 11.9,1,1, 10.599, 10609.207, 284.345, 52735.330 22/05/15,16:13:33,19,10,1, 11.9,1,1, 10.599, 10609.176, 284.329, 52735.197 22/05/15,16:13:34,00,10,1, 11.9,1,1, 10.595, 10609.171, 284.329, 52735.197 22/05/15,16:13:34,01,10,1, 11.9,1,1, 10.595, 10609.171, 284.293, 52735.204 22/05/15,16:13:34,02,10,1, 11.9,1,1, 10.595, 10609.187, 284.278, 52735.215 22/05/15,16:13:34,03,10,1, 11.9,1,1, 10.595, 10609.171, 284.277, 52735.212 22/05/15,16:13:34,04,10,1, 11.9,1,1, 10.595, 10609.186, 284.284, 52735.191 22/05/15,16:13:34,05,10,1, 11.9,1,1, 10.595, 10609.169, 284.328, 52735.199 22/05/15,16:13:34,06,10,1, 11.9,1,1, 10.595, 10609.192, 284.364, 52735.260 22/05/15,16:13:34,07,10,1, 11.9,1,1, 10.595, 10609.215, 284.392, 52735.284 22/05/15,16:13:34,08,10,1, 11.9,1,1, 10.595, 10609.225, 284.413, 52735.303 22/05/15,16:13:34,09,10,1, 11.9,1,1, 10.595, 10609.236, 284.438, 52735.314 22/05/15,16:13:34,10,10,1, 11.9,1,1, 10.595, 10609.214, 284.408, 52735.282 22/05/15,16:13:34,11,10,1, 11.9,1,1, 10.595, 10609.213, 284.394, 52735.294 22/05/15,16:13:34,12,10,1, 11.9,1,1, 10.595, 10609.220, 284.366, 52735.231 22/05/15,16:13:34,13,10,1, 11.9,1,1, 10.595, 10609.190, 284.357, 52735.244 22/05/15,16:13:34,14,10,1, 11.9,1,1, 10.595, 10609.223, 284.338, 52735.205 22/05/15,16:13:34,15,10,1, 11.9,1,1, 10.595, 10609.212, 284.329, 52735.163 22/05/15,16:13:34,16,10,1, 11.9,1,1, 10.595, 10609.206, 284.322, 52735.237 22/05/15,16:13:34,17,10,1, 11.9,1,1, 10.595, 10609.222, 284.367, 52735.241 22/05/15,16:13:34,18,10,1, 11.9,1,1, 10.595, 10609.215, 284.371, 52735.241 22/05/15,16:13:34,19,10,1, 11.9,1,1, 10.595, 10609.233, 284.402, 52735.289 22/05/15,16:13:35,00,10,1, 11.9,1,1, 10.596, 10609.230, 284.402, 52735.289 22/05/15,16:13:35,01,10,1, 11.9,1,1, 10.596, 10609.239, 284.428, 52735.282 22/05/15,16:13:35,02,10,1, 11.9,1,1, 10.596, 10609.246, 284.461, 52735.328 22/05/15,16:13:35,03,10,1, 11.9,1,1, 10.596, 10609.246, 284.469, 52735.358 22/05/15,16:13:35,04,10,1, 11.9,1,1, 10.596, 10609.226, 284.462, 52735.327 22/05/15,16:13:35,05,10,1, 11.9,1,1, 10.596, 10609.229, 284.410, 52735.323 22/05/15,16:13:35,06,10,1, 11.9,1,1, 10.596, 10609.213, 284.397, 52735.279 22/05/15,16:13:35,07,10,1, 11.9,1,1, 10.596, 10609.227, 284.372, 52735.266 22/05/15,16:13:35,08,10,1, 11.9,1,1, 10.596, 10609.207, 284.366, 52735.264 22/05/15,16:13:35,09,10,1, 11.9,1,1, 10.596, 10609.195, 284.367, 52735.268 22/05/15,16:13:35,10,10,1, 11.9,1,1, 10.596, 10609.223, 284.348, 52735.177 22/05/15,16:13:35,11,10,1, 11.9,1,1, 10.596, 10609.203, 284.398, 52735.317 22/05/15,16:13:35,12,10,1, 11.9,1,1, 10.596, 10609.217, 284.411, 52735.336 22/05/15,16:13:35,13,10,1, 11.9,1,1, 10.596, 10609.206, 284.444, 52735.373 22/05/15,16:13:35,14,10,1, 11.9,1,1, 10.596, 10609.221, 284.472, 52735.536 22/05/15,16:13:35,15,10,1, 11.9,1,1, 10.596, 10609.239, 284.489, 52735.403 22/05/15,16:13:35,16,10,1, 11.9,1,1, 10.596, 10609.225, 284.510, 52735.412 22/05/15,16:13:35,17,10,1, 11.9,1,1, 10.596, 10609.226, 284.478, 52735.395 22/05/15,16:13:35,18,10,1, 11.9,1,1, 10.596, 10609.231, 284.482, 52735.371 22/05/15,16:13:35,19,10,1, 11.9,1,1, 10.596, 10609.247, 284.442, 52735.243 22/05/15,16:13:36,00,10,1, 11.9,1,1, 10.596, 10609.246, 284.442, 52735.243 22/05/15,16:13:36,01,10,1, 11.9,1,1, 10.596, 10609.222, 284.407, 52735.255 22/05/15,16:13:36,02,10,1, 11.9,1,1, 10.596, 10609.238, 284.389, 52735.271 22/05/15,16:13:36,03,10,1, 11.9,1,1, 10.596, 10609.218, 284.424, 52735.261 22/05/15,16:13:36,04,10,1, 11.9,1,1, 10.596, 10609.228, 284.423, 52735.313 22/05/15,16:13:36,05,10,1, 11.9,1,1, 10.596, 10609.237, 284.456, 52735.281 22/05/15,16:13:36,06,10,1, 11.9,1,1, 10.596, 10609.229, 284.479, 52735.305 22/05/15,16:13:36,07,10,1, 11.9,1,1, 10.596, 10609.237, 284.514, 52735.355 22/05/15,16:13:36,08,10,1, 11.9,1,1, 10.596, 10609.258, 284.549, 52735.375 22/05/15,16:13:36,09,10,1, 11.9,1,1, 10.596, 10609.276, 284.537, 52735.374 22/05/15,16:13:36,10,10,1, 11.9,1,1, 10.596, 10609.265, 284.517, 52735.386 22/05/15,16:13:36,11,10,1, 11.9,1,1, 10.596, 10609.240, 284.500, 52735.316 22/05/15,16:13:36,12,10,1, 11.9,1,1, 10.596, 10609.242, 284.472, 52735.347 22/05/15,16:13:36,13,10,1, 11.9,1,1, 10.596, 10609.245, 284.445, 52735.348 22/05/15,16:13:36,14,10,1, 11.9,1,1, 10.596, 10609.232, 284.439, 52735.319 22/05/15,16:13:36,15,10,1, 11.9,1,1, 10.596, 10609.224, 284.429, 52735.306 22/05/15,16:13:36,16,10,1, 11.9,1,1, 10.596, 10609.205, 284.427, 52735.341 22/05/15,16:13:36,17,10,1, 11.9,1,1, 10.596, 10609.226, 284.446, 52735.322 22/05/15,16:13:36,18,10,1, 11.9,1,1, 10.596, 10609.231, 284.475, 52735.328 22/05/15,16:13:36,19,10,1, 11.9,1,1, 10.596, 10609.240, 284.498, 52735.331 22/05/15,16:13:37,00,10,1, 11.9,1,1, 10.594, 10609.238, 284.498, 52735.331 22/05/15,16:13:37,01,10,1, 11.9,1,1, 10.594, 10609.250, 284.548, 52735.401 22/05/15,16:13:37,02,10,1, 11.9,1,1, 10.594, 10609.257, 284.580, 52735.403 22/05/15,16:13:37,03,10,1, 11.9,1,1, 10.594, 10609.269, 284.550, 52735.405 22/05/15,16:13:37,04,10,1, 11.9,1,1, 10.594, 10609.231, 284.540, 52735.400 22/05/15,16:13:37,05,10,1, 11.9,1,1, 10.594, 10609.243, 284.509, 52735.414 22/05/15,16:13:37,06,10,1, 11.9,1,1, 10.594, 10609.234, 284.477, 52735.411 22/05/15,16:13:37,07,10,1, 11.9,1,1, 10.594, 10609.234, 284.481, 52735.368 22/05/15,16:13:37,08,10,1, 11.9,1,1, 10.594, 10609.243, 284.440, 52735.313 22/05/15,16:13:37,09,10,1, 11.9,1,1, 10.594, 10609.221, 284.468, 52735.323 22/05/15,16:13:37,10,10,1, 11.9,1,1, 10.594, 10609.233, 284.450, 52735.334 22/05/15,16:13:37,11,10,1, 11.9,1,1, 10.594, 10609.244, 284.478, 52735.367 22/05/15,16:13:37,12,10,1, 11.9,1,1, 10.594, 10609.241, 284.508, 52735.360 22/05/15,16:13:37,13,10,1, 11.9,1,1, 10.594, 10609.237, 284.546, 52735.408 22/05/15,16:13:37,14,10,1, 11.9,1,1, 10.594, 10609.255, 284.550, 52735.433 22/05/15,16:13:37,15,10,1, 11.9,1,1, 10.594, 10609.251, 284.572, 52735.431 22/05/15,16:13:37,16,10,1, 11.9,1,1, 10.594, 10609.277, 284.595, 52735.446 22/05/15,16:13:37,17,10,1, 11.9,1,1, 10.594, 10609.259, 284.584, 52735.326 22/05/15,16:13:37,18,10,1, 11.9,1,1, 10.594, 10609.256, 284.563, 52735.437 22/05/15,16:13:37,19,10,1, 11.9,1,1, 10.594, 10609.224, 284.514, 52735.384 22/05/15,16:13:38,00,10,1, 11.8,1,1, 10.592, 10609.221, 284.514, 52735.384 22/05/15,16:13:38,01,10,1, 11.8,1,1, 10.592, 10609.227, 284.485, 52735.383 22/05/15,16:13:38,02,10,1, 11.8,1,1, 10.592, 10609.243, 284.458, 52735.308 22/05/15,16:13:38,03,10,1, 11.8,1,1, 10.592, 10609.223, 284.473, 52735.350 22/05/15,16:13:38,04,10,1, 11.8,1,1, 10.592, 10609.216, 284.518, 52735.339 22/05/15,16:13:38,05,10,1, 11.8,1,1, 10.592, 10609.223, 284.553, 52735.414 22/05/15,16:13:38,06,10,1, 11.8,1,1, 10.592, 10609.269, 284.558, 52735.417 22/05/15,16:13:38,07,10,1, 11.8,1,1, 10.592, 10609.290, 284.569, 52735.448 22/05/15,16:13:38,08,10,1, 11.8,1,1, 10.592, 10609.253, 284.625, 52735.491 22/05/15,16:13:38,09,10,1, 11.8,1,1, 10.592, 10609.277, 284.609, 52735.501 22/05/15,16:13:38,10,10,1, 11.8,1,1, 10.592, 10609.267, 284.596, 52735.478 22/05/15,16:13:38,11,10,1, 11.8,1,1, 10.592, 10609.267, 284.590, 52735.472 22/05/15,16:13:38,12,10,1, 11.8,1,1, 10.592, 10609.249, 284.562, 52735.408 22/05/15,16:13:38,13,10,1, 11.8,1,1, 10.592, 10609.256, 284.528, 52735.429 22/05/15,16:13:38,14,10,1, 11.8,1,1, 10.592, 10609.258, 284.512, 52735.421 22/05/15,16:13:38,15,10,1, 11.8,1,1, 10.592, 10609.236, 284.511, 52735.402 22/05/15,16:13:38,16,10,1, 11.8,1,1, 10.592, 10609.242, 284.507, 52735.411 22/05/15,16:13:38,17,10,1, 11.8,1,1, 10.592, 10609.250, 284.527, 52735.423 22/05/15,16:13:38,18,10,1, 11.8,1,1, 10.592, 10609.238, 284.531, 52735.431 22/05/15,16:13:38,19,10,1, 11.8,1,1, 10.592, 10609.236, 284.575, 52735.491 22/05/15,16:13:39,00,10,1, 11.9,1,1, 10.596, 10609.230, 284.575, 52735.491 22/05/15,16:13:39,01,10,1, 11.9,1,1, 10.596, 10609.272, 284.628, 52735.529 22/05/15,16:13:39,02,10,1, 11.9,1,1, 10.596, 10609.281, 284.629, 52735.509 22/05/15,16:13:39,03,10,1, 11.9,1,1, 10.596, 10609.297, 284.657, 52735.488 22/05/15,16:13:39,04,10,1, 11.9,1,1, 10.596, 10609.312, 284.632, 52735.474 22/05/15,16:13:39,05,10,1, 11.9,1,1, 10.596, 10609.287, 284.617, 52735.514 22/05/15,16:13:39,06,10,1, 11.9,1,1, 10.596, 10609.283, 284.616, 52735.458 22/05/15,16:13:39,07,10,1, 11.9,1,1, 10.596, 10609.262, 284.568, 52735.462 22/05/15,16:13:39,08,10,1, 11.9,1,1, 10.596, 10609.232, 284.557, 52735.474 22/05/15,16:13:39,09,10,1, 11.9,1,1, 10.596, 10609.256, 284.520, 52735.309 22/05/15,16:13:39,10,10,1, 11.9,1,1, 10.596, 10609.271, 284.520, 52735.395 22/05/15,16:13:39,11,10,1, 11.9,1,1, 10.596, 10609.277, 284.555, 52735.434 22/05/15,16:13:39,12,10,1, 11.9,1,1, 10.596, 10609.253, 284.569, 52735.664 22/05/15,16:13:39,13,10,1, 11.9,1,1, 10.596, 10609.321, 284.617, 52735.420 22/05/15,16:13:39,14,10,1, 11.9,1,1, 10.596, 10609.302, 284.615, 52735.430 22/05/15,16:13:39,15,10,1, 11.9,1,1, 10.596, 10609.298, 284.653, 52735.497 22/05/15,16:13:39,16,10,1, 11.9,1,1, 10.596, 10609.308, 284.656, 52735.482 22/05/15,16:13:39,17,10,1, 11.9,1,1, 10.596, 10609.287, 284.673, 52735.524 22/05/15,16:13:39,18,10,1, 11.9,1,1, 10.596, 10609.303, 284.685, 52735.569 22/05/15,16:13:39,19,10,1, 11.9,1,1, 10.596, 10609.292, 284.656, 52735.513 22/05/15,16:13:40,00,10,1, 11.8,1,1, 10.594, 10609.288, 284.656, 52735.513 22/05/15,16:13:40,01,10,1, 11.8,1,1, 10.594, 10609.280, 284.610, 52735.458 22/05/15,16:13:40,02,10,1, 11.8,1,1, 10.594, 10609.272, 284.596, 52735.452 22/05/15,16:13:40,03,10,1, 11.8,1,1, 10.594, 10609.283, 284.574, 52735.455 22/05/15,16:13:40,04,10,1, 11.8,1,1, 10.594, 10609.260, 284.583, 52735.455 22/05/15,16:13:40,05,10,1, 11.8,1,1, 10.594, 10609.278, 284.602, 52735.456 22/05/15,16:13:40,06,10,1, 11.8,1,1, 10.594, 10609.307, 284.595, 52735.464 22/05/15,16:13:40,07,10,1, 11.8,1,1, 10.594, 10609.294, 284.654, 52735.482 22/05/15,16:13:40,08,10,1, 11.8,1,1, 10.594, 10609.305, 284.661, 52735.504 22/05/15,16:13:40,09,10,1, 11.8,1,1, 10.594, 10609.321, 284.678, 52735.537 22/05/15,16:13:40,10,10,1, 11.8,1,1, 10.594, 10609.311, 284.714, 52735.534 22/05/15,16:13:40,11,10,1, 11.8,1,1, 10.594, 10609.314, 284.746, 52735.542 22/05/15,16:13:40,12,10,1, 11.8,1,1, 10.594, 10609.337, 284.722, 52735.590 22/05/15,16:13:40,13,10,1, 11.8,1,1, 10.594, 10609.325, 284.707, 52735.529 22/05/15,16:13:40,14,10,1, 11.8,1,1, 10.594, 10609.317, 284.699, 52735.554 22/05/15,16:13:40,15,10,1, 11.8,1,1, 10.594, 10609.326, 284.681, 52735.548 22/05/15,16:13:40,16,10,1, 11.8,1,1, 10.594, 10609.320, 284.650, 52735.486 22/05/15,16:13:40,17,10,1, 11.8,1,1, 10.594, 10609.308, 284.636, 52735.488 22/05/15,16:13:40,18,10,1, 11.8,1,1, 10.594, 10609.304, 284.642, 52735.496 22/05/15,16:13:40,19,10,1, 11.8,1,1, 10.594, 10609.320, 284.644, 52735.501 22/05/15,16:13:41,00,10,1, 11.9,1,1, 10.597, 10609.313, 284.644, 52735.501 22/05/15,16:13:41,01,10,1, 11.9,1,1, 10.597, 10609.322, 284.677, 52735.499 22/05/15,16:13:41,02,10,1, 11.9,1,1, 10.597, 10609.327, 284.731, 52735.460 22/05/15,16:13:41,03,10,1, 11.9,1,1, 10.597, 10609.353, 284.711, 52735.612 22/05/15,16:13:41,04,10,1, 11.9,1,1, 10.597, 10609.353, 284.779, 52735.635 22/05/15,16:13:41,05,10,1, 11.9,1,1, 10.597, 10609.355, 284.786, 52735.611 22/05/15,16:13:41,06,10,1, 11.9,1,1, 10.597, 10609.374, 284.799, 52735.642 22/05/15,16:13:41,07,10,1, 11.9,1,1, 10.597, 10609.334, 284.767, 52735.591 22/05/15,16:13:41,08,10,1, 11.9,1,1, 10.597, 10609.359, 284.751, 52735.602 22/05/15,16:13:41,09,10,1, 11.9,1,1, 10.597, 10609.352, 284.723, 52735.561 22/05/15,16:13:41,10,10,1, 11.9,1,1, 10.597, 10609.338, 284.717, 52735.557 22/05/15,16:13:41,11,10,1, 11.9,1,1, 10.597, 10609.347, 284.705, 52735.533 22/05/15,16:13:41,12,10,1, 11.9,1,1, 10.597, 10609.334, 284.681, 52735.544 22/05/15,16:13:41,13,10,1, 11.9,1,1, 10.597, 10609.324, 284.700, 52735.532 22/05/15,16:13:41,14,10,1, 11.9,1,1, 10.597, 10609.315, 284.716, 52735.522 22/05/15,16:13:41,15,10,1, 11.9,1,1, 10.597, 10609.357, 284.738, 52735.530 22/05/15,16:13:41,16,10,1, 11.9,1,1, 10.597, 10609.371, 284.757, 52735.585 22/05/15,16:13:41,17,10,1, 11.9,1,1, 10.597, 10609.359, 284.786, 52735.595 22/05/15,16:13:41,18,10,1, 11.9,1,1, 10.597, 10609.361, 284.821, 52735.592 22/05/15,16:13:41,19,10,1, 11.9,1,1, 10.597, 10609.388, 284.842, 52735.616 22/05/15,16:13:42,00,10,1, 11.9,1,1, 10.595, 10609.380, 284.842, 52735.616 22/05/15,16:13:42,01,10,1, 11.9,1,1, 10.595, 10609.386, 284.846, 52735.646 22/05/15,16:13:42,02,10,1, 11.9,1,1, 10.595, 10609.393, 284.815, 52735.575 22/05/15,16:13:42,03,10,1, 11.9,1,1, 10.595, 10609.372, 284.814, 52735.580 22/05/15,16:13:42,04,10,1, 11.9,1,1, 10.595, 10609.356, 284.753, 52735.551 22/05/15,16:13:42,05,10,1, 11.9,1,1, 10.595, 10609.363, 284.752, 52735.521 22/05/15,16:13:42,06,10,1, 11.9,1,1, 10.595, 10609.364, 284.731, 52735.568 22/05/15,16:13:42,07,10,1, 11.9,1,1, 10.595, 10609.402, 284.728, 52735.667 22/05/15,16:13:42,08,10,1, 11.9,1,1, 10.595, 10609.360, 284.743, 52735.570 22/05/15,16:13:42,09,10,1, 11.9,1,1, 10.595, 10609.376, 284.789, 52735.592 22/05/15,16:13:42,10,10,1, 11.9,1,1, 10.595, 10609.371, 284.847, 52735.645 22/05/15,16:13:42,11,10,1, 11.9,1,1, 10.595, 10609.355, 284.826, 52735.627 22/05/15,16:13:42,12,10,1, 11.9,1,1, 10.595, 10609.382, 284.863, 52735.618 22/05/15,16:13:42,13,10,1, 11.9,1,1, 10.595, 10609.402, 284.874, 52735.618 22/05/15,16:13:42,14,10,1, 11.9,1,1, 10.595, 10609.417, 284.857, 52735.669 22/05/15,16:13:42,15,10,1, 11.9,1,1, 10.595, 10609.390, 284.874, 52735.657 22/05/15,16:13:42,16,10,1, 11.9,1,1, 10.595, 10609.396, 284.851, 52735.625 22/05/15,16:13:42,17,10,1, 11.9,1,1, 10.595, 10609.400, 284.858, 52735.670 22/05/15,16:13:42,18,10,1, 11.9,1,1, 10.595, 10609.395, 284.804, 52735.603 22/05/15,16:13:42,19,10,1, 11.9,1,1, 10.595, 10609.373, 284.773, 52735.596 22/05/15,16:13:43,00,10,1, 11.9,1,1, 10.594, 10609.372, 284.773, 52735.684 22/05/15,16:13:43,01,10,1, 11.9,1,1, 10.594, 10609.369, 284.793, 52735.533 22/05/15,16:13:43,02,10,1, 11.9,1,1, 10.594, 10609.371, 284.783, 52735.596 22/05/15,16:13:43,03,10,1, 11.9,1,1, 10.594, 10609.403, 284.808, 52735.532 22/05/15,16:13:43,04,10,1, 11.9,1,1, 10.594, 10609.389, 284.830, 52735.625 22/05/15,16:13:43,05,10,1, 11.9,1,1, 10.594, 10609.382, 284.858, 52735.643 22/05/15,16:13:43,06,10,1, 11.9,1,1, 10.594, 10609.394, 284.923, 52735.627 22/05/15,16:13:43,07,10,1, 11.9,1,1, 10.594, 10609.428, 284.902, 52735.664 22/05/15,16:13:43,08,10,1, 11.9,1,1, 10.594, 10609.409, 284.902, 52735.665 22/05/15,16:13:43,09,10,1, 11.9,1,1, 10.594, 10609.410, 284.926, 52735.644 22/05/15,16:13:43,10,10,1, 11.9,1,1, 10.594, 10609.409, 284.893, 52735.661 22/05/15,16:13:43,11,10,1, 11.9,1,1, 10.594, 10609.386, 284.876, 52735.802 22/05/15,16:13:43,12,10,1, 11.9,1,1, 10.594, 10609.378, 284.854, 52735.713 22/05/15,16:13:43,13,10,1, 11.9,1,1, 10.594, 10609.399, 284.846, 52735.664 22/05/15,16:13:43,14,10,1, 11.9,1,1, 10.594, 10609.376, 284.806, 52735.628 22/05/15,16:13:43,15,10,1, 11.9,1,1, 10.594, 10609.382, 284.797, 52735.642 22/05/15,16:13:43,16,10,1, 11.9,1,1, 10.594, 10609.380, 284.820, 52735.614 22/05/15,16:13:43,17,10,1, 11.9,1,1, 10.594, 10609.419, 284.846, 52735.635 22/05/15,16:13:43,18,10,1, 11.9,1,1, 10.594, 10609.413, 284.841, 52735.626 22/05/15,16:13:43,19,10,1, 11.9,1,1, 10.594, 10609.393, 284.862, 52735.684 22/05/15,16:13:44,00,10,1, 11.9,1,1, 10.595, 10609.388, 284.862, 52735.684 22/05/15,16:13:44,01,10,1, 11.9,1,1, 10.595, 10609.423, 284.932, 52735.734 22/05/15,16:13:44,02,10,1, 11.9,1,1, 10.595, 10609.431, 284.937, 52735.718 22/05/15,16:13:44,03,10,1, 11.9,1,1, 10.595, 10609.379, 284.955, 52735.732 22/05/15,16:13:44,04,10,1, 11.9,1,1, 10.595, 10609.427, 284.928, 52735.708 22/05/15,16:13:44,05,10,1, 11.9,1,1, 10.595, 10609.414, 284.907, 52735.743 22/05/15,16:13:44,06,10,1, 11.9,1,1, 10.595, 10609.380, 284.887, 52735.662 22/05/15,16:13:44,07,10,1, 11.9,1,1, 10.595, 10609.374, 284.844, 52735.675 22/05/15,16:13:44,08,10,1, 11.9,1,1, 10.595, 10609.390, 284.855, 52735.636 22/05/15,16:13:44,09,10,1, 11.9,1,1, 10.595, 10609.387, 284.852, 52735.645 22/05/15,16:13:44,10,10,1, 11.9,1,1, 10.595, 10609.370, 284.836, 52735.608 22/05/15,16:13:44,11,10,1, 11.9,1,1, 10.595, 10609.372, 284.852, 52735.669 22/05/15,16:13:44,12,10,1, 11.9,1,1, 10.595, 10609.393, 284.864, 52735.660 22/05/15,16:13:44,13,10,1, 11.9,1,1, 10.595, 10609.388, 284.901, 52735.644 22/05/15,16:13:44,14,10,1, 11.9,1,1, 10.595, 10609.375, 284.911, 52735.705 22/05/15,16:13:44,15,10,1, 11.9,1,1, 10.595, 10609.402, 284.958, 52735.745 22/05/15,16:13:44,16,10,1, 11.9,1,1, 10.595, 10609.403, 284.963, 52735.739 22/05/15,16:13:44,17,10,1, 11.9,1,1, 10.595, 10609.408, 284.978, 52735.751 22/05/15,16:13:44,18,10,1, 11.9,1,1, 10.595, 10609.385, 284.955, 52735.699 22/05/15,16:13:44,19,10,1, 11.9,1,1, 10.595, 10609.381, 284.943, 52735.699 22/05/15,16:13:45,00,10,1, 11.9,1,1, 10.592, 10609.380, 284.943, 52735.699 22/05/15,16:13:45,01,10,1, 11.9,1,1, 10.592, 10609.411, 284.889, 52735.716 22/05/15,16:13:45,02,10,1, 11.9,1,1, 10.592, 10609.374, 284.875, 52735.724 22/05/15,16:13:45,03,10,1, 11.9,1,1, 10.592, 10609.358, 284.848, 52735.654 22/05/15,16:13:45,04,10,1, 11.9,1,1, 10.592, 10609.363, 284.859, 52735.675 22/05/15,16:13:45,05,10,1, 11.9,1,1, 10.592, 10609.355, 284.859, 52735.644 22/05/15,16:13:45,06,10,1, 11.9,1,1, 10.592, 10609.364, 284.868, 52735.666 22/05/15,16:13:45,07,10,1, 11.9,1,1, 10.592, 10609.398, 284.925, 52735.674 22/05/15,16:13:45,08,10,1, 11.9,1,1, 10.592, 10609.363, 284.931, 52735.674 22/05/15,16:13:45,09,10,1, 11.9,1,1, 10.592, 10609.399, 284.965, 52735.746 22/05/15,16:13:45,10,10,1, 11.9,1,1, 10.592, 10609.399, 284.985, 52735.740 22/05/15,16:13:45,11,10,1, 11.9,1,1, 10.592, 10609.418, 284.985, 52735.785 22/05/15,16:13:45,12,10,1, 11.9,1,1, 10.592, 10609.405, 284.986, 52735.794 22/05/15,16:13:45,13,10,1, 11.9,1,1, 10.592, 10609.384, 284.975, 52735.768 22/05/15,16:13:45,14,10,1, 11.9,1,1, 10.592, 10609.406, 284.989, 52735.768 22/05/15,16:13:45,15,10,1, 11.9,1,1, 10.592, 10609.390, 284.951, 52735.717 22/05/15,16:13:45,16,10,1, 11.9,1,1, 10.592, 10609.373, 284.923, 52735.749 22/05/15,16:13:45,17,10,1, 11.9,1,1, 10.592, 10609.358, 284.909, 52735.771 22/05/15,16:13:45,18,10,1, 11.9,1,1, 10.592, 10609.416, 284.900, 52735.658 22/05/15,16:13:45,19,10,1, 11.9,1,1, 10.592, 10609.366, 284.889, 52735.619 22/05/15,16:13:46,00,10,1, 11.9,1,1, 10.595, 10609.363, 284.889, 52735.787 22/05/15,16:13:46,01,10,1, 11.9,1,1, 10.595, 10609.372, 284.932, 52735.734 22/05/15,16:13:46,02,10,1, 11.9,1,1, 10.595, 10609.375, 284.941, 52735.720 22/05/15,16:13:46,03,10,1, 11.9,1,1, 10.595, 10609.363, 284.968, 52735.828 22/05/15,16:13:46,04,10,1, 11.9,1,1, 10.595, 10609.390, 285.012, 52735.852 22/05/15,16:13:46,05,10,1, 11.9,1,1, 10.595, 10609.404, 285.027, 52735.823 22/05/15,16:13:46,06,10,1, 11.9,1,1, 10.595, 10609.389, 285.057, 52735.804 22/05/15,16:13:46,07,10,1, 11.9,1,1, 10.595, 10609.386, 285.032, 52735.773 22/05/15,16:13:46,08,10,1, 11.9,1,1, 10.595, 10609.391, 285.039, 52735.821 22/05/15,16:13:46,09,10,1, 11.9,1,1, 10.595, 10609.343, 285.031, 52735.816 22/05/15,16:13:46,10,10,1, 11.9,1,1, 10.595, 10609.384, 284.980, 52735.784 22/05/15,16:13:46,11,10,1, 11.9,1,1, 10.595, 10609.370, 284.976, 52735.763 22/05/15,16:13:46,12,10,1, 11.9,1,1, 10.595, 10609.344, 284.945, 52735.770 22/05/15,16:13:46,13,10,1, 11.9,1,1, 10.595, 10609.356, 284.956, 52735.732 22/05/15,16:13:46,14,10,1, 11.9,1,1, 10.595, 10609.316, 284.952, 52735.756 22/05/15,16:13:46,15,10,1, 11.9,1,1, 10.595, 10609.348, 284.951, 52735.749 22/05/15,16:13:46,16,10,1, 11.9,1,1, 10.595, 10609.382, 284.958, 52735.778 22/05/15,16:13:46,17,10,1, 11.9,1,1, 10.595, 10609.376, 284.969, 52735.754 22/05/15,16:13:46,18,10,1, 11.9,1,1, 10.595, 10609.382, 285.025, 52735.807 22/05/15,16:13:46,19,10,1, 11.9,1,1, 10.595, 10609.389, 285.050, 52735.787 22/05/15,16:13:47,00,10,1, 11.9,1,1, 10.593, 10609.388, 285.050, 52735.787 22/05/15,16:13:47,01,10,1, 11.9,1,1, 10.593, 10609.402, 285.081, 52735.849 22/05/15,16:13:47,02,10,1, 11.9,1,1, 10.593, 10609.390, 285.088, 52735.819 22/05/15,16:13:47,03,10,1, 11.9,1,1, 10.593, 10609.386, 285.072, 52735.845 22/05/15,16:13:47,04,10,1, 11.9,1,1, 10.593, 10609.381, 285.039, 52735.831 22/05/15,16:13:47,05,10,1, 11.9,1,1, 10.593, 10609.398, 285.015, 52735.784 22/05/15,16:13:47,06,10,1, 11.9,1,1, 10.593, 10609.384, 285.005, 52735.776 22/05/15,16:13:47,07,10,1, 11.9,1,1, 10.593, 10609.383, 284.997, 52735.763 22/05/15,16:13:47,08,10,1, 11.9,1,1, 10.593, 10609.348, 284.989, 52735.770 22/05/15,16:13:47,09,10,1, 11.9,1,1, 10.593, 10609.345, 284.972, 52735.751 22/05/15,16:13:47,10,10,1, 11.9,1,1, 10.593, 10609.381, 285.000, 52735.801 22/05/15,16:13:47,11,10,1, 11.9,1,1, 10.593, 10609.379, 285.011, 52735.784 22/05/15,16:13:47,12,10,1, 11.9,1,1, 10.593, 10609.418, 285.038, 52735.858 22/05/15,16:13:47,13,10,1, 11.9,1,1, 10.593, 10609.400, 285.054, 52735.810 22/05/15,16:13:47,14,10,1, 11.9,1,1, 10.593, 10609.383, 285.083, 52735.852 22/05/15,16:13:47,15,10,1, 11.9,1,1, 10.593, 10609.403, 285.110, 52735.873 22/05/15,16:13:47,16,10,1, 11.9,1,1, 10.593, 10609.388, 285.120, 52735.906 22/05/15,16:13:47,17,10,1, 11.9,1,1, 10.593, 10609.397, 285.124, 52735.889 22/05/15,16:13:47,18,10,1, 11.9,1,1, 10.593, 10609.396, 285.103, 52735.877 22/05/15,16:13:47,19,10,1, 11.9,1,1, 10.593, 10609.407, 285.100, 52735.877 22/05/15,16:13:48,00,10,1, 11.9,1,1, 10.599, 10609.405, 285.100, 52735.877 22/05/15,16:13:48,01,10,1, 11.9,1,1, 10.599, 10609.389, 285.054, 52735.840 22/05/15,16:13:48,02,10,1, 11.9,1,1, 10.599, 10609.371, 285.033, 52735.857 22/05/15,16:13:48,03,10,1, 11.9,1,1, 10.599, 10609.352, 285.047, 52735.810 22/05/15,16:13:48,04,10,1, 11.9,1,1, 10.599, 10609.357, 285.043, 52735.759 22/05/15,16:13:48,05,10,1, 11.9,1,1, 10.599, 10609.367, 285.075, 52735.819 22/05/15,16:13:48,06,10,1, 11.9,1,1, 10.599, 10609.385, 285.096, 52735.817 22/05/15,16:13:48,07,10,1, 11.9,1,1, 10.599, 10609.408, 285.117, 52735.866 22/05/15,16:13:48,08,10,1, 11.9,1,1, 10.599, 10609.420, 285.140, 52735.854 22/05/15,16:13:48,09,10,1, 11.9,1,1, 10.599, 10609.420, 285.168, 52735.913 22/05/15,16:13:48,10,10,1, 11.9,1,1, 10.599, 10609.413, 285.182, 52735.843 22/05/15,16:13:48,11,10,1, 11.9,1,1, 10.599, 10609.411, 285.185, 52735.887 22/05/15,16:13:48,12,10,1, 11.9,1,1, 10.599, 10609.395, 285.164, 52735.873 22/05/15,16:13:48,13,10,1, 11.9,1,1, 10.599, 10609.392, 285.140, 52735.888 22/05/15,16:13:48,14,10,1, 11.9,1,1, 10.599, 10609.382, 285.120, 52735.859 22/05/15,16:13:48,15,10,1, 11.9,1,1, 10.599, 10609.365, 285.108, 52735.817 22/05/15,16:13:48,16,10,1, 11.9,1,1, 10.599, 10609.376, 285.075, 52735.840 22/05/15,16:13:48,17,10,1, 11.9,1,1, 10.599, 10609.355, 285.071, 52735.799 22/05/15,16:13:48,18,10,1, 11.9,1,1, 10.599, 10609.355, 285.098, 52735.855 22/05/15,16:13:48,19,10,1, 11.9,1,1, 10.599, 10609.367, 285.095, 52735.823 22/05/15,16:13:49,00,10,1, 11.9,1,1, 10.594, 10609.363, 285.095, 52735.909 22/05/15,16:13:49,01,10,1, 11.9,1,1, 10.594, 10609.394, 285.151, 52735.897 22/05/15,16:13:49,02,10,1, 11.9,1,1, 10.594, 10609.397, 285.163, 52735.879 22/05/15,16:13:49,03,10,1, 11.9,1,1, 10.594, 10609.372, 285.202, 52735.946 22/05/15,16:13:49,04,10,1, 11.9,1,1, 10.594, 10609.367, 285.213, 52735.939 22/05/15,16:13:49,05,10,1, 11.9,1,1, 10.594, 10609.377, 285.191, 52735.918 22/05/15,16:13:49,06,10,1, 11.9,1,1, 10.594, 10609.398, 285.192, 52735.893 22/05/15,16:13:49,07,10,1, 11.9,1,1, 10.594, 10609.378, 285.178, 52736.138 22/05/15,16:13:49,08,10,1, 11.9,1,1, 10.594, 10609.394, 285.164, 52735.941 22/05/15,16:13:49,09,10,1, 11.9,1,1, 10.594, 10609.377, 285.132, 52735.828 22/05/15,16:13:49,10,10,1, 11.9,1,1, 10.594, 10609.364, 285.134, 52735.879 22/05/15,16:13:49,11,10,1, 11.9,1,1, 10.594, 10609.353, 285.071, 52735.833 22/05/15,16:13:49,12,10,1, 11.9,1,1, 10.594, 10609.361, 285.096, 52735.852 22/05/15,16:13:49,13,10,1, 11.9,1,1, 10.594, 10609.334, 285.097, 52735.851 22/05/15,16:13:49,14,10,1, 11.9,1,1, 10.594, 10609.357, 285.103, 52735.850 22/05/15,16:13:49,15,10,1, 11.9,1,1, 10.594, 10609.363, 285.124, 52735.844 22/05/15,16:13:49,16,10,1, 11.9,1,1, 10.594, 10609.364, 285.152, 52735.879 22/05/15,16:13:49,17,10,1, 11.9,1,1, 10.594, 10609.350, 285.213, 52735.917 22/05/15,16:13:49,18,10,1, 11.9,1,1, 10.594, 10609.367, 285.214, 52735.924 22/05/15,16:13:49,19,10,1, 11.9,1,1, 10.594, 10609.407, 285.233, 52735.909 22/05/15,16:13:50,00,10,1, 11.8,1,1, 10.594, 10609.405, 285.233, 52735.930 22/05/15,16:13:50,01,10,1, 11.8,1,1, 10.594, 10609.376, 285.244, 52735.953 22/05/15,16:13:50,02,10,1, 11.8,1,1, 10.594, 10609.379, 285.250, 52736.003 22/05/15,16:13:50,03,10,1, 11.8,1,1, 10.594, 10609.370, 285.215, 52735.977 22/05/15,16:13:50,04,10,1, 11.8,1,1, 10.594, 10609.376, 285.193, 52735.938 22/05/15,16:13:50,05,10,1, 11.8,1,1, 10.594, 10609.385, 285.164, 52735.889 22/05/15,16:13:50,06,10,1, 11.8,1,1, 10.594, 10609.336, 285.145, 52735.923 22/05/15,16:13:50,07,10,1, 11.8,1,1, 10.594, 10609.354, 285.135, 52735.880 22/05/15,16:13:50,08,10,1, 11.8,1,1, 10.594, 10609.376, 285.123, 52735.855 22/05/15,16:13:50,09,10,1, 11.8,1,1, 10.594, 10609.338, 285.141, 52735.892 22/05/15,16:13:50,10,10,1, 11.8,1,1, 10.594, 10609.338, 285.164, 52735.891 22/05/15,16:13:50,11,10,1, 11.8,1,1, 10.594, 10609.356, 285.196, 52735.857 22/05/15,16:13:50,12,10,1, 11.8,1,1, 10.594, 10609.368, 285.234, 52735.928 22/05/15,16:13:50,13,10,1, 11.8,1,1, 10.594, 10609.406, 285.260, 52735.979 22/05/15,16:13:50,14,10,1, 11.8,1,1, 10.594, 10609.377, 285.280, 52735.884 22/05/15,16:13:50,15,10,1, 11.8,1,1, 10.594, 10609.379, 285.284, 52735.944 22/05/15,16:13:50,16,10,1, 11.8,1,1, 10.594, 10609.371, 285.290, 52735.969 22/05/15,16:13:50,17,10,1, 11.8,1,1, 10.594, 10609.373, 285.270, 52735.934 22/05/15,16:13:50,18,10,1, 11.8,1,1, 10.594, 10609.342, 285.250, 52735.966 22/05/15,16:13:50,19,10,1, 11.8,1,1, 10.594, 10609.357, 285.230, 52735.930 22/05/15,16:13:51,00,10,1, 11.9,1,1, 10.592, 10609.355, 285.230, 52735.930 22/05/15,16:13:51,01,10,1, 11.9,1,1, 10.592, 10609.357, 285.165, 52735.888 22/05/15,16:13:51,02,10,1, 11.9,1,1, 10.592, 10609.328, 285.171, 52735.931 22/05/15,16:13:51,03,10,1, 11.9,1,1, 10.592, 10609.341, 285.168, 52735.820 22/05/15,16:13:51,04,10,1, 11.9,1,1, 10.592, 10609.331, 285.206, 52735.929 22/05/15,16:13:51,05,10,1, 11.9,1,1, 10.592, 10609.363, 285.212, 52735.877 22/05/15,16:13:51,06,10,1, 11.9,1,1, 10.592, 10609.346, 285.220, 52735.935 22/05/15,16:13:51,07,10,1, 11.9,1,1, 10.592, 10609.370, 285.267, 52735.948 22/05/15,16:13:51,08,10,1, 11.9,1,1, 10.592, 10609.360, 285.289, 52735.962 22/05/15,16:13:51,09,10,1, 11.9,1,1, 10.592, 10609.372, 285.286, 52735.927 22/05/15,16:13:51,10,10,1, 11.9,1,1, 10.592, 10609.399, 285.307, 52735.972 22/05/15,16:13:51,11,10,1, 11.9,1,1, 10.592, 10609.372, 285.309, 52736.006 22/05/15,16:13:51,12,10,1, 11.9,1,1, 10.592, 10609.378, 285.286, 52735.979 22/05/15,16:13:51,13,10,1, 11.9,1,1, 10.592, 10609.357, 285.296, 52735.962 22/05/15,16:13:51,14,10,1, 11.9,1,1, 10.592, 10609.351, 285.245, 52735.952 22/05/15,16:13:51,15,10,1, 11.9,1,1, 10.592, 10609.359, 285.240, 52735.963 22/05/15,16:13:51,16,10,1, 11.9,1,1, 10.592, 10609.336, 285.224, 52735.916 22/05/15,16:13:51,17,10,1, 11.9,1,1, 10.592, 10609.331, 285.213, 52735.933 22/05/15,16:13:51,18,10,1, 11.9,1,1, 10.592, 10609.333, 285.219, 52735.877 22/05/15,16:13:51,19,10,1, 11.9,1,1, 10.592, 10609.330, 285.224, 52735.908 22/05/15,16:13:52,00,10,1, 11.9,1,1, 10.593, 10609.322, 285.224, 52736.006 22/05/15,16:13:52,01,10,1, 11.9,1,1, 10.593, 10609.343, 285.245, 52736.002 22/05/15,16:13:52,02,10,1, 11.9,1,1, 10.593, 10609.374, 285.315, 52735.983 22/05/15,16:13:52,03,10,1, 11.9,1,1, 10.593, 10609.353, 285.300, 52736.021 22/05/15,16:13:52,04,10,1, 11.9,1,1, 10.593, 10609.378, 285.344, 52736.039 22/05/15,16:13:52,05,10,1, 11.9,1,1, 10.593, 10609.372, 285.352, 52735.989 22/05/15,16:13:52,06,10,1, 11.9,1,1, 10.593, 10609.357, 285.328, 52735.997 22/05/15,16:13:52,07,10,1, 11.9,1,1, 10.593, 10609.344, 285.327, 52735.978 22/05/15,16:13:52,08,10,1, 11.9,1,1, 10.593, 10609.382, 285.315, 52735.955 22/05/15,16:13:52,09,10,1, 11.9,1,1, 10.593, 10609.324, 285.299, 52736.005 22/05/15,16:13:52,10,10,1, 11.9,1,1, 10.593, 10609.343, 285.241, 52735.890 22/05/15,16:13:52,11,10,1, 11.9,1,1, 10.593, 10609.335, 285.243, 52735.964 22/05/15,16:13:52,12,10,1, 11.9,1,1, 10.593, 10609.343, 285.244, 52735.862 22/05/15,16:13:52,13,10,1, 11.9,1,1, 10.593, 10609.325, 285.257, 52735.908 22/05/15,16:13:52,14,10,1, 11.9,1,1, 10.593, 10609.350, 285.261, 52735.893 22/05/15,16:13:52,15,10,1, 11.9,1,1, 10.593, 10609.345, 285.285, 52735.959 22/05/15,16:13:52,16,10,1, 11.9,1,1, 10.593, 10609.367, 285.331, 52735.948 22/05/15,16:13:52,17,10,1, 11.9,1,1, 10.593, 10609.363, 285.355, 52736.022 22/05/15,16:13:52,18,10,1, 11.9,1,1, 10.593, 10609.363, 285.374, 52735.989 22/05/15,16:13:52,19,10,1, 11.9,1,1, 10.593, 10609.374, 285.375, 52736.006 22/05/15,16:13:53,00,10,1, 11.9,1,1, 10.593, 10609.372, 285.375, 52735.949 22/05/15,16:13:53,01,10,1, 11.9,1,1, 10.593, 10609.373, 285.359, 52736.012 22/05/15,16:13:53,02,10,1, 11.9,1,1, 10.593, 10609.382, 285.351, 52735.948 22/05/15,16:13:53,03,10,1, 11.9,1,1, 10.593, 10609.361, 285.302, 52735.996 22/05/15,16:13:53,04,10,1, 11.9,1,1, 10.593, 10609.348, 285.286, 52736.041 22/05/15,16:13:53,05,10,1, 11.9,1,1, 10.593, 10609.349, 285.285, 52735.975 22/05/15,16:13:53,06,10,1, 11.9,1,1, 10.593, 10609.330, 285.283, 52735.916 22/05/15,16:13:53,07,10,1, 11.9,1,1, 10.593, 10609.352, 285.276, 52735.936 22/05/15,16:13:53,08,10,1, 11.9,1,1, 10.593, 10609.349, 285.289, 52736.004 22/05/15,16:13:53,09,10,1, 11.9,1,1, 10.593, 10609.318, 285.297, 52735.860 22/05/15,16:13:53,10,10,1, 11.9,1,1, 10.593, 10609.376, 285.348, 52735.977 22/05/15,16:13:53,11,10,1, 11.9,1,1, 10.593, 10609.351, 285.346, 52735.911 22/05/15,16:13:53,12,10,1, 11.9,1,1, 10.593, 10609.359, 285.379, 52736.118 22/05/15,16:13:53,13,10,1, 11.9,1,1, 10.593, 10609.379, 285.404, 52736.163 22/05/15,16:13:53,14,10,1, 11.9,1,1, 10.593, 10609.324, 285.415, 52735.981 22/05/15,16:13:53,15,10,1, 11.9,1,1, 10.593, 10609.342, 285.410, 52736.080 22/05/15,16:13:53,16,10,1, 11.9,1,1, 10.593, 10609.370, 285.385, 52736.020 22/05/15,16:13:53,17,10,1, 11.9,1,1, 10.593, 10609.363, 285.358, 52735.995 22/05/15,16:13:53,18,10,1, 11.9,1,1, 10.593, 10609.377, 285.363, 52735.983 22/05/15,16:13:53,19,10,1, 11.9,1,1, 10.593, 10609.357, 285.328, 52735.949 22/05/15,16:13:54,00,10,1, 11.9,1,1, 10.593, 10609.355, 285.328, 52735.949 22/05/15,16:13:54,01,10,1, 11.9,1,1, 10.593, 10609.357, 285.310, 52735.979 22/05/15,16:13:54,02,10,1, 11.9,1,1, 10.593, 10609.361, 285.311, 52735.978 22/05/15,16:13:54,03,10,1, 11.9,1,1, 10.593, 10609.341, 285.331, 52735.984 22/05/15,16:13:54,04,10,1, 11.9,1,1, 10.593, 10609.348, 285.339, 52735.984 22/05/15,16:13:54,05,10,1, 11.9,1,1, 10.593, 10609.395, 285.379, 52736.041 22/05/15,16:13:54,06,10,1, 11.9,1,1, 10.593, 10609.387, 285.380, 52735.982 22/05/15,16:13:54,07,10,1, 11.9,1,1, 10.593, 10609.366, 285.440, 52736.079 22/05/15,16:13:54,08,10,1, 11.9,1,1, 10.593, 10609.369, 285.431, 52736.062 22/05/15,16:13:54,09,10,1, 11.9,1,1, 10.593, 10609.363, 285.469, 52736.095 22/05/15,16:13:54,10,10,1, 11.9,1,1, 10.593, 10609.382, 285.427, 52736.121 22/05/15,16:13:54,11,10,1, 11.9,1,1, 10.593, 10609.364, 285.382, 52736.031 22/05/15,16:13:54,12,10,1, 11.9,1,1, 10.593, 10609.388, 285.364, 52736.025 22/05/15,16:13:54,13,10,1, 11.9,1,1, 10.593, 10609.364, 285.337, 52736.020 22/05/15,16:13:54,14,10,1, 11.9,1,1, 10.593, 10609.365, 285.337, 52735.961 22/05/15,16:13:54,15,10,1, 11.9,1,1, 10.593, 10609.371, 285.296, 52735.995 22/05/15,16:13:54,16,10,1, 11.9,1,1, 10.593, 10609.357, 285.308, 52736.032 22/05/15,16:13:54,17,10,1, 11.9,1,1, 10.593, 10609.352, 285.332, 52736.032 22/05/15,16:13:54,18,10,1, 11.9,1,1, 10.593, 10609.344, 285.347, 52736.081 22/05/15,16:13:54,19,10,1, 11.9,1,1, 10.593, 10609.382, 285.374, 52736.029 22/05/15,16:13:55,00,10,1, 11.9,1,1, 10.591, 10609.380, 285.374, 52736.029 22/05/15,16:13:55,01,10,1, 11.9,1,1, 10.591, 10609.397, 285.423, 52736.078 22/05/15,16:13:55,02,10,1, 11.9,1,1, 10.591, 10609.381, 285.439, 52736.052 22/05/15,16:13:55,03,10,1, 11.9,1,1, 10.591, 10609.398, 285.469, 52736.159 22/05/15,16:13:55,04,10,1, 11.9,1,1, 10.591, 10609.385, 285.476, 52736.100 22/05/15,16:13:55,05,10,1, 11.9,1,1, 10.591, 10609.383, 285.452, 52736.119 22/05/15,16:13:55,06,10,1, 11.9,1,1, 10.591, 10609.391, 285.424, 52736.109 22/05/15,16:13:55,07,10,1, 11.9,1,1, 10.591, 10609.363, 285.391, 52736.047 22/05/15,16:13:55,08,10,1, 11.9,1,1, 10.591, 10609.388, 285.376, 52736.027 22/05/15,16:13:55,09,10,1, 11.9,1,1, 10.591, 10609.384, 285.373, 52736.049 22/05/15,16:13:55,10,10,1, 11.9,1,1, 10.591, 10609.368, 285.346, 52736.019 22/05/15,16:13:55,11,10,1, 11.9,1,1, 10.591, 10609.377, 285.354, 52736.011 22/05/15,16:13:55,12,10,1, 11.9,1,1, 10.591, 10609.371, 285.373, 52735.962 22/05/15,16:13:55,13,10,1, 11.9,1,1, 10.591, 10609.409, 285.386, 52736.029 22/05/15,16:13:55,14,10,1, 11.9,1,1, 10.591, 10609.414, 285.411, 52736.062 22/05/15,16:13:55,15,10,1, 11.9,1,1, 10.591, 10609.404, 285.447, 52736.102 22/05/15,16:13:55,16,10,1, 11.9,1,1, 10.591, 10609.427, 285.468, 52736.074 22/05/15,16:13:55,17,10,1, 11.9,1,1, 10.591, 10609.445, 285.474, 52736.094 22/05/15,16:13:55,18,10,1, 11.9,1,1, 10.591, 10609.430, 285.474, 52736.083 22/05/15,16:13:55,19,10,1, 11.9,1,1, 10.591, 10609.433, 285.461, 52736.074 22/05/15,16:13:56,00,10,1, 11.9,1,1, 10.590, 10609.430, 285.461, 52736.074 22/05/15,16:13:56,01,10,1, 11.9,1,1, 10.590, 10609.407, 285.429, 52736.074 22/05/15,16:13:56,02,10,1, 11.9,1,1, 10.590, 10609.409, 285.413, 52736.109 22/05/15,16:13:56,03,10,1, 11.9,1,1, 10.590, 10609.409, 285.391, 52736.034 22/05/15,16:13:56,04,10,1, 11.9,1,1, 10.590, 10609.398, 285.385, 52736.022 22/05/15,16:13:56,05,10,1, 11.9,1,1, 10.590, 10609.412, 285.382, 52736.041 22/05/15,16:13:56,06,10,1, 11.9,1,1, 10.590, 10609.403, 285.390, 52736.014 22/05/15,16:13:56,07,10,1, 11.9,1,1, 10.590, 10609.388, 285.418, 52735.994 22/05/15,16:13:56,08,10,1, 11.9,1,1, 10.590, 10609.401, 285.463, 52736.094 22/05/15,16:13:56,09,10,1, 11.9,1,1, 10.590, 10609.419, 285.451, 52736.057 22/05/15,16:13:56,10,10,1, 11.9,1,1, 10.590, 10609.430, 285.503, 52736.135 22/05/15,16:13:56,11,10,1, 11.9,1,1, 10.590, 10609.435, 285.497, 52736.112 22/05/15,16:13:56,12,10,1, 11.9,1,1, 10.590, 10609.444, 285.534, 52736.174 22/05/15,16:13:56,13,10,1, 11.9,1,1, 10.590, 10609.460, 285.534, 52736.149 22/05/15,16:13:56,14,10,1, 11.9,1,1, 10.590, 10609.453, 285.465, 52736.134 22/05/15,16:13:56,15,10,1, 11.9,1,1, 10.590, 10609.439, 285.454, 52736.097 22/05/15,16:13:56,16,10,1, 11.9,1,1, 10.590, 10609.444, 285.417, 52736.071 22/05/15,16:13:56,17,10,1, 11.9,1,1, 10.590, 10609.452, 285.434, 52736.186 22/05/15,16:13:56,18,10,1, 11.9,1,1, 10.590, 10609.423, 285.402, 52735.982 22/05/15,16:13:56,19,10,1, 11.9,1,1, 10.590, 10609.431, 285.383, 52735.968 22/05/15,16:13:57,00,10,1, 12.0,1,1, 10.590, 10609.430, 285.383, 52735.968 22/05/15,16:13:57,01,10,1, 12.0,1,1, 10.590, 10609.426, 285.417, 52736.033 22/05/15,16:13:57,02,10,1, 12.0,1,1, 10.590, 10609.487, 285.460, 52736.178 22/05/15,16:13:57,03,10,1, 12.0,1,1, 10.590, 10609.504, 285.490, 52736.202 22/05/15,16:13:57,04,10,1, 12.0,1,1, 10.590, 10609.467, 285.516, 52736.213 22/05/15,16:13:57,05,10,1, 12.0,1,1, 10.590, 10609.456, 285.486, 52736.185 22/05/15,16:13:57,06,10,1, 12.0,1,1, 10.590, 10609.450, 285.508, 52736.216 22/05/15,16:13:57,07,10,1, 12.0,1,1, 10.590, 10609.474, 285.493, 52736.231 22/05/15,16:13:57,08,10,1, 12.0,1,1, 10.590, 10609.483, 285.503, 52736.265 22/05/15,16:13:57,09,10,1, 12.0,1,1, 10.590, 10609.481, 285.520, 52736.217 22/05/15,16:13:57,10,10,1, 12.0,1,1, 10.590, 10609.462, 285.515, 52736.001 22/05/15,16:13:57,11,10,1, 12.0,1,1, 10.590, 10609.458, 285.518, 52736.304 22/05/15,16:13:57,12,10,1, 12.0,1,1, 10.590, 10609.474, 285.518, 52736.350 22/05/15,16:13:57,13,10,1, 12.0,1,1, 10.590, 10609.485, 285.527, 52736.299 22/05/15,16:13:57,14,10,1, 12.0,1,1, 10.590, 10609.478, 285.529, 52736.285 22/05/15,16:13:57,15,10,1, 12.0,1,1, 10.590, 10609.500, 285.519, 52736.258 22/05/15,16:13:57,16,10,1, 12.0,1,1, 10.590, 10609.507, 285.516, 52736.256 22/05/15,16:13:57,17,10,1, 12.0,1,1, 10.590, 10609.498, 285.519, 52736.288 22/05/15,16:13:57,18,10,1, 12.0,1,1, 10.590, 10609.514, 285.508, 52736.303 22/05/15,16:13:57,19,10,1, 12.0,1,1, 10.590, 10609.504, 285.524, 52736.229 22/05/15,16:13:58,00,10,1, 11.9,1,1, 10.594, 10609.497, 285.524, 52736.229 22/05/15,16:13:58,01,10,1, 11.9,1,1, 10.594, 10609.504, 285.524, 52736.301 22/05/15,16:13:58,02,10,1, 11.9,1,1, 10.594, 10609.509, 285.526, 52736.260 22/05/15,16:13:58,03,10,1, 11.9,1,1, 10.594, 10609.516, 285.507, 52736.312 22/05/15,16:13:58,04,10,1, 11.9,1,1, 10.594, 10609.509, 285.522, 52736.304 22/05/15,16:13:58,05,10,1, 11.9,1,1, 10.594, 10609.506, 285.519, 52736.246 22/05/15,16:13:58,06,10,1, 11.9,1,1, 10.594, 10609.494, 285.521, 52736.286 22/05/15,16:13:58,07,10,1, 11.9,1,1, 10.594, 10609.525, 285.515, 52736.259 22/05/15,16:13:58,08,10,1, 11.9,1,1, 10.594, 10609.544, 285.504, 52736.284 22/05/15,16:13:58,09,10,1, 11.9,1,1, 10.594, 10609.500, 285.524, 52736.278 22/05/15,16:13:58,10,10,1, 11.9,1,1, 10.594, 10609.501, 285.509, 52736.284 22/05/15,16:13:58,11,10,1, 11.9,1,1, 10.594, 10609.503, 285.496, 52736.275 22/05/15,16:13:58,12,10,1, 11.9,1,1, 10.594, 10609.503, 285.532, 52736.290 22/05/15,16:13:58,13,10,1, 11.9,1,1, 10.594, 10609.518, 285.530, 52736.273 22/05/15,16:13:58,14,10,1, 11.9,1,1, 10.594, 10609.517, 285.504, 52736.235 22/05/15,16:13:58,15,10,1, 11.9,1,1, 10.594, 10609.514, 285.498, 52736.276 22/05/15,16:13:58,16,10,1, 11.9,1,1, 10.594, 10609.538, 285.491, 52736.243 22/05/15,16:13:58,17,10,1, 11.9,1,1, 10.594, 10609.549, 285.523, 52736.267 22/05/15,16:13:58,18,10,1, 11.9,1,1, 10.594, 10609.519, 285.509, 52736.219 22/05/15,16:13:58,19,10,1, 11.9,1,1, 10.594, 10609.540, 285.505, 52736.299 22/05/15,16:13:59,00,10,1, 11.8,1,1, 10.592, 10609.539, 285.505, 52736.320 22/05/15,16:13:59,01,10,1, 11.8,1,1, 10.592, 10609.547, 285.508, 52736.257 22/05/15,16:13:59,02,10,1, 11.8,1,1, 10.592, 10609.549, 285.505, 52736.304 22/05/15,16:13:59,03,10,1, 11.8,1,1, 10.592, 10609.544, 285.519, 52736.314 22/05/15,16:13:59,04,10,1, 11.8,1,1, 10.592, 10609.535, 285.532, 52736.310 22/05/15,16:13:59,05,10,1, 11.8,1,1, 10.592, 10609.575, 285.526, 52736.285 22/05/15,16:13:59,06,10,1, 11.8,1,1, 10.592, 10609.574, 285.518, 52736.241 22/05/15,16:13:59,07,10,1, 11.8,1,1, 10.592, 10609.539, 285.526, 52736.244 22/05/15,16:13:59,08,10,1, 11.8,1,1, 10.592, 10609.570, 285.534, 52736.251 22/05/15,16:13:59,09,10,1, 11.8,1,1, 10.592, 10609.547, 285.523, 52736.256 22/05/15,16:13:59,10,10,1, 11.8,1,1, 10.592, 10609.549, 285.539, 52736.246 22/05/15,16:13:59,11,10,1, 11.8,1,1, 10.592, 10609.550, 285.531, 52736.298 22/05/15,16:13:59,12,10,1, 11.8,1,1, 10.592, 10609.554, 285.547, 52736.273 22/05/15,16:13:59,13,10,1, 11.8,1,1, 10.592, 10609.564, 285.537, 52736.268 22/05/15,16:13:59,14,10,1, 11.8,1,1, 10.592, 10609.556, 285.538, 52736.264 22/05/15,16:13:59,15,10,1, 11.8,1,1, 10.592, 10609.572, 285.545, 52736.315 22/05/15,16:13:59,16,10,1, 11.8,1,1, 10.592, 10609.557, 285.539, 52736.295 22/05/15,16:13:59,17,10,1, 11.8,1,1, 10.592, 10609.573, 285.530, 52736.236 22/05/15,16:13:59,18,10,1, 11.8,1,1, 10.592, 10609.559, 285.535, 52736.340 22/05/15,16:13:59,19,10,1, 11.8,1,1, 10.592, 10609.582, 285.563, 52736.320 22/05/15,16:14:00,00,10,1, 11.9,1,1, 10.593, 10609.580, 285.563, 52736.207 22/05/15,16:14:00,01,10,1, 11.9,1,1, 10.593, 10609.562, 285.559, 52736.320 22/05/15,16:14:00,02,10,1, 11.9,1,1, 10.593, 10609.590, 285.571, 52736.264 22/05/15,16:14:00,03,10,1, 11.9,1,1, 10.593, 10609.550, 285.579, 52736.230 22/05/15,16:14:00,04,10,1, 11.9,1,1, 10.593, 10609.602, 285.553, 52736.254 22/05/15,16:14:00,05,10,1, 11.9,1,1, 10.593, 10609.581, 285.518, 52736.189 22/05/15,16:14:00,06,10,1, 11.9,1,1, 10.593, 10609.561, 285.500, 52736.143 22/05/15,16:14:00,07,10,1, 11.9,1,1, 10.593, 10609.559, 285.502, 52736.171 22/05/15,16:14:00,08,10,1, 11.9,1,1, 10.593, 10609.562, 285.516, 52736.179 22/05/15,16:14:00,09,10,1, 11.9,1,1, 10.593, 10609.567, 285.488, 52736.091 22/05/15,16:14:00,10,10,1, 11.9,1,1, 10.593, 10609.550, 285.488, 52736.089 22/05/15,16:14:00,11,10,1, 11.9,1,1, 10.593, 10609.574, 285.493, 52736.127 22/05/15,16:14:00,12,10,1, 11.9,1,1, 10.593, 10609.590, 285.514, 52736.189 22/05/15,16:14:00,13,10,1, 11.9,1,1, 10.593, 10609.591, 285.568, 52736.171 22/05/15,16:14:00,14,10,1, 11.9,1,1, 10.593, 10609.566, 285.599, 52736.200 22/05/15,16:14:00,15,10,1, 11.9,1,1, 10.593, 10609.584, 285.595, 52736.204 22/05/15,16:14:00,16,10,1, 11.9,1,1, 10.593, 10609.596, 285.592, 52736.182 22/05/15,16:14:00,17,10,1, 11.9,1,1, 10.593, 10609.589, 285.635, 52736.282 22/05/15,16:14:00,18,10,1, 11.9,1,1, 10.593, 10609.593, 285.642, 52736.254 22/05/15,16:14:00,19,10,1, 11.9,1,1, 10.593, 10609.609, 285.608, 52736.207 22/05/15,16:14:01,00,10,1, 11.9,1,1, 10.585, 10609.605, 285.608, 52736.207 22/05/15,16:14:01,01,10,1, 11.9,1,1, 10.585, 10609.591, 285.570, 52736.203 22/05/15,16:14:01,02,10,1, 11.9,1,1, 10.585, 10609.566, 285.527, 52736.180 22/05/15,16:14:01,03,10,1, 11.9,1,1, 10.585, 10609.564, 285.515, 52736.164 22/05/15,16:14:01,04,10,1, 11.9,1,1, 10.585, 10609.575, 285.503, 52736.196 22/05/15,16:14:01,05,10,1, 11.9,1,1, 10.585, 10609.561, 285.523, 52736.150 22/05/15,16:14:01,06,10,1, 11.9,1,1, 10.585, 10609.579, 285.519, 52736.142 22/05/15,16:14:01,07,10,1, 11.9,1,1, 10.585, 10609.577, 285.534, 52736.185 22/05/15,16:14:01,08,10,1, 11.9,1,1, 10.585, 10609.570, 285.582, 52736.157 22/05/15,16:14:01,09,10,1, 11.9,1,1, 10.585, 10609.573, 285.607, 52736.240 22/05/15,16:14:01,10,10,1, 11.9,1,1, 10.585, 10609.587, 285.635, 52736.191 22/05/15,16:14:01,11,10,1, 11.9,1,1, 10.585, 10609.594, 285.629, 52736.248 22/05/15,16:14:01,12,10,1, 11.9,1,1, 10.585, 10609.599, 285.655, 52736.245 22/05/15,16:14:01,13,10,1, 11.9,1,1, 10.585, 10609.591, 285.667, 52736.237 22/05/15,16:14:01,14,10,1, 11.9,1,1, 10.585, 10609.588, 285.671, 52736.208 22/05/15,16:14:01,15,10,1, 11.9,1,1, 10.585, 10609.589, 285.658, 52736.283 22/05/15,16:14:01,16,10,1, 11.9,1,1, 10.585, 10609.576, 285.628, 52736.204 22/05/15,16:14:01,17,10,1, 11.9,1,1, 10.585, 10609.570, 285.635, 52736.147 22/05/15,16:14:01,18,10,1, 11.9,1,1, 10.585, 10609.568, 285.585, 52736.241 22/05/15,16:14:01,19,10,1, 11.9,1,1, 10.585, 10609.556, 285.584, 52736.163 22/05/15,16:14:02,00,10,1, 11.9,1,1, 10.593, 10609.555, 285.584, 52736.163 22/05/15,16:14:02,01,10,1, 11.9,1,1, 10.593, 10609.573, 285.584, 52736.163 22/05/15,16:14:02,02,10,1, 11.9,1,1, 10.593, 10609.550, 285.598, 52736.157 22/05/15,16:14:02,03,10,1, 11.9,1,1, 10.593, 10609.570, 285.575, 52736.145 22/05/15,16:14:02,04,10,1, 11.9,1,1, 10.593, 10609.583, 285.639, 52736.223 22/05/15,16:14:02,05,10,1, 11.9,1,1, 10.593, 10609.586, 285.624, 52736.192 22/05/15,16:14:02,06,10,1, 11.9,1,1, 10.593, 10609.594, 285.674, 52736.195 22/05/15,16:14:02,07,10,1, 11.9,1,1, 10.593, 10609.584, 285.713, 52736.264 22/05/15,16:14:02,08,10,1, 11.9,1,1, 10.593, 10609.603, 285.706, 52736.221 22/05/15,16:14:02,09,10,1, 11.9,1,1, 10.593, 10609.582, 285.715, 52736.273 22/05/15,16:14:02,10,10,1, 11.9,1,1, 10.593, 10609.606, 285.717, 52736.268 22/05/15,16:14:02,11,10,1, 11.9,1,1, 10.593, 10609.594, 285.716, 52736.260 22/05/15,16:14:02,12,10,1, 11.9,1,1, 10.593, 10609.568, 285.692, 52736.247 22/05/15,16:14:02,13,10,1, 11.9,1,1, 10.593, 10609.563, 285.678, 52736.201 22/05/15,16:14:02,14,10,1, 11.9,1,1, 10.593, 10609.586, 285.629, 52736.194 22/05/15,16:14:02,15,10,1, 11.9,1,1, 10.593, 10609.560, 285.619, 52736.179 22/05/15,16:14:02,16,10,1, 11.9,1,1, 10.593, 10609.567, 285.620, 52736.215 22/05/15,16:14:02,17,10,1, 11.9,1,1, 10.593, 10609.569, 285.613, 52736.168 22/05/15,16:14:02,18,10,1, 11.9,1,1, 10.593, 10609.563, 285.638, 52736.152 22/05/15,16:14:02,19,10,1, 11.9,1,1, 10.593, 10609.566, 285.637, 52736.154 22/05/15,16:14:03,00,10,1, 11.8,1,1, 10.589, 10609.564, 285.637, 52736.154 22/05/15,16:14:03,01,10,1, 11.8,1,1, 10.589, 10609.594, 285.686, 52736.219 22/05/15,16:14:03,02,10,1, 11.8,1,1, 10.589, 10609.591, 285.702, 52736.262 22/05/15,16:14:03,03,10,1, 11.8,1,1, 10.589, 10609.594, 285.742, 52736.299 22/05/15,16:14:03,04,10,1, 11.8,1,1, 10.589, 10609.583, 285.743, 52736.290 22/05/15,16:14:03,05,10,1, 11.8,1,1, 10.589, 10609.599, 285.786, 52736.311 22/05/15,16:14:03,06,10,1, 11.8,1,1, 10.589, 10609.613, 285.773, 52736.314 22/05/15,16:14:03,07,10,1, 11.8,1,1, 10.589, 10609.611, 285.781, 52736.240 22/05/15,16:14:03,08,10,1, 11.8,1,1, 10.589, 10609.577, 285.757, 52736.297 22/05/15,16:14:03,09,10,1, 11.8,1,1, 10.589, 10609.593, 285.762, 52736.283 22/05/15,16:14:03,10,10,1, 11.8,1,1, 10.589, 10609.601, 285.728, 52736.270 22/05/15,16:14:03,11,10,1, 11.8,1,1, 10.589, 10609.587, 285.707, 52736.255 22/05/15,16:14:03,12,10,1, 11.8,1,1, 10.589, 10609.589, 285.701, 52736.176 22/05/15,16:14:03,13,10,1, 11.8,1,1, 10.589, 10609.556, 285.678, 52736.204 22/05/15,16:14:03,14,10,1, 11.8,1,1, 10.589, 10609.601, 285.690, 52736.232 22/05/15,16:14:03,15,10,1, 11.8,1,1, 10.589, 10609.560, 285.653, 52736.213 22/05/15,16:14:03,16,10,1, 11.8,1,1, 10.589, 10609.548, 285.691, 52736.115 22/05/15,16:14:03,17,10,1, 11.8,1,1, 10.589, 10609.613, 285.692, 52736.228 22/05/15,16:14:03,18,10,1, 11.8,1,1, 10.589, 10609.603, 285.727, 52736.198 22/05/15,16:14:03,19,10,1, 11.8,1,1, 10.589, 10609.596, 285.785, 52736.418 22/05/15,16:14:04,00,10,1, 11.9,1,1, 10.589, 10609.589, 285.785, 52736.418 22/05/15,16:14:04,01,10,1, 11.9,1,1, 10.589, 10609.603, 285.825, 52736.419 22/05/15,16:14:04,02,10,1, 11.9,1,1, 10.589, 10609.620, 285.800, 52736.248 22/05/15,16:14:04,03,10,1, 11.9,1,1, 10.589, 10609.625, 285.839, 52736.272 22/05/15,16:14:04,04,10,1, 11.9,1,1, 10.589, 10609.624, 285.816, 52736.318 22/05/15,16:14:04,05,10,1, 11.9,1,1, 10.589, 10609.616, 285.795, 52736.328 22/05/15,16:14:04,06,10,1, 11.9,1,1, 10.589, 10609.595, 285.790, 52736.301 22/05/15,16:14:04,07,10,1, 11.9,1,1, 10.589, 10609.592, 285.757, 52736.275 22/05/15,16:14:04,08,10,1, 11.9,1,1, 10.589, 10609.620, 285.757, 52736.252 22/05/15,16:14:04,09,10,1, 11.9,1,1, 10.589, 10609.591, 285.732, 52736.265 22/05/15,16:14:04,10,10,1, 11.9,1,1, 10.589, 10609.579, 285.725, 52736.209 22/05/15,16:14:04,11,10,1, 11.9,1,1, 10.589, 10609.581, 285.718, 52736.269 22/05/15,16:14:04,12,10,1, 11.9,1,1, 10.589, 10609.591, 285.726, 52736.213 22/05/15,16:14:04,13,10,1, 11.9,1,1, 10.589, 10609.551, 285.750, 52736.014 22/05/15,16:14:04,14,10,1, 11.9,1,1, 10.589, 10609.568, 285.771, 52736.328 22/05/15,16:14:04,15,10,1, 11.9,1,1, 10.589, 10609.601, 285.787, 52736.344 22/05/15,16:14:04,16,10,1, 11.9,1,1, 10.589, 10609.600, 285.798, 52736.316 22/05/15,16:14:04,17,10,1, 11.9,1,1, 10.589, 10609.599, 285.855, 52736.372 22/05/15,16:14:04,18,10,1, 11.9,1,1, 10.589, 10609.617, 285.869, 52736.335 22/05/15,16:14:04,19,10,1, 11.9,1,1, 10.589, 10609.621, 285.885, 52736.348 22/05/15,16:14:05,00,10,1, 11.9,1,1, 10.592, 10609.614, 285.885, 52736.335 22/05/15,16:14:05,01,10,1, 11.9,1,1, 10.592, 10609.644, 285.881, 52736.334 22/05/15,16:14:05,02,10,1, 11.9,1,1, 10.592, 10609.636, 285.872, 52736.357 22/05/15,16:14:05,03,10,1, 11.9,1,1, 10.592, 10609.632, 285.851, 52736.324 22/05/15,16:14:05,04,10,1, 11.9,1,1, 10.592, 10609.622, 285.833, 52736.321 22/05/15,16:14:05,05,10,1, 11.9,1,1, 10.592, 10609.614, 285.820, 52736.332 22/05/15,16:14:05,06,10,1, 11.9,1,1, 10.592, 10609.607, 285.808, 52736.290 22/05/15,16:14:05,07,10,1, 11.9,1,1, 10.592, 10609.585, 285.793, 52736.264 22/05/15,16:14:05,08,10,1, 11.9,1,1, 10.592, 10609.609, 285.771, 52736.262 22/05/15,16:14:05,09,10,1, 11.9,1,1, 10.592, 10609.608, 285.787, 52736.275 22/05/15,16:14:05,10,10,1, 11.9,1,1, 10.592, 10609.587, 285.785, 52736.295 22/05/15,16:14:05,11,10,1, 11.9,1,1, 10.592, 10609.594, 285.784, 52736.278 22/05/15,16:14:05,12,10,1, 11.9,1,1, 10.592, 10609.617, 285.820, 52736.312 22/05/15,16:14:05,13,10,1, 11.9,1,1, 10.592, 10609.592, 285.828, 52736.334 22/05/15,16:14:05,14,10,1, 11.9,1,1, 10.592, 10609.620, 285.859, 52736.285 22/05/15,16:14:05,15,10,1, 11.9,1,1, 10.592, 10609.612, 285.871, 52736.334 22/05/15,16:14:05,16,10,1, 11.9,1,1, 10.592, 10609.629, 285.895, 52736.333 22/05/15,16:14:05,17,10,1, 11.9,1,1, 10.592, 10609.631, 285.922, 52736.359 22/05/15,16:14:05,18,10,1, 11.9,1,1, 10.592, 10609.644, 285.919, 52736.402 22/05/15,16:14:05,19,10,1, 11.9,1,1, 10.592, 10609.642, 285.921, 52736.335 22/05/15,16:14:06,00,10,1, 11.8,1,1, 10.589, 10609.639, 285.921, 52736.335 22/05/15,16:14:06,01,10,1, 11.8,1,1, 10.589, 10609.621, 285.898, 52736.327 22/05/15,16:14:06,02,10,1, 11.8,1,1, 10.589, 10609.627, 285.876, 52736.352 22/05/15,16:14:06,03,10,1, 11.8,1,1, 10.589, 10609.624, 285.871, 52736.321 22/05/15,16:14:06,04,10,1, 11.8,1,1, 10.589, 10609.603, 285.822, 52736.272 22/05/15,16:14:06,05,10,1, 11.8,1,1, 10.589, 10609.612, 285.830, 52736.318 22/05/15,16:14:06,06,10,1, 11.8,1,1, 10.589, 10609.597, 285.817, 52736.275 22/05/15,16:14:06,07,10,1, 11.8,1,1, 10.589, 10609.597, 285.807, 52736.254 22/05/15,16:14:06,08,10,1, 11.8,1,1, 10.589, 10609.596, 285.830, 52736.288 22/05/15,16:14:06,09,10,1, 11.8,1,1, 10.589, 10609.611, 285.814, 52736.318 22/05/15,16:14:06,10,10,1, 11.8,1,1, 10.589, 10609.620, 285.835, 52736.337 22/05/15,16:14:06,11,10,1, 11.8,1,1, 10.589, 10609.623, 285.871, 52736.328 22/05/15,16:14:06,12,10,1, 11.8,1,1, 10.589, 10609.610, 285.890, 52736.345 22/05/15,16:14:06,13,10,1, 11.8,1,1, 10.589, 10609.638, 285.913, 52736.346 22/05/15,16:14:06,14,10,1, 11.8,1,1, 10.589, 10609.619, 285.918, 52736.384 22/05/15,16:14:06,15,10,1, 11.8,1,1, 10.589, 10609.642, 285.952, 52736.361 22/05/15,16:14:06,16,10,1, 11.8,1,1, 10.589, 10609.650, 285.959, 52736.426 22/05/15,16:14:06,17,10,1, 11.8,1,1, 10.589, 10609.653, 285.936, 52736.390 22/05/15,16:14:06,18,10,1, 11.8,1,1, 10.589, 10609.646, 285.958, 52736.376 22/05/15,16:14:06,19,10,1, 11.8,1,1, 10.589, 10609.636, 285.907, 52736.380 22/05/15,16:14:07,00,10,1, 11.8,1,1, 10.590, 10609.630, 285.907, 52736.380 22/05/15,16:14:07,01,10,1, 11.8,1,1, 10.590, 10609.663, 285.919, 52736.311 22/05/15,16:14:07,02,10,1, 11.8,1,1, 10.590, 10609.642, 285.882, 52736.312 22/05/15,16:14:07,03,10,1, 11.8,1,1, 10.590, 10609.621, 285.888, 52736.385 22/05/15,16:14:07,04,10,1, 11.8,1,1, 10.590, 10609.606, 285.837, 52736.278 22/05/15,16:14:07,05,10,1, 11.8,1,1, 10.590, 10609.639, 285.860, 52736.257 22/05/15,16:14:07,06,10,1, 11.8,1,1, 10.590, 10609.601, 285.855, 52736.249 22/05/15,16:14:07,07,10,1, 11.8,1,1, 10.590, 10609.613, 285.867, 52736.322 22/05/15,16:14:07,08,10,1, 11.8,1,1, 10.590, 10609.637, 285.880, 52736.296 22/05/15,16:14:07,09,10,1, 11.8,1,1, 10.590, 10609.617, 285.904, 52736.358 22/05/15,16:14:07,10,10,1, 11.8,1,1, 10.590, 10609.636, 285.927, 52736.390 22/05/15,16:14:07,11,10,1, 11.8,1,1, 10.590, 10609.646, 285.952, 52736.375 22/05/15,16:14:07,12,10,1, 11.8,1,1, 10.590, 10609.640, 285.943, 52736.341 22/05/15,16:14:07,13,10,1, 11.8,1,1, 10.590, 10609.648, 285.997, 52736.356 22/05/15,16:14:07,14,10,1, 11.8,1,1, 10.590, 10609.661, 285.999, 52736.419 22/05/15,16:14:07,15,10,1, 11.8,1,1, 10.590, 10609.672, 286.000, 52736.438 22/05/15,16:14:07,16,10,1, 11.8,1,1, 10.590, 10609.630, 285.990, 52736.373 22/05/15,16:14:07,17,10,1, 11.8,1,1, 10.590, 10609.667, 285.971, 52736.373 22/05/15,16:14:07,18,10,1, 11.8,1,1, 10.590, 10609.613, 285.934, 52736.367 22/05/15,16:14:07,19,10,1, 11.8,1,1, 10.590, 10609.593, 285.907, 52736.346 22/05/15,16:14:08,00,10,1, 11.9,1,1, 10.590, 10609.589, 285.907, 52736.346 22/05/15,16:14:08,01,10,1, 11.9,1,1, 10.590, 10609.588, 285.869, 52736.301 22/05/15,16:14:08,02,10,1, 11.9,1,1, 10.590, 10609.603, 285.871, 52736.274 22/05/15,16:14:08,03,10,1, 11.9,1,1, 10.590, 10609.613, 285.893, 52736.345 22/05/15,16:14:08,04,10,1, 11.9,1,1, 10.590, 10609.611, 285.884, 52736.299 22/05/15,16:14:08,05,10,1, 11.9,1,1, 10.590, 10609.598, 285.927, 52736.380 22/05/15,16:14:08,06,10,1, 11.9,1,1, 10.590, 10609.610, 285.950, 52736.368 22/05/15,16:14:08,07,10,1, 11.9,1,1, 10.590, 10609.616, 285.972, 52736.402 22/05/15,16:14:08,08,10,1, 11.9,1,1, 10.590, 10609.640, 285.970, 52736.344 22/05/15,16:14:08,09,10,1, 11.9,1,1, 10.590, 10609.618, 285.998, 52736.412 22/05/15,16:14:08,10,10,1, 11.9,1,1, 10.590, 10609.627, 285.997, 52736.434 22/05/15,16:14:08,11,10,1, 11.9,1,1, 10.590, 10609.628, 285.981, 52736.440 22/05/15,16:14:08,12,10,1, 11.9,1,1, 10.590, 10609.637, 286.010, 52736.419 22/05/15,16:14:08,13,10,1, 11.9,1,1, 10.590, 10609.646, 285.973, 52736.399 22/05/15,16:14:08,14,10,1, 11.9,1,1, 10.590, 10609.635, 285.942, 52736.376 22/05/15,16:14:08,15,10,1, 11.9,1,1, 10.590, 10609.648, 285.913, 52736.329 22/05/15,16:14:08,16,10,1, 11.9,1,1, 10.590, 10609.605, 285.912, 52736.323 22/05/15,16:14:08,17,10,1, 11.9,1,1, 10.590, 10609.618, 285.888, 52736.333 22/05/15,16:14:08,18,10,1, 11.9,1,1, 10.590, 10609.585, 285.897, 52736.321 22/05/15,16:14:08,19,10,1, 11.9,1,1, 10.590, 10609.600, 285.941, 52736.289 22/05/15,16:14:09,00,10,1, 11.9,1,1, 10.590, 10609.597, 285.941, 52736.289 22/05/15,16:14:09,01,10,1, 11.9,1,1, 10.590, 10609.616, 285.961, 52736.381 22/05/15,16:14:09,02,10,1, 11.9,1,1, 10.590, 10609.615, 285.978, 52736.388 22/05/15,16:14:09,03,10,1, 11.9,1,1, 10.590, 10609.643, 286.002, 52736.387 22/05/15,16:14:09,04,10,1, 11.9,1,1, 10.590, 10609.620, 286.018, 52736.422 22/05/15,16:14:09,05,10,1, 11.9,1,1, 10.590, 10609.626, 286.004, 52736.411 22/05/15,16:14:09,06,10,1, 11.9,1,1, 10.590, 10609.624, 286.019, 52736.395 22/05/15,16:14:09,07,10,1, 11.9,1,1, 10.590, 10609.597, 286.025, 52736.385 22/05/15,16:14:09,08,10,1, 11.9,1,1, 10.590, 10609.606, 286.006, 52736.390 22/05/15,16:14:09,09,10,1, 11.9,1,1, 10.590, 10609.615, 285.989, 52736.350 22/05/15,16:14:09,10,10,1, 11.9,1,1, 10.590, 10609.623, 285.974, 52736.370 22/05/15,16:14:09,11,10,1, 11.9,1,1, 10.590, 10609.601, 285.933, 52736.344 22/05/15,16:14:09,12,10,1, 11.9,1,1, 10.590, 10609.584, 285.922, 52736.469 22/05/15,16:14:09,13,10,1, 11.9,1,1, 10.590, 10609.555, 285.941, 52736.331 22/05/15,16:14:09,14,10,1, 11.9,1,1, 10.590, 10609.579, 285.920, 52736.398 22/05/15,16:14:09,15,10,1, 11.9,1,1, 10.590, 10609.569, 285.901, 52736.353 22/05/15,16:14:09,16,10,1, 11.9,1,1, 10.590, 10609.585, 285.934, 52736.344 22/05/15,16:14:09,17,10,1, 11.9,1,1, 10.590, 10609.575, 285.979, 52736.344 22/05/15,16:14:09,18,10,1, 11.9,1,1, 10.590, 10609.590, 285.963, 52736.388 22/05/15,16:14:09,19,10,1, 11.9,1,1, 10.590, 10609.602, 286.020, 52736.386 22/05/15,16:14:10,00,10,1, 11.8,1,1, 10.587, 10609.597, 286.020, 52736.386 22/05/15,16:14:10,01,10,1, 11.8,1,1, 10.587, 10609.626, 286.051, 52736.452 22/05/15,16:14:10,02,10,1, 11.8,1,1, 10.587, 10609.638, 286.048, 52736.416 22/05/15,16:14:10,03,10,1, 11.8,1,1, 10.587, 10609.626, 286.052, 52736.400 22/05/15,16:14:10,04,10,1, 11.8,1,1, 10.587, 10609.632, 286.033, 52736.402 22/05/15,16:14:10,05,10,1, 11.8,1,1, 10.587, 10609.598, 286.009, 52736.408 22/05/15,16:14:10,06,10,1, 11.8,1,1, 10.587, 10609.595, 285.991, 52736.462 22/05/15,16:14:10,07,10,1, 11.8,1,1, 10.587, 10609.567, 286.000, 52736.438 22/05/15,16:14:10,08,10,1, 11.8,1,1, 10.587, 10609.600, 285.954, 52736.396 22/05/15,16:14:10,09,10,1, 11.8,1,1, 10.587, 10609.594, 285.962, 52736.375 22/05/15,16:14:10,10,10,1, 11.8,1,1, 10.587, 10609.614, 285.928, 52736.357 22/05/15,16:14:10,11,10,1, 11.8,1,1, 10.587, 10609.613, 285.940, 52736.358 22/05/15,16:14:10,12,10,1, 11.8,1,1, 10.587, 10609.577, 285.941, 52736.367 22/05/15,16:14:10,13,10,1, 11.8,1,1, 10.587, 10609.589, 285.944, 52736.361 22/05/15,16:14:10,14,10,1, 11.8,1,1, 10.587, 10609.585, 286.004, 52736.415 22/05/15,16:14:10,15,10,1, 11.8,1,1, 10.587, 10609.598, 286.003, 52736.401 22/05/15,16:14:10,16,10,1, 11.8,1,1, 10.587, 10609.605, 286.015, 52736.455 22/05/15,16:14:10,17,10,1, 11.8,1,1, 10.587, 10609.624, 286.044, 52736.400 22/05/15,16:14:10,18,10,1, 11.8,1,1, 10.587, 10609.626, 286.089, 52736.505 22/05/15,16:14:10,19,10,1, 11.8,1,1, 10.587, 10609.624, 286.082, 52736.501 22/05/15,16:14:11,00,10,1, 11.9,1,1, 10.592, 10609.622, 286.082, 52736.501 22/05/15,16:14:11,01,10,1, 11.9,1,1, 10.592, 10609.627, 286.078, 52736.475 22/05/15,16:14:11,02,10,1, 11.9,1,1, 10.592, 10609.620, 286.040, 52736.502 22/05/15,16:14:11,03,10,1, 11.9,1,1, 10.592, 10609.633, 286.032, 52736.462 22/05/15,16:14:11,04,10,1, 11.9,1,1, 10.592, 10609.610, 286.017, 52736.426 22/05/15,16:14:11,05,10,1, 11.9,1,1, 10.592, 10609.623, 285.993, 52736.417 22/05/15,16:14:11,06,10,1, 11.9,1,1, 10.592, 10609.584, 285.970, 52736.352 22/05/15,16:14:11,07,10,1, 11.9,1,1, 10.592, 10609.585, 285.950, 52736.385 22/05/15,16:14:11,08,10,1, 11.9,1,1, 10.592, 10609.602, 285.948, 52736.375 22/05/15,16:14:11,09,10,1, 11.9,1,1, 10.592, 10609.583, 285.989, 52736.427 22/05/15,16:14:11,10,10,1, 11.9,1,1, 10.592, 10609.600, 285.996, 52736.412 22/05/15,16:14:11,11,10,1, 11.9,1,1, 10.592, 10609.603, 286.001, 52736.477 22/05/15,16:14:11,12,10,1, 11.9,1,1, 10.592, 10609.611, 286.042, 52736.410 22/05/15,16:14:11,13,10,1, 11.9,1,1, 10.592, 10609.595, 286.040, 52736.349 22/05/15,16:14:11,14,10,1, 11.9,1,1, 10.592, 10609.644, 286.068, 52736.524 22/05/15,16:14:11,15,10,1, 11.9,1,1, 10.592, 10609.637, 286.104, 52736.517 22/05/15,16:14:11,16,10,1, 11.9,1,1, 10.592, 10609.633, 286.090, 52736.441 22/05/15,16:14:11,17,10,1, 11.9,1,1, 10.592, 10609.609, 286.080, 52736.514 22/05/15,16:14:11,18,10,1, 11.9,1,1, 10.592, 10609.607, 286.099, 52736.483 22/05/15,16:14:11,19,10,1, 11.9,1,1, 10.592, 10609.591, 286.087, 52736.463 22/05/15,16:14:12,00,10,1, 11.9,1,1, 10.591, 10609.589, 286.087, 52736.463 22/05/15,16:14:12,01,10,1, 11.9,1,1, 10.591, 10609.592, 286.047, 52736.519 22/05/15,16:14:12,02,10,1, 11.9,1,1, 10.591, 10609.607, 286.014, 52736.452 22/05/15,16:14:12,03,10,1, 11.9,1,1, 10.591, 10609.571, 286.010, 52736.438 22/05/15,16:14:12,04,10,1, 11.9,1,1, 10.591, 10609.583, 286.004, 52736.445 22/05/15,16:14:12,05,10,1, 11.9,1,1, 10.591, 10609.565, 286.000, 52736.435 22/05/15,16:14:12,06,10,1, 11.9,1,1, 10.591, 10609.586, 286.047, 52736.514 22/05/15,16:14:12,07,10,1, 11.9,1,1, 10.591, 10609.579, 286.056, 52736.441 22/05/15,16:14:12,08,10,1, 11.9,1,1, 10.591, 10609.595, 286.060, 52736.547 22/05/15,16:14:12,09,10,1, 11.9,1,1, 10.591, 10609.606, 286.097, 52736.488 22/05/15,16:14:12,10,10,1, 11.9,1,1, 10.591, 10609.618, 286.098, 52736.472 22/05/15,16:14:12,11,10,1, 11.9,1,1, 10.591, 10609.620, 286.129, 52736.542 22/05/15,16:14:12,12,10,1, 11.9,1,1, 10.591, 10609.616, 286.135, 52736.563 22/05/15,16:14:12,13,10,1, 11.9,1,1, 10.591, 10609.605, 286.141, 52736.528 22/05/15,16:14:12,14,10,1, 11.9,1,1, 10.591, 10609.617, 286.110, 52736.524 22/05/15,16:14:12,15,10,1, 11.9,1,1, 10.591, 10609.607, 286.099, 52736.525 22/05/15,16:14:12,16,10,1, 11.9,1,1, 10.591, 10609.588, 286.109, 52736.552 22/05/15,16:14:12,17,10,1, 11.9,1,1, 10.591, 10609.577, 286.047, 52736.433 22/05/15,16:14:12,18,10,1, 11.9,1,1, 10.591, 10609.575, 286.062, 52736.510 22/05/15,16:14:12,19,10,1, 11.9,1,1, 10.591, 10609.589, 286.014, 52736.462 22/05/15,16:14:13,00,10,1, 11.9,1,1, 10.590, 10609.589, 286.014, 52736.462 22/05/15,16:14:13,01,10,1, 11.9,1,1, 10.590, 10609.556, 286.003, 52736.483 22/05/15,16:14:13,02,10,1, 11.9,1,1, 10.590, 10609.541, 286.056, 52736.511 22/05/15,16:14:13,03,10,1, 11.9,1,1, 10.590, 10609.582, 286.068, 52736.477 22/05/15,16:14:13,04,10,1, 11.9,1,1, 10.590, 10609.576, 286.083, 52736.490 22/05/15,16:14:13,05,10,1, 11.9,1,1, 10.590, 10609.545, 286.104, 52736.509 22/05/15,16:14:13,06,10,1, 11.9,1,1, 10.590, 10609.574, 286.113, 52736.471 22/05/15,16:14:13,07,10,1, 11.9,1,1, 10.590, 10609.560, 286.147, 52736.557 22/05/15,16:14:13,08,10,1, 11.9,1,1, 10.590, 10609.571, 286.139, 52736.521 22/05/15,16:14:13,09,10,1, 11.9,1,1, 10.590, 10609.571, 286.172, 52736.532 22/05/15,16:14:13,10,10,1, 11.9,1,1, 10.590, 10609.575, 286.172, 52736.531 22/05/15,16:14:13,11,10,1, 11.9,1,1, 10.590, 10609.577, 286.136, 52736.508 22/05/15,16:14:13,12,10,1, 11.9,1,1, 10.590, 10609.560, 286.131, 52736.566 22/05/15,16:14:13,13,10,1, 11.9,1,1, 10.590, 10609.540, 286.079, 52736.454 22/05/15,16:14:13,14,10,1, 11.9,1,1, 10.590, 10609.530, 286.092, 52736.464 22/05/15,16:14:13,15,10,1, 11.9,1,1, 10.590, 10609.529, 286.067, 52736.506 22/05/15,16:14:13,16,10,1, 11.9,1,1, 10.590, 10609.511, 286.063, 52736.467 22/05/15,16:14:13,17,10,1, 11.9,1,1, 10.590, 10609.532, 286.063, 52736.461 22/05/15,16:14:13,18,10,1, 11.9,1,1, 10.590, 10609.529, 286.025, 52736.471 22/05/15,16:14:13,19,10,1, 11.9,1,1, 10.590, 10609.503, 286.085, 52736.496 22/05/15,16:14:14,00,10,1, 11.8,1,1, 10.589, 10609.497, 286.085, 52736.496 22/05/15,16:14:14,01,10,1, 11.8,1,1, 10.589, 10609.540, 286.122, 52736.542 22/05/15,16:14:14,02,10,1, 11.8,1,1, 10.589, 10609.538, 286.148, 52736.531 22/05/15,16:14:14,03,10,1, 11.8,1,1, 10.589, 10609.550, 286.168, 52736.582 22/05/15,16:14:14,04,10,1, 11.8,1,1, 10.589, 10609.536, 286.174, 52736.583 22/05/15,16:14:14,05,10,1, 11.8,1,1, 10.589, 10609.532, 286.174, 52736.588 22/05/15,16:14:14,06,10,1, 11.8,1,1, 10.589, 10609.515, 286.190, 52736.630 22/05/15,16:14:14,07,10,1, 11.8,1,1, 10.589, 10609.481, 286.142, 52736.467 22/05/15,16:14:14,08,10,1, 11.8,1,1, 10.589, 10609.526, 286.128, 52736.514 22/05/15,16:14:14,09,10,1, 11.8,1,1, 10.589, 10609.482, 286.096, 52736.501 22/05/15,16:14:14,10,10,1, 11.8,1,1, 10.589, 10609.514, 286.062, 52736.517 22/05/15,16:14:14,11,10,1, 11.8,1,1, 10.589, 10609.498, 286.034, 52736.469 22/05/15,16:14:14,12,10,1, 11.8,1,1, 10.589, 10609.471, 286.038, 52736.511 22/05/15,16:14:14,13,10,1, 11.8,1,1, 10.589, 10609.492, 286.041, 52736.479 22/05/15,16:14:14,14,10,1, 11.8,1,1, 10.589, 10609.460, 286.032, 52736.519 22/05/15,16:14:14,15,10,1, 11.8,1,1, 10.589, 10609.474, 286.072, 52736.548 22/05/15,16:14:14,16,10,1, 11.8,1,1, 10.589, 10609.489, 286.090, 52736.481 22/05/15,16:14:14,17,10,1, 11.8,1,1, 10.589, 10609.470, 286.102, 52736.537 22/05/15,16:14:14,18,10,1, 11.8,1,1, 10.589, 10609.459, 286.115, 52736.576 22/05/15,16:14:14,19,10,1, 11.8,1,1, 10.589, 10609.495, 286.134, 52736.555 22/05/15,16:14:15,00,10,1, 11.9,1,1, 10.587, 10609.488, 286.134, 52736.575 22/05/15,16:14:15,01,10,1, 11.9,1,1, 10.587, 10609.491, 286.162, 52736.580 22/05/15,16:14:15,02,10,1, 11.9,1,1, 10.587, 10609.504, 286.173, 52736.605 22/05/15,16:14:15,03,10,1, 11.9,1,1, 10.587, 10609.492, 286.180, 52736.543 22/05/15,16:14:15,04,10,1, 11.9,1,1, 10.587, 10609.484, 286.184, 52736.598 22/05/15,16:14:15,05,10,1, 11.9,1,1, 10.587, 10609.478, 286.152, 52736.591 22/05/15,16:14:15,06,10,1, 11.9,1,1, 10.587, 10609.480, 286.101, 52736.556 22/05/15,16:14:15,07,10,1, 11.9,1,1, 10.587, 10609.464, 286.119, 52736.545 22/05/15,16:14:15,08,10,1, 11.9,1,1, 10.587, 10609.473, 286.089, 52736.555 22/05/15,16:14:15,09,10,1, 11.9,1,1, 10.587, 10609.462, 286.077, 52736.569 22/05/15,16:14:15,10,10,1, 11.9,1,1, 10.587, 10609.427, 286.076, 52736.546 22/05/15,16:14:15,11,10,1, 11.9,1,1, 10.587, 10609.452, 286.056, 52736.565 22/05/15,16:14:15,12,10,1, 11.9,1,1, 10.587, 10609.461, 286.073, 52736.516 22/05/15,16:14:15,13,10,1, 11.9,1,1, 10.587, 10609.455, 286.080, 52736.529 22/05/15,16:14:15,14,10,1, 11.9,1,1, 10.587, 10609.453, 286.109, 52736.573 22/05/15,16:14:15,15,10,1, 11.9,1,1, 10.587, 10609.444, 286.150, 52736.589 22/05/15,16:14:15,16,10,1, 11.9,1,1, 10.587, 10609.459, 286.167, 52736.598 22/05/15,16:14:15,17,10,1, 11.9,1,1, 10.587, 10609.477, 286.178, 52736.574 22/05/15,16:14:15,18,10,1, 11.9,1,1, 10.587, 10609.471, 286.205, 52736.663 22/05/15,16:14:15,19,10,1, 11.9,1,1, 10.587, 10609.460, 286.216, 52736.575 22/05/15,16:14:16,00,09,1, 11.8,1,1, 10.587, 10609.455, 286.216, 52736.575 22/05/15,16:14:16,01,09,1, 11.8,1,1, 10.587, 10609.484, 286.212, 52736.617 22/05/15,16:14:16,02,09,1, 11.8,1,1, 10.587, 10609.423, 286.171, 52736.592 22/05/15,16:14:16,03,09,1, 11.8,1,1, 10.587, 10609.439, 286.171, 52736.559 22/05/15,16:14:16,04,09,1, 11.8,1,1, 10.587, 10609.451, 286.122, 52736.566 22/05/15,16:14:16,05,09,1, 11.8,1,1, 10.587, 10609.424, 286.100, 52736.560 22/05/15,16:14:16,06,09,1, 11.8,1,1, 10.587, 10609.427, 286.084, 52736.523 22/05/15,16:14:16,07,09,1, 11.8,1,1, 10.587, 10609.427, 286.095, 52736.503 22/05/15,16:14:16,08,09,1, 11.8,1,1, 10.587, 10609.386, 286.079, 52736.566 22/05/15,16:14:16,09,09,1, 11.8,1,1, 10.587, 10609.425, 286.088, 52736.504 22/05/15,16:14:16,10,09,1, 11.8,1,1, 10.587, 10609.415, 286.109, 52736.536 22/05/15,16:14:16,11,09,1, 11.8,1,1, 10.587, 10609.430, 286.120, 52736.567 22/05/15,16:14:16,12,09,1, 11.8,1,1, 10.587, 10609.434, 286.167, 52736.590 22/05/15,16:14:16,13,09,1, 11.8,1,1, 10.587, 10609.441, 286.188, 52736.592 22/05/15,16:14:16,14,09,1, 11.8,1,1, 10.587, 10609.447, 286.191, 52736.642 22/05/15,16:14:16,15,09,1, 11.8,1,1, 10.587, 10609.438, 286.203, 52736.622 22/05/15,16:14:16,16,09,1, 11.8,1,1, 10.587, 10609.465, 286.223, 52736.640 22/05/15,16:14:16,17,09,1, 11.8,1,1, 10.587, 10609.452, 286.192, 52736.648 22/05/15,16:14:16,18,09,1, 11.8,1,1, 10.587, 10609.412, 286.208, 52736.647 22/05/15,16:14:16,19,09,1, 11.8,1,1, 10.587, 10609.438, 286.191, 52736.639 22/05/15,16:14:17,00,10,1, 11.9,1,1, 10.590, 10609.430, 286.191, 52736.639 22/05/15,16:14:17,01,10,1, 11.9,1,1, 10.590, 10609.420, 286.126, 52736.602 22/05/15,16:14:17,02,10,1, 11.9,1,1, 10.590, 10609.386, 286.082, 52736.539 22/05/15,16:14:17,03,10,1, 11.9,1,1, 10.590, 10609.397, 286.090, 52736.616 22/05/15,16:14:17,04,10,1, 11.9,1,1, 10.590, 10609.398, 286.078, 52736.549 22/05/15,16:14:17,05,10,1, 11.9,1,1, 10.590, 10609.401, 286.119, 52736.597 22/05/15,16:14:17,06,10,1, 11.9,1,1, 10.590, 10609.421, 286.113, 52736.605 22/05/15,16:14:17,07,10,1, 11.9,1,1, 10.590, 10609.416, 286.126, 52736.624 22/05/15,16:14:17,08,10,1, 11.9,1,1, 10.590, 10609.400, 286.147, 52736.597 22/05/15,16:14:17,09,10,1, 11.9,1,1, 10.590, 10609.416, 286.181, 52736.630 22/05/15,16:14:17,10,10,1, 11.9,1,1, 10.590, 10609.417, 286.195, 52736.640 22/05/15,16:14:17,11,10,1, 11.9,1,1, 10.590, 10609.424, 286.239, 52736.678 22/05/15,16:14:17,12,10,1, 11.9,1,1, 10.590, 10609.435, 286.222, 52736.681 22/05/15,16:14:17,13,10,1, 11.9,1,1, 10.590, 10609.402, 286.223, 52736.693 22/05/15,16:14:17,14,10,1, 11.9,1,1, 10.590, 10609.423, 286.208, 52736.684 22/05/15,16:14:17,15,10,1, 11.9,1,1, 10.590, 10609.428, 286.182, 52736.660 22/05/15,16:14:17,16,10,1, 11.9,1,1, 10.590, 10609.416, 286.167, 52736.651 22/05/15,16:14:17,17,10,1, 11.9,1,1, 10.590, 10609.402, 286.155, 52736.625 22/05/15,16:14:17,18,10,1, 11.9,1,1, 10.590, 10609.388, 286.133, 52736.664 22/05/15,16:14:17,19,10,1, 11.9,1,1, 10.590, 10609.373, 286.111, 52736.595 22/05/15,16:14:18,00,10,1, 12.0,1,1, 10.590, 10609.372, 286.111, 52736.708 22/05/15,16:14:18,01,10,1, 12.0,1,1, 10.590, 10609.386, 286.133, 52736.631 22/05/15,16:14:18,02,10,1, 12.0,1,1, 10.590, 10609.374, 286.125, 52736.619 22/05/15,16:14:18,03,10,1, 12.0,1,1, 10.590, 10609.388, 286.148, 52736.653 22/05/15,16:14:18,04,10,1, 12.0,1,1, 10.590, 10609.389, 286.186, 52736.638 22/05/15,16:14:18,05,10,1, 12.0,1,1, 10.590, 10609.395, 286.232, 52736.695 22/05/15,16:14:18,06,10,1, 12.0,1,1, 10.590, 10609.400, 286.218, 52736.701 22/05/15,16:14:18,07,10,1, 12.0,1,1, 10.590, 10609.423, 286.251, 52736.714 22/05/15,16:14:18,08,10,1, 12.0,1,1, 10.590, 10609.409, 286.258, 52736.739 22/05/15,16:14:18,09,10,1, 12.0,1,1, 10.590, 10609.415, 286.268, 52736.728 22/05/15,16:14:18,10,10,1, 12.0,1,1, 10.590, 10609.410, 286.234, 52736.733 22/05/15,16:14:18,11,10,1, 12.0,1,1, 10.590, 10609.408, 286.195, 52736.684 22/05/15,16:14:18,12,10,1, 12.0,1,1, 10.590, 10609.396, 286.199, 52736.702 22/05/15,16:14:18,13,10,1, 12.0,1,1, 10.590, 10609.393, 286.150, 52736.635 22/05/15,16:14:18,14,10,1, 12.0,1,1, 10.590, 10609.365, 286.169, 52736.640 22/05/15,16:14:18,15,10,1, 12.0,1,1, 10.590, 10609.367, 286.150, 52736.674 22/05/15,16:14:18,16,10,1, 12.0,1,1, 10.590, 10609.371, 286.139, 52736.645 22/05/15,16:14:18,17,10,1, 12.0,1,1, 10.590, 10609.401, 286.154, 52736.701 22/05/15,16:14:18,18,10,1, 12.0,1,1, 10.590, 10609.376, 286.164, 52736.665 22/05/15,16:14:18,19,10,1, 12.0,1,1, 10.590, 10609.402, 286.209, 52736.708 22/05/15,16:14:19,00,10,1, 11.8,1,1, 10.592, 10609.397, 286.275, 52736.730 22/05/15,16:14:19,01,10,1, 11.8,1,1, 10.592, 10609.398, 286.243, 52736.716 22/05/15,16:14:19,02,10,1, 11.8,1,1, 10.592, 10609.417, 286.272, 52736.766 22/05/15,16:14:19,03,10,1, 11.8,1,1, 10.592, 10609.405, 286.281, 52736.732 22/05/15,16:14:19,04,10,1, 11.8,1,1, 10.592, 10609.389, 286.269, 52736.800 22/05/15,16:14:19,05,10,1, 11.8,1,1, 10.592, 10609.415, 286.286, 52736.771 22/05/15,16:14:19,06,10,1, 11.8,1,1, 10.592, 10609.430, 286.232, 52736.558 22/05/15,16:14:19,07,10,1, 11.8,1,1, 10.592, 10609.371, 286.229, 52736.633 22/05/15,16:14:19,08,10,1, 11.8,1,1, 10.592, 10609.410, 286.202, 52736.709 22/05/15,16:14:19,09,10,1, 11.8,1,1, 10.592, 10609.376, 286.164, 52736.641 22/05/15,16:14:19,10,10,1, 11.8,1,1, 10.592, 10609.378, 286.165, 52736.662 22/05/15,16:14:19,11,10,1, 11.8,1,1, 10.592, 10609.354, 286.158, 52736.654 22/05/15,16:14:19,12,10,1, 11.8,1,1, 10.592, 10609.378, 286.161, 52736.694 22/05/15,16:14:19,13,10,1, 11.8,1,1, 10.592, 10609.357, 286.146, 52736.703 22/05/15,16:14:19,14,10,1, 11.8,1,1, 10.592, 10609.385, 286.209, 52736.759 22/05/15,16:14:19,15,10,1, 11.8,1,1, 10.592, 10609.365, 286.219, 52736.713 22/05/15,16:14:19,16,10,1, 11.8,1,1, 10.592, 10609.373, 286.254, 52736.750 22/05/15,16:14:19,17,10,1, 11.8,1,1, 10.592, 10609.361, 286.262, 52736.724 22/05/15,16:14:19,18,10,1, 11.8,1,1, 10.592, 10609.381, 286.299, 52736.818 22/05/15,16:14:19,19,10,1, 11.8,1,1, 10.592, 10609.403, 286.275, 52736.730 22/05/15,16:14:20,00,09,1, 11.9,1,1, 10.586, 10609.397, 286.275, 52736.730 22/05/15,16:14:20,01,09,1, 11.9,1,1, 10.586, 10609.382, 286.300, 52736.824 22/05/15,16:14:20,02,09,1, 11.9,1,1, 10.586, 10609.345, 286.274, 52736.739 22/05/15,16:14:20,03,09,1, 11.9,1,1, 10.586, 10609.356, 286.238, 52736.776 22/05/15,16:14:20,04,09,1, 11.9,1,1, 10.586, 10609.365, 286.211, 52736.704 22/05/15,16:14:20,05,09,1, 11.9,1,1, 10.586, 10609.330, 286.195, 52736.734 22/05/15,16:14:20,06,09,1, 11.9,1,1, 10.586, 10609.312, 286.171, 52736.706 22/05/15,16:14:20,07,09,1, 11.9,1,1, 10.586, 10609.308, 286.152, 52736.717 22/05/15,16:14:20,08,09,1, 11.9,1,1, 10.586, 10609.325, 286.155, 52736.696 22/05/15,16:14:20,09,09,1, 11.9,1,1, 10.586, 10609.326, 286.173, 52736.702 22/05/15,16:14:20,10,09,1, 11.9,1,1, 10.586, 10609.340, 286.181, 52736.702 22/05/15,16:14:20,11,09,1, 11.9,1,1, 10.586, 10609.337, 286.204, 52736.778 22/05/15,16:14:20,12,09,1, 11.9,1,1, 10.586, 10609.353, 286.222, 52736.768 22/05/15,16:14:20,13,09,1, 11.9,1,1, 10.586, 10609.328, 286.253, 52736.823 22/05/15,16:14:20,14,09,1, 11.9,1,1, 10.586, 10609.358, 286.257, 52736.812 22/05/15,16:14:20,15,09,1, 11.9,1,1, 10.586, 10609.340, 286.266, 52736.854 22/05/15,16:14:20,16,09,1, 11.9,1,1, 10.586, 10609.342, 286.292, 52736.823 22/05/15,16:14:20,17,09,1, 11.9,1,1, 10.586, 10609.336, 286.305, 52736.840 22/05/15,16:14:20,18,09,1, 11.9,1,1, 10.586, 10609.326, 286.241, 52736.805 22/05/15,16:14:20,19,09,1, 11.9,1,1, 10.586, 10609.347, 286.248, 52736.808 22/05/15,16:14:21,00,09,1, 11.9,1,1, 10.588, 10609.347, 286.248, 52736.798 22/05/15,16:14:21,01,09,1, 11.9,1,1, 10.588, 10609.320, 286.218, 52736.815 22/05/15,16:14:21,02,09,1, 11.9,1,1, 10.588, 10609.310, 286.192, 52736.777 22/05/15,16:14:21,03,09,1, 11.9,1,1, 10.588, 10609.298, 286.149, 52736.790 22/05/15,16:14:21,04,09,1, 11.9,1,1, 10.588, 10609.323, 286.170, 52736.753 22/05/15,16:14:21,05,09,1, 11.9,1,1, 10.588, 10609.336, 286.190, 52736.769 22/05/15,16:14:21,06,09,1, 11.9,1,1, 10.588, 10609.330, 286.203, 52736.792 22/05/15,16:14:21,07,09,1, 11.9,1,1, 10.588, 10609.317, 286.227, 52736.785 22/05/15,16:14:21,08,09,1, 11.9,1,1, 10.588, 10609.344, 286.267, 52736.839 22/05/15,16:14:21,09,09,1, 11.9,1,1, 10.588, 10609.330, 286.265, 52736.814 22/05/15,16:14:21,10,09,1, 11.9,1,1, 10.588, 10609.348, 286.296, 52736.868 22/05/15,16:14:21,11,09,1, 11.9,1,1, 10.588, 10609.366, 286.300, 52736.886 22/05/15,16:14:21,12,09,1, 11.9,1,1, 10.588, 10609.350, 286.287, 52736.891 22/05/15,16:14:21,13,09,1, 11.9,1,1, 10.588, 10609.346, 286.270, 52736.886 22/05/15,16:14:21,14,09,1, 11.9,1,1, 10.588, 10609.336, 286.272, 52736.882 22/05/15,16:14:21,15,09,1, 11.9,1,1, 10.588, 10609.328, 286.216, 52736.872 22/05/15,16:14:21,16,09,1, 11.9,1,1, 10.588, 10609.314, 286.202, 52736.854 22/05/15,16:14:21,17,09,1, 11.9,1,1, 10.588, 10609.326, 286.174, 52736.816 22/05/15,16:14:21,18,09,1, 11.9,1,1, 10.588, 10609.318, 286.176, 52736.819 22/05/15,16:14:21,19,09,1, 11.9,1,1, 10.588, 10609.324, 286.178, 52736.798 22/05/15,16:14:22,00,09,1, 11.9,1,1, 10.588, 10609.322, 286.178, 52736.798 22/05/15,16:14:22,01,09,1, 11.9,1,1, 10.588, 10609.305, 286.190, 52736.842 22/05/15,16:14:22,02,09,1, 11.9,1,1, 10.588, 10609.312, 286.204, 52736.854 22/05/15,16:14:22,03,09,1, 11.9,1,1, 10.588, 10609.308, 286.241, 52736.861 22/05/15,16:14:22,04,09,1, 11.9,1,1, 10.588, 10609.335, 286.249, 52736.862 22/05/15,16:14:22,05,09,1, 11.9,1,1, 10.588, 10609.312, 286.299, 52736.899 22/05/15,16:14:22,06,09,1, 11.9,1,1, 10.588, 10609.325, 286.306, 52736.867 22/05/15,16:14:22,07,09,1, 11.9,1,1, 10.588, 10609.358, 286.301, 52736.922 22/05/15,16:14:22,08,09,1, 11.9,1,1, 10.588, 10609.321, 286.305, 52736.987 22/05/15,16:14:22,09,09,1, 11.9,1,1, 10.588, 10609.334, 286.265, 52736.811 22/05/15,16:14:22,10,09,1, 11.9,1,1, 10.588, 10609.349, 286.271, 52736.828 22/05/15,16:14:22,11,09,1, 11.9,1,1, 10.588, 10609.312, 286.237, 52736.843 22/05/15,16:14:22,12,09,1, 11.9,1,1, 10.588, 10609.334, 286.240, 52736.843 22/05/15,16:14:22,13,09,1, 11.9,1,1, 10.588, 10609.308, 286.196, 52736.846 22/05/15,16:14:22,14,09,1, 11.9,1,1, 10.588, 10609.303, 286.189, 52736.810 22/05/15,16:14:22,15,09,1, 11.9,1,1, 10.588, 10609.300, 286.200, 52736.812 22/05/15,16:14:22,16,09,1, 11.9,1,1, 10.588, 10609.301, 286.195, 52736.833 22/05/15,16:14:22,17,09,1, 11.9,1,1, 10.588, 10609.287, 286.215, 52736.869 22/05/15,16:14:22,18,09,1, 11.9,1,1, 10.588, 10609.331, 286.229, 52736.839 22/05/15,16:14:22,19,09,1, 11.9,1,1, 10.588, 10609.322, 286.255, 52736.858 22/05/15,16:14:23,00,10,1, 11.9,1,1, 10.587, 10609.322, 286.255, 52736.899 22/05/15,16:14:23,01,10,1, 11.9,1,1, 10.587, 10609.335, 286.321, 52736.931 22/05/15,16:14:23,02,10,1, 11.9,1,1, 10.587, 10609.328, 286.325, 52736.933 22/05/15,16:14:23,03,10,1, 11.9,1,1, 10.587, 10609.324, 286.339, 52736.891 22/05/15,16:14:23,04,10,1, 11.9,1,1, 10.587, 10609.316, 286.354, 52736.941 22/05/15,16:14:23,05,10,1, 11.9,1,1, 10.587, 10609.324, 286.328, 52736.892 22/05/15,16:14:23,06,10,1, 11.9,1,1, 10.587, 10609.339, 286.320, 52736.903 22/05/15,16:14:23,07,10,1, 11.9,1,1, 10.587, 10609.301, 286.276, 52736.847 22/05/15,16:14:23,08,10,1, 11.9,1,1, 10.587, 10609.297, 286.264, 52736.900 22/05/15,16:14:23,09,10,1, 11.9,1,1, 10.587, 10609.315, 286.237, 52736.848 22/05/15,16:14:23,10,10,1, 11.9,1,1, 10.587, 10609.293, 286.218, 52736.819 22/05/15,16:14:23,11,10,1, 11.9,1,1, 10.587, 10609.304, 286.213, 52736.793 22/05/15,16:14:23,12,10,1, 11.9,1,1, 10.587, 10609.296, 286.230, 52736.822 22/05/15,16:14:23,13,10,1, 11.9,1,1, 10.587, 10609.302, 286.205, 52736.825 22/05/15,16:14:23,14,10,1, 11.9,1,1, 10.587, 10609.291, 286.224, 52736.854 22/05/15,16:14:23,15,10,1, 11.9,1,1, 10.587, 10609.306, 286.258, 52736.847 22/05/15,16:14:23,16,10,1, 11.9,1,1, 10.587, 10609.308, 286.256, 52736.870 22/05/15,16:14:23,17,10,1, 11.9,1,1, 10.587, 10609.320, 286.267, 52736.904 22/05/15,16:14:23,18,10,1, 11.9,1,1, 10.587, 10609.329, 286.296, 52736.893 22/05/15,16:14:23,19,10,1, 11.9,1,1, 10.587, 10609.325, 286.317, 52736.899 22/05/15,16:14:24,00,09,1, 11.9,1,1, 10.590, 10609.322, 286.317, 52736.945 22/05/15,16:14:24,01,09,1, 11.9,1,1, 10.590, 10609.338, 286.351, 52736.942 22/05/15,16:14:24,02,09,1, 11.9,1,1, 10.590, 10609.302, 286.312, 52736.908 22/05/15,16:14:24,03,09,1, 11.9,1,1, 10.590, 10609.369, 286.298, 52736.895 22/05/15,16:14:24,04,09,1, 11.9,1,1, 10.590, 10609.334, 286.290, 52736.885 22/05/15,16:14:24,05,09,1, 11.9,1,1, 10.590, 10609.329, 286.247, 52736.830 22/05/15,16:14:24,06,09,1, 11.9,1,1, 10.590, 10609.299, 286.235, 52736.925 22/05/15,16:14:24,07,09,1, 11.9,1,1, 10.590, 10609.338, 286.232, 52736.900 22/05/15,16:14:24,08,09,1, 11.9,1,1, 10.590, 10609.281, 286.238, 52736.906 22/05/15,16:14:24,09,09,1, 11.9,1,1, 10.590, 10609.303, 286.235, 52736.882 22/05/15,16:14:24,10,09,1, 11.9,1,1, 10.590, 10609.300, 286.225, 52736.883 22/05/15,16:14:24,11,09,1, 11.9,1,1, 10.590, 10609.315, 286.257, 52736.893 22/05/15,16:14:24,12,09,1, 11.9,1,1, 10.590, 10609.299, 286.248, 52736.941 22/05/15,16:14:24,13,09,1, 11.9,1,1, 10.590, 10609.306, 286.282, 52736.943 22/05/15,16:14:24,14,09,1, 11.9,1,1, 10.590, 10609.324, 286.296, 52736.979 22/05/15,16:14:24,15,09,1, 11.9,1,1, 10.590, 10609.332, 286.311, 52737.003 22/05/15,16:14:24,16,09,1, 11.9,1,1, 10.590, 10609.333, 286.340, 52736.980 22/05/15,16:14:24,17,09,1, 11.9,1,1, 10.590, 10609.314, 286.384, 52737.054 22/05/15,16:14:24,18,09,1, 11.9,1,1, 10.590, 10609.342, 286.345, 52736.986 22/05/15,16:14:24,19,09,1, 11.9,1,1, 10.590, 10609.346, 286.348, 52736.945 22/05/15,16:14:25,00,09,1, 11.8,1,1, 10.586, 10609.338, 286.348, 52736.952 22/05/15,16:14:25,01,09,1, 11.8,1,1, 10.586, 10609.342, 286.315, 52736.986 22/05/15,16:14:25,02,09,1, 11.8,1,1, 10.586, 10609.302, 286.289, 52736.921 22/05/15,16:14:25,03,09,1, 11.8,1,1, 10.586, 10609.300, 286.268, 52736.943 22/05/15,16:14:25,04,09,1, 11.8,1,1, 10.586, 10609.285, 286.251, 52736.965 22/05/15,16:14:25,05,09,1, 11.8,1,1, 10.586, 10609.277, 286.242, 52736.907 22/05/15,16:14:25,06,09,1, 11.8,1,1, 10.586, 10609.296, 286.231, 52736.917 22/05/15,16:14:25,07,09,1, 11.8,1,1, 10.586, 10609.259, 286.263, 52737.123 22/05/15,16:14:25,08,09,1, 11.8,1,1, 10.586, 10609.278, 286.276, 52736.976 22/05/15,16:14:25,09,09,1, 11.8,1,1, 10.586, 10609.285, 286.289, 52736.951 22/05/15,16:14:25,10,09,1, 11.8,1,1, 10.586, 10609.313, 286.321, 52736.999 22/05/15,16:14:25,11,09,1, 11.8,1,1, 10.586, 10609.314, 286.325, 52736.966 22/05/15,16:14:25,12,09,1, 11.8,1,1, 10.586, 10609.299, 286.352, 52737.008 22/05/15,16:14:25,13,09,1, 11.8,1,1, 10.586, 10609.294, 286.360, 52736.973 22/05/15,16:14:25,14,09,1, 11.8,1,1, 10.586, 10609.309, 286.381, 52737.046 22/05/15,16:14:25,15,09,1, 11.8,1,1, 10.586, 10609.318, 286.368, 52737.008 22/05/15,16:14:25,16,09,1, 11.8,1,1, 10.586, 10609.306, 286.319, 52737.002 22/05/15,16:14:25,17,09,1, 11.8,1,1, 10.586, 10609.301, 286.327, 52736.971 22/05/15,16:14:25,18,09,1, 11.8,1,1, 10.586, 10609.271, 286.277, 52736.998 22/05/15,16:14:25,19,09,1, 11.8,1,1, 10.586, 10609.252, 286.294, 52736.952 22/05/15,16:14:26,00,09,1, 11.9,1,1, 10.590, 10609.246, 286.294, 52736.952 22/05/15,16:14:26,01,09,1, 11.9,1,1, 10.590, 10609.265, 286.247, 52736.960 22/05/15,16:14:26,02,09,1, 11.9,1,1, 10.590, 10609.238, 286.210, 52736.997 22/05/15,16:14:26,03,09,1, 11.9,1,1, 10.590, 10609.270, 286.239, 52736.938 22/05/15,16:14:26,04,09,1, 11.9,1,1, 10.590, 10609.274, 286.269, 52736.930 22/05/15,16:14:26,05,09,1, 11.9,1,1, 10.590, 10609.265, 286.268, 52736.971 22/05/15,16:14:26,06,09,1, 11.9,1,1, 10.590, 10609.266, 286.276, 52736.963 22/05/15,16:14:26,07,09,1, 11.9,1,1, 10.590, 10609.283, 286.320, 52737.018 22/05/15,16:14:26,08,09,1, 11.9,1,1, 10.590, 10609.257, 286.338, 52737.015 22/05/15,16:14:26,09,09,1, 11.9,1,1, 10.590, 10609.254, 286.356, 52737.010 22/05/15,16:14:26,10,09,1, 11.9,1,1, 10.590, 10609.282, 286.349, 52737.083 22/05/15,16:14:26,11,09,1, 11.9,1,1, 10.590, 10609.276, 286.374, 52737.053 22/05/15,16:14:26,12,09,1, 11.9,1,1, 10.590, 10609.278, 286.343, 52737.014 22/05/15,16:14:26,13,09,1, 11.9,1,1, 10.590, 10609.278, 286.344, 52737.022 22/05/15,16:14:26,14,09,1, 11.9,1,1, 10.590, 10609.244, 286.331, 52737.020 22/05/15,16:14:26,15,09,1, 11.9,1,1, 10.590, 10609.251, 286.272, 52736.952 22/05/15,16:14:26,16,09,1, 11.9,1,1, 10.590, 10609.244, 286.282, 52736.935 22/05/15,16:14:26,17,09,1, 11.9,1,1, 10.590, 10609.244, 286.248, 52736.950 22/05/15,16:14:26,18,09,1, 11.9,1,1, 10.590, 10609.224, 286.246, 52737.023 22/05/15,16:14:26,19,09,1, 11.9,1,1, 10.590, 10609.243, 286.221, 52737.004 22/05/15,16:14:27,00,09,1, 11.8,1,1, 10.588, 10609.238, 286.221, 52737.004 22/05/15,16:14:27,01,09,1, 11.8,1,1, 10.588, 10609.230, 286.239, 52736.983 22/05/15,16:14:27,02,09,1, 11.8,1,1, 10.588, 10609.227, 286.280, 52737.055 22/05/15,16:14:27,03,09,1, 11.8,1,1, 10.588, 10609.238, 286.294, 52737.016 22/05/15,16:14:27,04,09,1, 11.8,1,1, 10.588, 10609.213, 286.293, 52737.070 22/05/15,16:14:27,05,09,1, 11.8,1,1, 10.588, 10609.247, 286.346, 52737.106 22/05/15,16:14:27,06,09,1, 11.8,1,1, 10.588, 10609.234, 286.358, 52737.081 22/05/15,16:14:27,07,09,1, 11.8,1,1, 10.588, 10609.234, 286.365, 52737.065 22/05/15,16:14:27,08,09,1, 11.8,1,1, 10.588, 10609.252, 286.363, 52737.116 22/05/15,16:14:27,09,09,1, 11.8,1,1, 10.588, 10609.234, 286.348, 52737.098 22/05/15,16:14:27,10,09,1, 11.8,1,1, 10.588, 10609.238, 286.321, 52737.062 22/05/15,16:14:27,11,09,1, 11.8,1,1, 10.588, 10609.227, 286.309, 52737.108 22/05/15,16:14:27,12,09,1, 11.8,1,1, 10.588, 10609.217, 286.293, 52737.050 22/05/15,16:14:27,13,09,1, 11.8,1,1, 10.588, 10609.198, 286.236, 52737.040 22/05/15,16:14:27,14,09,1, 11.8,1,1, 10.588, 10609.202, 286.268, 52737.063 22/05/15,16:14:27,15,09,1, 11.8,1,1, 10.588, 10609.196, 286.200, 52737.085 22/05/15,16:14:27,16,09,1, 11.8,1,1, 10.588, 10609.166, 286.259, 52737.023 22/05/15,16:14:27,17,09,1, 11.8,1,1, 10.588, 10609.195, 286.234, 52737.073 22/05/15,16:14:27,18,09,1, 11.8,1,1, 10.588, 10609.178, 286.212, 52737.040 22/05/15,16:14:27,19,09,1, 11.8,1,1, 10.588, 10609.175, 286.255, 52737.066 22/05/15,16:14:28,00,09,1, 11.9,1,1, 10.590, 10609.171, 286.255, 52737.066 22/05/15,16:14:28,01,09,1, 11.9,1,1, 10.590, 10609.182, 286.272, 52737.071 22/05/15,16:14:28,02,09,1, 11.9,1,1, 10.590, 10609.190, 286.267, 52737.071 22/05/15,16:14:28,03,09,1, 11.9,1,1, 10.590, 10609.179, 286.328, 52737.079 22/05/15,16:14:28,04,09,1, 11.9,1,1, 10.590, 10609.186, 286.342, 52737.083 22/05/15,16:14:28,05,09,1, 11.9,1,1, 10.590, 10609.189, 286.352, 52737.106 22/05/15,16:14:28,06,09,1, 11.9,1,1, 10.590, 10609.176, 286.365, 52737.111 22/05/15,16:14:28,07,09,1, 11.9,1,1, 10.590, 10609.196, 286.356, 52737.075 22/05/15,16:14:28,08,09,1, 11.9,1,1, 10.590, 10609.182, 286.316, 52737.080 22/05/15,16:14:28,09,09,1, 11.9,1,1, 10.590, 10609.168, 286.300, 52737.107 22/05/15,16:14:28,10,09,1, 11.9,1,1, 10.590, 10609.176, 286.273, 52737.068 22/05/15,16:14:28,11,09,1, 11.9,1,1, 10.590, 10609.161, 286.257, 52737.061 22/05/15,16:14:28,12,09,1, 11.9,1,1, 10.590, 10609.161, 286.246, 52737.068 22/05/15,16:14:28,13,09,1, 11.9,1,1, 10.590, 10609.155, 286.225, 52737.039 22/05/15,16:14:28,14,09,1, 11.9,1,1, 10.590, 10609.123, 286.235, 52737.078 22/05/15,16:14:28,15,09,1, 11.9,1,1, 10.590, 10609.133, 286.236, 52737.049 22/05/15,16:14:28,16,09,1, 11.9,1,1, 10.590, 10609.147, 286.241, 52737.056 22/05/15,16:14:28,17,09,1, 11.9,1,1, 10.590, 10609.125, 286.271, 52737.086 22/05/15,16:14:28,18,09,1, 11.9,1,1, 10.590, 10609.147, 286.272, 52737.057 22/05/15,16:14:28,19,09,1, 11.9,1,1, 10.590, 10609.179, 286.283, 52737.098 22/05/15,16:14:29,00,09,1, 11.9,1,1, 10.587, 10609.171, 286.283, 52737.098 22/05/15,16:14:29,01,09,1, 11.9,1,1, 10.587, 10609.188, 286.308, 52737.125 22/05/15,16:14:29,02,09,1, 11.9,1,1, 10.587, 10609.174, 286.332, 52737.163 22/05/15,16:14:29,03,09,1, 11.9,1,1, 10.587, 10609.171, 286.320, 52737.141 22/05/15,16:14:29,04,09,1, 11.9,1,1, 10.587, 10609.186, 286.330, 52737.161 22/05/15,16:14:29,05,09,1, 11.9,1,1, 10.587, 10609.175, 286.311, 52737.117 22/05/15,16:14:29,06,09,1, 11.9,1,1, 10.587, 10609.153, 286.281, 52737.121 22/05/15,16:14:29,07,09,1, 11.9,1,1, 10.587, 10609.161, 286.274, 52737.092 22/05/15,16:14:29,08,09,1, 11.9,1,1, 10.587, 10609.173, 286.250, 52737.087 22/05/15,16:14:29,09,09,1, 11.9,1,1, 10.587, 10609.149, 286.229, 52737.080 22/05/15,16:14:29,10,09,1, 11.9,1,1, 10.587, 10609.122, 286.179, 52737.061 22/05/15,16:14:29,11,09,1, 11.9,1,1, 10.587, 10609.153, 286.206, 52737.141 22/05/15,16:14:29,12,09,1, 11.9,1,1, 10.587, 10609.085, 286.225, 52737.098 22/05/15,16:14:29,13,09,1, 11.9,1,1, 10.587, 10609.133, 286.230, 52737.143 22/05/15,16:14:29,14,09,1, 11.9,1,1, 10.587, 10609.135, 286.260, 52737.104 22/05/15,16:14:29,15,09,1, 11.9,1,1, 10.587, 10609.133, 286.270, 52737.141 22/05/15,16:14:29,16,09,1, 11.9,1,1, 10.587, 10609.139, 286.306, 52737.128 22/05/15,16:14:29,17,09,1, 11.9,1,1, 10.587, 10609.159, 286.293, 52737.106 22/05/15,16:14:29,18,09,1, 11.9,1,1, 10.587, 10609.171, 286.318, 52737.185 22/05/15,16:14:29,19,09,1, 11.9,1,1, 10.587, 10609.157, 286.317, 52737.163 22/05/15,16:14:30,00,09,1, 11.9,1,1, 10.589, 10609.155, 286.317, 52737.236 22/05/15,16:14:30,01,09,1, 11.9,1,1, 10.589, 10609.201, 286.296, 52736.848 22/05/15,16:14:30,02,09,1, 11.9,1,1, 10.589, 10609.190, 286.320, 52737.264 22/05/15,16:14:30,03,09,1, 11.9,1,1, 10.589, 10609.132, 286.292, 52737.014 22/05/15,16:14:30,04,09,1, 11.9,1,1, 10.589, 10609.099, 286.252, 52737.100 22/05/15,16:14:30,05,09,1, 11.9,1,1, 10.589, 10609.118, 286.256, 52737.118 22/05/15,16:14:30,06,09,1, 11.9,1,1, 10.589, 10609.123, 286.218, 52737.097 22/05/15,16:14:30,07,09,1, 11.9,1,1, 10.589, 10609.097, 286.219, 52737.111 22/05/15,16:14:30,08,09,1, 11.9,1,1, 10.589, 10609.104, 286.191, 52737.081 22/05/15,16:14:30,09,09,1, 11.9,1,1, 10.589, 10609.120, 286.233, 52737.114 22/05/15,16:14:30,10,09,1, 11.9,1,1, 10.589, 10609.131, 286.222, 52737.117 22/05/15,16:14:30,11,09,1, 11.9,1,1, 10.589, 10609.120, 286.222, 52737.158 22/05/15,16:14:30,12,09,1, 11.9,1,1, 10.589, 10609.138, 286.282, 52737.167 22/05/15,16:14:30,13,09,1, 11.9,1,1, 10.589, 10609.141, 286.287, 52737.136 22/05/15,16:14:30,14,09,1, 11.9,1,1, 10.589, 10609.122, 286.313, 52737.240 22/05/15,16:14:30,15,09,1, 11.9,1,1, 10.589, 10609.130, 286.324, 52737.200 22/05/15,16:14:30,16,09,1, 11.9,1,1, 10.589, 10609.120, 286.314, 52737.223 22/05/15,16:14:30,17,09,1, 11.9,1,1, 10.589, 10609.117, 286.320, 52737.230 22/05/15,16:14:30,18,09,1, 11.9,1,1, 10.589, 10609.118, 286.319, 52737.198 22/05/15,16:14:30,19,09,1, 11.9,1,1, 10.589, 10609.122, 286.304, 52737.236 22/05/15,16:14:31,00,09,1, 11.9,1,1, 10.587, 10609.121, 286.304, 52737.236 22/05/15,16:14:31,01,09,1, 11.9,1,1, 10.587, 10609.115, 286.256, 52737.192 22/05/15,16:14:31,02,09,1, 11.9,1,1, 10.587, 10609.087, 286.241, 52737.128 22/05/15,16:14:31,03,09,1, 11.9,1,1, 10.587, 10609.091, 286.221, 52737.155 22/05/15,16:14:31,04,09,1, 11.9,1,1, 10.587, 10609.097, 286.197, 52737.128 22/05/15,16:14:31,05,09,1, 11.9,1,1, 10.587, 10609.088, 286.200, 52737.138 22/05/15,16:14:31,06,09,1, 11.9,1,1, 10.587, 10609.071, 286.192, 52737.125 22/05/15,16:14:31,07,09,1, 11.9,1,1, 10.587, 10609.063, 286.205, 52737.124 22/05/15,16:14:31,08,09,1, 11.9,1,1, 10.587, 10609.069, 286.211, 52737.160 22/05/15,16:14:31,09,09,1, 11.9,1,1, 10.587, 10609.087, 286.241, 52737.168 22/05/15,16:14:31,10,09,1, 11.9,1,1, 10.587, 10609.108, 286.253, 52737.199 22/05/15,16:14:31,11,09,1, 11.9,1,1, 10.587, 10609.108, 286.301, 52737.212 22/05/15,16:14:31,12,09,1, 11.9,1,1, 10.587, 10609.096, 286.303, 52737.216 22/05/15,16:14:31,13,09,1, 11.9,1,1, 10.587, 10609.079, 286.336, 52737.229 22/05/15,16:14:31,14,09,1, 11.9,1,1, 10.587, 10609.100, 286.332, 52737.217 22/05/15,16:14:31,15,09,1, 11.9,1,1, 10.587, 10609.101, 286.322, 52737.261 22/05/15,16:14:31,16,09,1, 11.9,1,1, 10.587, 10609.102, 286.308, 52737.229 22/05/15,16:14:31,17,09,1, 11.9,1,1, 10.587, 10609.074, 286.307, 52737.228 22/05/15,16:14:31,18,09,1, 11.9,1,1, 10.587, 10609.089, 286.294, 52737.292 22/05/15,16:14:31,19,09,1, 11.9,1,1, 10.587, 10609.054, 286.245, 52737.103 22/05/15,16:14:32,00,10,1, 11.8,1,1, 10.587, 10609.046, 286.245, 52737.103 22/05/15,16:14:32,01,10,1, 11.8,1,1, 10.587, 10609.050, 286.212, 52737.164 22/05/15,16:14:32,02,10,1, 11.8,1,1, 10.587, 10609.035, 286.204, 52737.192 22/05/15,16:14:32,03,10,1, 11.8,1,1, 10.587, 10609.059, 286.235, 52737.155 22/05/15,16:14:32,04,10,1, 11.8,1,1, 10.587, 10609.037, 286.226, 52737.156 22/05/15,16:14:32,05,10,1, 11.8,1,1, 10.587, 10609.023, 286.233, 52737.203 22/05/15,16:14:32,06,10,1, 11.8,1,1, 10.587, 10609.049, 286.233, 52737.173 22/05/15,16:14:32,07,10,1, 11.8,1,1, 10.587, 10609.047, 286.296, 52737.210 22/05/15,16:14:32,08,10,1, 11.8,1,1, 10.587, 10609.044, 286.289, 52737.258 22/05/15,16:14:32,09,10,1, 11.8,1,1, 10.587, 10609.051, 286.305, 52737.272 22/05/15,16:14:32,10,10,1, 11.8,1,1, 10.587, 10609.042, 286.310, 52737.281 22/05/15,16:14:32,11,10,1, 11.8,1,1, 10.587, 10609.035, 286.326, 52737.285 22/05/15,16:14:32,12,10,1, 11.8,1,1, 10.587, 10609.070, 286.325, 52737.268 22/05/15,16:14:32,13,10,1, 11.8,1,1, 10.587, 10609.052, 286.300, 52737.258 22/05/15,16:14:32,14,10,1, 11.8,1,1, 10.587, 10609.042, 286.319, 52737.274 22/05/15,16:14:32,15,10,1, 11.8,1,1, 10.587, 10609.051, 286.264, 52737.278 22/05/15,16:14:32,16,10,1, 11.8,1,1, 10.587, 10609.019, 286.258, 52737.267 22/05/15,16:14:32,17,10,1, 11.8,1,1, 10.587, 10608.988, 286.232, 52737.198 22/05/15,16:14:32,18,10,1, 11.8,1,1, 10.587, 10609.010, 286.232, 52737.255 22/05/15,16:14:32,19,10,1, 11.8,1,1, 10.587, 10608.989, 286.203, 52737.265 22/05/15,16:14:33,00,10,1, 11.9,1,1, 10.587, 10608.988, 286.203, 52737.223 22/05/15,16:14:33,01,10,1, 11.9,1,1, 10.587, 10608.993, 286.184, 52737.219 22/05/15,16:14:33,02,10,1, 11.9,1,1, 10.587, 10609.004, 286.213, 52737.239 22/05/15,16:14:33,03,10,1, 11.9,1,1, 10.587, 10608.996, 286.243, 52737.220 22/05/15,16:14:33,04,10,1, 11.9,1,1, 10.587, 10609.000, 286.272, 52737.252 22/05/15,16:14:33,05,10,1, 11.9,1,1, 10.587, 10609.033, 286.284, 52737.312 22/05/15,16:14:33,06,10,1, 11.9,1,1, 10.587, 10608.993, 286.298, 52737.306 22/05/15,16:14:33,07,10,1, 11.9,1,1, 10.587, 10609.038, 286.323, 52737.345 22/05/15,16:14:33,08,10,1, 11.9,1,1, 10.587, 10608.988, 286.339, 52737.373 22/05/15,16:14:33,09,10,1, 11.9,1,1, 10.587, 10608.996, 286.366, 52737.352 22/05/15,16:14:33,10,10,1, 11.9,1,1, 10.587, 10609.011, 286.342, 52737.348 22/05/15,16:14:33,11,10,1, 11.9,1,1, 10.587, 10608.997, 286.294, 52737.350 22/05/15,16:14:33,12,10,1, 11.9,1,1, 10.587, 10608.983, 286.302, 52737.357 22/05/15,16:14:33,13,10,1, 11.9,1,1, 10.587, 10608.981, 286.307, 52737.309 22/05/15,16:14:33,14,10,1, 11.9,1,1, 10.587, 10608.970, 286.257, 52737.283 22/05/15,16:14:33,15,10,1, 11.9,1,1, 10.587, 10608.932, 286.242, 52737.249 22/05/15,16:14:33,16,10,1, 11.9,1,1, 10.587, 10608.968, 286.228, 52737.264 22/05/15,16:14:33,17,10,1, 11.9,1,1, 10.587, 10608.959, 286.217, 52737.271 22/05/15,16:14:33,18,10,1, 11.9,1,1, 10.587, 10608.941, 286.229, 52737.249 22/05/15,16:14:33,19,10,1, 11.9,1,1, 10.587, 10608.943, 286.211, 52737.223 22/05/15,16:14:34,00,10,1, 11.8,1,1, 10.584, 10608.938, 286.211, 52737.223 22/05/15,16:14:34,01,10,1, 11.8,1,1, 10.584, 10608.966, 286.254, 52737.317 22/05/15,16:14:34,02,10,1, 11.8,1,1, 10.584, 10608.991, 286.280, 52737.381 22/05/15,16:14:34,03,10,1, 11.8,1,1, 10.584, 10608.960, 286.269, 52737.316 22/05/15,16:14:34,04,10,1, 11.8,1,1, 10.584, 10608.998, 286.333, 52737.390 22/05/15,16:14:34,05,10,1, 11.8,1,1, 10.584, 10608.978, 286.334, 52737.364 22/05/15,16:14:34,06,10,1, 11.8,1,1, 10.584, 10609.000, 286.340, 52737.396 22/05/15,16:14:34,07,10,1, 11.8,1,1, 10.584, 10608.976, 286.317, 52737.420 22/05/15,16:14:34,08,10,1, 11.8,1,1, 10.584, 10608.949, 286.316, 52737.394 22/05/15,16:14:34,09,10,1, 11.8,1,1, 10.584, 10608.966, 286.282, 52737.366 22/05/15,16:14:34,10,10,1, 11.8,1,1, 10.584, 10608.931, 286.257, 52737.365 22/05/15,16:14:34,11,10,1, 11.8,1,1, 10.584, 10608.955, 286.270, 52737.331 22/05/15,16:14:34,12,10,1, 11.8,1,1, 10.584, 10608.973, 286.223, 52737.317 22/05/15,16:14:34,13,10,1, 11.8,1,1, 10.584, 10608.949, 286.217, 52737.379 22/05/15,16:14:34,14,10,1, 11.8,1,1, 10.584, 10608.938, 286.203, 52737.338 22/05/15,16:14:34,15,10,1, 11.8,1,1, 10.584, 10608.947, 286.226, 52737.313 22/05/15,16:14:34,16,10,1, 11.8,1,1, 10.584, 10608.972, 286.219, 52737.277 22/05/15,16:14:34,17,10,1, 11.8,1,1, 10.584, 10608.935, 286.243, 52737.315 22/05/15,16:14:34,18,10,1, 11.8,1,1, 10.584, 10608.943, 286.268, 52737.335 22/05/15,16:14:34,19,10,1, 11.8,1,1, 10.584, 10608.954, 286.262, 52737.361 22/05/15,16:14:35,00,10,1, 11.9,1,1, 10.585, 10608.946, 286.262, 52737.361 22/05/15,16:14:35,01,10,1, 11.9,1,1, 10.585, 10608.972, 286.306, 52737.355 22/05/15,16:14:35,02,10,1, 11.9,1,1, 10.585, 10608.967, 286.321, 52737.389 22/05/15,16:14:35,03,10,1, 11.9,1,1, 10.585, 10608.970, 286.318, 52737.376 22/05/15,16:14:35,04,10,1, 11.9,1,1, 10.585, 10608.976, 286.281, 52737.370 22/05/15,16:14:35,05,10,1, 11.9,1,1, 10.585, 10608.976, 286.310, 52737.389 22/05/15,16:14:35,06,10,1, 11.9,1,1, 10.585, 10608.954, 286.258, 52737.388 22/05/15,16:14:35,07,10,1, 11.9,1,1, 10.585, 10608.973, 286.272, 52737.390 22/05/15,16:14:35,08,10,1, 11.9,1,1, 10.585, 10608.940, 286.210, 52737.357 22/05/15,16:14:35,09,10,1, 11.9,1,1, 10.585, 10608.920, 286.203, 52737.389 22/05/15,16:14:35,10,10,1, 11.9,1,1, 10.585, 10608.940, 286.183, 52737.336 22/05/15,16:14:35,11,10,1, 11.9,1,1, 10.585, 10608.952, 286.235, 52737.305 22/05/15,16:14:35,12,10,1, 11.9,1,1, 10.585, 10608.944, 286.197, 52737.343 22/05/15,16:14:35,13,10,1, 11.9,1,1, 10.585, 10608.943, 286.222, 52737.349 22/05/15,16:14:35,14,10,1, 11.9,1,1, 10.585, 10608.918, 286.233, 52737.326 22/05/15,16:14:35,15,10,1, 11.9,1,1, 10.585, 10608.920, 286.239, 52737.368 22/05/15,16:14:35,16,10,1, 11.9,1,1, 10.585, 10608.930, 286.256, 52737.384 22/05/15,16:14:35,17,10,1, 11.9,1,1, 10.585, 10608.919, 286.269, 52737.386 22/05/15,16:14:35,18,10,1, 11.9,1,1, 10.585, 10608.978, 286.303, 52737.410 22/05/15,16:14:35,19,10,1, 11.9,1,1, 10.585, 10608.929, 286.316, 52737.344 22/05/15,16:14:36,00,10,1, 11.9,1,1, 10.583, 10608.921, 286.316, 52737.344 22/05/15,16:14:36,01,10,1, 11.9,1,1, 10.583, 10608.928, 286.330, 52737.490 22/05/15,16:14:36,02,10,1, 11.9,1,1, 10.583, 10608.987, 286.314, 52737.493 22/05/15,16:14:36,03,10,1, 11.9,1,1, 10.583, 10608.935, 286.310, 52737.480 22/05/15,16:14:36,04,10,1, 11.9,1,1, 10.583, 10608.934, 286.284, 52737.426 22/05/15,16:14:36,05,10,1, 11.9,1,1, 10.583, 10608.925, 286.280, 52737.415 22/05/15,16:14:36,06,10,1, 11.9,1,1, 10.583, 10608.914, 286.264, 52737.412 22/05/15,16:14:36,07,10,1, 11.9,1,1, 10.583, 10608.916, 286.225, 52737.391 22/05/15,16:14:36,08,10,1, 11.9,1,1, 10.583, 10608.883, 286.230, 52737.356 22/05/15,16:14:36,09,10,1, 11.9,1,1, 10.583, 10608.899, 286.213, 52737.437 22/05/15,16:14:36,10,10,1, 11.9,1,1, 10.583, 10608.890, 286.214, 52737.370 22/05/15,16:14:36,11,10,1, 11.9,1,1, 10.583, 10608.894, 286.214, 52737.365 22/05/15,16:14:36,12,10,1, 11.9,1,1, 10.583, 10608.894, 286.210, 52737.392 22/05/15,16:14:36,13,10,1, 11.9,1,1, 10.583, 10608.926, 286.231, 52737.368 22/05/15,16:14:36,14,10,1, 11.9,1,1, 10.583, 10608.931, 286.235, 52737.381 22/05/15,16:14:36,15,10,1, 11.9,1,1, 10.583, 10608.924, 286.299, 52737.403 22/05/15,16:14:36,16,10,1, 11.9,1,1, 10.583, 10608.924, 286.286, 52737.438 22/05/15,16:14:36,17,10,1, 11.9,1,1, 10.583, 10608.922, 286.330, 52737.457 22/05/15,16:14:36,18,10,1, 11.9,1,1, 10.583, 10608.941, 286.321, 52737.430 22/05/15,16:14:36,19,10,1, 11.9,1,1, 10.583, 10608.940, 286.336, 52737.471 22/05/15,16:14:37,00,10,1, 11.9,1,1, 10.585, 10608.938, 286.336, 52737.641 22/05/15,16:14:37,01,10,1, 11.9,1,1, 10.585, 10608.924, 286.312, 52737.473 22/05/15,16:14:37,02,10,1, 11.9,1,1, 10.585, 10608.954, 286.306, 52737.472 22/05/15,16:14:37,03,10,1, 11.9,1,1, 10.585, 10608.932, 286.285, 52737.465 22/05/15,16:14:37,04,10,1, 11.9,1,1, 10.585, 10608.919, 286.279, 52737.435 22/05/15,16:14:37,05,10,1, 11.9,1,1, 10.585, 10608.898, 286.241, 52737.454 22/05/15,16:14:37,06,10,1, 11.9,1,1, 10.585, 10608.889, 286.222, 52737.461 22/05/15,16:14:37,07,10,1, 11.9,1,1, 10.585, 10608.879, 286.197, 52737.412 22/05/15,16:14:37,08,10,1, 11.9,1,1, 10.585, 10608.904, 286.182, 52737.445 22/05/15,16:14:37,09,10,1, 11.9,1,1, 10.585, 10608.895, 286.191, 52737.376 22/05/15,16:14:37,10,10,1, 11.9,1,1, 10.585, 10608.912, 286.175, 52737.404 22/05/15,16:14:37,11,10,1, 11.9,1,1, 10.585, 10608.893, 286.237, 52737.306 22/05/15,16:14:37,12,10,1, 11.9,1,1, 10.585, 10608.929, 286.225, 52737.382 22/05/15,16:14:37,13,10,1, 11.9,1,1, 10.585, 10608.897, 286.281, 52737.412 22/05/15,16:14:37,14,10,1, 11.9,1,1, 10.585, 10608.926, 286.264, 52737.476 22/05/15,16:14:37,15,10,1, 11.9,1,1, 10.585, 10608.908, 286.312, 52737.531 22/05/15,16:14:37,16,10,1, 11.9,1,1, 10.585, 10608.912, 286.302, 52737.508 22/05/15,16:14:37,17,10,1, 11.9,1,1, 10.585, 10608.887, 286.323, 52737.488 22/05/15,16:14:37,18,10,1, 11.9,1,1, 10.585, 10608.932, 286.303, 52737.440 22/05/15,16:14:37,19,10,1, 11.9,1,1, 10.585, 10608.814, 286.317, 52737.641 22/05/15,16:14:38,00,10,1, 11.9,1,1, 10.583, 10608.813, 286.317, 52737.356 22/05/15,16:14:38,01,10,1, 11.9,1,1, 10.583, 10608.900, 286.246, 52737.579 22/05/15,16:14:38,02,10,1, 11.9,1,1, 10.583, 10608.889, 286.252, 52737.563 22/05/15,16:14:38,03,10,1, 11.9,1,1, 10.583, 10608.861, 286.215, 52737.490 22/05/15,16:14:38,04,10,1, 11.9,1,1, 10.583, 10608.854, 286.216, 52737.471 22/05/15,16:14:38,05,10,1, 11.9,1,1, 10.583, 10608.870, 286.192, 52737.464 22/05/15,16:14:38,06,10,1, 11.9,1,1, 10.583, 10608.871, 286.204, 52737.483 22/05/15,16:14:38,07,10,1, 11.9,1,1, 10.583, 10608.873, 286.225, 52737.466 22/05/15,16:14:38,08,10,1, 11.9,1,1, 10.583, 10608.878, 286.202, 52737.501 22/05/15,16:14:38,09,10,1, 11.9,1,1, 10.583, 10608.867, 286.251, 52737.514 22/05/15,16:14:38,10,10,1, 11.9,1,1, 10.583, 10608.870, 286.264, 52737.498 22/05/15,16:14:38,11,10,1, 11.9,1,1, 10.583, 10608.857, 286.273, 52737.552 22/05/15,16:14:38,12,10,1, 11.9,1,1, 10.583, 10608.877, 286.302, 52737.539 22/05/15,16:14:38,13,10,1, 11.9,1,1, 10.583, 10608.888, 286.305, 52737.558 22/05/15,16:14:38,14,10,1, 11.9,1,1, 10.583, 10608.885, 286.300, 52737.620 22/05/15,16:14:38,15,10,1, 11.9,1,1, 10.583, 10608.879, 286.299, 52737.532 22/05/15,16:14:38,16,10,1, 11.9,1,1, 10.583, 10608.886, 286.285, 52737.582 22/05/15,16:14:38,17,10,1, 11.9,1,1, 10.583, 10608.860, 286.278, 52737.536 22/05/15,16:14:38,18,10,1, 11.9,1,1, 10.583, 10608.859, 286.242, 52737.559 22/05/15,16:14:38,19,10,1, 11.9,1,1, 10.583, 10608.834, 286.209, 52737.356 22/05/15,16:14:39,00,10,1, 11.9,1,1, 10.584, 10608.829, 286.209, 52737.356 22/05/15,16:14:39,01,10,1, 11.9,1,1, 10.584, 10608.841, 286.169, 52737.521 22/05/15,16:14:39,02,10,1, 11.9,1,1, 10.584, 10608.843, 286.188, 52737.513 22/05/15,16:14:39,03,10,1, 11.9,1,1, 10.584, 10608.828, 286.190, 52737.502 22/05/15,16:14:39,04,10,1, 11.9,1,1, 10.584, 10608.829, 286.206, 52737.504 22/05/15,16:14:39,05,10,1, 11.9,1,1, 10.584, 10608.829, 286.205, 52737.523 22/05/15,16:14:39,06,10,1, 11.9,1,1, 10.584, 10608.808, 286.226, 52737.528 22/05/15,16:14:39,07,10,1, 11.9,1,1, 10.584, 10608.852, 286.242, 52737.500 22/05/15,16:14:39,08,10,1, 11.9,1,1, 10.584, 10608.846, 286.291, 52737.556 22/05/15,16:14:39,09,10,1, 11.9,1,1, 10.584, 10608.844, 286.275, 52737.555 22/05/15,16:14:39,10,10,1, 11.9,1,1, 10.584, 10608.861, 286.297, 52737.596 22/05/15,16:14:39,11,10,1, 11.9,1,1, 10.584, 10608.867, 286.297, 52737.557 22/05/15,16:14:39,12,10,1, 11.9,1,1, 10.584, 10608.831, 286.331, 52737.588 22/05/15,16:14:39,13,10,1, 11.9,1,1, 10.584, 10608.850, 286.296, 52737.586 22/05/15,16:14:39,14,10,1, 11.9,1,1, 10.584, 10608.815, 286.256, 52737.519 22/05/15,16:14:39,15,10,1, 11.9,1,1, 10.584, 10608.827, 286.245, 52737.582 22/05/15,16:14:39,16,10,1, 11.9,1,1, 10.584, 10608.789, 286.216, 52737.524 22/05/15,16:14:39,17,10,1, 11.9,1,1, 10.584, 10608.802, 286.189, 52737.565 22/05/15,16:14:39,18,10,1, 11.9,1,1, 10.584, 10608.785, 286.171, 52737.542 22/05/15,16:14:39,19,10,1, 11.9,1,1, 10.584, 10608.776, 286.161, 52737.468 22/05/15,16:14:40,00,10,1, 11.9,1,1, 10.582, 10608.771, 286.161, 52737.468 22/05/15,16:14:40,01,10,1, 11.9,1,1, 10.582, 10608.791, 286.164, 52737.553 22/05/15,16:14:40,02,10,1, 11.9,1,1, 10.582, 10608.811, 286.212, 52737.536 22/05/15,16:14:40,03,10,1, 11.9,1,1, 10.582, 10608.784, 286.230, 52737.563 22/05/15,16:14:40,04,10,1, 11.9,1,1, 10.582, 10608.795, 286.241, 52737.540 22/05/15,16:14:40,05,10,1, 11.9,1,1, 10.582, 10608.801, 286.246, 52737.612 22/05/15,16:14:40,06,10,1, 11.9,1,1, 10.582, 10608.826, 286.300, 52737.628 22/05/15,16:14:40,07,10,1, 11.9,1,1, 10.582, 10608.831, 286.282, 52737.621 22/05/15,16:14:40,08,10,1, 11.9,1,1, 10.582, 10608.810, 286.280, 52737.643 22/05/15,16:14:40,09,10,1, 11.9,1,1, 10.582, 10608.802, 286.281, 52737.618 22/05/15,16:14:40,10,10,1, 11.9,1,1, 10.582, 10608.794, 286.273, 52737.574 22/05/15,16:14:40,11,10,1, 11.9,1,1, 10.582, 10608.791, 286.253, 52737.592 22/05/15,16:14:40,12,10,1, 11.9,1,1, 10.582, 10608.779, 286.247, 52737.598 22/05/15,16:14:40,13,10,1, 11.9,1,1, 10.582, 10608.784, 286.221, 52737.568 22/05/15,16:14:40,14,10,1, 11.9,1,1, 10.582, 10608.749, 286.195, 52737.546 22/05/15,16:14:40,15,10,1, 11.9,1,1, 10.582, 10608.770, 286.197, 52737.562 22/05/15,16:14:40,16,10,1, 11.9,1,1, 10.582, 10608.776, 286.163, 52737.558 22/05/15,16:14:40,17,10,1, 11.9,1,1, 10.582, 10608.743, 286.200, 52737.545 22/05/15,16:14:40,18,10,1, 11.9,1,1, 10.582, 10608.761, 286.177, 52737.554 22/05/15,16:14:40,19,10,1, 11.9,1,1, 10.582, 10608.743, 286.186, 52737.579 22/05/15,16:14:41,00,10,1, 11.9,1,1, 10.583, 10608.737, 286.186, 52737.652 22/05/15,16:14:41,01,10,1, 11.9,1,1, 10.583, 10608.777, 286.219, 52737.548 22/05/15,16:14:41,02,10,1, 11.9,1,1, 10.583, 10608.783, 286.242, 52737.620 22/05/15,16:14:41,03,10,1, 11.9,1,1, 10.583, 10608.774, 286.270, 52737.606 22/05/15,16:14:41,04,10,1, 11.9,1,1, 10.583, 10608.774, 286.279, 52737.640 22/05/15,16:14:41,05,10,1, 11.9,1,1, 10.583, 10608.793, 286.305, 52737.630 22/05/15,16:14:41,06,10,1, 11.9,1,1, 10.583, 10608.763, 286.303, 52737.666 22/05/15,16:14:41,07,10,1, 11.9,1,1, 10.583, 10608.776, 286.279, 52737.668 22/05/15,16:14:41,08,10,1, 11.9,1,1, 10.583, 10608.753, 286.276, 52737.643 22/05/15,16:14:41,09,10,1, 11.9,1,1, 10.583, 10608.776, 286.257, 52737.616 22/05/15,16:14:41,10,10,1, 11.9,1,1, 10.583, 10608.768, 286.227, 52737.625 22/05/15,16:14:41,11,10,1, 11.9,1,1, 10.583, 10608.772, 286.195, 52737.608 22/05/15,16:14:41,12,10,1, 11.9,1,1, 10.583, 10608.755, 286.186, 52737.568 22/05/15,16:14:41,13,10,1, 11.9,1,1, 10.583, 10608.764, 286.176, 52737.569 22/05/15,16:14:41,14,10,1, 11.9,1,1, 10.583, 10608.765, 286.176, 52737.562 22/05/15,16:14:41,15,10,1, 11.9,1,1, 10.583, 10608.735, 286.192, 52737.576 22/05/15,16:14:41,16,10,1, 11.9,1,1, 10.583, 10608.745, 286.197, 52737.549 22/05/15,16:14:41,17,10,1, 11.9,1,1, 10.583, 10608.776, 286.188, 52737.602 22/05/15,16:14:41,18,10,1, 11.9,1,1, 10.583, 10608.745, 286.202, 52737.600 22/05/15,16:14:41,19,10,1, 11.9,1,1, 10.583, 10608.733, 286.232, 52737.652 22/05/15,16:14:42,00,10,1, 11.9,1,1, 10.583, 10608.729, 286.232, 52737.654 22/05/15,16:14:42,01,10,1, 11.9,1,1, 10.583, 10608.766, 286.259, 52737.682 22/05/15,16:14:42,02,10,1, 11.9,1,1, 10.583, 10608.793, 286.277, 52737.678 22/05/15,16:14:42,03,10,1, 11.9,1,1, 10.583, 10608.773, 286.278, 52737.690 22/05/15,16:14:42,04,10,1, 11.9,1,1, 10.583, 10608.781, 286.285, 52737.695 22/05/15,16:14:42,05,10,1, 11.9,1,1, 10.583, 10608.763, 286.266, 52737.718 22/05/15,16:14:42,06,10,1, 11.9,1,1, 10.583, 10608.756, 286.254, 52737.684 22/05/15,16:14:42,07,10,1, 11.9,1,1, 10.583, 10608.743, 286.246, 52737.671 22/05/15,16:14:42,08,10,1, 11.9,1,1, 10.583, 10608.758, 286.222, 52737.668 22/05/15,16:14:42,09,10,1, 11.9,1,1, 10.583, 10608.767, 286.204, 52737.672 22/05/15,16:14:42,10,10,1, 11.9,1,1, 10.583, 10608.738, 286.186, 52737.624 22/05/15,16:14:42,11,10,1, 11.9,1,1, 10.583, 10608.740, 286.170, 52737.649 22/05/15,16:14:42,12,10,1, 11.9,1,1, 10.583, 10608.744, 286.150, 52737.602 22/05/15,16:14:42,13,10,1, 11.9,1,1, 10.583, 10608.756, 286.149, 52737.622 22/05/15,16:14:42,14,10,1, 11.9,1,1, 10.583, 10608.743, 286.155, 52737.612 22/05/15,16:14:42,15,10,1, 11.9,1,1, 10.583, 10608.744, 286.158, 52737.616 22/05/15,16:14:42,16,10,1, 11.9,1,1, 10.583, 10608.731, 286.164, 52737.639 22/05/15,16:14:42,17,10,1, 11.9,1,1, 10.583, 10608.737, 286.191, 52737.644 22/05/15,16:14:42,18,10,1, 11.9,1,1, 10.583, 10608.780, 286.209, 52737.677 22/05/15,16:14:42,19,10,1, 11.9,1,1, 10.583, 10608.746, 286.254, 52737.654 22/05/15,16:14:43,00,10,1, 11.9,1,1, 10.585, 10608.746, 286.254, 52737.654 22/05/15,16:14:43,01,10,1, 11.9,1,1, 10.585, 10608.755, 286.271, 52737.742 22/05/15,16:14:43,02,10,1, 11.9,1,1, 10.585, 10608.755, 286.274, 52737.736 22/05/15,16:14:43,03,10,1, 11.9,1,1, 10.585, 10608.769, 286.257, 52737.746 22/05/15,16:14:43,04,10,1, 11.9,1,1, 10.585, 10608.752, 286.258, 52737.739 22/05/15,16:14:43,05,10,1, 11.9,1,1, 10.585, 10608.754, 286.260, 52737.719 22/05/15,16:14:43,06,10,1, 11.9,1,1, 10.585, 10608.759, 286.222, 52737.746 22/05/15,16:14:43,07,10,1, 11.9,1,1, 10.585, 10608.744, 286.210, 52737.755 22/05/15,16:14:43,08,10,1, 11.9,1,1, 10.585, 10608.718, 286.175, 52737.711 22/05/15,16:14:43,09,10,1, 11.9,1,1, 10.585, 10608.722, 286.155, 52737.755 22/05/15,16:14:43,10,10,1, 11.9,1,1, 10.585, 10608.752, 286.136, 52737.696 22/05/15,16:14:43,11,10,1, 11.9,1,1, 10.585, 10608.697, 286.139, 52737.595 22/05/15,16:14:43,12,10,1, 11.9,1,1, 10.585, 10608.695, 286.107, 52737.685 22/05/15,16:14:43,13,10,1, 11.9,1,1, 10.585, 10608.701, 286.137, 52737.686 22/05/15,16:14:43,14,10,1, 11.9,1,1, 10.585, 10608.704, 286.131, 52737.643 22/05/15,16:14:43,15,10,1, 11.9,1,1, 10.585, 10608.724, 286.143, 52737.638 22/05/15,16:14:43,16,10,1, 11.9,1,1, 10.585, 10608.701, 286.163, 52737.670 22/05/15,16:14:43,17,10,1, 11.9,1,1, 10.585, 10608.708, 286.167, 52737.659 22/05/15,16:14:43,18,10,1, 11.9,1,1, 10.585, 10608.714, 286.172, 52737.630 22/05/15,16:14:43,19,10,1, 11.9,1,1, 10.585, 10608.734, 286.191, 52737.754 22/05/15,16:14:44,00,10,1, 11.9,1,1, 10.586, 10608.729, 286.191, 52737.775 22/05/15,16:14:44,01,10,1, 11.9,1,1, 10.586, 10608.727, 286.240, 52737.732 22/05/15,16:14:44,02,10,1, 11.9,1,1, 10.586, 10608.720, 286.209, 52737.761 22/05/15,16:14:44,03,10,1, 11.9,1,1, 10.586, 10608.714, 286.231, 52737.718 22/05/15,16:14:44,04,10,1, 11.9,1,1, 10.586, 10608.715, 286.186, 52737.739 22/05/15,16:14:44,05,10,1, 11.9,1,1, 10.586, 10608.706, 286.186, 52737.727 22/05/15,16:14:44,06,10,1, 11.9,1,1, 10.586, 10608.679, 286.135, 52737.707 22/05/15,16:14:44,07,10,1, 11.9,1,1, 10.586, 10608.681, 286.146, 52737.729 22/05/15,16:14:44,08,10,1, 11.9,1,1, 10.586, 10608.686, 286.103, 52737.695 22/05/15,16:14:44,09,10,1, 11.9,1,1, 10.586, 10608.688, 286.082, 52737.698 22/05/15,16:14:44,10,10,1, 11.9,1,1, 10.586, 10608.690, 286.081, 52737.681 22/05/15,16:14:44,11,10,1, 11.9,1,1, 10.586, 10608.670, 286.086, 52737.676 22/05/15,16:14:44,12,10,1, 11.9,1,1, 10.586, 10608.669, 286.076, 52737.653 22/05/15,16:14:44,13,10,1, 11.9,1,1, 10.586, 10608.687, 286.104, 52737.666 22/05/15,16:14:44,14,10,1, 11.9,1,1, 10.586, 10608.663, 286.112, 52737.712 22/05/15,16:14:44,15,10,1, 11.9,1,1, 10.586, 10608.682, 286.126, 52737.691 22/05/15,16:14:44,16,10,1, 11.9,1,1, 10.586, 10608.701, 286.172, 52737.701 22/05/15,16:14:44,17,10,1, 11.9,1,1, 10.586, 10608.697, 286.184, 52737.742 22/05/15,16:14:44,18,10,1, 11.9,1,1, 10.586, 10608.692, 286.164, 52737.744 22/05/15,16:14:44,19,10,1, 11.9,1,1, 10.586, 10608.681, 286.198, 52737.775 22/05/15,16:14:45,00,10,1, 11.9,1,1, 10.582, 10608.679, 286.198, 52737.793 22/05/15,16:14:45,01,10,1, 11.9,1,1, 10.582, 10608.695, 286.196, 52737.768 22/05/15,16:14:45,02,10,1, 11.9,1,1, 10.582, 10608.677, 286.202, 52737.758 22/05/15,16:14:45,03,10,1, 11.9,1,1, 10.582, 10608.675, 286.164, 52737.754 22/05/15,16:14:45,04,10,1, 11.9,1,1, 10.582, 10608.685, 286.140, 52737.763 22/05/15,16:14:45,05,10,1, 11.9,1,1, 10.582, 10608.672, 286.135, 52737.719 22/05/15,16:14:45,06,10,1, 11.9,1,1, 10.582, 10608.639, 286.095, 52737.707 22/05/15,16:14:45,07,10,1, 11.9,1,1, 10.582, 10608.626, 286.074, 52737.706 22/05/15,16:14:45,08,10,1, 11.9,1,1, 10.582, 10608.661, 286.067, 52737.699 22/05/15,16:14:45,09,10,1, 11.9,1,1, 10.582, 10608.645, 286.072, 52737.706 22/05/15,16:14:45,10,10,1, 11.9,1,1, 10.582, 10608.629, 286.046, 52737.695 22/05/15,16:14:45,11,10,1, 11.9,1,1, 10.582, 10608.628, 286.053, 52737.710 22/05/15,16:14:45,12,10,1, 11.9,1,1, 10.582, 10608.627, 286.050, 52737.691 22/05/15,16:14:45,13,10,1, 11.9,1,1, 10.582, 10608.635, 286.063, 52737.711 22/05/15,16:14:45,14,10,1, 11.9,1,1, 10.582, 10608.633, 286.110, 52737.775 22/05/15,16:14:45,15,10,1, 11.9,1,1, 10.582, 10608.631, 286.138, 52737.732 22/05/15,16:14:45,16,10,1, 11.9,1,1, 10.582, 10608.638, 286.168, 52737.768 22/05/15,16:14:45,17,10,1, 11.9,1,1, 10.582, 10608.654, 286.162, 52737.832 22/05/15,16:14:45,18,10,1, 11.9,1,1, 10.582, 10608.649, 286.155, 52737.789 22/05/15,16:14:45,19,10,1, 11.9,1,1, 10.582, 10608.644, 286.171, 52737.793 22/05/15,16:14:46,00,10,1, 11.9,1,1, 10.582, 10608.637, 286.171, 52737.793 22/05/15,16:14:46,01,10,1, 11.9,1,1, 10.582, 10608.634, 286.168, 52737.951 22/05/15,16:14:46,02,10,1, 11.9,1,1, 10.582, 10608.626, 286.142, 52737.794 22/05/15,16:14:46,03,10,1, 11.9,1,1, 10.582, 10608.638, 286.102, 52737.718 22/05/15,16:14:46,04,10,1, 11.9,1,1, 10.582, 10608.611, 286.080, 52737.711 22/05/15,16:14:46,05,10,1, 11.9,1,1, 10.582, 10608.612, 286.063, 52737.718 22/05/15,16:14:46,06,10,1, 11.9,1,1, 10.582, 10608.612, 286.046, 52737.692 22/05/15,16:14:46,07,10,1, 11.9,1,1, 10.582, 10608.612, 286.036, 52737.739 22/05/15,16:14:46,08,10,1, 11.9,1,1, 10.582, 10608.615, 286.010, 52737.693 22/05/15,16:14:46,09,10,1, 11.9,1,1, 10.582, 10608.585, 286.052, 52737.726 22/05/15,16:14:46,10,10,1, 11.9,1,1, 10.582, 10608.602, 286.052, 52737.714 22/05/15,16:14:46,11,10,1, 11.9,1,1, 10.582, 10608.602, 286.050, 52737.700 22/05/15,16:14:46,12,10,1, 11.9,1,1, 10.582, 10608.600, 286.090, 52737.721 22/05/15,16:14:46,13,10,1, 11.9,1,1, 10.582, 10608.587, 286.105, 52737.786 22/05/15,16:14:46,14,10,1, 11.9,1,1, 10.582, 10608.601, 286.105, 52737.761 22/05/15,16:14:46,15,10,1, 11.9,1,1, 10.582, 10608.625, 286.123, 52737.627 22/05/15,16:14:46,16,10,1, 11.9,1,1, 10.582, 10608.599, 286.130, 52737.802 22/05/15,16:14:46,17,10,1, 11.9,1,1, 10.582, 10608.595, 286.161, 52737.859 22/05/15,16:14:46,18,10,1, 11.9,1,1, 10.582, 10608.605, 286.151, 52737.848 22/05/15,16:14:46,19,10,1, 11.9,1,1, 10.582, 10608.619, 286.114, 52737.677 22/05/15,16:14:47,00,10,1, 11.8,1,1, 10.585, 10608.612, 286.114, 52737.794 22/05/15,16:14:47,01,10,1, 11.8,1,1, 10.585, 10608.561, 286.130, 52738.104 22/05/15,16:14:47,02,10,1, 11.8,1,1, 10.585, 10608.595, 286.088, 52737.849 22/05/15,16:14:47,03,10,1, 11.8,1,1, 10.585, 10608.586, 286.034, 52737.791 22/05/15,16:14:47,04,10,1, 11.8,1,1, 10.585, 10608.576, 286.039, 52737.754 22/05/15,16:14:47,05,10,1, 11.8,1,1, 10.585, 10608.576, 286.024, 52737.713 22/05/15,16:14:47,06,10,1, 11.8,1,1, 10.585, 10608.549, 286.000, 52737.679 22/05/15,16:14:47,07,10,1, 11.8,1,1, 10.585, 10608.588, 286.012, 52737.772 22/05/15,16:14:47,08,10,1, 11.8,1,1, 10.585, 10608.573, 286.012, 52737.745 22/05/15,16:14:47,09,10,1, 11.8,1,1, 10.585, 10608.582, 286.036, 52737.793 22/05/15,16:14:47,10,10,1, 11.8,1,1, 10.585, 10608.587, 286.024, 52737.767 22/05/15,16:14:47,11,10,1, 11.8,1,1, 10.585, 10608.579, 286.048, 52737.790 22/05/15,16:14:47,12,10,1, 11.8,1,1, 10.585, 10608.574, 286.070, 52737.769 22/05/15,16:14:47,13,10,1, 11.8,1,1, 10.585, 10608.590, 286.090, 52737.815 22/05/15,16:14:47,14,10,1, 11.8,1,1, 10.585, 10608.589, 286.112, 52737.828 22/05/15,16:14:47,15,10,1, 11.8,1,1, 10.585, 10608.576, 286.123, 52737.851 22/05/15,16:14:47,16,10,1, 11.8,1,1, 10.585, 10608.592, 286.091, 52737.866 22/05/15,16:14:47,17,10,1, 11.8,1,1, 10.585, 10608.571, 286.088, 52737.843 22/05/15,16:14:47,18,10,1, 11.8,1,1, 10.585, 10608.606, 286.078, 52737.896 22/05/15,16:14:47,19,10,1, 11.8,1,1, 10.585, 10608.591, 286.058, 52737.794 22/05/15,16:14:48,00,10,1, 11.9,1,1, 10.585, 10608.587, 286.058, 52737.794 22/05/15,16:14:48,01,10,1, 11.9,1,1, 10.585, 10608.584, 286.008, 52737.880 22/05/15,16:14:48,02,10,1, 11.9,1,1, 10.585, 10608.540, 285.999, 52737.808 22/05/15,16:14:48,03,10,1, 11.9,1,1, 10.585, 10608.581, 285.969, 52737.805 22/05/15,16:14:48,04,10,1, 11.9,1,1, 10.585, 10608.529, 285.976, 52737.761 22/05/15,16:14:48,05,10,1, 11.9,1,1, 10.585, 10608.564, 285.955, 52737.786 22/05/15,16:14:48,06,10,1, 11.9,1,1, 10.585, 10608.562, 285.966, 52737.795 22/05/15,16:14:48,07,10,1, 11.9,1,1, 10.585, 10608.549, 285.992, 52737.755 22/05/15,16:14:48,08,10,1, 11.9,1,1, 10.585, 10608.564, 286.015, 52737.814 22/05/15,16:14:48,09,10,1, 11.9,1,1, 10.585, 10608.541, 286.004, 52737.840 22/05/15,16:14:48,10,10,1, 11.9,1,1, 10.585, 10608.555, 286.021, 52737.845 22/05/15,16:14:48,11,10,1, 11.9,1,1, 10.585, 10608.578, 286.030, 52737.875 22/05/15,16:14:48,12,10,1, 11.9,1,1, 10.585, 10608.592, 286.046, 52737.900 22/05/15,16:14:48,13,10,1, 11.9,1,1, 10.585, 10608.580, 286.044, 52737.851 22/05/15,16:14:48,14,10,1, 11.9,1,1, 10.585, 10608.573, 286.065, 52737.873 22/05/15,16:14:48,15,10,1, 11.9,1,1, 10.585, 10608.564, 286.052, 52737.883 22/05/15,16:14:48,16,10,1, 11.9,1,1, 10.585, 10608.573, 286.020, 52737.880 22/05/15,16:14:48,17,10,1, 11.9,1,1, 10.585, 10608.577, 286.012, 52737.830 22/05/15,16:14:48,18,10,1, 11.9,1,1, 10.585, 10608.580, 285.991, 52737.897 22/05/15,16:14:48,19,10,1, 11.9,1,1, 10.585, 10608.571, 285.985, 52737.829 22/05/15,16:14:49,00,10,1, 12.0,1,1, 10.580, 10608.562, 285.985, 52737.829 22/05/15,16:14:49,01,10,1, 12.0,1,1, 10.580, 10608.557, 285.956, 52737.842 22/05/15,16:14:49,02,10,1, 12.0,1,1, 10.580, 10608.546, 285.912, 52737.843 22/05/15,16:14:49,03,10,1, 12.0,1,1, 10.580, 10608.530, 285.904, 52737.793 22/05/15,16:14:49,04,10,1, 12.0,1,1, 10.580, 10608.539, 285.918, 52737.803 22/05/15,16:14:49,05,10,1, 12.0,1,1, 10.580, 10608.538, 285.929, 52737.836 22/05/15,16:14:49,06,10,1, 12.0,1,1, 10.580, 10608.513, 285.940, 52737.855 22/05/15,16:14:49,07,10,1, 12.0,1,1, 10.580, 10608.540, 285.922, 52737.821 22/05/15,16:14:49,08,10,1, 12.0,1,1, 10.580, 10608.553, 285.951, 52737.832 22/05/15,16:14:49,09,10,1, 12.0,1,1, 10.580, 10608.567, 285.965, 52737.842 22/05/15,16:14:49,10,10,1, 12.0,1,1, 10.580, 10608.574, 286.004, 52737.858 22/05/15,16:14:49,11,10,1, 12.0,1,1, 10.580, 10608.568, 286.006, 52737.938 22/05/15,16:14:49,12,10,1, 12.0,1,1, 10.580, 10608.559, 286.015, 52737.932 22/05/15,16:14:49,13,10,1, 12.0,1,1, 10.580, 10608.555, 286.022, 52737.902 22/05/15,16:14:49,14,10,1, 12.0,1,1, 10.580, 10608.542, 286.009, 52737.922 22/05/15,16:14:49,15,10,1, 12.0,1,1, 10.580, 10608.524, 285.978, 52737.913 22/05/15,16:14:49,16,10,1, 12.0,1,1, 10.580, 10608.546, 285.964, 52737.894 22/05/15,16:14:49,17,10,1, 12.0,1,1, 10.580, 10608.511, 285.947, 52737.893 22/05/15,16:14:49,18,10,1, 12.0,1,1, 10.580, 10608.496, 285.913, 52737.887 22/05/15,16:14:49,19,10,1, 12.0,1,1, 10.580, 10608.499, 285.892, 52737.832 22/05/15,16:14:50,00,09,1, 11.8,1,1, 10.584, 10608.495, 285.892, 52737.832 22/05/15,16:14:50,01,09,1, 11.8,1,1, 10.584, 10608.492, 285.891, 52737.860 22/05/15,16:14:50,02,09,1, 11.8,1,1, 10.584, 10608.459, 285.870, 52737.896 22/05/15,16:14:50,03,09,1, 11.8,1,1, 10.584, 10608.485, 285.860, 52737.824 22/05/15,16:14:50,04,09,1, 11.8,1,1, 10.584, 10608.464, 285.893, 52737.879 22/05/15,16:14:50,05,09,1, 11.8,1,1, 10.584, 10608.482, 285.870, 52737.836 22/05/15,16:14:50,06,09,1, 11.8,1,1, 10.584, 10608.489, 285.912, 52737.892 22/05/15,16:14:50,07,09,1, 11.8,1,1, 10.584, 10608.490, 285.925, 52737.838 22/05/15,16:14:50,08,09,1, 11.8,1,1, 10.584, 10608.494, 285.952, 52737.938 22/05/15,16:14:50,09,09,1, 11.8,1,1, 10.584, 10608.520, 285.965, 52737.889 22/05/15,16:14:50,10,09,1, 11.8,1,1, 10.584, 10608.488, 285.991, 52737.900 22/05/15,16:14:50,11,09,1, 11.8,1,1, 10.584, 10608.550, 285.974, 52738.021 22/05/15,16:14:50,12,09,1, 11.8,1,1, 10.584, 10608.495, 285.985, 52737.926 22/05/15,16:14:50,13,09,1, 11.8,1,1, 10.584, 10608.491, 285.954, 52737.947 22/05/15,16:14:50,14,09,1, 11.8,1,1, 10.584, 10608.508, 285.948, 52737.901 22/05/15,16:14:50,15,09,1, 11.8,1,1, 10.584, 10608.479, 285.906, 52737.952 22/05/15,16:14:50,16,09,1, 11.8,1,1, 10.584, 10608.450, 285.900, 52737.908 22/05/15,16:14:50,17,09,1, 11.8,1,1, 10.584, 10608.486, 285.846, 52737.887 22/05/15,16:14:50,18,09,1, 11.8,1,1, 10.584, 10608.461, 285.845, 52737.896 22/05/15,16:14:50,19,09,1, 11.8,1,1, 10.584, 10608.451, 285.841, 52737.890 22/05/15,16:14:51,00,09,1, 11.9,1,1, 10.581, 10608.445, 285.841, 52737.857 22/05/15,16:14:51,01,09,1, 11.9,1,1, 10.581, 10608.425, 285.817, 52737.885 22/05/15,16:14:51,02,09,1, 11.9,1,1, 10.581, 10608.441, 285.829, 52737.858 22/05/15,16:14:51,03,09,1, 11.9,1,1, 10.581, 10608.443, 285.840, 52737.847 22/05/15,16:14:51,04,09,1, 11.9,1,1, 10.581, 10608.444, 285.835, 52737.872 22/05/15,16:14:51,05,09,1, 11.9,1,1, 10.581, 10608.424, 285.831, 52737.876 22/05/15,16:14:51,06,09,1, 11.9,1,1, 10.581, 10608.434, 285.857, 52737.884 22/05/15,16:14:51,07,09,1, 11.9,1,1, 10.581, 10608.438, 285.884, 52737.920 22/05/15,16:14:51,08,09,1, 11.9,1,1, 10.581, 10608.422, 285.893, 52737.895 22/05/15,16:14:51,09,09,1, 11.9,1,1, 10.581, 10608.436, 285.915, 52737.904 22/05/15,16:14:51,10,09,1, 11.9,1,1, 10.581, 10608.447, 285.907, 52737.962 22/05/15,16:14:51,11,09,1, 11.9,1,1, 10.581, 10608.424, 285.908, 52737.967 22/05/15,16:14:51,12,09,1, 11.9,1,1, 10.581, 10608.425, 285.916, 52737.985 22/05/15,16:14:51,13,09,1, 11.9,1,1, 10.581, 10608.431, 285.873, 52738.004 22/05/15,16:14:51,14,09,1, 11.9,1,1, 10.581, 10608.399, 285.885, 52737.954 22/05/15,16:14:51,15,09,1, 11.9,1,1, 10.581, 10608.417, 285.850, 52737.893 22/05/15,16:14:51,16,09,1, 11.9,1,1, 10.581, 10608.388, 285.813, 52737.875 22/05/15,16:14:51,17,09,1, 11.9,1,1, 10.581, 10608.381, 285.817, 52737.893 22/05/15,16:14:51,18,09,1, 11.9,1,1, 10.581, 10608.371, 285.769, 52737.907 22/05/15,16:14:51,19,09,1, 11.9,1,1, 10.581, 10608.353, 285.763, 52737.857 22/05/15,16:14:52,00,09,1, 11.9,1,1, 10.579, 10608.345, 285.763, 52737.857 22/05/15,16:14:52,01,09,1, 11.9,1,1, 10.579, 10608.365, 285.777, 52737.926 22/05/15,16:14:52,02,09,1, 11.9,1,1, 10.579, 10608.341, 285.772, 52737.933 22/05/15,16:14:52,03,09,1, 11.9,1,1, 10.579, 10608.366, 285.784, 52737.928 22/05/15,16:14:52,04,09,1, 11.9,1,1, 10.579, 10608.353, 285.821, 52737.930 22/05/15,16:14:52,05,09,1, 11.9,1,1, 10.579, 10608.350, 285.834, 52737.947 22/05/15,16:14:52,06,09,1, 11.9,1,1, 10.579, 10608.380, 285.844, 52737.984 22/05/15,16:14:52,07,09,1, 11.9,1,1, 10.579, 10608.396, 285.872, 52738.003 22/05/15,16:14:52,08,09,1, 11.9,1,1, 10.579, 10608.373, 285.856, 52737.971 22/05/15,16:14:52,09,09,1, 11.9,1,1, 10.579, 10608.367, 285.861, 52738.028 22/05/15,16:14:52,10,09,1, 11.9,1,1, 10.579, 10608.384, 285.861, 52738.007 22/05/15,16:14:52,11,09,1, 11.9,1,1, 10.579, 10608.373, 285.861, 52737.975 22/05/15,16:14:52,12,09,1, 11.9,1,1, 10.579, 10608.336, 285.836, 52737.993 22/05/15,16:14:52,13,09,1, 11.9,1,1, 10.579, 10608.351, 285.811, 52737.983 22/05/15,16:14:52,14,09,1, 11.9,1,1, 10.579, 10608.347, 285.763, 52737.955 22/05/15,16:14:52,15,09,1, 11.9,1,1, 10.579, 10608.351, 285.739, 52737.946 22/05/15,16:14:52,16,09,1, 11.9,1,1, 10.579, 10608.333, 285.723, 52737.945 22/05/15,16:14:52,17,09,1, 11.9,1,1, 10.579, 10608.298, 285.716, 52737.922 22/05/15,16:14:52,18,09,1, 11.9,1,1, 10.579, 10608.312, 285.715, 52737.908 22/05/15,16:14:52,19,09,1, 11.9,1,1, 10.579, 10608.300, 285.713, 52737.905 22/05/15,16:14:53,00,09,1, 11.9,1,1, 10.581, 10608.295, 285.713, 52737.905 22/05/15,16:14:53,01,09,1, 11.9,1,1, 10.581, 10608.313, 285.738, 52737.915 22/05/15,16:14:53,02,09,1, 11.9,1,1, 10.581, 10608.341, 285.767, 52737.932 22/05/15,16:14:53,03,09,1, 11.9,1,1, 10.581, 10608.314, 285.772, 52737.971 22/05/15,16:14:53,04,09,1, 11.9,1,1, 10.581, 10608.282, 285.801, 52737.973 22/05/15,16:14:53,05,09,1, 11.9,1,1, 10.581, 10608.306, 285.837, 52738.005 22/05/15,16:14:53,06,09,1, 11.9,1,1, 10.581, 10608.318, 285.813, 52738.018 22/05/15,16:14:53,07,09,1, 11.9,1,1, 10.581, 10608.302, 285.856, 52738.024 22/05/15,16:14:53,08,09,1, 11.9,1,1, 10.581, 10608.295, 285.839, 52738.025 22/05/15,16:14:53,09,09,1, 11.9,1,1, 10.581, 10608.290, 285.824, 52737.943 22/05/15,16:14:53,10,09,1, 11.9,1,1, 10.581, 10608.307, 285.791, 52737.948 22/05/15,16:14:53,11,09,1, 11.9,1,1, 10.581, 10608.283, 285.778, 52737.988 22/05/15,16:14:53,12,09,1, 11.9,1,1, 10.581, 10608.291, 285.770, 52738.056 22/05/15,16:14:53,13,09,1, 11.9,1,1, 10.581, 10608.280, 285.768, 52737.960 22/05/15,16:14:53,14,09,1, 11.9,1,1, 10.581, 10608.289, 285.730, 52737.967 22/05/15,16:14:53,15,09,1, 11.9,1,1, 10.581, 10608.280, 285.724, 52737.859 22/05/15,16:14:53,16,09,1, 11.9,1,1, 10.581, 10608.235, 285.704, 52737.928 22/05/15,16:14:53,17,09,1, 11.9,1,1, 10.581, 10608.227, 285.713, 52737.912 22/05/15,16:14:53,18,09,1, 11.9,1,1, 10.581, 10608.219, 285.738, 52737.947 22/05/15,16:14:53,19,09,1, 11.9,1,1, 10.581, 10608.230, 285.727, 52737.928 22/05/15,16:14:54,00,09,1, 11.9,1,1, 10.578, 10608.228, 285.727, 52737.928 22/05/15,16:14:54,01,09,1, 11.9,1,1, 10.578, 10608.222, 285.748, 52738.029 22/05/15,16:14:54,02,09,1, 11.9,1,1, 10.578, 10608.256, 285.784, 52738.037 22/05/15,16:14:54,03,09,1, 11.9,1,1, 10.578, 10608.222, 285.789, 52738.013 22/05/15,16:14:54,04,09,1, 11.9,1,1, 10.578, 10608.240, 285.798, 52738.052 22/05/15,16:14:54,05,09,1, 11.9,1,1, 10.578, 10608.246, 285.803, 52738.046 22/05/15,16:14:54,06,09,1, 11.9,1,1, 10.578, 10608.253, 285.828, 52738.086 22/05/15,16:14:54,07,09,1, 11.9,1,1, 10.578, 10608.230, 285.817, 52738.030 22/05/15,16:14:54,08,09,1, 11.9,1,1, 10.578, 10608.260, 285.808, 52738.065 22/05/15,16:14:54,09,09,1, 11.9,1,1, 10.578, 10608.222, 285.794, 52738.057 22/05/15,16:14:54,10,09,1, 11.9,1,1, 10.578, 10608.203, 285.750, 52738.057 22/05/15,16:14:54,11,09,1, 11.9,1,1, 10.578, 10608.209, 285.734, 52738.108 22/05/15,16:14:54,12,09,1, 11.9,1,1, 10.578, 10608.196, 285.708, 52738.024 22/05/15,16:14:54,13,09,1, 11.9,1,1, 10.578, 10608.173, 285.724, 52738.036 22/05/15,16:14:54,14,09,1, 11.9,1,1, 10.578, 10608.188, 285.696, 52738.030 22/05/15,16:14:54,15,09,1, 11.9,1,1, 10.578, 10608.141, 285.697, 52737.963 22/05/15,16:14:54,16,09,1, 11.9,1,1, 10.578, 10608.182, 285.709, 52738.035 22/05/15,16:14:54,17,09,1, 11.9,1,1, 10.578, 10608.173, 285.692, 52738.016 22/05/15,16:14:54,18,09,1, 11.9,1,1, 10.578, 10608.163, 285.692, 52738.049 22/05/15,16:14:54,19,09,1, 11.9,1,1, 10.578, 10608.168, 285.700, 52738.033 22/05/15,16:14:55,00,09,1, 11.9,1,1, 10.582, 10608.162, 285.700, 52738.033 22/05/15,16:14:55,01,09,1, 11.9,1,1, 10.582, 10608.175, 285.752, 52738.066 22/05/15,16:14:55,02,09,1, 11.9,1,1, 10.582, 10608.154, 285.779, 52738.115 22/05/15,16:14:55,03,09,1, 11.9,1,1, 10.582, 10608.154, 285.778, 52738.060 22/05/15,16:14:55,04,09,1, 11.9,1,1, 10.582, 10608.148, 285.828, 52738.116 22/05/15,16:14:55,05,09,1, 11.9,1,1, 10.582, 10608.151, 285.827, 52738.103 22/05/15,16:14:55,06,09,1, 11.9,1,1, 10.582, 10608.148, 285.791, 52738.160 22/05/15,16:14:55,07,09,1, 11.9,1,1, 10.582, 10608.155, 285.768, 52738.112 22/05/15,16:14:55,08,09,1, 11.9,1,1, 10.582, 10608.131, 285.777, 52738.422 22/05/15,16:14:55,09,09,1, 11.9,1,1, 10.582, 10608.139, 285.726, 52738.079 22/05/15,16:14:55,10,09,1, 11.9,1,1, 10.582, 10608.171, 285.717, 52738.093 22/05/15,16:14:55,11,09,1, 11.9,1,1, 10.582, 10608.117, 285.687, 52738.052 22/05/15,16:14:55,12,09,1, 11.9,1,1, 10.582, 10608.115, 285.682, 52738.054 22/05/15,16:14:55,13,09,1, 11.9,1,1, 10.582, 10608.087, 285.687, 52738.099 22/05/15,16:14:55,14,09,1, 11.9,1,1, 10.582, 10608.095, 285.656, 52738.056 22/05/15,16:14:55,15,09,1, 11.9,1,1, 10.582, 10608.082, 285.661, 52738.027 22/05/15,16:14:55,16,09,1, 11.9,1,1, 10.582, 10608.084, 285.687, 52738.042 22/05/15,16:14:55,17,09,1, 11.9,1,1, 10.582, 10608.062, 285.700, 52738.057 22/05/15,16:14:55,18,09,1, 11.9,1,1, 10.582, 10608.067, 285.685, 52738.051 22/05/15,16:14:55,19,09,1, 11.9,1,1, 10.582, 10608.065, 285.709, 52738.056 22/05/15,16:14:56,00,09,1, 11.9,1,1, 10.580, 10608.062, 285.709, 52738.054 22/05/15,16:14:56,01,09,1, 11.9,1,1, 10.580, 10608.063, 285.739, 52738.143 22/05/15,16:14:56,02,09,1, 11.9,1,1, 10.580, 10608.083, 285.757, 52738.125 22/05/15,16:14:56,03,09,1, 11.9,1,1, 10.580, 10608.076, 285.792, 52738.158 22/05/15,16:14:56,04,09,1, 11.9,1,1, 10.580, 10608.067, 285.772, 52738.155 22/05/15,16:14:56,05,09,1, 11.9,1,1, 10.580, 10608.054, 285.796, 52738.153 22/05/15,16:14:56,06,09,1, 11.9,1,1, 10.580, 10608.069, 285.771, 52738.161 22/05/15,16:14:56,07,09,1, 11.9,1,1, 10.580, 10608.060, 285.775, 52738.184 22/05/15,16:14:56,08,09,1, 11.9,1,1, 10.580, 10608.069, 285.752, 52738.222 22/05/15,16:14:56,09,09,1, 11.9,1,1, 10.580, 10608.048, 285.750, 52738.128 22/05/15,16:14:56,10,09,1, 11.9,1,1, 10.580, 10608.024, 285.753, 52738.193 22/05/15,16:14:56,11,09,1, 11.9,1,1, 10.580, 10608.031, 285.714, 52738.146 22/05/15,16:14:56,12,09,1, 11.9,1,1, 10.580, 10608.012, 285.720, 52738.168 22/05/15,16:14:56,13,09,1, 11.9,1,1, 10.580, 10607.973, 285.667, 52738.116 22/05/15,16:14:56,14,09,1, 11.9,1,1, 10.580, 10608.011, 285.702, 52738.096 22/05/15,16:14:56,15,09,1, 11.9,1,1, 10.580, 10607.949, 285.638, 52738.117 22/05/15,16:14:56,16,09,1, 11.9,1,1, 10.580, 10607.961, 285.655, 52738.100 22/05/15,16:14:56,17,09,1, 11.9,1,1, 10.580, 10607.958, 285.662, 52738.104 22/05/15,16:14:56,18,09,1, 11.9,1,1, 10.580, 10607.988, 285.657, 52738.125 22/05/15,16:14:56,19,09,1, 11.9,1,1, 10.580, 10607.992, 285.654, 52738.054 22/05/15,16:14:57,00,09,1, 11.7,1,1, 10.580, 10607.986, 285.654, 52738.054 22/05/15,16:14:57,01,09,1, 11.7,1,1, 10.580, 10607.961, 285.706, 52738.184 22/05/15,16:14:57,02,09,1, 11.7,1,1, 10.580, 10607.968, 285.743, 52738.313 22/05/15,16:14:57,03,09,1, 11.7,1,1, 10.580, 10607.964, 285.761, 52738.298 22/05/15,16:14:57,04,09,1, 11.7,1,1, 10.580, 10607.929, 285.749, 52738.302 22/05/15,16:14:57,05,09,1, 11.7,1,1, 10.580, 10607.938, 285.755, 52738.239 22/05/15,16:14:57,06,09,1, 11.7,1,1, 10.580, 10607.955, 285.763, 52738.298 22/05/15,16:14:57,07,09,1, 11.7,1,1, 10.580, 10607.951, 285.759, 52738.285 22/05/15,16:14:57,08,09,1, 11.7,1,1, 10.580, 10607.951, 285.742, 52738.273 22/05/15,16:14:57,09,09,1, 11.7,1,1, 10.580, 10607.941, 285.748, 52738.282 22/05/15,16:14:57,10,09,1, 11.7,1,1, 10.580, 10607.937, 285.719, 52738.250 22/05/15,16:14:57,11,09,1, 11.7,1,1, 10.580, 10607.940, 285.759, 52738.271 22/05/15,16:14:57,12,09,1, 11.7,1,1, 10.580, 10607.930, 285.754, 52738.257 22/05/15,16:14:57,13,09,1, 11.7,1,1, 10.580, 10607.923, 285.745, 52738.307 22/05/15,16:14:57,14,09,1, 11.7,1,1, 10.580, 10607.913, 285.751, 52738.243 22/05/15,16:14:57,15,09,1, 11.7,1,1, 10.580, 10607.909, 285.727, 52738.280 22/05/15,16:14:57,16,09,1, 11.7,1,1, 10.580, 10607.887, 285.747, 52738.286 22/05/15,16:14:57,17,09,1, 11.7,1,1, 10.580, 10607.906, 285.756, 52738.328 22/05/15,16:14:57,18,09,1, 11.7,1,1, 10.580, 10607.891, 285.754, 52738.347 22/05/15,16:14:57,19,09,1, 11.7,1,1, 10.580, 10607.892, 285.762, 52738.324 22/05/15,16:14:58,00,09,1, 11.8,1,1, 10.579, 10607.886, 285.762, 52738.324 22/05/15,16:14:58,01,09,1, 11.8,1,1, 10.579, 10607.880, 285.731, 52738.394 22/05/15,16:14:58,02,09,1, 11.8,1,1, 10.579, 10607.891, 285.722, 52738.357 22/05/15,16:14:58,03,09,1, 11.8,1,1, 10.579, 10607.893, 285.768, 52738.330 22/05/15,16:14:58,04,09,1, 11.8,1,1, 10.579, 10607.872, 285.753, 52738.347 22/05/15,16:14:58,05,09,1, 11.8,1,1, 10.579, 10607.862, 285.745, 52738.377 22/05/15,16:14:58,06,09,1, 11.8,1,1, 10.579, 10607.844, 285.757, 52738.348 22/05/15,16:14:58,07,09,1, 11.8,1,1, 10.579, 10607.866, 285.724, 52738.347 22/05/15,16:14:58,08,09,1, 11.8,1,1, 10.579, 10607.854, 285.771, 52738.344 22/05/15,16:14:58,09,09,1, 11.8,1,1, 10.579, 10607.849, 285.743, 52738.359 22/05/15,16:14:58,10,09,1, 11.8,1,1, 10.579, 10607.835, 285.758, 52738.375 22/05/15,16:14:58,11,09,1, 11.8,1,1, 10.579, 10607.818, 285.775, 52738.310 22/05/15,16:14:58,12,09,1, 11.8,1,1, 10.579, 10607.833, 285.770, 52738.354 22/05/15,16:14:58,13,09,1, 11.8,1,1, 10.579, 10607.817, 285.761, 52738.363 22/05/15,16:14:58,14,09,1, 11.8,1,1, 10.579, 10607.841, 285.776, 52738.364 22/05/15,16:14:58,15,09,1, 11.8,1,1, 10.579, 10607.839, 285.750, 52738.394 22/05/15,16:14:58,16,09,1, 11.8,1,1, 10.579, 10607.837, 285.752, 52738.388 22/05/15,16:14:58,17,09,1, 11.8,1,1, 10.579, 10607.812, 285.791, 52738.412 22/05/15,16:14:58,18,09,1, 11.8,1,1, 10.579, 10607.823, 285.769, 52738.383 22/05/15,16:14:58,19,09,1, 11.8,1,1, 10.579, 10607.801, 285.759, 52738.377 22/05/15,16:14:59,00,09,1, 11.9,1,1, 10.583, 10607.795, 285.759, 52738.377 22/05/15,16:14:59,01,09,1, 11.9,1,1, 10.583, 10607.817, 285.791, 52738.338 22/05/15,16:14:59,02,09,1, 11.9,1,1, 10.583, 10607.786, 285.806, 52738.363 22/05/15,16:14:59,03,09,1, 11.9,1,1, 10.583, 10607.790, 285.791, 52738.382 22/05/15,16:14:59,04,09,1, 11.9,1,1, 10.583, 10607.791, 285.779, 52738.364 22/05/15,16:14:59,05,09,1, 11.9,1,1, 10.583, 10607.768, 285.769, 52738.390 22/05/15,16:14:59,06,09,1, 11.9,1,1, 10.583, 10607.783, 285.800, 52738.400 22/05/15,16:14:59,07,09,1, 11.9,1,1, 10.583, 10607.768, 285.779, 52738.416 22/05/15,16:14:59,08,09,1, 11.9,1,1, 10.583, 10607.775, 285.791, 52738.438 22/05/15,16:14:59,09,09,1, 11.9,1,1, 10.583, 10607.785, 285.794, 52738.399 22/05/15,16:14:59,10,09,1, 11.9,1,1, 10.583, 10607.766, 285.787, 52738.426 22/05/15,16:14:59,11,09,1, 11.9,1,1, 10.583, 10607.761, 285.787, 52738.390 22/05/15,16:14:59,12,09,1, 11.9,1,1, 10.583, 10607.768, 285.803, 52738.409 22/05/15,16:14:59,13,09,1, 11.9,1,1, 10.583, 10607.752, 285.794, 52738.382 22/05/15,16:14:59,14,09,1, 11.9,1,1, 10.583, 10607.752, 285.789, 52738.390 22/05/15,16:14:59,15,09,1, 11.9,1,1, 10.583, 10607.735, 285.797, 52738.392 22/05/15,16:14:59,16,09,1, 11.9,1,1, 10.583, 10607.744, 285.809, 52738.401 22/05/15,16:14:59,17,09,1, 11.9,1,1, 10.583, 10607.740, 285.800, 52738.435 22/05/15,16:14:59,18,09,1, 11.9,1,1, 10.583, 10607.743, 285.804, 52738.463 22/05/15,16:14:59,19,09,1, 11.9,1,1, 10.583, 10607.749, 285.816, 52738.445 22/05/15,16:15:00,00,09,1, 11.9,1,1, 10.580, 10607.744, 285.816, 52738.367 22/05/15,16:15:00,01,09,1, 11.9,1,1, 10.580, 10607.722, 285.782, 52738.472 22/05/15,16:15:00,02,09,1, 11.9,1,1, 10.580, 10607.753, 285.820, 52738.320 22/05/15,16:15:00,03,09,1, 11.9,1,1, 10.580, 10607.753, 285.795, 52738.274 22/05/15,16:15:00,04,09,1, 11.9,1,1, 10.580, 10607.734, 285.791, 52738.312 22/05/15,16:15:00,05,09,1, 11.9,1,1, 10.580, 10607.718, 285.773, 52738.313 22/05/15,16:15:00,06,09,1, 11.9,1,1, 10.580, 10607.733, 285.753, 52738.335 22/05/15,16:15:00,07,09,1, 11.9,1,1, 10.580, 10607.697, 285.745, 52738.306 22/05/15,16:15:00,08,09,1, 11.9,1,1, 10.580, 10607.699, 285.736, 52738.361 22/05/15,16:15:00,09,09,1, 11.9,1,1, 10.580, 10607.700, 285.710, 52738.295 22/05/15,16:15:00,10,09,1, 11.9,1,1, 10.580, 10607.686, 285.735, 52738.348 22/05/15,16:15:00,11,09,1, 11.9,1,1, 10.580, 10607.693, 285.729, 52738.266 22/05/15,16:15:00,12,09,1, 11.9,1,1, 10.580, 10607.666, 285.735, 52738.331 22/05/15,16:15:00,13,09,1, 11.9,1,1, 10.580, 10607.692, 285.743, 52738.301 22/05/15,16:15:00,14,09,1, 11.9,1,1, 10.580, 10607.703, 285.757, 52738.292 22/05/15,16:15:00,15,09,1, 11.9,1,1, 10.580, 10607.689, 285.791, 52738.297 22/05/15,16:15:00,16,09,1, 11.9,1,1, 10.580, 10607.678, 285.782, 52738.288 22/05/15,16:15:00,17,09,1, 11.9,1,1, 10.580, 10607.716, 285.820, 52738.318 22/05/15,16:15:00,18,09,1, 11.9,1,1, 10.580, 10607.696, 285.811, 52738.344 22/05/15,16:15:00,19,09,1, 11.9,1,1, 10.580, 10607.700, 285.843, 52738.367 22/05/15,16:15:01,00,09,1, 11.8,1,1, 10.584, 10607.694, 285.843, 52738.367 22/05/15,16:15:01,01,09,1, 11.8,1,1, 10.584, 10607.702, 285.874, 52738.369 22/05/15,16:15:01,02,09,1, 11.8,1,1, 10.584, 10607.713, 285.864, 52738.423 22/05/15,16:15:01,03,09,1, 11.8,1,1, 10.584, 10607.695, 285.872, 52738.388 22/05/15,16:15:01,04,09,1, 11.8,1,1, 10.584, 10607.688, 285.858, 52738.460 22/05/15,16:15:01,05,09,1, 11.8,1,1, 10.584, 10607.672, 285.823, 52738.416 22/05/15,16:15:01,06,09,1, 11.8,1,1, 10.584, 10607.653, 285.829, 52738.420 22/05/15,16:15:01,07,09,1, 11.8,1,1, 10.584, 10607.633, 285.811, 52738.342 22/05/15,16:15:01,08,09,1, 11.8,1,1, 10.584, 10607.647, 285.791, 52738.394 22/05/15,16:15:01,09,09,1, 11.8,1,1, 10.584, 10607.649, 285.777, 52738.335 22/05/15,16:15:01,10,09,1, 11.8,1,1, 10.584, 10607.640, 285.776, 52738.378 22/05/15,16:15:01,11,09,1, 11.8,1,1, 10.584, 10607.638, 285.749, 52738.359 22/05/15,16:15:01,12,09,1, 11.8,1,1, 10.584, 10607.623, 285.762, 52738.341 22/05/15,16:15:01,13,09,1, 11.8,1,1, 10.584, 10607.610, 285.769, 52738.328 22/05/15,16:15:01,14,09,1, 11.8,1,1, 10.584, 10607.623, 285.767, 52738.339 22/05/15,16:15:01,15,09,1, 11.8,1,1, 10.584, 10607.615, 285.756, 52738.339 22/05/15,16:15:01,16,09,1, 11.8,1,1, 10.584, 10607.613, 285.773, 52738.360 22/05/15,16:15:01,17,09,1, 11.8,1,1, 10.584, 10607.601, 285.804, 52738.333 22/05/15,16:15:01,18,09,1, 11.8,1,1, 10.584, 10607.615, 285.840, 52738.444 22/05/15,16:15:01,19,09,1, 11.8,1,1, 10.584, 10607.625, 285.855, 52738.442 22/05/15,16:15:02,00,09,1, 11.9,1,1, 10.581, 10607.619, 285.855, 52738.442 22/05/15,16:15:02,01,09,1, 11.9,1,1, 10.581, 10607.634, 285.870, 52738.475 22/05/15,16:15:02,02,09,1, 11.9,1,1, 10.581, 10607.639, 285.898, 52738.458 22/05/15,16:15:02,03,09,1, 11.9,1,1, 10.581, 10607.628, 285.902, 52738.455 22/05/15,16:15:02,04,09,1, 11.9,1,1, 10.581, 10607.608, 285.863, 52738.461 22/05/15,16:15:02,05,09,1, 11.9,1,1, 10.581, 10607.600, 285.851, 52738.438 22/05/15,16:15:02,06,09,1, 11.9,1,1, 10.581, 10607.611, 285.849, 52738.331 22/05/15,16:15:02,07,09,1, 11.9,1,1, 10.581, 10607.573, 285.860, 52738.473 22/05/15,16:15:02,08,09,1, 11.9,1,1, 10.581, 10607.568, 285.830, 52738.408 22/05/15,16:15:02,09,09,1, 11.9,1,1, 10.581, 10607.552, 285.803, 52738.448 22/05/15,16:15:02,10,09,1, 11.9,1,1, 10.581, 10607.565, 285.782, 52738.388 22/05/15,16:15:02,11,09,1, 11.9,1,1, 10.581, 10607.550, 285.792, 52738.357 22/05/15,16:15:02,12,09,1, 11.9,1,1, 10.581, 10607.537, 285.758, 52738.417 22/05/15,16:15:02,13,09,1, 11.9,1,1, 10.581, 10607.540, 285.772, 52738.378 22/05/15,16:15:02,14,09,1, 11.9,1,1, 10.581, 10607.525, 285.760, 52738.379 22/05/15,16:15:02,15,09,1, 11.9,1,1, 10.581, 10607.547, 285.793, 52738.380 22/05/15,16:15:02,16,09,1, 11.9,1,1, 10.581, 10607.522, 285.803, 52738.373 22/05/15,16:15:02,17,09,1, 11.9,1,1, 10.581, 10607.528, 285.795, 52738.415 22/05/15,16:15:02,18,09,1, 11.9,1,1, 10.581, 10607.535, 285.811, 52738.471 22/05/15,16:15:02,19,09,1, 11.9,1,1, 10.581, 10607.549, 285.838, 52738.483 22/05/15,16:15:03,00,09,1, 11.8,1,1, 10.582, 10607.544, 285.838, 52738.483 22/05/15,16:15:03,01,09,1, 11.8,1,1, 10.582, 10607.568, 285.881, 52738.490 22/05/15,16:15:03,02,09,1, 11.8,1,1, 10.582, 10607.562, 285.932, 52738.516 22/05/15,16:15:03,03,09,1, 11.8,1,1, 10.582, 10607.559, 285.896, 52738.508 22/05/15,16:15:03,04,09,1, 11.8,1,1, 10.582, 10607.551, 285.907, 52738.497 22/05/15,16:15:03,05,09,1, 11.8,1,1, 10.582, 10607.534, 285.904, 52738.551 22/05/15,16:15:03,06,09,1, 11.8,1,1, 10.582, 10607.559, 285.873, 52738.509 22/05/15,16:15:03,07,09,1, 11.8,1,1, 10.582, 10607.521, 285.861, 52738.489 22/05/15,16:15:03,08,09,1, 11.8,1,1, 10.582, 10607.506, 285.852, 52738.615 22/05/15,16:15:03,09,09,1, 11.8,1,1, 10.582, 10607.505, 285.827, 52738.445 22/05/15,16:15:03,10,09,1, 11.8,1,1, 10.582, 10607.498, 285.799, 52738.439 22/05/15,16:15:03,11,09,1, 11.8,1,1, 10.582, 10607.486, 285.811, 52738.453 22/05/15,16:15:03,12,09,1, 11.8,1,1, 10.582, 10607.517, 285.803, 52738.416 22/05/15,16:15:03,13,09,1, 11.8,1,1, 10.582, 10607.487, 285.786, 52738.447 22/05/15,16:15:03,14,09,1, 11.8,1,1, 10.582, 10607.468, 285.792, 52738.440 22/05/15,16:15:03,15,09,1, 11.8,1,1, 10.582, 10607.473, 285.798, 52738.482 22/05/15,16:15:03,16,09,1, 11.8,1,1, 10.582, 10607.480, 285.821, 52738.443 22/05/15,16:15:03,17,09,1, 11.8,1,1, 10.582, 10607.479, 285.832, 52738.484 22/05/15,16:15:03,18,09,1, 11.8,1,1, 10.582, 10607.478, 285.872, 52738.538 22/05/15,16:15:03,19,09,1, 11.8,1,1, 10.582, 10607.487, 285.893, 52738.514 22/05/15,16:15:04,00,09,1, 11.8,1,1, 10.581, 10607.486, 285.893, 52738.514 22/05/15,16:15:04,01,09,1, 11.8,1,1, 10.581, 10607.473, 285.900, 52738.597 22/05/15,16:15:04,02,09,1, 11.8,1,1, 10.581, 10607.476, 285.922, 52738.497 22/05/15,16:15:04,03,09,1, 11.8,1,1, 10.581, 10607.516, 285.928, 52738.521 22/05/15,16:15:04,04,09,1, 11.8,1,1, 10.581, 10607.494, 285.915, 52738.544 22/05/15,16:15:04,05,09,1, 11.8,1,1, 10.581, 10607.471, 285.907, 52738.544 22/05/15,16:15:04,06,09,1, 11.8,1,1, 10.581, 10607.469, 285.878, 52738.491 22/05/15,16:15:04,07,09,1, 11.8,1,1, 10.581, 10607.453, 285.891, 52738.575 22/05/15,16:15:04,08,09,1, 11.8,1,1, 10.581, 10607.463, 285.848, 52738.529 22/05/15,16:15:04,09,09,1, 11.8,1,1, 10.581, 10607.442, 285.824, 52738.544 22/05/15,16:15:04,10,09,1, 11.8,1,1, 10.581, 10607.441, 285.796, 52738.493 22/05/15,16:15:04,11,09,1, 11.8,1,1, 10.581, 10607.417, 285.812, 52738.511 22/05/15,16:15:04,12,09,1, 11.8,1,1, 10.581, 10607.405, 285.790, 52738.556 22/05/15,16:15:04,13,09,1, 11.8,1,1, 10.581, 10607.433, 285.792, 52738.552 22/05/15,16:15:04,14,09,1, 11.8,1,1, 10.581, 10607.442, 285.818, 52738.462 22/05/15,16:15:04,15,09,1, 11.8,1,1, 10.581, 10607.418, 285.794, 52738.516 22/05/15,16:15:04,16,09,1, 11.8,1,1, 10.581, 10607.419, 285.831, 52738.540 22/05/15,16:15:04,17,09,1, 11.8,1,1, 10.581, 10607.433, 285.846, 52738.538 22/05/15,16:15:04,18,09,1, 11.8,1,1, 10.581, 10607.440, 285.856, 52738.557 22/05/15,16:15:04,19,09,1, 11.8,1,1, 10.581, 10607.424, 285.880, 52738.577 22/05/15,16:15:05,00,09,1, 11.9,1,1, 10.583, 10607.419, 285.880, 52738.577 22/05/15,16:15:05,01,09,1, 11.9,1,1, 10.583, 10607.417, 285.900, 52738.646 22/05/15,16:15:05,02,09,1, 11.9,1,1, 10.583, 10607.413, 285.935, 52738.625 22/05/15,16:15:05,03,09,1, 11.9,1,1, 10.583, 10607.443, 285.965, 52738.601 22/05/15,16:15:05,04,09,1, 11.9,1,1, 10.583, 10607.434, 285.961, 52738.643 22/05/15,16:15:05,05,09,1, 11.9,1,1, 10.583, 10607.426, 285.943, 52738.616 22/05/15,16:15:05,06,09,1, 11.9,1,1, 10.583, 10607.418, 285.959, 52738.599 22/05/15,16:15:05,07,09,1, 11.9,1,1, 10.583, 10607.421, 285.923, 52738.627 22/05/15,16:15:05,08,09,1, 11.9,1,1, 10.583, 10607.405, 285.904, 52738.647 22/05/15,16:15:05,09,09,1, 11.9,1,1, 10.583, 10607.387, 285.875, 52738.598 22/05/15,16:15:05,10,09,1, 11.9,1,1, 10.583, 10607.392, 285.865, 52738.595 22/05/15,16:15:05,11,09,1, 11.9,1,1, 10.583, 10607.364, 285.852, 52738.547 22/05/15,16:15:05,12,09,1, 11.9,1,1, 10.583, 10607.373, 285.864, 52738.566 22/05/15,16:15:05,13,09,1, 11.9,1,1, 10.583, 10607.342, 285.838, 52738.544 22/05/15,16:15:05,14,09,1, 11.9,1,1, 10.583, 10607.359, 285.857, 52738.555 22/05/15,16:15:05,15,09,1, 11.9,1,1, 10.583, 10607.352, 285.834, 52738.606 22/05/15,16:15:05,16,09,1, 11.9,1,1, 10.583, 10607.345, 285.855, 52738.573 22/05/15,16:15:05,17,09,1, 11.9,1,1, 10.583, 10607.342, 285.874, 52738.604 22/05/15,16:15:05,18,09,1, 11.9,1,1, 10.583, 10607.328, 285.869, 52738.626 22/05/15,16:15:05,19,09,1, 11.9,1,1, 10.583, 10607.362, 285.890, 52738.663 22/05/15,16:15:06,00,09,1, 11.8,1,1, 10.578, 10607.361, 285.890, 52738.663 22/05/15,16:15:06,01,09,1, 11.8,1,1, 10.578, 10607.392, 285.924, 52738.678 22/05/15,16:15:06,02,09,1, 11.8,1,1, 10.578, 10607.369, 285.939, 52738.654 22/05/15,16:15:06,03,09,1, 11.8,1,1, 10.578, 10607.393, 285.966, 52738.684 22/05/15,16:15:06,04,09,1, 11.8,1,1, 10.578, 10607.360, 285.950, 52738.669 22/05/15,16:15:06,05,09,1, 11.8,1,1, 10.578, 10607.347, 285.945, 52738.676 22/05/15,16:15:06,06,09,1, 11.8,1,1, 10.578, 10607.349, 285.931, 52738.692 22/05/15,16:15:06,07,09,1, 11.8,1,1, 10.578, 10607.344, 285.917, 52738.657 22/05/15,16:15:06,08,09,1, 11.8,1,1, 10.578, 10607.353, 285.924, 52738.697 22/05/15,16:15:06,09,09,1, 11.8,1,1, 10.578, 10607.324, 285.875, 52738.633 22/05/15,16:15:06,10,09,1, 11.8,1,1, 10.578, 10607.305, 285.872, 52738.667 22/05/15,16:15:06,11,09,1, 11.8,1,1, 10.578, 10607.295, 285.850, 52738.650 22/05/15,16:15:06,12,09,1, 11.8,1,1, 10.578, 10607.321, 285.864, 52738.635 22/05/15,16:15:06,13,09,1, 11.8,1,1, 10.578, 10607.291, 285.865, 52738.636 22/05/15,16:15:06,14,09,1, 11.8,1,1, 10.578, 10607.293, 285.843, 52738.662 22/05/15,16:15:06,15,09,1, 11.8,1,1, 10.578, 10607.291, 285.826, 52738.627 22/05/15,16:15:06,16,09,1, 11.8,1,1, 10.578, 10607.287, 285.858, 52738.628 22/05/15,16:15:06,17,09,1, 11.8,1,1, 10.578, 10607.295, 285.897, 52738.667 22/05/15,16:15:06,18,09,1, 11.8,1,1, 10.578, 10607.300, 285.886, 52738.673 22/05/15,16:15:06,19,09,1, 11.8,1,1, 10.578, 10607.303, 285.919, 52738.698 22/05/15,16:15:07,00,09,1, 11.8,1,1, 10.583, 10607.302, 285.919, 52738.698 22/05/15,16:15:07,01,09,1, 11.8,1,1, 10.583, 10607.326, 285.937, 52738.706 22/05/15,16:15:07,02,09,1, 11.8,1,1, 10.583, 10607.320, 285.957, 52738.761 22/05/15,16:15:07,03,09,1, 11.8,1,1, 10.583, 10607.307, 285.958, 52738.750 22/05/15,16:15:07,04,09,1, 11.8,1,1, 10.583, 10607.302, 285.964, 52738.736 22/05/15,16:15:07,05,09,1, 11.8,1,1, 10.583, 10607.309, 285.969, 52738.777 22/05/15,16:15:07,06,09,1, 11.8,1,1, 10.583, 10607.315, 285.935, 52738.755 22/05/15,16:15:07,07,09,1, 11.8,1,1, 10.583, 10607.311, 285.938, 52738.701 22/05/15,16:15:07,08,09,1, 11.8,1,1, 10.583, 10607.278, 285.914, 52738.729 22/05/15,16:15:07,09,09,1, 11.8,1,1, 10.583, 10607.280, 285.895, 52738.721 22/05/15,16:15:07,10,09,1, 11.8,1,1, 10.583, 10607.255, 285.867, 52738.696 22/05/15,16:15:07,11,09,1, 11.8,1,1, 10.583, 10607.253, 285.860, 52738.621 22/05/15,16:15:07,12,09,1, 11.8,1,1, 10.583, 10607.277, 285.834, 52738.650 22/05/15,16:15:07,13,09,1, 11.8,1,1, 10.583, 10607.245, 285.856, 52738.687 22/05/15,16:15:07,14,09,1, 11.8,1,1, 10.583, 10607.221, 285.810, 52738.633 22/05/15,16:15:07,15,09,1, 11.8,1,1, 10.583, 10607.230, 285.820, 52738.669 22/05/15,16:15:07,16,09,1, 11.8,1,1, 10.583, 10607.236, 285.853, 52738.670 22/05/15,16:15:07,17,09,1, 11.8,1,1, 10.583, 10607.251, 285.853, 52738.660 22/05/15,16:15:07,18,09,1, 11.8,1,1, 10.583, 10607.239, 285.882, 52738.752 22/05/15,16:15:07,19,09,1, 11.8,1,1, 10.583, 10607.236, 285.881, 52738.729 22/05/15,16:15:08,00,09,1, 11.9,1,1, 10.579, 10607.235, 285.881, 52738.729 22/05/15,16:15:08,01,09,1, 11.9,1,1, 10.579, 10607.251, 285.909, 52738.776 22/05/15,16:15:08,02,09,1, 11.9,1,1, 10.579, 10607.261, 285.941, 52738.735 22/05/15,16:15:08,03,09,1, 11.9,1,1, 10.579, 10607.244, 285.940, 52738.759 22/05/15,16:15:08,04,09,1, 11.9,1,1, 10.579, 10607.236, 285.933, 52738.704 22/05/15,16:15:08,05,09,1, 11.9,1,1, 10.579, 10607.230, 285.938, 52738.743 22/05/15,16:15:08,06,09,1, 11.9,1,1, 10.579, 10607.227, 285.938, 52738.725 22/05/15,16:15:08,07,09,1, 11.9,1,1, 10.579, 10607.225, 285.939, 52738.763 22/05/15,16:15:08,08,09,1, 11.9,1,1, 10.579, 10607.199, 285.898, 52738.722 22/05/15,16:15:08,09,09,1, 11.9,1,1, 10.579, 10607.200, 285.888, 52738.761 22/05/15,16:15:08,10,09,1, 11.9,1,1, 10.579, 10607.196, 285.879, 52738.711 22/05/15,16:15:08,11,09,1, 11.9,1,1, 10.579, 10607.181, 285.849, 52738.766 22/05/15,16:15:08,12,09,1, 11.9,1,1, 10.579, 10607.178, 285.846, 52738.722 22/05/15,16:15:08,13,09,1, 11.9,1,1, 10.579, 10607.178, 285.845, 52738.752 22/05/15,16:15:08,14,09,1, 11.9,1,1, 10.579, 10607.178, 285.822, 52738.715 22/05/15,16:15:08,15,09,1, 11.9,1,1, 10.579, 10607.187, 285.817, 52738.717 22/05/15,16:15:08,16,09,1, 11.9,1,1, 10.579, 10607.149, 285.818, 52738.716 22/05/15,16:15:08,17,09,1, 11.9,1,1, 10.579, 10607.152, 285.831, 52738.753 22/05/15,16:15:08,18,09,1, 11.9,1,1, 10.579, 10607.172, 285.823, 52738.714 22/05/15,16:15:08,19,09,1, 11.9,1,1, 10.579, 10607.172, 285.862, 52738.728 22/05/15,16:15:09,00,09,1, 11.9,1,1, 10.578, 10607.169, 285.862, 52738.807 22/05/15,16:15:09,01,09,1, 11.9,1,1, 10.578, 10607.155, 285.858, 52738.761 22/05/15,16:15:09,02,09,1, 11.9,1,1, 10.578, 10607.157, 285.890, 52738.763 22/05/15,16:15:09,03,09,1, 11.9,1,1, 10.578, 10607.160, 285.909, 52738.818 22/05/15,16:15:09,04,09,1, 11.9,1,1, 10.578, 10607.148, 285.929, 52738.790 22/05/15,16:15:09,05,09,1, 11.9,1,1, 10.578, 10607.160, 285.931, 52738.830 22/05/15,16:15:09,06,09,1, 11.9,1,1, 10.578, 10607.148, 285.941, 52738.819 22/05/15,16:15:09,07,09,1, 11.9,1,1, 10.578, 10607.154, 285.944, 52738.828 22/05/15,16:15:09,08,09,1, 11.9,1,1, 10.578, 10607.152, 285.914, 52738.632 22/05/15,16:15:09,09,09,1, 11.9,1,1, 10.578, 10607.131, 285.910, 52738.813 22/05/15,16:15:09,10,09,1, 11.9,1,1, 10.578, 10607.171, 285.917, 52738.806 22/05/15,16:15:09,11,09,1, 11.9,1,1, 10.578, 10607.129, 285.906, 52738.833 22/05/15,16:15:09,12,09,1, 11.9,1,1, 10.578, 10607.121, 285.862, 52738.823 22/05/15,16:15:09,13,09,1, 11.9,1,1, 10.578, 10607.079, 285.871, 52738.807 22/05/15,16:15:09,14,09,1, 11.9,1,1, 10.578, 10607.096, 285.837, 52738.834 22/05/15,16:15:09,15,09,1, 11.9,1,1, 10.578, 10607.096, 285.837, 52738.809 22/05/15,16:15:09,16,09,1, 11.9,1,1, 10.578, 10607.076, 285.839, 52738.838 22/05/15,16:15:09,17,09,1, 11.9,1,1, 10.578, 10607.052, 285.825, 52738.813 22/05/15,16:15:09,18,09,1, 11.9,1,1, 10.578, 10607.046, 285.825, 52738.825 22/05/15,16:15:09,19,09,1, 11.9,1,1, 10.578, 10607.049, 285.832, 52738.807 22/05/15,16:15:10,00,09,1, 11.9,1,1, 10.579, 10607.044, 285.832, 52738.807 22/05/15,16:15:10,01,09,1, 11.9,1,1, 10.579, 10607.042, 285.869, 52738.860 22/05/15,16:15:10,02,09,1, 11.9,1,1, 10.579, 10607.062, 285.891, 52738.832 22/05/15,16:15:10,03,09,1, 11.9,1,1, 10.579, 10607.055, 285.908, 52738.866 22/05/15,16:15:10,04,09,1, 11.9,1,1, 10.579, 10607.057, 285.920, 52738.826 22/05/15,16:15:10,05,09,1, 11.9,1,1, 10.579, 10607.073, 285.943, 52738.893 22/05/15,16:15:10,06,09,1, 11.9,1,1, 10.579, 10607.064, 285.930, 52738.911 22/05/15,16:15:10,07,09,1, 11.9,1,1, 10.579, 10607.071, 285.952, 52738.842 22/05/15,16:15:10,08,09,1, 11.9,1,1, 10.579, 10607.043, 285.962, 52738.892 22/05/15,16:15:10,09,09,1, 11.9,1,1, 10.579, 10607.034, 285.971, 52738.945 22/05/15,16:15:10,10,09,1, 11.9,1,1, 10.579, 10607.040, 285.948, 52738.906 22/05/15,16:15:10,11,09,1, 11.9,1,1, 10.579, 10607.029, 285.967, 52738.929 22/05/15,16:15:10,12,09,1, 11.9,1,1, 10.579, 10607.020, 285.960, 52738.942 22/05/15,16:15:10,13,09,1, 11.9,1,1, 10.579, 10607.004, 285.954, 52738.927 22/05/15,16:15:10,14,09,1, 11.9,1,1, 10.579, 10607.031, 285.955, 52738.811 22/05/15,16:15:10,15,09,1, 11.9,1,1, 10.579, 10607.025, 285.909, 52738.885 22/05/15,16:15:10,16,09,1, 11.9,1,1, 10.579, 10607.022, 285.895, 52738.903 22/05/15,16:15:10,17,09,1, 11.9,1,1, 10.579, 10606.968, 285.879, 52738.901 22/05/15,16:15:10,18,09,1, 11.9,1,1, 10.579, 10607.005, 285.896, 52738.896 22/05/15,16:15:10,19,09,1, 11.9,1,1, 10.579, 10606.962, 285.853, 52738.885 22/05/15,16:15:11,00,09,1, 11.7,1,1, 10.582, 10606.960, 285.853, 52738.885 22/05/15,16:15:11,01,09,1, 11.7,1,1, 10.582, 10606.955, 285.860, 52738.920 22/05/15,16:15:11,02,09,1, 11.7,1,1, 10.582, 10606.952, 285.874, 52738.868 22/05/15,16:15:11,03,09,1, 11.7,1,1, 10.582, 10606.959, 285.837, 52738.902 22/05/15,16:15:11,04,09,1, 11.7,1,1, 10.582, 10606.956, 285.838, 52738.715 22/05/15,16:15:11,05,09,1, 11.7,1,1, 10.582, 10606.983, 285.846, 52738.869 22/05/15,16:15:11,06,09,1, 11.7,1,1, 10.582, 10606.969, 285.865, 52738.905 22/05/15,16:15:11,07,09,1, 11.7,1,1, 10.582, 10606.975, 285.906, 52738.926 22/05/15,16:15:11,08,09,1, 11.7,1,1, 10.582, 10606.941, 285.873, 52738.907 22/05/15,16:15:11,09,09,1, 11.7,1,1, 10.582, 10606.940, 285.914, 52738.968 22/05/15,16:15:11,10,09,1, 11.7,1,1, 10.582, 10606.934, 285.915, 52738.954 22/05/15,16:15:11,11,09,1, 11.7,1,1, 10.582, 10606.932, 285.955, 52739.038 22/05/15,16:15:11,12,09,1, 11.7,1,1, 10.582, 10606.930, 285.970, 52739.012 22/05/15,16:15:11,13,09,1, 11.7,1,1, 10.582, 10606.936, 285.964, 52739.005 22/05/15,16:15:11,14,09,1, 11.7,1,1, 10.582, 10606.911, 285.968, 52738.995 22/05/15,16:15:11,15,09,1, 11.7,1,1, 10.582, 10606.936, 285.968, 52739.072 22/05/15,16:15:11,16,09,1, 11.7,1,1, 10.582, 10606.932, 286.004, 52739.053 22/05/15,16:15:11,17,09,1, 11.7,1,1, 10.582, 10606.912, 285.996, 52739.018 22/05/15,16:15:11,18,09,1, 11.7,1,1, 10.582, 10606.925, 285.981, 52739.042 22/05/15,16:15:11,19,09,1, 11.7,1,1, 10.582, 10606.934, 285.970, 52739.048 22/05/15,16:15:12,00,09,1, 11.9,1,1, 10.576, 10606.927, 285.970, 52739.048 22/05/15,16:15:12,01,09,1, 11.9,1,1, 10.576, 10606.897, 285.960, 52738.979 22/05/15,16:15:12,02,09,1, 11.9,1,1, 10.576, 10606.910, 285.930, 52738.969 22/05/15,16:15:12,03,09,1, 11.9,1,1, 10.576, 10606.887, 285.892, 52739.026 22/05/15,16:15:12,04,09,1, 11.9,1,1, 10.576, 10606.883, 285.924, 52738.996 22/05/15,16:15:12,05,09,1, 11.9,1,1, 10.576, 10606.871, 285.911, 52738.988 22/05/15,16:15:12,06,09,1, 11.9,1,1, 10.576, 10606.881, 285.871, 52738.975 22/05/15,16:15:12,07,09,1, 11.9,1,1, 10.576, 10606.837, 285.880, 52738.999 22/05/15,16:15:12,08,09,1, 11.9,1,1, 10.576, 10606.851, 285.871, 52738.967 22/05/15,16:15:12,09,09,1, 11.9,1,1, 10.576, 10606.857, 285.870, 52738.992 22/05/15,16:15:12,10,09,1, 11.9,1,1, 10.576, 10606.831, 285.884, 52738.962 22/05/15,16:15:12,11,09,1, 11.9,1,1, 10.576, 10606.858, 285.876, 52738.952 22/05/15,16:15:12,12,09,1, 11.9,1,1, 10.576, 10606.869, 285.890, 52738.962 22/05/15,16:15:12,13,09,1, 11.9,1,1, 10.576, 10606.857, 285.900, 52738.999 22/05/15,16:15:12,14,09,1, 11.9,1,1, 10.576, 10606.833, 285.916, 52738.972 22/05/15,16:15:12,15,09,1, 11.9,1,1, 10.576, 10606.838, 285.924, 52738.993 22/05/15,16:15:12,16,09,1, 11.9,1,1, 10.576, 10606.857, 285.941, 52738.989 22/05/15,16:15:12,17,09,1, 11.9,1,1, 10.576, 10606.859, 285.938, 52739.001 22/05/15,16:15:12,18,09,1, 11.9,1,1, 10.576, 10606.814, 285.956, 52739.073 22/05/15,16:15:12,19,09,1, 11.9,1,1, 10.576, 10606.822, 285.942, 52739.039 22/05/15,16:15:13,00,09,1, 11.9,1,1, 10.583, 10606.818, 285.942, 52739.039 22/05/15,16:15:13,01,09,1, 11.9,1,1, 10.583, 10606.844, 285.996, 52739.077 22/05/15,16:15:13,02,09,1, 11.9,1,1, 10.583, 10606.836, 285.990, 52739.089 22/05/15,16:15:13,03,09,1, 11.9,1,1, 10.583, 10606.835, 285.998, 52739.086 22/05/15,16:15:13,04,09,1, 11.9,1,1, 10.583, 10606.802, 285.987, 52739.067 22/05/15,16:15:13,05,09,1, 11.9,1,1, 10.583, 10606.800, 285.987, 52739.132 22/05/15,16:15:13,06,09,1, 11.9,1,1, 10.583, 10606.821, 285.970, 52739.097 22/05/15,16:15:13,07,09,1, 11.9,1,1, 10.583, 10606.816, 285.965, 52739.108 22/05/15,16:15:13,08,09,1, 11.9,1,1, 10.583, 10606.803, 285.960, 52739.087 22/05/15,16:15:13,09,09,1, 11.9,1,1, 10.583, 10606.807, 285.936, 52739.076 22/05/15,16:15:13,10,09,1, 11.9,1,1, 10.583, 10606.795, 285.916, 52739.057 22/05/15,16:15:13,11,09,1, 11.9,1,1, 10.583, 10606.769, 285.911, 52739.027 22/05/15,16:15:13,12,09,1, 11.9,1,1, 10.583, 10606.767, 285.875, 52739.059 22/05/15,16:15:13,13,09,1, 11.9,1,1, 10.583, 10606.753, 285.882, 52739.062 22/05/15,16:15:13,14,09,1, 11.9,1,1, 10.583, 10606.735, 285.876, 52739.046 22/05/15,16:15:13,15,09,1, 11.9,1,1, 10.583, 10606.734, 285.877, 52739.051 22/05/15,16:15:13,16,09,1, 11.9,1,1, 10.583, 10606.724, 285.899, 52739.053 22/05/15,16:15:13,17,09,1, 11.9,1,1, 10.583, 10606.730, 285.898, 52739.056 22/05/15,16:15:13,18,09,1, 11.9,1,1, 10.583, 10606.740, 285.915, 52739.129 22/05/15,16:15:13,19,09,1, 11.9,1,1, 10.583, 10606.741, 285.915, 52739.047 22/05/15,16:15:14,00,09,1, 11.9,1,1, 10.581, 10606.735, 285.915, 52739.177 22/05/15,16:15:14,01,09,1, 11.9,1,1, 10.581, 10606.740, 285.958, 52739.144 22/05/15,16:15:14,02,09,1, 11.9,1,1, 10.581, 10606.713, 285.981, 52739.164 22/05/15,16:15:14,03,09,1, 11.9,1,1, 10.581, 10606.735, 286.009, 52739.152 22/05/15,16:15:14,04,09,1, 11.9,1,1, 10.581, 10606.740, 286.018, 52739.143 22/05/15,16:15:14,05,09,1, 11.9,1,1, 10.581, 10606.727, 286.007, 52739.174 22/05/15,16:15:14,06,09,1, 11.9,1,1, 10.581, 10606.738, 285.991, 52739.118 22/05/15,16:15:14,07,09,1, 11.9,1,1, 10.581, 10606.740, 286.000, 52739.203 22/05/15,16:15:14,08,09,1, 11.9,1,1, 10.581, 10606.696, 285.985, 52739.126 22/05/15,16:15:14,09,09,1, 11.9,1,1, 10.581, 10606.703, 285.974, 52739.152 22/05/15,16:15:14,10,09,1, 11.9,1,1, 10.581, 10606.682, 285.972, 52739.106 22/05/15,16:15:14,11,09,1, 11.9,1,1, 10.581, 10606.675, 285.934, 52739.149 22/05/15,16:15:14,12,09,1, 11.9,1,1, 10.581, 10606.680, 285.926, 52739.095 22/05/15,16:15:14,13,09,1, 11.9,1,1, 10.581, 10606.669, 285.908, 52739.138 22/05/15,16:15:14,14,09,1, 11.9,1,1, 10.581, 10606.668, 285.887, 52739.130 22/05/15,16:15:14,15,09,1, 11.9,1,1, 10.581, 10606.639, 285.870, 52739.163 22/05/15,16:15:14,16,09,1, 11.9,1,1, 10.581, 10606.662, 285.861, 52739.088 22/05/15,16:15:14,17,09,1, 11.9,1,1, 10.581, 10606.640, 285.900, 52739.088 22/05/15,16:15:14,18,09,1, 11.9,1,1, 10.581, 10606.629, 285.874, 52739.122 22/05/15,16:15:14,19,09,1, 11.9,1,1, 10.581, 10606.636, 285.908, 52739.177 22/05/15,16:15:15,00,09,1, 11.9,1,1, 10.580, 10606.635, 285.908, 52739.177 22/05/15,16:15:15,01,09,1, 11.9,1,1, 10.580, 10606.651, 285.916, 52739.165 22/05/15,16:15:15,02,09,1, 11.9,1,1, 10.580, 10606.630, 285.944, 52739.179 22/05/15,16:15:15,03,09,1, 11.9,1,1, 10.580, 10606.635, 285.975, 52739.207 22/05/15,16:15:15,04,09,1, 11.9,1,1, 10.580, 10606.663, 285.979, 52739.228 22/05/15,16:15:15,05,09,1, 11.9,1,1, 10.580, 10606.625, 285.993, 52739.240 22/05/15,16:15:15,06,09,1, 11.9,1,1, 10.580, 10606.649, 285.993, 52739.198 22/05/15,16:15:15,07,09,1, 11.9,1,1, 10.580, 10606.605, 286.013, 52739.227 22/05/15,16:15:15,08,09,1, 11.9,1,1, 10.580, 10606.597, 286.028, 52739.245 22/05/15,16:15:15,09,09,1, 11.9,1,1, 10.580, 10606.630, 286.008, 52739.240 22/05/15,16:15:15,10,09,1, 11.9,1,1, 10.580, 10606.635, 286.007, 52739.313 22/05/15,16:15:15,11,09,1, 11.9,1,1, 10.580, 10606.601, 285.998, 52739.203 22/05/15,16:15:15,12,09,1, 11.9,1,1, 10.580, 10606.606, 285.970, 52739.242 22/05/15,16:15:15,13,09,1, 11.9,1,1, 10.580, 10606.585, 285.962, 52739.210 22/05/15,16:15:15,14,09,1, 11.9,1,1, 10.580, 10606.589, 285.947, 52739.231 22/05/15,16:15:15,15,09,1, 11.9,1,1, 10.580, 10606.582, 285.915, 52739.241 22/05/15,16:15:15,16,09,1, 11.9,1,1, 10.580, 10606.573, 285.915, 52739.172 22/05/15,16:15:15,17,09,1, 11.9,1,1, 10.580, 10606.534, 285.894, 52739.156 22/05/15,16:15:15,18,09,1, 11.9,1,1, 10.580, 10606.540, 285.921, 52739.220 22/05/15,16:15:15,19,09,1, 11.9,1,1, 10.580, 10606.534, 285.882, 52739.157 22/05/15,16:15:16,00,09,1, 11.9,1,1, 10.577, 10606.526, 285.882, 52739.157 22/05/15,16:15:16,01,09,1, 11.9,1,1, 10.577, 10606.528, 285.900, 52739.205 22/05/15,16:15:16,02,09,1, 11.9,1,1, 10.577, 10606.510, 285.909, 52739.084 22/05/15,16:15:16,03,09,1, 11.9,1,1, 10.577, 10606.534, 285.933, 52739.300 22/05/15,16:15:16,04,09,1, 11.9,1,1, 10.577, 10606.512, 285.943, 52739.382 22/05/15,16:15:16,05,09,1, 11.9,1,1, 10.577, 10606.526, 285.961, 52739.290 22/05/15,16:15:16,06,09,1, 11.9,1,1, 10.577, 10606.502, 285.962, 52739.244 22/05/15,16:15:16,07,09,1, 11.9,1,1, 10.577, 10606.504, 286.006, 52739.256 22/05/15,16:15:16,08,09,1, 11.9,1,1, 10.577, 10606.501, 285.985, 52739.251 22/05/15,16:15:16,09,09,1, 11.9,1,1, 10.577, 10606.526, 286.028, 52739.327 22/05/15,16:15:16,10,09,1, 11.9,1,1, 10.577, 10606.512, 286.017, 52739.285 22/05/15,16:15:16,11,09,1, 11.9,1,1, 10.577, 10606.522, 286.009, 52739.345 22/05/15,16:15:16,12,09,1, 11.9,1,1, 10.577, 10606.494, 286.009, 52739.344 22/05/15,16:15:16,13,09,1, 11.9,1,1, 10.577, 10606.477, 286.015, 52739.330 22/05/15,16:15:16,14,09,1, 11.9,1,1, 10.577, 10606.484, 285.988, 52739.288 22/05/15,16:15:16,15,09,1, 11.9,1,1, 10.577, 10606.472, 286.000, 52739.325 22/05/15,16:15:16,16,09,1, 11.9,1,1, 10.577, 10606.472, 285.940, 52739.274 22/05/15,16:15:16,17,09,1, 11.9,1,1, 10.577, 10606.466, 285.963, 52739.287 22/05/15,16:15:16,18,09,1, 11.9,1,1, 10.577, 10606.460, 285.925, 52739.302 22/05/15,16:15:16,19,09,1, 11.9,1,1, 10.577, 10606.448, 285.909, 52739.299 22/05/15,16:15:17,00,09,1, 11.8,1,1, 10.579, 10606.443, 285.909, 52739.299 22/05/15,16:15:17,01,09,1, 11.8,1,1, 10.579, 10606.420, 285.906, 52739.260 22/05/15,16:15:17,02,09,1, 11.8,1,1, 10.579, 10606.445, 285.881, 52739.272 22/05/15,16:15:17,03,09,1, 11.8,1,1, 10.579, 10606.443, 285.883, 52739.306 22/05/15,16:15:17,04,09,1, 11.8,1,1, 10.579, 10606.452, 285.906, 52739.264 22/05/15,16:15:17,05,09,1, 11.8,1,1, 10.579, 10606.419, 285.900, 52739.289 22/05/15,16:15:17,06,09,1, 11.8,1,1, 10.579, 10606.421, 285.911, 52739.265 22/05/15,16:15:17,07,09,1, 11.8,1,1, 10.579, 10606.406, 285.927, 52739.283 22/05/15,16:15:17,08,09,1, 11.8,1,1, 10.579, 10606.423, 285.944, 52739.245 22/05/15,16:15:17,09,09,1, 11.8,1,1, 10.579, 10606.410, 285.938, 52739.393 22/05/15,16:15:17,10,09,1, 11.8,1,1, 10.579, 10606.396, 285.958, 52739.264 22/05/15,16:15:17,11,09,1, 11.8,1,1, 10.579, 10606.376, 285.966, 52739.322 22/05/15,16:15:17,12,09,1, 11.8,1,1, 10.579, 10606.417, 285.982, 52739.358 22/05/15,16:15:17,13,09,1, 11.8,1,1, 10.579, 10606.415, 285.983, 52739.338 22/05/15,16:15:17,14,09,1, 11.8,1,1, 10.579, 10606.430, 286.024, 52739.463 22/05/15,16:15:17,15,09,1, 11.8,1,1, 10.579, 10606.387, 285.999, 52739.380 22/05/15,16:15:17,16,09,1, 11.8,1,1, 10.579, 10606.378, 286.012, 52739.421 22/05/15,16:15:17,17,09,1, 11.8,1,1, 10.579, 10606.366, 285.996, 52739.388 22/05/15,16:15:17,18,09,1, 11.8,1,1, 10.579, 10606.378, 285.993, 52739.415 22/05/15,16:15:17,19,09,1, 11.8,1,1, 10.579, 10606.389, 285.960, 52739.359 22/05/15,16:15:18,00,09,1, 11.9,1,1, 10.581, 10606.384, 285.960, 52739.359 22/05/15,16:15:18,01,09,1, 11.9,1,1, 10.581, 10606.357, 285.945, 52739.436 22/05/15,16:15:18,02,09,1, 11.9,1,1, 10.581, 10606.338, 285.919, 52739.384 22/05/15,16:15:18,03,09,1, 11.9,1,1, 10.581, 10606.348, 285.910, 52739.418 22/05/15,16:15:18,04,09,1, 11.9,1,1, 10.581, 10606.333, 285.851, 52739.365 22/05/15,16:15:18,05,09,1, 11.9,1,1, 10.581, 10606.319, 285.894, 52739.447 22/05/15,16:15:18,06,09,1, 11.9,1,1, 10.581, 10606.315, 285.869, 52739.341 22/05/15,16:15:18,07,09,1, 11.9,1,1, 10.581, 10606.321, 285.859, 52739.382 22/05/15,16:15:18,08,09,1, 11.9,1,1, 10.581, 10606.324, 285.878, 52739.349 22/05/15,16:15:18,09,09,1, 11.9,1,1, 10.581, 10606.296, 285.875, 52739.390 22/05/15,16:15:18,10,09,1, 11.9,1,1, 10.581, 10606.293, 285.882, 52739.350 22/05/15,16:15:18,11,09,1, 11.9,1,1, 10.581, 10606.295, 285.892, 52739.327 22/05/15,16:15:18,12,09,1, 11.9,1,1, 10.581, 10606.305, 285.907, 52739.390 22/05/15,16:15:18,13,09,1, 11.9,1,1, 10.581, 10606.295, 285.916, 52739.424 22/05/15,16:15:18,14,09,1, 11.9,1,1, 10.581, 10606.286, 285.928, 52739.403 22/05/15,16:15:18,15,09,1, 11.9,1,1, 10.581, 10606.268, 285.968, 52739.476 22/05/15,16:15:18,16,09,1, 11.9,1,1, 10.581, 10606.280, 285.961, 52739.446 22/05/15,16:15:18,17,09,1, 11.9,1,1, 10.581, 10606.261, 285.967, 52739.459 22/05/15,16:15:18,18,09,1, 11.9,1,1, 10.581, 10606.276, 286.004, 52739.511 22/05/15,16:15:18,19,09,1, 11.9,1,1, 10.581, 10606.270, 285.984, 52739.473 22/05/15,16:15:19,00,09,1, 11.9,1,1, 10.577, 10606.267, 285.984, 52739.473 22/05/15,16:15:19,01,09,1, 11.9,1,1, 10.577, 10606.238, 285.981, 52739.510 22/05/15,16:15:19,02,09,1, 11.9,1,1, 10.577, 10606.237, 285.927, 52739.463 22/05/15,16:15:19,03,09,1, 11.9,1,1, 10.577, 10606.228, 285.951, 52739.437 22/05/15,16:15:19,04,09,1, 11.9,1,1, 10.577, 10606.260, 285.896, 52739.341 22/05/15,16:15:19,05,09,1, 11.9,1,1, 10.577, 10606.194, 285.912, 52739.453 22/05/15,16:15:19,06,09,1, 11.9,1,1, 10.577, 10606.194, 285.865, 52739.425 22/05/15,16:15:19,07,09,1, 11.9,1,1, 10.577, 10606.200, 285.882, 52739.404 22/05/15,16:15:19,08,09,1, 11.9,1,1, 10.577, 10606.190, 285.884, 52739.439 22/05/15,16:15:19,09,09,1, 11.9,1,1, 10.577, 10606.198, 285.848, 52739.386 22/05/15,16:15:19,10,09,1, 11.9,1,1, 10.577, 10606.189, 285.857, 52739.449 22/05/15,16:15:19,11,09,1, 11.9,1,1, 10.577, 10606.163, 285.838, 52739.398 22/05/15,16:15:19,12,09,1, 11.9,1,1, 10.577, 10606.163, 285.845, 52739.389 22/05/15,16:15:19,13,09,1, 11.9,1,1, 10.577, 10606.134, 285.837, 52739.462 22/05/15,16:15:19,14,09,1, 11.9,1,1, 10.577, 10606.116, 285.844, 52739.437 22/05/15,16:15:19,15,09,1, 11.9,1,1, 10.577, 10606.138, 285.877, 52739.445 22/05/15,16:15:19,16,09,1, 11.9,1,1, 10.577, 10606.133, 285.844, 52739.466 22/05/15,16:15:19,17,09,1, 11.9,1,1, 10.577, 10606.114, 285.868, 52739.491 22/05/15,16:15:19,18,09,1, 11.9,1,1, 10.577, 10606.111, 285.870, 52739.452 22/05/15,16:15:19,19,09,1, 11.9,1,1, 10.577, 10606.122, 285.906, 52739.516 22/05/15,16:15:20,00,09,1, 11.9,1,1, 10.583, 10606.117, 285.906, 52739.516 22/05/15,16:15:20,01,09,1, 11.9,1,1, 10.583, 10606.117, 285.941, 52739.481 22/05/15,16:15:20,02,09,1, 11.9,1,1, 10.583, 10606.117, 285.927, 52739.526 22/05/15,16:15:20,03,09,1, 11.9,1,1, 10.583, 10606.120, 285.960, 52739.573 22/05/15,16:15:20,04,09,1, 11.9,1,1, 10.583, 10606.091, 285.952, 52739.497 22/05/15,16:15:20,05,09,1, 11.9,1,1, 10.583, 10606.136, 285.947, 52739.554 22/05/15,16:15:20,06,09,1, 11.9,1,1, 10.583, 10606.110, 285.985, 52739.536 22/05/15,16:15:20,07,09,1, 11.9,1,1, 10.583, 10606.109, 285.959, 52739.541 22/05/15,16:15:20,08,09,1, 11.9,1,1, 10.583, 10606.072, 285.946, 52739.646 22/05/15,16:15:20,09,09,1, 11.9,1,1, 10.583, 10606.049, 285.926, 52739.513 22/05/15,16:15:20,10,09,1, 11.9,1,1, 10.583, 10606.074, 285.925, 52739.578 22/05/15,16:15:20,11,09,1, 11.9,1,1, 10.583, 10606.047, 285.883, 52739.521 22/05/15,16:15:20,12,09,1, 11.9,1,1, 10.583, 10606.051, 285.873, 52739.559 22/05/15,16:15:20,13,09,1, 11.9,1,1, 10.583, 10606.041, 285.828, 52739.520 22/05/15,16:15:20,14,09,1, 11.9,1,1, 10.583, 10606.025, 285.838, 52739.552 22/05/15,16:15:20,15,09,1, 11.9,1,1, 10.583, 10606.022, 285.812, 52739.491 22/05/15,16:15:20,16,09,1, 11.9,1,1, 10.583, 10605.997, 285.828, 52739.536 22/05/15,16:15:20,17,09,1, 11.9,1,1, 10.583, 10606.001, 285.791, 52739.496 22/05/15,16:15:20,18,09,1, 11.9,1,1, 10.583, 10605.968, 285.787, 52739.520 22/05/15,16:15:20,19,09,1, 11.9,1,1, 10.583, 10606.008, 285.822, 52739.524 22/05/15,16:15:21,00,09,1, 11.8,1,1, 10.577, 10606.000, 285.822, 52739.524 22/05/15,16:15:21,01,09,1, 11.8,1,1, 10.577, 10606.001, 285.801, 52739.516 22/05/15,16:15:21,02,09,1, 11.8,1,1, 10.577, 10606.003, 285.817, 52739.523 22/05/15,16:15:21,03,09,1, 11.8,1,1, 10.577, 10605.954, 285.813, 52739.491 22/05/15,16:15:21,04,09,1, 11.8,1,1, 10.577, 10605.961, 285.849, 52739.532 22/05/15,16:15:21,05,09,1, 11.8,1,1, 10.577, 10605.953, 285.838, 52739.531 22/05/15,16:15:21,06,09,1, 11.8,1,1, 10.577, 10605.944, 285.863, 52739.567 22/05/15,16:15:21,07,09,1, 11.8,1,1, 10.577, 10605.937, 285.878, 52739.616 22/05/15,16:15:21,08,09,1, 11.8,1,1, 10.577, 10605.939, 285.891, 52739.558 22/05/15,16:15:21,09,09,1, 11.8,1,1, 10.577, 10605.921, 285.921, 52739.636 22/05/15,16:15:21,10,09,1, 11.8,1,1, 10.577, 10605.936, 285.919, 52739.630 22/05/15,16:15:21,11,09,1, 11.8,1,1, 10.577, 10605.917, 285.929, 52739.619 22/05/15,16:15:21,12,09,1, 11.8,1,1, 10.577, 10605.947, 285.928, 52739.652 22/05/15,16:15:21,13,09,1, 11.8,1,1, 10.577, 10605.903, 285.923, 52739.622 22/05/15,16:15:21,14,09,1, 11.8,1,1, 10.577, 10605.907, 285.916, 52739.628 22/05/15,16:15:21,15,09,1, 11.8,1,1, 10.577, 10605.897, 285.916, 52739.660 22/05/15,16:15:21,16,09,1, 11.8,1,1, 10.577, 10605.893, 285.892, 52739.633 22/05/15,16:15:21,17,09,1, 11.8,1,1, 10.577, 10605.845, 285.906, 52739.603 22/05/15,16:15:21,18,09,1, 11.8,1,1, 10.577, 10605.868, 285.886, 52739.664 22/05/15,16:15:21,19,09,1, 11.8,1,1, 10.577, 10605.854, 285.869, 52739.614 22/05/15,16:15:22,00,09,1, 11.8,1,1, 10.578, 10605.850, 285.869, 52739.614 22/05/15,16:15:22,01,09,1, 11.8,1,1, 10.578, 10605.836, 285.835, 52739.624 22/05/15,16:15:22,02,09,1, 11.8,1,1, 10.578, 10605.835, 285.809, 52739.574 22/05/15,16:15:22,03,09,1, 11.8,1,1, 10.578, 10605.807, 285.804, 52739.618 22/05/15,16:15:22,04,09,1, 11.8,1,1, 10.578, 10605.809, 285.786, 52739.614 22/05/15,16:15:22,05,09,1, 11.8,1,1, 10.578, 10605.799, 285.781, 52739.590 22/05/15,16:15:22,06,09,1, 11.8,1,1, 10.578, 10605.798, 285.785, 52739.576 22/05/15,16:15:22,07,09,1, 11.8,1,1, 10.578, 10605.830, 285.793, 52739.578 22/05/15,16:15:22,08,09,1, 11.8,1,1, 10.578, 10605.809, 285.791, 52739.581 22/05/15,16:15:22,09,09,1, 11.8,1,1, 10.578, 10605.804, 285.801, 52739.566 22/05/15,16:15:22,10,09,1, 11.8,1,1, 10.578, 10605.795, 285.837, 52739.582 22/05/15,16:15:22,11,09,1, 11.8,1,1, 10.578, 10605.768, 285.812, 52739.589 22/05/15,16:15:22,12,09,1, 11.8,1,1, 10.578, 10605.763, 285.847, 52739.615 22/05/15,16:15:22,13,09,1, 11.8,1,1, 10.578, 10605.768, 285.850, 52739.595 22/05/15,16:15:22,14,09,1, 11.8,1,1, 10.578, 10605.759, 285.868, 52739.638 22/05/15,16:15:22,15,09,1, 11.8,1,1, 10.578, 10605.762, 285.856, 52739.672 22/05/15,16:15:22,16,09,1, 11.8,1,1, 10.578, 10605.764, 285.879, 52739.702 22/05/15,16:15:22,17,09,1, 11.8,1,1, 10.578, 10605.741, 285.902, 52739.672 22/05/15,16:15:22,18,09,1, 11.8,1,1, 10.578, 10605.764, 285.926, 52739.713 22/05/15,16:15:22,19,09,1, 11.8,1,1, 10.578, 10605.747, 285.894, 52739.705 22/05/15,16:15:23,00,09,1, 11.9,1,1, 10.582, 10605.742, 285.894, 52739.705 22/05/15,16:15:23,01,09,1, 11.9,1,1, 10.582, 10605.725, 285.921, 52739.727 22/05/15,16:15:23,02,09,1, 11.9,1,1, 10.582, 10605.715, 285.898, 52739.749 22/05/15,16:15:23,03,09,1, 11.9,1,1, 10.582, 10605.710, 285.876, 52739.678 22/05/15,16:15:23,04,09,1, 11.9,1,1, 10.582, 10605.732, 285.881, 52739.732 22/05/15,16:15:23,05,09,1, 11.9,1,1, 10.582, 10605.679, 285.857, 52739.690 22/05/15,16:15:23,06,09,1, 11.9,1,1, 10.582, 10605.679, 285.812, 52739.691 22/05/15,16:15:23,07,09,1, 11.9,1,1, 10.582, 10605.694, 285.826, 52739.700 22/05/15,16:15:23,08,09,1, 11.9,1,1, 10.582, 10605.644, 285.792, 52739.711 22/05/15,16:15:23,09,09,1, 11.9,1,1, 10.582, 10605.657, 285.812, 52739.679 22/05/15,16:15:23,10,09,1, 11.9,1,1, 10.582, 10605.656, 285.781, 52739.665 22/05/15,16:15:23,11,09,1, 11.9,1,1, 10.582, 10605.619, 285.771, 52739.682 22/05/15,16:15:23,12,09,1, 11.9,1,1, 10.582, 10605.614, 285.750, 52739.708 22/05/15,16:15:23,13,09,1, 11.9,1,1, 10.582, 10605.622, 285.775, 52739.659 22/05/15,16:15:23,14,09,1, 11.9,1,1, 10.582, 10605.628, 285.765, 52739.678 22/05/15,16:15:23,15,09,1, 11.9,1,1, 10.582, 10605.605, 285.775, 52739.646 22/05/15,16:15:23,16,09,1, 11.9,1,1, 10.582, 10605.611, 285.754, 52739.716 22/05/15,16:15:23,17,09,1, 11.9,1,1, 10.582, 10605.595, 285.782, 52739.690 22/05/15,16:15:23,18,09,1, 11.9,1,1, 10.582, 10605.592, 285.803, 52739.734 22/05/15,16:15:23,19,09,1, 11.9,1,1, 10.582, 10605.579, 285.798, 52739.702 22/05/15,16:15:24,00,09,1, 11.9,1,1, 10.577, 10605.575, 285.798, 52739.702 22/05/15,16:15:24,01,09,1, 11.9,1,1, 10.577, 10605.582, 285.838, 52739.746 22/05/15,16:15:24,02,09,1, 11.9,1,1, 10.577, 10605.575, 285.836, 52739.784 22/05/15,16:15:24,03,09,1, 11.9,1,1, 10.577, 10605.574, 285.839, 52739.775 22/05/15,16:15:24,04,09,1, 11.9,1,1, 10.577, 10605.578, 285.847, 52739.771 22/05/15,16:15:24,05,09,1, 11.9,1,1, 10.577, 10605.556, 285.857, 52739.785 22/05/15,16:15:24,06,09,1, 11.9,1,1, 10.577, 10605.543, 285.871, 52739.844 22/05/15,16:15:24,07,09,1, 11.9,1,1, 10.577, 10605.564, 285.860, 52739.813 22/05/15,16:15:24,08,09,1, 11.9,1,1, 10.577, 10605.570, 285.863, 52739.805 22/05/15,16:15:24,09,09,1, 11.9,1,1, 10.577, 10605.537, 285.895, 52739.801 22/05/15,16:15:24,10,09,1, 11.9,1,1, 10.577, 10605.537, 285.890, 52739.867 22/05/15,16:15:24,11,09,1, 11.9,1,1, 10.577, 10605.513, 285.847, 52739.805 22/05/15,16:15:24,12,09,1, 11.9,1,1, 10.577, 10605.511, 285.851, 52739.828 22/05/15,16:15:24,13,09,1, 11.9,1,1, 10.577, 10605.518, 285.821, 52739.787 22/05/15,16:15:24,14,09,1, 11.9,1,1, 10.577, 10605.510, 285.813, 52739.830 22/05/15,16:15:24,15,09,1, 11.9,1,1, 10.577, 10605.485, 285.796, 52739.804 22/05/15,16:15:24,16,09,1, 11.9,1,1, 10.577, 10605.474, 285.783, 52739.782 22/05/15,16:15:24,17,09,1, 11.9,1,1, 10.577, 10605.466, 285.794, 52739.783 22/05/15,16:15:24,18,09,1, 11.9,1,1, 10.577, 10605.466, 285.779, 52739.799 22/05/15,16:15:24,19,09,1, 11.9,1,1, 10.577, 10605.463, 285.775, 52739.801 22/05/15,16:15:25,00,09,1, 11.9,1,1, 10.577, 10605.458, 285.775, 52739.801 22/05/15,16:15:25,01,09,1, 11.9,1,1, 10.577, 10605.432, 285.768, 52739.776 22/05/15,16:15:25,02,09,1, 11.9,1,1, 10.577, 10605.422, 285.787, 52739.826 22/05/15,16:15:25,03,09,1, 11.9,1,1, 10.577, 10605.439, 285.765, 52739.793 22/05/15,16:15:25,04,09,1, 11.9,1,1, 10.577, 10605.414, 285.755, 52739.764 22/05/15,16:15:25,05,09,1, 11.9,1,1, 10.577, 10605.376, 285.749, 52739.781 22/05/15,16:15:25,06,09,1, 11.9,1,1, 10.577, 10605.385, 285.778, 52739.791 22/05/15,16:15:25,07,09,1, 11.9,1,1, 10.577, 10605.407, 285.791, 52739.848 22/05/15,16:15:25,08,09,1, 11.9,1,1, 10.577, 10605.374, 285.815, 52739.813 22/05/15,16:15:25,09,09,1, 11.9,1,1, 10.577, 10605.364, 285.791, 52739.843 22/05/15,16:15:25,10,09,1, 11.9,1,1, 10.577, 10605.344, 285.817, 52739.838 22/05/15,16:15:25,11,09,1, 11.9,1,1, 10.577, 10605.386, 285.843, 52739.905 22/05/15,16:15:25,12,09,1, 11.9,1,1, 10.577, 10605.387, 285.855, 52739.890 22/05/15,16:15:25,13,09,1, 11.9,1,1, 10.577, 10605.381, 285.843, 52739.928 22/05/15,16:15:25,14,09,1, 11.9,1,1, 10.577, 10605.314, 285.865, 52739.854 22/05/15,16:15:25,15,09,1, 11.9,1,1, 10.577, 10605.373, 285.875, 52739.935 22/05/15,16:15:25,16,09,1, 11.9,1,1, 10.577, 10605.379, 285.902, 52739.948 22/05/15,16:15:25,17,09,1, 11.9,1,1, 10.577, 10605.360, 285.895, 52739.936 22/05/15,16:15:25,18,09,1, 11.9,1,1, 10.577, 10605.336, 285.891, 52739.975 22/05/15,16:15:25,19,09,1, 11.9,1,1, 10.577, 10605.343, 285.881, 52739.916 22/05/15,16:15:26,00,09,1, 11.9,1,1, 10.578, 10605.341, 285.881, 52740.015 22/05/15,16:15:26,01,09,1, 11.9,1,1, 10.578, 10605.319, 285.850, 52739.931 22/05/15,16:15:26,02,09,1, 11.9,1,1, 10.578, 10605.338, 285.863, 52739.917 22/05/15,16:15:26,03,09,1, 11.9,1,1, 10.578, 10605.310, 285.839, 52739.953 22/05/15,16:15:26,04,09,1, 11.9,1,1, 10.578, 10605.298, 285.832, 52739.978 22/05/15,16:15:26,05,09,1, 11.9,1,1, 10.578, 10605.290, 285.827, 52739.871 22/05/15,16:15:26,06,09,1, 11.9,1,1, 10.578, 10605.271, 285.806, 52739.905 22/05/15,16:15:26,07,09,1, 11.9,1,1, 10.578, 10605.275, 285.810, 52739.889 22/05/15,16:15:26,08,09,1, 11.9,1,1, 10.578, 10605.245, 285.779, 52739.961 22/05/15,16:15:26,09,09,1, 11.9,1,1, 10.578, 10605.266, 285.781, 52739.919 22/05/15,16:15:26,10,09,1, 11.9,1,1, 10.578, 10605.205, 285.749, 52739.907 22/05/15,16:15:26,11,09,1, 11.9,1,1, 10.578, 10605.224, 285.797, 52739.879 22/05/15,16:15:26,12,09,1, 11.9,1,1, 10.578, 10605.206, 285.770, 52739.904 22/05/15,16:15:26,13,09,1, 11.9,1,1, 10.578, 10605.212, 285.789, 52739.925 22/05/15,16:15:26,14,09,1, 11.9,1,1, 10.578, 10605.170, 285.733, 52739.881 22/05/15,16:15:26,15,09,1, 11.9,1,1, 10.578, 10605.181, 285.811, 52739.901 22/05/15,16:15:26,16,09,1, 11.9,1,1, 10.578, 10605.156, 285.789, 52739.949 22/05/15,16:15:26,17,09,1, 11.9,1,1, 10.578, 10605.214, 285.824, 52739.948 22/05/15,16:15:26,18,09,1, 11.9,1,1, 10.578, 10605.130, 285.796, 52739.941 22/05/15,16:15:26,19,09,1, 11.9,1,1, 10.578, 10605.202, 285.853, 52740.015 22/05/15,16:15:27,00,09,1, 11.9,1,1, 10.580, 10605.199, 285.853, 52739.976 22/05/15,16:15:27,01,09,1, 11.9,1,1, 10.580, 10605.191, 285.878, 52740.012 22/05/15,16:15:27,02,09,1, 11.9,1,1, 10.580, 10605.165, 285.849, 52739.954 22/05/15,16:15:27,03,09,1, 11.9,1,1, 10.580, 10605.170, 285.899, 52740.008 22/05/15,16:15:27,04,09,1, 11.9,1,1, 10.580, 10605.180, 285.870, 52739.991 22/05/15,16:15:27,05,09,1, 11.9,1,1, 10.580, 10605.190, 285.914, 52740.072 22/05/15,16:15:27,06,09,1, 11.9,1,1, 10.580, 10605.147, 285.862, 52740.008 22/05/15,16:15:27,07,09,1, 11.9,1,1, 10.580, 10605.181, 285.921, 52740.105 22/05/15,16:15:27,08,09,1, 11.9,1,1, 10.580, 10605.162, 285.872, 52740.036 22/05/15,16:15:27,09,09,1, 11.9,1,1, 10.580, 10605.177, 285.907, 52740.041 22/05/15,16:15:27,10,09,1, 11.9,1,1, 10.580, 10605.122, 285.839, 52740.014 22/05/15,16:15:27,11,09,1, 11.9,1,1, 10.580, 10605.141, 285.909, 52740.074 22/05/15,16:15:27,12,09,1, 11.9,1,1, 10.580, 10605.102, 285.831, 52740.029 22/05/15,16:15:27,13,09,1, 11.9,1,1, 10.580, 10605.116, 285.851, 52740.046 22/05/15,16:15:27,14,09,1, 11.9,1,1, 10.580, 10605.109, 285.854, 52740.012 22/05/15,16:15:27,15,09,1, 11.9,1,1, 10.580, 10605.098, 285.842, 52740.039 22/05/15,16:15:27,16,09,1, 11.9,1,1, 10.580, 10605.093, 285.795, 52739.984 22/05/15,16:15:27,17,09,1, 11.9,1,1, 10.580, 10605.084, 285.791, 52740.035 22/05/15,16:15:27,18,09,1, 11.9,1,1, 10.580, 10605.059, 285.820, 52740.054 22/05/15,16:15:27,19,09,1, 11.9,1,1, 10.580, 10605.069, 285.808, 52739.976 22/05/15,16:15:28,00,09,1, 11.8,1,1, 10.576, 10605.066, 285.808, 52739.976 22/05/15,16:15:28,01,09,1, 11.8,1,1, 10.576, 10605.033, 285.796, 52739.948 22/05/15,16:15:28,02,09,1, 11.8,1,1, 10.576, 10605.030, 285.808, 52740.182 22/05/15,16:15:28,03,09,1, 11.8,1,1, 10.576, 10605.084, 285.781, 52740.004 22/05/15,16:15:28,04,09,1, 11.8,1,1, 10.576, 10605.003, 285.799, 52740.073 22/05/15,16:15:28,05,09,1, 11.8,1,1, 10.576, 10605.066, 285.804, 52739.971 22/05/15,16:15:28,06,09,1, 11.8,1,1, 10.576, 10604.995, 285.835, 52740.055 22/05/15,16:15:28,07,09,1, 11.8,1,1, 10.576, 10604.991, 285.834, 52740.079 22/05/15,16:15:28,08,09,1, 11.8,1,1, 10.576, 10605.022, 285.846, 52740.166 22/05/15,16:15:28,09,09,1, 11.8,1,1, 10.576, 10604.937, 285.859, 52740.112 22/05/15,16:15:28,10,09,1, 11.8,1,1, 10.576, 10604.983, 285.867, 52740.151 22/05/15,16:15:28,11,09,1, 11.8,1,1, 10.576, 10604.990, 285.873, 52740.135 22/05/15,16:15:28,12,09,1, 11.8,1,1, 10.576, 10604.975, 285.900, 52740.189 22/05/15,16:15:28,13,09,1, 11.8,1,1, 10.576, 10604.986, 285.912, 52740.260 22/05/15,16:15:28,14,09,1, 11.8,1,1, 10.576, 10604.988, 285.899, 52740.047 22/05/15,16:15:28,15,09,1, 11.8,1,1, 10.576, 10605.004, 285.931, 52740.101 22/05/15,16:15:28,16,09,1, 11.8,1,1, 10.576, 10604.997, 285.911, 52740.163 22/05/15,16:15:28,17,09,1, 11.8,1,1, 10.576, 10604.960, 285.934, 52740.160 22/05/15,16:15:28,18,09,1, 11.8,1,1, 10.576, 10604.951, 285.944, 52740.194 22/05/15,16:15:28,19,09,1, 11.8,1,1, 10.576, 10604.954, 285.927, 52740.144 22/05/15,16:15:29,00,09,1, 11.9,1,1, 10.579, 10604.949, 285.927, 52740.144 22/05/15,16:15:29,01,09,1, 11.9,1,1, 10.579, 10604.927, 285.907, 52740.170 22/05/15,16:15:29,02,09,1, 11.9,1,1, 10.579, 10604.916, 285.900, 52740.145 22/05/15,16:15:29,03,09,1, 11.9,1,1, 10.579, 10604.944, 285.907, 52740.196 22/05/15,16:15:29,04,09,1, 11.9,1,1, 10.579, 10604.911, 285.896, 52740.140 22/05/15,16:15:29,05,09,1, 11.9,1,1, 10.579, 10604.934, 285.864, 52740.172 22/05/15,16:15:29,06,09,1, 11.9,1,1, 10.579, 10604.896, 285.861, 52740.142 22/05/15,16:15:29,07,09,1, 11.9,1,1, 10.579, 10604.890, 285.847, 52740.137 22/05/15,16:15:29,08,09,1, 11.9,1,1, 10.579, 10604.855, 285.849, 52740.148 22/05/15,16:15:29,09,09,1, 11.9,1,1, 10.579, 10604.839, 285.798, 52740.102 22/05/15,16:15:29,10,09,1, 11.9,1,1, 10.579, 10604.859, 285.803, 52740.103 22/05/15,16:15:29,11,09,1, 11.9,1,1, 10.579, 10604.825, 285.786, 52740.133 22/05/15,16:15:29,12,09,1, 11.9,1,1, 10.579, 10604.840, 285.803, 52740.136 22/05/15,16:15:29,13,09,1, 11.9,1,1, 10.579, 10604.840, 285.810, 52740.113 22/05/15,16:15:29,14,09,1, 11.9,1,1, 10.579, 10604.816, 285.825, 52740.137 22/05/15,16:15:29,15,09,1, 11.9,1,1, 10.579, 10604.807, 285.821, 52740.146 22/05/15,16:15:29,16,09,1, 11.9,1,1, 10.579, 10604.812, 285.823, 52740.179 22/05/15,16:15:29,17,09,1, 11.9,1,1, 10.579, 10604.813, 285.820, 52740.198 22/05/15,16:15:29,18,09,1, 11.9,1,1, 10.579, 10604.809, 285.828, 52740.190 22/05/15,16:15:29,19,09,1, 11.9,1,1, 10.579, 10604.816, 285.862, 52740.244 22/05/15,16:15:30,00,09,1, 11.8,1,1, 10.575, 10604.815, 285.862, 52740.242 22/05/15,16:15:30,01,09,1, 11.8,1,1, 10.575, 10604.810, 285.910, 52740.167 22/05/15,16:15:30,02,09,1, 11.8,1,1, 10.575, 10604.802, 285.887, 52740.221 22/05/15,16:15:30,03,09,1, 11.8,1,1, 10.575, 10604.800, 285.934, 52740.229 22/05/15,16:15:30,04,09,1, 11.8,1,1, 10.575, 10604.808, 285.958, 52740.295 22/05/15,16:15:30,05,09,1, 11.8,1,1, 10.575, 10604.807, 285.963, 52740.277 22/05/15,16:15:30,06,09,1, 11.8,1,1, 10.575, 10604.797, 285.963, 52740.261 22/05/15,16:15:30,07,09,1, 11.8,1,1, 10.575, 10604.786, 285.956, 52740.281 22/05/15,16:15:30,08,09,1, 11.8,1,1, 10.575, 10604.790, 285.958, 52740.304 22/05/15,16:15:30,09,09,1, 11.8,1,1, 10.575, 10604.765, 285.941, 52740.222 22/05/15,16:15:30,10,09,1, 11.8,1,1, 10.575, 10604.778, 285.920, 52740.298 22/05/15,16:15:30,11,09,1, 11.8,1,1, 10.575, 10604.773, 285.925, 52740.250 22/05/15,16:15:30,12,09,1, 11.8,1,1, 10.575, 10604.757, 285.930, 52740.255 22/05/15,16:15:30,13,09,1, 11.8,1,1, 10.575, 10604.741, 285.913, 52740.248 22/05/15,16:15:30,14,09,1, 11.8,1,1, 10.575, 10604.744, 285.915, 52740.248 22/05/15,16:15:30,15,09,1, 11.8,1,1, 10.575, 10604.736, 285.876, 52740.175 22/05/15,16:15:30,16,09,1, 11.8,1,1, 10.575, 10604.725, 285.872, 52740.186 22/05/15,16:15:30,17,09,1, 11.8,1,1, 10.575, 10604.716, 285.839, 52740.236 22/05/15,16:15:30,18,09,1, 11.8,1,1, 10.575, 10604.720, 285.861, 52740.217 22/05/15,16:15:30,19,09,1, 11.8,1,1, 10.575, 10604.702, 285.846, 52740.242 22/05/15,16:15:31,00,09,1, 11.8,1,1, 10.575, 10604.699, 285.846, 52740.242 22/05/15,16:15:31,01,09,1, 11.8,1,1, 10.575, 10604.650, 285.803, 52740.208 22/05/15,16:15:31,02,09,1, 11.8,1,1, 10.575, 10604.672, 285.837, 52740.223 22/05/15,16:15:31,03,09,1, 11.8,1,1, 10.575, 10604.654, 285.861, 52740.190 22/05/15,16:15:31,04,09,1, 11.8,1,1, 10.575, 10604.675, 285.851, 52740.277 22/05/15,16:15:31,05,09,1, 11.8,1,1, 10.575, 10604.652, 285.850, 52740.252 22/05/15,16:15:31,06,09,1, 11.8,1,1, 10.575, 10604.636, 285.855, 52740.240 22/05/15,16:15:31,07,09,1, 11.8,1,1, 10.575, 10604.651, 285.857, 52740.277 22/05/15,16:15:31,08,09,1, 11.8,1,1, 10.575, 10604.648, 285.879, 52740.229 22/05/15,16:15:31,09,09,1, 11.8,1,1, 10.575, 10604.664, 285.903, 52740.278 22/05/15,16:15:31,10,09,1, 11.8,1,1, 10.575, 10604.630, 285.886, 52740.283 22/05/15,16:15:31,11,09,1, 11.8,1,1, 10.575, 10604.625, 285.894, 52740.334 22/05/15,16:15:31,12,09,1, 11.8,1,1, 10.575, 10604.647, 285.923, 52740.320 22/05/15,16:15:31,13,09,1, 11.8,1,1, 10.575, 10604.622, 285.937, 52740.341 22/05/15,16:15:31,14,09,1, 11.8,1,1, 10.575, 10604.629, 285.929, 52740.328 22/05/15,16:15:31,15,09,1, 11.8,1,1, 10.575, 10604.617, 285.947, 52740.339 22/05/15,16:15:31,16,09,1, 11.8,1,1, 10.575, 10604.588, 285.949, 52740.390 22/05/15,16:15:31,17,09,1, 11.8,1,1, 10.575, 10604.601, 285.987, 52740.396 22/05/15,16:15:31,18,09,1, 11.8,1,1, 10.575, 10604.602, 285.972, 52740.473 22/05/15,16:15:31,19,09,1, 11.8,1,1, 10.575, 10604.597, 285.967, 52740.395 22/05/15,16:15:32,00,09,1, 11.8,1,1, 10.577, 10604.590, 285.967, 52740.395 22/05/15,16:15:32,01,09,1, 11.8,1,1, 10.577, 10604.594, 285.963, 52740.470 22/05/15,16:15:32,02,09,1, 11.8,1,1, 10.577, 10604.611, 285.985, 52740.410 22/05/15,16:15:32,03,09,1, 11.8,1,1, 10.577, 10604.577, 285.970, 52740.432 22/05/15,16:15:32,04,09,1, 11.8,1,1, 10.577, 10604.562, 285.908, 52740.447 22/05/15,16:15:32,05,09,1, 11.8,1,1, 10.577, 10604.545, 285.935, 52740.404 22/05/15,16:15:32,06,09,1, 11.8,1,1, 10.577, 10604.526, 285.918, 52740.361 22/05/15,16:15:32,07,09,1, 11.8,1,1, 10.577, 10604.523, 285.921, 52740.373 22/05/15,16:15:32,08,09,1, 11.8,1,1, 10.577, 10604.509, 285.866, 52740.398 22/05/15,16:15:32,09,09,1, 11.8,1,1, 10.577, 10604.503, 285.917, 52740.350 22/05/15,16:15:32,10,09,1, 11.8,1,1, 10.577, 10604.511, 285.903, 52740.350 22/05/15,16:15:32,11,09,1, 11.8,1,1, 10.577, 10604.494, 285.891, 52740.334 22/05/15,16:15:32,12,09,1, 11.8,1,1, 10.577, 10604.467, 285.861, 52740.350 22/05/15,16:15:32,13,09,1, 11.8,1,1, 10.577, 10604.470, 285.867, 52740.382 22/05/15,16:15:32,14,09,1, 11.8,1,1, 10.577, 10604.488, 285.867, 52740.359 22/05/15,16:15:32,15,09,1, 11.8,1,1, 10.577, 10604.460, 285.889, 52740.359 22/05/15,16:15:32,16,09,1, 11.8,1,1, 10.577, 10604.478, 285.876, 52740.386 22/05/15,16:15:32,17,09,1, 11.8,1,1, 10.577, 10604.446, 285.908, 52740.403 22/05/15,16:15:32,18,09,1, 11.8,1,1, 10.577, 10604.458, 285.913, 52740.394 22/05/15,16:15:32,19,09,1, 11.8,1,1, 10.577, 10604.466, 285.910, 52740.423 22/05/15,16:15:33,00,09,1, 11.9,1,1, 10.575, 10604.465, 285.910, 52740.423 22/05/15,16:15:33,01,09,1, 11.9,1,1, 10.575, 10604.443, 285.906, 52740.365 22/05/15,16:15:33,02,09,1, 11.9,1,1, 10.575, 10604.446, 285.902, 52740.413 22/05/15,16:15:33,03,09,1, 11.9,1,1, 10.575, 10604.434, 285.930, 52740.436 22/05/15,16:15:33,04,09,1, 11.9,1,1, 10.575, 10604.428, 285.945, 52740.479 22/05/15,16:15:33,05,09,1, 11.9,1,1, 10.575, 10604.415, 285.937, 52740.462 22/05/15,16:15:33,06,09,1, 11.9,1,1, 10.575, 10604.424, 285.915, 52740.413 22/05/15,16:15:33,07,09,1, 11.9,1,1, 10.575, 10604.432, 285.938, 52740.495 22/05/15,16:15:33,08,09,1, 11.9,1,1, 10.575, 10604.417, 285.956, 52740.490 22/05/15,16:15:33,09,09,1, 11.9,1,1, 10.575, 10604.408, 285.972, 52740.475 22/05/15,16:15:33,10,09,1, 11.9,1,1, 10.575, 10604.427, 286.004, 52740.510 22/05/15,16:15:33,11,09,1, 11.9,1,1, 10.575, 10604.407, 285.997, 52740.447 22/05/15,16:15:33,12,09,1, 11.9,1,1, 10.575, 10604.462, 286.008, 52740.458 22/05/15,16:15:33,13,09,1, 11.9,1,1, 10.575, 10604.394, 286.008, 52740.492 22/05/15,16:15:33,14,09,1, 11.9,1,1, 10.575, 10604.374, 286.032, 52740.552 22/05/15,16:15:33,15,09,1, 11.9,1,1, 10.575, 10604.414, 286.027, 52740.557 22/05/15,16:15:33,16,09,1, 11.9,1,1, 10.575, 10604.396, 286.025, 52740.551 22/05/15,16:15:33,17,09,1, 11.9,1,1, 10.575, 10604.353, 285.995, 52740.540 22/05/15,16:15:33,18,09,1, 11.9,1,1, 10.575, 10604.354, 285.965, 52740.580 22/05/15,16:15:33,19,09,1, 11.9,1,1, 10.575, 10604.342, 285.961, 52740.510 22/05/15,16:15:34,00,09,1, 11.8,1,1, 10.578, 10604.340, 285.961, 52740.510 22/05/15,16:15:34,01,09,1, 11.8,1,1, 10.578, 10604.325, 285.912, 52740.474 22/05/15,16:15:34,02,09,1, 11.8,1,1, 10.578, 10604.331, 285.934, 52740.510 22/05/15,16:15:34,03,09,1, 11.8,1,1, 10.578, 10604.316, 285.926, 52740.528 22/05/15,16:15:34,04,09,1, 11.8,1,1, 10.578, 10604.300, 285.909, 52740.497 22/05/15,16:15:34,05,09,1, 11.8,1,1, 10.578, 10604.296, 285.890, 52740.499 22/05/15,16:15:34,06,09,1, 11.8,1,1, 10.578, 10604.298, 285.906, 52740.504 22/05/15,16:15:34,07,09,1, 11.8,1,1, 10.578, 10604.291, 285.879, 52740.506 22/05/15,16:15:34,08,09,1, 11.8,1,1, 10.578, 10604.278, 285.892, 52740.530 22/05/15,16:15:34,09,09,1, 11.8,1,1, 10.578, 10604.259, 285.896, 52740.566 22/05/15,16:15:34,10,09,1, 11.8,1,1, 10.578, 10604.256, 285.887, 52740.516 22/05/15,16:15:34,11,09,1, 11.8,1,1, 10.578, 10604.251, 285.921, 52740.508 22/05/15,16:15:34,12,09,1, 11.8,1,1, 10.578, 10604.242, 285.945, 52740.576 22/05/15,16:15:34,13,09,1, 11.8,1,1, 10.578, 10604.246, 285.934, 52740.540 22/05/15,16:15:34,14,09,1, 11.8,1,1, 10.578, 10604.235, 285.932, 52740.559 22/05/15,16:15:34,15,09,1, 11.8,1,1, 10.578, 10604.266, 285.983, 52740.602 22/05/15,16:15:34,16,09,1, 11.8,1,1, 10.578, 10604.243, 285.973, 52740.538 22/05/15,16:15:34,17,09,1, 11.8,1,1, 10.578, 10604.218, 285.986, 52740.587 22/05/15,16:15:34,18,09,1, 11.8,1,1, 10.578, 10604.219, 286.010, 52740.603 22/05/15,16:15:34,19,09,1, 11.8,1,1, 10.578, 10604.221, 286.010, 52740.638 22/05/15,16:15:35,00,09,1, 11.9,1,1, 10.575, 10604.215, 286.010, 52740.646 22/05/15,16:15:35,01,09,1, 11.9,1,1, 10.575, 10604.233, 286.029, 52740.675 22/05/15,16:15:35,02,09,1, 11.9,1,1, 10.575, 10604.218, 286.033, 52740.643 22/05/15,16:15:35,03,09,1, 11.9,1,1, 10.575, 10604.211, 286.022, 52740.647 22/05/15,16:15:35,04,09,1, 11.9,1,1, 10.575, 10604.202, 286.049, 52740.673 22/05/15,16:15:35,05,09,1, 11.9,1,1, 10.575, 10604.180, 286.031, 52740.632 22/05/15,16:15:35,06,09,1, 11.9,1,1, 10.575, 10604.182, 286.016, 52740.631 22/05/15,16:15:35,07,09,1, 11.9,1,1, 10.575, 10604.190, 286.046, 52740.672 22/05/15,16:15:35,08,09,1, 11.9,1,1, 10.575, 10604.198, 286.057, 52740.692 22/05/15,16:15:35,09,09,1, 11.9,1,1, 10.575, 10604.163, 286.034, 52740.651 22/05/15,16:15:35,10,09,1, 11.9,1,1, 10.575, 10604.169, 286.019, 52740.696 22/05/15,16:15:35,11,09,1, 11.9,1,1, 10.575, 10604.154, 286.012, 52740.625 22/05/15,16:15:35,12,09,1, 11.9,1,1, 10.575, 10604.141, 285.997, 52740.666 22/05/15,16:15:35,13,09,1, 11.9,1,1, 10.575, 10604.120, 286.004, 52740.664 22/05/15,16:15:35,14,09,1, 11.9,1,1, 10.575, 10604.146, 285.976, 52740.639 22/05/15,16:15:35,15,09,1, 11.9,1,1, 10.575, 10604.134, 285.958, 52740.640 22/05/15,16:15:35,16,09,1, 11.9,1,1, 10.575, 10604.113, 285.930, 52740.643 22/05/15,16:15:35,17,09,1, 11.9,1,1, 10.575, 10604.111, 285.945, 52740.664 22/05/15,16:15:35,18,09,1, 11.9,1,1, 10.575, 10604.091, 285.936, 52740.678 22/05/15,16:15:35,19,09,1, 11.9,1,1, 10.575, 10604.088, 285.931, 52740.646 22/05/15,16:15:36,00,09,1, 11.9,1,1, 10.574, 10604.081, 285.931, 52740.646 22/05/15,16:15:36,01,09,1, 11.9,1,1, 10.574, 10604.079, 285.947, 52740.645 22/05/15,16:15:36,02,09,1, 11.9,1,1, 10.574, 10604.060, 285.950, 52740.636 22/05/15,16:15:36,03,09,1, 11.9,1,1, 10.574, 10604.063, 285.969, 52740.602 22/05/15,16:15:36,04,09,1, 11.9,1,1, 10.574, 10604.049, 285.928, 52740.649 22/05/15,16:15:36,05,09,1, 11.9,1,1, 10.574, 10604.050, 285.947, 52740.679 22/05/15,16:15:36,06,09,1, 11.9,1,1, 10.574, 10604.064, 285.935, 52740.499 22/05/15,16:15:36,07,09,1, 11.9,1,1, 10.574, 10604.049, 285.961, 52740.653 22/05/15,16:15:36,08,09,1, 11.9,1,1, 10.574, 10604.056, 285.990, 52740.687 22/05/15,16:15:36,09,09,1, 11.9,1,1, 10.574, 10604.034, 286.004, 52740.696 22/05/15,16:15:36,10,09,1, 11.9,1,1, 10.574, 10604.016, 286.016, 52740.700 22/05/15,16:15:36,11,09,1, 11.9,1,1, 10.574, 10604.044, 286.032, 52740.707 22/05/15,16:15:36,12,09,1, 11.9,1,1, 10.574, 10604.021, 286.057, 52740.771 22/05/15,16:15:36,13,09,1, 11.9,1,1, 10.574, 10604.047, 286.056, 52740.989 22/05/15,16:15:36,14,09,1, 11.9,1,1, 10.574, 10604.052, 286.081, 52740.698 22/05/15,16:15:36,15,09,1, 11.9,1,1, 10.574, 10604.000, 286.075, 52740.768 22/05/15,16:15:36,16,09,1, 11.9,1,1, 10.574, 10604.001, 286.088, 52740.809 22/05/15,16:15:36,17,09,1, 11.9,1,1, 10.574, 10604.022, 286.108, 52740.830 22/05/15,16:15:36,18,09,1, 11.9,1,1, 10.574, 10604.000, 286.088, 52740.794 22/05/15,16:15:36,19,09,1, 11.9,1,1, 10.574, 10604.029, 286.070, 52740.802 22/05/15,16:15:37,00,09,1, 11.9,1,1, 10.574, 10604.023, 286.070, 52740.802 22/05/15,16:15:37,01,09,1, 11.9,1,1, 10.574, 10603.992, 286.061, 52740.818 22/05/15,16:15:37,02,09,1, 11.9,1,1, 10.574, 10603.992, 286.049, 52740.783 22/05/15,16:15:37,03,09,1, 11.9,1,1, 10.574, 10603.982, 286.031, 52740.823 22/05/15,16:15:37,04,09,1, 11.9,1,1, 10.574, 10603.965, 286.047, 52740.779 22/05/15,16:15:37,05,09,1, 11.9,1,1, 10.574, 10603.981, 286.045, 52740.771 22/05/15,16:15:37,06,09,1, 11.9,1,1, 10.574, 10603.950, 286.020, 52740.792 22/05/15,16:15:37,07,09,1, 11.9,1,1, 10.574, 10603.927, 286.011, 52740.801 22/05/15,16:15:37,08,09,1, 11.9,1,1, 10.574, 10603.951, 286.007, 52740.776 22/05/15,16:15:37,09,09,1, 11.9,1,1, 10.574, 10603.938, 285.981, 52740.799 22/05/15,16:15:37,10,09,1, 11.9,1,1, 10.574, 10603.938, 285.967, 52740.826 22/05/15,16:15:37,11,09,1, 11.9,1,1, 10.574, 10603.915, 285.993, 52740.808 22/05/15,16:15:37,12,09,1, 11.9,1,1, 10.574, 10603.896, 285.983, 52740.765 22/05/15,16:15:37,13,09,1, 11.9,1,1, 10.574, 10603.886, 285.966, 52740.792 22/05/15,16:15:37,14,09,1, 11.9,1,1, 10.574, 10603.898, 285.982, 52740.787 22/05/15,16:15:37,15,09,1, 11.9,1,1, 10.574, 10603.903, 285.983, 52740.755 22/05/15,16:15:37,16,09,1, 11.9,1,1, 10.574, 10603.876, 285.991, 52740.791 22/05/15,16:15:37,17,09,1, 11.9,1,1, 10.574, 10603.887, 285.969, 52740.765 22/05/15,16:15:37,18,09,1, 11.9,1,1, 10.574, 10603.874, 285.987, 52740.799 22/05/15,16:15:37,19,09,1, 11.9,1,1, 10.574, 10603.863, 285.998, 52740.811 22/05/15,16:15:38,00,09,1, 11.9,1,1, 10.575, 10603.856, 285.998, 52740.811 22/05/15,16:15:38,01,09,1, 11.9,1,1, 10.575, 10603.849, 285.986, 52740.790 22/05/15,16:15:38,02,09,1, 11.9,1,1, 10.575, 10603.880, 286.018, 52740.829 22/05/15,16:15:38,03,09,1, 11.9,1,1, 10.575, 10603.856, 286.026, 52740.805 22/05/15,16:15:38,04,09,1, 11.9,1,1, 10.575, 10603.875, 286.037, 52740.856 22/05/15,16:15:38,05,09,1, 11.9,1,1, 10.575, 10603.839, 286.042, 52740.895 22/05/15,16:15:38,06,09,1, 11.9,1,1, 10.575, 10603.849, 286.099, 52740.870 22/05/15,16:15:38,07,09,1, 11.9,1,1, 10.575, 10603.884, 286.056, 52740.912 22/05/15,16:15:38,08,09,1, 11.9,1,1, 10.575, 10603.859, 286.082, 52740.899 22/05/15,16:15:38,09,09,1, 11.9,1,1, 10.575, 10603.876, 286.109, 52740.930 22/05/15,16:15:38,10,09,1, 11.9,1,1, 10.575, 10603.872, 286.085, 52740.952 22/05/15,16:15:38,11,09,1, 11.9,1,1, 10.575, 10603.863, 286.102, 52740.905 22/05/15,16:15:38,12,09,1, 11.9,1,1, 10.575, 10603.857, 286.103, 52740.872 22/05/15,16:15:38,13,09,1, 11.9,1,1, 10.575, 10603.846, 286.098, 52740.915 22/05/15,16:15:38,14,09,1, 11.9,1,1, 10.575, 10603.814, 286.099, 52740.923 22/05/15,16:15:38,15,09,1, 11.9,1,1, 10.575, 10603.816, 286.088, 52740.918 22/05/15,16:15:38,16,09,1, 11.9,1,1, 10.575, 10603.834, 286.080, 52740.915 22/05/15,16:15:38,17,09,1, 11.9,1,1, 10.575, 10603.813, 286.076, 52740.969 22/05/15,16:15:38,18,09,1, 11.9,1,1, 10.575, 10603.811, 286.066, 52740.904 22/05/15,16:15:38,19,09,1, 11.9,1,1, 10.575, 10603.790, 286.060, 52740.910 22/05/15,16:15:39,00,09,1, 11.9,1,1, 10.574, 10603.789, 286.060, 52740.910 22/05/15,16:15:39,01,09,1, 11.9,1,1, 10.574, 10603.768, 286.025, 52740.908 22/05/15,16:15:39,02,09,1, 11.9,1,1, 10.574, 10603.781, 286.052, 52740.971 22/05/15,16:15:39,03,09,1, 11.9,1,1, 10.574, 10603.767, 286.009, 52740.929 22/05/15,16:15:39,04,09,1, 11.9,1,1, 10.574, 10603.750, 286.010, 52740.872 22/05/15,16:15:39,05,09,1, 11.9,1,1, 10.574, 10603.753, 285.982, 52740.942 22/05/15,16:15:39,06,09,1, 11.9,1,1, 10.574, 10603.753, 285.983, 52740.919 22/05/15,16:15:39,07,09,1, 11.9,1,1, 10.574, 10603.727, 286.000, 52740.845 22/05/15,16:15:39,08,09,1, 11.9,1,1, 10.574, 10603.725, 286.004, 52740.899 22/05/15,16:15:39,09,09,1, 11.9,1,1, 10.574, 10603.714, 286.004, 52740.888 22/05/15,16:15:39,10,09,1, 11.9,1,1, 10.574, 10603.713, 285.981, 52740.923 22/05/15,16:15:39,11,09,1, 11.9,1,1, 10.574, 10603.713, 286.014, 52740.948 22/05/15,16:15:39,12,09,1, 11.9,1,1, 10.574, 10603.686, 286.021, 52740.940 22/05/15,16:15:39,13,09,1, 11.9,1,1, 10.574, 10603.677, 286.043, 52740.968 22/05/15,16:15:39,14,09,1, 11.9,1,1, 10.574, 10603.708, 286.016, 52740.903 22/05/15,16:15:39,15,09,1, 11.9,1,1, 10.574, 10603.690, 286.042, 52740.941 22/05/15,16:15:39,16,09,1, 11.9,1,1, 10.574, 10603.678, 286.036, 52740.929 22/05/15,16:15:39,17,09,1, 11.9,1,1, 10.574, 10603.704, 286.033, 52740.934 22/05/15,16:15:39,18,09,1, 11.9,1,1, 10.574, 10603.704, 286.038, 52741.003 22/05/15,16:15:39,19,09,1, 11.9,1,1, 10.574, 10603.681, 286.062, 52740.995 22/05/15,16:15:40,00,09,1, 12.0,1,1, 10.573, 10603.681, 286.062, 52740.995 22/05/15,16:15:40,01,09,1, 12.0,1,1, 10.573, 10603.697, 286.104, 52741.027 22/05/15,16:15:40,02,09,1, 12.0,1,1, 10.573, 10603.632, 286.084, 52740.911 22/05/15,16:15:40,03,09,1, 12.0,1,1, 10.573, 10603.694, 286.130, 52741.038 22/05/15,16:15:40,04,09,1, 12.0,1,1, 10.573, 10603.735, 286.134, 52741.008 22/05/15,16:15:40,05,09,1, 12.0,1,1, 10.573, 10603.670, 286.148, 52741.093 22/05/15,16:15:40,06,09,1, 12.0,1,1, 10.573, 10603.668, 286.136, 52741.238 22/05/15,16:15:40,07,09,1, 12.0,1,1, 10.573, 10603.661, 286.174, 52741.110 22/05/15,16:15:40,08,09,1, 12.0,1,1, 10.573, 10603.678, 286.151, 52741.040 22/05/15,16:15:40,09,09,1, 12.0,1,1, 10.573, 10603.657, 286.161, 52741.098 22/05/15,16:15:40,10,09,1, 12.0,1,1, 10.573, 10603.637, 286.159, 52741.105 22/05/15,16:15:40,11,09,1, 12.0,1,1, 10.573, 10603.617, 286.142, 52741.062 22/05/15,16:15:40,12,09,1, 12.0,1,1, 10.573, 10603.630, 286.126, 52741.084 22/05/15,16:15:40,13,09,1, 12.0,1,1, 10.573, 10603.624, 286.119, 52741.069 22/05/15,16:15:40,14,09,1, 12.0,1,1, 10.573, 10603.599, 286.099, 52741.039 22/05/15,16:15:40,15,09,1, 12.0,1,1, 10.573, 10603.595, 286.089, 52741.039 22/05/15,16:15:40,16,09,1, 12.0,1,1, 10.573, 10603.622, 286.093, 52741.064 22/05/15,16:15:40,17,09,1, 12.0,1,1, 10.573, 10603.585, 286.079, 52741.096 22/05/15,16:15:40,18,09,1, 12.0,1,1, 10.573, 10603.584, 286.078, 52741.025 22/05/15,16:15:40,19,09,1, 12.0,1,1, 10.573, 10603.572, 286.069, 52741.011 22/05/15,16:15:41,00,09,1, 11.8,1,1, 10.575, 10603.572, 286.069, 52741.011 22/05/15,16:15:41,01,09,1, 11.8,1,1, 10.575, 10603.555, 286.053, 52741.033 22/05/15,16:15:41,02,09,1, 11.8,1,1, 10.575, 10603.525, 286.052, 52741.022 22/05/15,16:15:41,03,09,1, 11.8,1,1, 10.575, 10603.544, 286.057, 52741.021 22/05/15,16:15:41,04,09,1, 11.8,1,1, 10.575, 10603.530, 286.058, 52741.073 22/05/15,16:15:41,05,09,1, 11.8,1,1, 10.575, 10603.562, 286.068, 52741.111 22/05/15,16:15:41,06,09,1, 11.8,1,1, 10.575, 10603.512, 286.079, 52741.041 22/05/15,16:15:41,07,09,1, 11.8,1,1, 10.575, 10603.519, 286.078, 52741.069 22/05/15,16:15:41,08,09,1, 11.8,1,1, 10.575, 10603.525, 286.098, 52741.040 22/05/15,16:15:41,09,09,1, 11.8,1,1, 10.575, 10603.507, 286.081, 52741.065 22/05/15,16:15:41,10,09,1, 11.8,1,1, 10.575, 10603.502, 286.095, 52741.046 22/05/15,16:15:41,11,09,1, 11.8,1,1, 10.575, 10603.495, 286.107, 52741.054 22/05/15,16:15:41,12,09,1, 11.8,1,1, 10.575, 10603.487, 286.151, 52741.156 22/05/15,16:15:41,13,09,1, 11.8,1,1, 10.575, 10603.475, 286.145, 52741.116 22/05/15,16:15:41,14,09,1, 11.8,1,1, 10.575, 10603.506, 286.156, 52741.127 22/05/15,16:15:41,15,09,1, 11.8,1,1, 10.575, 10603.469, 286.176, 52741.141 22/05/15,16:15:41,16,09,1, 11.8,1,1, 10.575, 10603.483, 286.182, 52741.184 22/05/15,16:15:41,17,09,1, 11.8,1,1, 10.575, 10603.477, 286.188, 52741.148 22/05/15,16:15:41,18,09,1, 11.8,1,1, 10.575, 10603.489, 286.205, 52741.166 22/05/15,16:15:41,19,09,1, 11.8,1,1, 10.575, 10603.467, 286.195, 52741.173 22/05/15,16:15:42,00,09,1, 11.9,1,1, 10.573, 10603.464, 286.195, 52741.173 22/05/15,16:15:42,01,09,1, 11.9,1,1, 10.573, 10603.429, 286.233, 52741.244 22/05/15,16:15:42,02,09,1, 11.9,1,1, 10.573, 10603.430, 286.233, 52741.226 22/05/15,16:15:42,03,09,1, 11.9,1,1, 10.573, 10603.453, 286.210, 52741.027 22/05/15,16:15:42,04,09,1, 11.9,1,1, 10.573, 10603.446, 286.193, 52741.142 22/05/15,16:15:42,05,09,1, 11.9,1,1, 10.573, 10603.447, 286.198, 52741.138 22/05/15,16:15:42,06,09,1, 11.9,1,1, 10.573, 10603.431, 286.197, 52741.197 22/05/15,16:15:42,07,09,1, 11.9,1,1, 10.573, 10603.402, 286.223, 52741.236 22/05/15,16:15:42,08,09,1, 11.9,1,1, 10.573, 10603.384, 286.171, 52741.142 22/05/15,16:15:42,09,09,1, 11.9,1,1, 10.573, 10603.405, 286.184, 52741.218 22/05/15,16:15:42,10,09,1, 11.9,1,1, 10.573, 10603.389, 286.145, 52741.173 22/05/15,16:15:42,11,09,1, 11.9,1,1, 10.573, 10603.373, 286.133, 52741.193 22/05/15,16:15:42,12,09,1, 11.9,1,1, 10.573, 10603.345, 286.143, 52741.197 22/05/15,16:15:42,13,09,1, 11.9,1,1, 10.573, 10603.343, 286.142, 52741.236 22/05/15,16:15:42,14,09,1, 11.9,1,1, 10.573, 10603.329, 286.133, 52741.172 22/05/15,16:15:42,15,09,1, 11.9,1,1, 10.573, 10603.316, 286.137, 52741.192 22/05/15,16:15:42,16,09,1, 11.9,1,1, 10.573, 10603.303, 286.124, 52741.161 22/05/15,16:15:42,17,09,1, 11.9,1,1, 10.573, 10603.288, 286.121, 52741.163 22/05/15,16:15:42,18,09,1, 11.9,1,1, 10.573, 10603.291, 286.123, 52741.198 22/05/15,16:15:42,19,09,1, 11.9,1,1, 10.573, 10603.281, 286.106, 52741.214 22/05/15,16:15:43,00,09,1, 11.9,1,1, 10.574, 10603.280, 286.106, 52741.214 22/05/15,16:15:43,01,09,1, 11.9,1,1, 10.574, 10603.256, 286.102, 52741.201 22/05/15,16:15:43,02,09,1, 11.9,1,1, 10.574, 10603.257, 286.129, 52741.168 22/05/15,16:15:43,03,09,1, 11.9,1,1, 10.574, 10603.224, 286.112, 52741.211 22/05/15,16:15:43,04,09,1, 11.9,1,1, 10.574, 10603.221, 286.150, 52741.274 22/05/15,16:15:43,05,09,1, 11.9,1,1, 10.574, 10603.226, 286.163, 52741.229 22/05/15,16:15:43,06,09,1, 11.9,1,1, 10.574, 10603.219, 286.177, 52741.285 22/05/15,16:15:43,07,09,1, 11.9,1,1, 10.574, 10603.207, 286.192, 52741.282 22/05/15,16:15:43,08,09,1, 11.9,1,1, 10.574, 10603.230, 286.204, 52741.276 22/05/15,16:15:43,09,09,1, 11.9,1,1, 10.574, 10603.214, 286.219, 52741.314 22/05/15,16:15:43,10,09,1, 11.9,1,1, 10.574, 10603.221, 286.245, 52741.291 22/05/15,16:15:43,11,09,1, 11.9,1,1, 10.574, 10603.234, 286.235, 52741.322 22/05/15,16:15:43,12,09,1, 11.9,1,1, 10.574, 10603.217, 286.236, 52741.336 22/05/15,16:15:43,13,09,1, 11.9,1,1, 10.574, 10603.225, 286.254, 52741.343 22/05/15,16:15:43,14,09,1, 11.9,1,1, 10.574, 10603.216, 286.266, 52741.324 22/05/15,16:15:43,15,09,1, 11.9,1,1, 10.574, 10603.206, 286.280, 52741.378 22/05/15,16:15:43,16,09,1, 11.9,1,1, 10.574, 10603.200, 286.282, 52741.369 22/05/15,16:15:43,17,09,1, 11.9,1,1, 10.574, 10603.162, 286.293, 52741.400 22/05/15,16:15:43,18,09,1, 11.9,1,1, 10.574, 10603.200, 286.280, 52741.412 22/05/15,16:15:43,19,09,1, 11.9,1,1, 10.574, 10603.152, 286.306, 52741.380 22/05/15,16:15:44,00,09,1, 12.0,1,1, 10.578, 10603.147, 286.306, 52741.380 22/05/15,16:15:44,01,09,1, 12.0,1,1, 10.578, 10603.160, 286.275, 52741.393 22/05/15,16:15:44,02,09,1, 12.0,1,1, 10.578, 10603.174, 286.261, 52741.436 22/05/15,16:15:44,03,09,1, 12.0,1,1, 10.578, 10603.146, 286.267, 52741.400 22/05/15,16:15:44,04,09,1, 12.0,1,1, 10.578, 10603.172, 286.255, 52741.367 22/05/15,16:15:44,05,09,1, 12.0,1,1, 10.578, 10603.155, 286.224, 52741.353 22/05/15,16:15:44,06,09,1, 12.0,1,1, 10.578, 10603.126, 286.227, 52741.348 22/05/15,16:15:44,07,09,1, 12.0,1,1, 10.578, 10603.123, 286.210, 52741.341 22/05/15,16:15:44,08,09,1, 12.0,1,1, 10.578, 10603.132, 286.213, 52741.388 22/05/15,16:15:44,09,09,1, 12.0,1,1, 10.578, 10603.071, 286.201, 52741.374 22/05/15,16:15:44,10,09,1, 12.0,1,1, 10.578, 10603.050, 286.199, 52741.349 22/05/15,16:15:44,11,09,1, 12.0,1,1, 10.578, 10603.096, 286.183, 52741.262 22/05/15,16:15:44,12,09,1, 12.0,1,1, 10.578, 10603.041, 286.201, 52741.363 22/05/15,16:15:44,13,09,1, 12.0,1,1, 10.578, 10603.049, 286.198, 52741.363 22/05/15,16:15:44,14,09,1, 12.0,1,1, 10.578, 10603.036, 286.184, 52741.363 22/05/15,16:15:44,15,09,1, 12.0,1,1, 10.578, 10603.048, 286.184, 52741.386 22/05/15,16:15:44,16,09,1, 12.0,1,1, 10.578, 10603.044, 286.205, 52741.390 22/05/15,16:15:44,17,09,1, 12.0,1,1, 10.578, 10603.033, 286.204, 52741.395 22/05/15,16:15:44,18,09,1, 12.0,1,1, 10.578, 10603.017, 286.194, 52741.381 22/05/15,16:15:44,19,09,1, 12.0,1,1, 10.578, 10603.002, 286.244, 52741.456 22/05/15,16:15:45,00,09,1, 11.9,1,1, 10.574, 10602.996, 286.244, 52741.456 22/05/15,16:15:45,01,09,1, 11.9,1,1, 10.574, 10602.983, 286.255, 52741.452 22/05/15,16:15:45,02,09,1, 11.9,1,1, 10.574, 10603.011, 286.250, 52741.440 22/05/15,16:15:45,03,09,1, 11.9,1,1, 10.574, 10603.006, 286.291, 52741.469 22/05/15,16:15:45,04,09,1, 11.9,1,1, 10.574, 10602.998, 286.260, 52741.483 22/05/15,16:15:45,05,09,1, 11.9,1,1, 10.574, 10603.009, 286.298, 52741.527 22/05/15,16:15:45,06,09,1, 11.9,1,1, 10.574, 10602.995, 286.293, 52741.532 22/05/15,16:15:45,07,09,1, 11.9,1,1, 10.574, 10602.998, 286.334, 52741.559 22/05/15,16:15:45,08,09,1, 11.9,1,1, 10.574, 10602.975, 286.336, 52741.559 22/05/15,16:15:45,09,09,1, 11.9,1,1, 10.574, 10602.966, 286.343, 52741.517 22/05/15,16:15:45,10,09,1, 11.9,1,1, 10.574, 10602.962, 286.355, 52741.565 22/05/15,16:15:45,11,09,1, 11.9,1,1, 10.574, 10602.970, 286.352, 52741.590 22/05/15,16:15:45,12,09,1, 11.9,1,1, 10.574, 10602.975, 286.361, 52741.542 22/05/15,16:15:45,13,09,1, 11.9,1,1, 10.574, 10602.987, 286.356, 52741.554 22/05/15,16:15:45,14,09,1, 11.9,1,1, 10.574, 10602.972, 286.343, 52741.536 22/05/15,16:15:45,15,09,1, 11.9,1,1, 10.574, 10602.949, 286.349, 52741.576 22/05/15,16:15:45,16,09,1, 11.9,1,1, 10.574, 10602.924, 286.325, 52741.536 22/05/15,16:15:45,17,09,1, 11.9,1,1, 10.574, 10602.926, 286.321, 52741.535 22/05/15,16:15:45,18,09,1, 11.9,1,1, 10.574, 10602.936, 286.320, 52741.574 22/05/15,16:15:45,19,09,1, 11.9,1,1, 10.574, 10602.921, 286.331, 52741.536 22/05/15,16:15:46,00,09,1, 11.9,1,1, 10.573, 10602.921, 286.331, 52741.536 22/05/15,16:15:46,01,09,1, 11.9,1,1, 10.573, 10602.875, 286.335, 52741.523 22/05/15,16:15:46,02,09,1, 11.9,1,1, 10.573, 10602.862, 286.307, 52741.588 22/05/15,16:15:46,03,09,1, 11.9,1,1, 10.573, 10602.858, 286.299, 52741.570 22/05/15,16:15:46,04,09,1, 11.9,1,1, 10.573, 10602.854, 286.287, 52741.524 22/05/15,16:15:46,05,09,1, 11.9,1,1, 10.573, 10602.818, 286.299, 52741.600 22/05/15,16:15:46,06,09,1, 11.9,1,1, 10.573, 10602.826, 286.263, 52741.531 22/05/15,16:15:46,07,09,1, 11.9,1,1, 10.573, 10602.823, 286.304, 52741.566 22/05/15,16:15:46,08,09,1, 11.9,1,1, 10.573, 10602.804, 286.283, 52741.558 22/05/15,16:15:46,09,09,1, 11.9,1,1, 10.573, 10602.801, 286.281, 52741.582 22/05/15,16:15:46,10,09,1, 11.9,1,1, 10.573, 10602.814, 286.273, 52741.514 22/05/15,16:15:46,11,09,1, 11.9,1,1, 10.573, 10602.778, 286.282, 52741.553 22/05/15,16:15:46,12,09,1, 11.9,1,1, 10.573, 10602.793, 286.287, 52741.577 22/05/15,16:15:46,13,09,1, 11.9,1,1, 10.573, 10602.775, 286.276, 52741.590 22/05/15,16:15:46,14,09,1, 11.9,1,1, 10.573, 10602.753, 286.295, 52741.533 22/05/15,16:15:46,15,09,1, 11.9,1,1, 10.573, 10602.748, 286.302, 52741.598 22/05/15,16:15:46,16,09,1, 11.9,1,1, 10.573, 10602.779, 286.298, 52741.602 22/05/15,16:15:46,17,09,1, 11.9,1,1, 10.573, 10602.748, 286.322, 52741.586 22/05/15,16:15:46,18,09,1, 11.9,1,1, 10.573, 10602.730, 286.345, 52741.601 22/05/15,16:15:46,19,09,1, 11.9,1,1, 10.573, 10602.716, 286.324, 52741.545 22/05/15,16:15:47,00,10,1, 11.9,1,1, 10.574, 10602.713, 286.324, 52741.545 22/05/15,16:15:47,01,10,1, 11.9,1,1, 10.574, 10602.729, 286.382, 52741.646 22/05/15,16:15:47,02,10,1, 11.9,1,1, 10.574, 10602.724, 286.405, 52741.659 22/05/15,16:15:47,03,10,1, 11.9,1,1, 10.574, 10602.696, 286.385, 52741.684 22/05/15,16:15:47,04,10,1, 11.9,1,1, 10.574, 10602.686, 286.460, 52741.677 22/05/15,16:15:47,05,10,1, 11.9,1,1, 10.574, 10602.696, 286.415, 52741.715 22/05/15,16:15:47,06,10,1, 11.9,1,1, 10.574, 10602.691, 286.442, 52741.706 22/05/15,16:15:47,07,10,1, 11.9,1,1, 10.574, 10602.680, 286.409, 52741.725 22/05/15,16:15:47,08,10,1, 11.9,1,1, 10.574, 10602.707, 286.466, 52741.722 22/05/15,16:15:47,09,10,1, 11.9,1,1, 10.574, 10602.666, 286.441, 52741.741 22/05/15,16:15:47,10,10,1, 11.9,1,1, 10.574, 10602.675, 286.460, 52741.735 22/05/15,16:15:47,11,10,1, 11.9,1,1, 10.574, 10602.662, 286.471, 52741.730 22/05/15,16:15:47,12,10,1, 11.9,1,1, 10.574, 10602.682, 286.474, 52741.761 22/05/15,16:15:47,13,10,1, 11.9,1,1, 10.574, 10602.635, 286.491, 52741.785 22/05/15,16:15:47,14,10,1, 11.9,1,1, 10.574, 10602.638, 286.434, 52741.746 22/05/15,16:15:47,15,10,1, 11.9,1,1, 10.574, 10602.627, 286.466, 52741.775 22/05/15,16:15:47,16,10,1, 11.9,1,1, 10.574, 10602.591, 286.428, 52741.714 22/05/15,16:15:47,17,10,1, 11.9,1,1, 10.574, 10602.625, 286.458, 52741.742 22/05/15,16:15:47,18,10,1, 11.9,1,1, 10.574, 10602.580, 286.452, 52741.737 22/05/15,16:15:47,19,10,1, 11.9,1,1, 10.574, 10602.563, 286.435, 52741.739 22/05/15,16:15:48,00,10,1, 11.9,1,1, 10.573, 10602.562, 286.435, 52741.739 22/05/15,16:15:48,01,10,1, 11.9,1,1, 10.573, 10602.528, 286.432, 52741.745 22/05/15,16:15:48,02,10,1, 11.9,1,1, 10.573, 10602.517, 286.444, 52741.785 22/05/15,16:15:48,03,10,1, 11.9,1,1, 10.573, 10602.495, 286.425, 52741.758 22/05/15,16:15:48,04,10,1, 11.9,1,1, 10.573, 10602.511, 286.440, 52741.708 22/05/15,16:15:48,05,10,1, 11.9,1,1, 10.573, 10602.539, 286.409, 52741.702 22/05/15,16:15:48,06,10,1, 11.9,1,1, 10.573, 10602.489, 286.429, 52741.712 22/05/15,16:15:48,07,10,1, 11.9,1,1, 10.573, 10602.518, 286.400, 52741.611 22/05/15,16:15:48,08,10,1, 11.9,1,1, 10.573, 10602.488, 286.401, 52741.638 22/05/15,16:15:48,09,10,1, 11.9,1,1, 10.573, 10602.476, 286.403, 52741.741 22/05/15,16:15:48,10,10,1, 11.9,1,1, 10.573, 10602.473, 286.423, 52741.736 22/05/15,16:15:48,11,10,1, 11.9,1,1, 10.573, 10602.461, 286.419, 52741.687 22/05/15,16:15:48,12,10,1, 11.9,1,1, 10.573, 10602.419, 286.412, 52741.763 22/05/15,16:15:48,13,10,1, 11.9,1,1, 10.573, 10602.425, 286.449, 52741.774 22/05/15,16:15:48,14,10,1, 11.9,1,1, 10.573, 10602.418, 286.448, 52741.809 22/05/15,16:15:48,15,10,1, 11.9,1,1, 10.573, 10602.405, 286.426, 52741.761 22/05/15,16:15:48,16,10,1, 11.9,1,1, 10.573, 10602.414, 286.446, 52741.753 22/05/15,16:15:48,17,10,1, 11.9,1,1, 10.573, 10602.420, 286.474, 52741.824 22/05/15,16:15:48,18,10,1, 11.9,1,1, 10.573, 10602.408, 286.441, 52741.802 22/05/15,16:15:48,19,10,1, 11.9,1,1, 10.573, 10602.407, 286.466, 52741.863 22/05/15,16:15:49,00,10,1, 11.9,1,1, 10.575, 10602.404, 286.466, 52741.933 22/05/15,16:15:49,01,10,1, 11.9,1,1, 10.575, 10602.371, 286.523, 52741.873 22/05/15,16:15:49,02,10,1, 11.9,1,1, 10.575, 10602.376, 286.496, 52741.870 22/05/15,16:15:49,03,10,1, 11.9,1,1, 10.575, 10602.355, 286.511, 52741.892 22/05/15,16:15:49,04,10,1, 11.9,1,1, 10.575, 10602.363, 286.534, 52741.849 22/05/15,16:15:49,05,10,1, 11.9,1,1, 10.575, 10602.349, 286.570, 52741.919 22/05/15,16:15:49,06,10,1, 11.9,1,1, 10.575, 10602.331, 286.554, 52742.047 22/05/15,16:15:49,07,10,1, 11.9,1,1, 10.575, 10602.359, 286.546, 52741.822 22/05/15,16:15:49,08,10,1, 11.9,1,1, 10.575, 10602.328, 286.575, 52741.939 22/05/15,16:15:49,09,10,1, 11.9,1,1, 10.575, 10602.312, 286.595, 52741.841 22/05/15,16:15:49,10,10,1, 11.9,1,1, 10.575, 10602.302, 286.593, 52741.879 22/05/15,16:15:49,11,10,1, 11.9,1,1, 10.575, 10602.315, 286.611, 52741.892 22/05/15,16:15:49,12,10,1, 11.9,1,1, 10.575, 10602.293, 286.608, 52741.907 22/05/15,16:15:49,13,10,1, 11.9,1,1, 10.575, 10602.254, 286.609, 52741.913 22/05/15,16:15:49,14,10,1, 11.9,1,1, 10.575, 10602.297, 286.575, 52741.960 22/05/15,16:15:49,15,10,1, 11.9,1,1, 10.575, 10602.264, 286.620, 52741.932 22/05/15,16:15:49,16,10,1, 11.9,1,1, 10.575, 10602.252, 286.607, 52741.967 22/05/15,16:15:49,17,10,1, 11.9,1,1, 10.575, 10602.241, 286.616, 52741.928 22/05/15,16:15:49,18,10,1, 11.9,1,1, 10.575, 10602.238, 286.635, 52741.974 22/05/15,16:15:49,19,10,1, 11.9,1,1, 10.575, 10602.230, 286.611, 52741.933 22/05/15,16:15:50,00,10,1, 11.9,1,1, 10.571, 10602.229, 286.611, 52741.933 22/05/15,16:15:50,01,10,1, 11.9,1,1, 10.571, 10602.218, 286.622, 52741.961 22/05/15,16:15:50,02,10,1, 11.9,1,1, 10.571, 10602.198, 286.603, 52742.027 22/05/15,16:15:50,03,10,1, 11.9,1,1, 10.571, 10602.183, 286.584, 52741.961 22/05/15,16:15:50,04,10,1, 11.9,1,1, 10.571, 10602.188, 286.600, 52742.010 22/05/15,16:15:50,05,10,1, 11.9,1,1, 10.571, 10602.153, 286.573, 52741.953 22/05/15,16:15:50,06,10,1, 11.9,1,1, 10.571, 10602.167, 286.572, 52741.967 22/05/15,16:15:50,07,10,1, 11.9,1,1, 10.571, 10602.167, 286.594, 52741.971 22/05/15,16:15:50,08,10,1, 11.9,1,1, 10.571, 10602.145, 286.567, 52741.968 22/05/15,16:15:50,09,10,1, 11.9,1,1, 10.571, 10602.139, 286.556, 52741.972 22/05/15,16:15:50,10,10,1, 11.9,1,1, 10.571, 10602.102, 286.564, 52741.957 22/05/15,16:15:50,11,10,1, 11.9,1,1, 10.571, 10602.128, 286.582, 52741.961 22/05/15,16:15:50,12,10,1, 11.9,1,1, 10.571, 10602.077, 286.583, 52741.946 22/05/15,16:15:50,13,10,1, 11.9,1,1, 10.571, 10602.093, 286.566, 52741.938 22/05/15,16:15:50,14,10,1, 11.9,1,1, 10.571, 10602.085, 286.586, 52741.976 22/05/15,16:15:50,15,10,1, 11.9,1,1, 10.571, 10602.075, 286.563, 52741.957 22/05/15,16:15:50,16,10,1, 11.9,1,1, 10.571, 10602.076, 286.582, 52741.960 22/05/15,16:15:50,17,10,1, 11.9,1,1, 10.571, 10602.026, 286.590, 52742.005 22/05/15,16:15:50,18,10,1, 11.9,1,1, 10.571, 10602.033, 286.600, 52741.907 22/05/15,16:15:50,19,10,1, 11.9,1,1, 10.571, 10602.043, 286.609, 52742.039 22/05/15,16:15:51,00,10,1, 11.9,1,1, 10.568, 10602.037, 286.609, 52742.039 22/05/15,16:15:51,01,10,1, 11.9,1,1, 10.568, 10602.018, 286.598, 52742.010 22/05/15,16:15:51,02,10,1, 11.9,1,1, 10.568, 10602.020, 286.626, 52741.975 22/05/15,16:15:51,03,10,1, 11.9,1,1, 10.568, 10602.016, 286.604, 52742.015 22/05/15,16:15:51,04,10,1, 11.9,1,1, 10.568, 10602.017, 286.624, 52742.006 22/05/15,16:15:51,05,10,1, 11.9,1,1, 10.568, 10602.015, 286.626, 52742.044 22/05/15,16:15:51,06,10,1, 11.9,1,1, 10.568, 10602.010, 286.653, 52742.036 22/05/15,16:15:51,07,10,1, 11.9,1,1, 10.568, 10601.984, 286.649, 52742.024 22/05/15,16:15:51,08,10,1, 11.9,1,1, 10.568, 10601.964, 286.696, 52742.274 22/05/15,16:15:51,09,10,1, 11.9,1,1, 10.568, 10601.957, 286.679, 52742.109 22/05/15,16:15:51,10,10,1, 11.9,1,1, 10.568, 10601.958, 286.702, 52742.094 22/05/15,16:15:51,11,10,1, 11.9,1,1, 10.568, 10601.957, 286.712, 52742.104 22/05/15,16:15:51,12,10,1, 11.9,1,1, 10.568, 10601.955, 286.714, 52742.162 22/05/15,16:15:51,13,10,1, 11.9,1,1, 10.568, 10601.936, 286.720, 52742.121 22/05/15,16:15:51,14,10,1, 11.9,1,1, 10.568, 10601.961, 286.753, 52742.168 22/05/15,16:15:51,15,10,1, 11.9,1,1, 10.568, 10601.944, 286.750, 52742.185 22/05/15,16:15:51,16,10,1, 11.9,1,1, 10.568, 10601.910, 286.753, 52742.108 22/05/15,16:15:51,17,10,1, 11.9,1,1, 10.568, 10601.888, 286.773, 52742.168 22/05/15,16:15:51,18,10,1, 11.9,1,1, 10.568, 10601.899, 286.794, 52742.197 22/05/15,16:15:51,19,10,1, 11.9,1,1, 10.568, 10601.898, 286.756, 52742.133 22/05/15,16:15:52,00,10,1, 11.9,1,1, 10.573, 10601.895, 286.756, 52742.133 22/05/15,16:15:52,01,10,1, 11.9,1,1, 10.573, 10601.858, 286.780, 52742.202 22/05/15,16:15:52,02,10,1, 11.9,1,1, 10.573, 10601.851, 286.784, 52742.215 22/05/15,16:15:52,03,10,1, 11.9,1,1, 10.573, 10601.866, 286.791, 52742.223 22/05/15,16:15:52,04,10,1, 11.9,1,1, 10.573, 10601.820, 286.758, 52742.221 22/05/15,16:15:52,05,10,1, 11.9,1,1, 10.573, 10601.830, 286.776, 52742.205 22/05/15,16:15:52,06,10,1, 11.9,1,1, 10.573, 10601.813, 286.760, 52742.213 22/05/15,16:15:52,07,10,1, 11.9,1,1, 10.573, 10601.813, 286.763, 52742.180 22/05/15,16:15:52,08,10,1, 11.9,1,1, 10.573, 10601.801, 286.741, 52742.187 22/05/15,16:15:52,09,10,1, 11.9,1,1, 10.573, 10601.759, 286.746, 52742.169 22/05/15,16:15:52,10,10,1, 11.9,1,1, 10.573, 10601.759, 286.734, 52742.184 22/05/15,16:15:52,11,10,1, 11.9,1,1, 10.573, 10601.737, 286.729, 52742.350 22/05/15,16:15:52,12,10,1, 11.9,1,1, 10.573, 10601.725, 286.730, 52742.208 22/05/15,16:15:52,13,10,1, 11.9,1,1, 10.573, 10601.729, 286.738, 52742.180 22/05/15,16:15:52,14,10,1, 11.9,1,1, 10.573, 10601.731, 286.726, 52742.142 22/05/15,16:15:52,15,10,1, 11.9,1,1, 10.573, 10601.715, 286.717, 52742.214 22/05/15,16:15:52,16,10,1, 11.9,1,1, 10.573, 10601.689, 286.744, 52742.234 22/05/15,16:15:52,17,10,1, 11.9,1,1, 10.573, 10601.699, 286.734, 52742.175 22/05/15,16:15:52,18,10,1, 11.9,1,1, 10.573, 10601.654, 286.716, 52742.184 22/05/15,16:15:52,19,10,1, 11.9,1,1, 10.573, 10601.646, 286.732, 52742.180 22/05/15,16:15:53,00,10,1, 11.8,1,1, 10.574, 10601.645, 286.732, 52742.285 22/05/15,16:15:53,01,10,1, 11.8,1,1, 10.574, 10601.628, 286.759, 52742.148 22/05/15,16:15:53,02,10,1, 11.8,1,1, 10.574, 10601.604, 286.729, 52742.246 22/05/15,16:15:53,03,10,1, 11.8,1,1, 10.574, 10601.615, 286.748, 52742.219 22/05/15,16:15:53,04,10,1, 11.8,1,1, 10.574, 10601.608, 286.749, 52742.281 22/05/15,16:15:53,05,10,1, 11.8,1,1, 10.574, 10601.633, 286.773, 52742.215 22/05/15,16:15:53,06,10,1, 11.8,1,1, 10.574, 10601.588, 286.785, 52742.213 22/05/15,16:15:53,07,10,1, 11.8,1,1, 10.574, 10601.599, 286.784, 52742.250 22/05/15,16:15:53,08,10,1, 11.8,1,1, 10.574, 10601.568, 286.797, 52742.251 22/05/15,16:15:53,09,10,1, 11.8,1,1, 10.574, 10601.553, 286.819, 52742.218 22/05/15,16:15:53,10,10,1, 11.8,1,1, 10.574, 10601.540, 286.802, 52742.254 22/05/15,16:15:53,11,10,1, 11.8,1,1, 10.574, 10601.547, 286.829, 52742.253 22/05/15,16:15:53,12,10,1, 11.8,1,1, 10.574, 10601.543, 286.836, 52742.293 22/05/15,16:15:53,13,10,1, 11.8,1,1, 10.574, 10601.535, 286.853, 52742.348 22/05/15,16:15:53,14,10,1, 11.8,1,1, 10.574, 10601.523, 286.834, 52742.311 22/05/15,16:15:53,15,10,1, 11.8,1,1, 10.574, 10601.513, 286.840, 52742.281 22/05/15,16:15:53,16,10,1, 11.8,1,1, 10.574, 10601.499, 286.834, 52742.310 22/05/15,16:15:53,17,10,1, 11.8,1,1, 10.574, 10601.497, 286.882, 52742.321 22/05/15,16:15:53,18,10,1, 11.8,1,1, 10.574, 10601.501, 286.874, 52742.319 22/05/15,16:15:53,19,10,1, 11.8,1,1, 10.574, 10601.506, 286.913, 52742.285 22/05/15,16:15:54,00,10,1, 11.8,1,1, 10.573, 10601.503, 286.913, 52742.285 22/05/15,16:15:54,01,10,1, 11.8,1,1, 10.573, 10601.485, 286.930, 52742.302 22/05/15,16:15:54,02,10,1, 11.8,1,1, 10.573, 10601.487, 286.934, 52742.386 22/05/15,16:15:54,03,10,1, 11.8,1,1, 10.573, 10601.484, 286.933, 52742.350 22/05/15,16:15:54,04,10,1, 11.8,1,1, 10.573, 10601.453, 286.948, 52742.387 22/05/15,16:15:54,05,10,1, 11.8,1,1, 10.573, 10601.438, 286.963, 52742.370 22/05/15,16:15:54,06,10,1, 11.8,1,1, 10.573, 10601.433, 286.967, 52742.386 22/05/15,16:15:54,07,10,1, 11.8,1,1, 10.573, 10601.434, 286.982, 52742.407 22/05/15,16:15:54,08,10,1, 11.8,1,1, 10.573, 10601.419, 286.983, 52742.437 22/05/15,16:15:54,09,10,1, 11.8,1,1, 10.573, 10601.412, 287.019, 52742.416 22/05/15,16:15:54,10,10,1, 11.8,1,1, 10.573, 10601.382, 286.997, 52742.405 22/05/15,16:15:54,11,10,1, 11.8,1,1, 10.573, 10601.382, 286.998, 52742.402 22/05/15,16:15:54,12,10,1, 11.8,1,1, 10.573, 10601.390, 286.999, 52742.407 22/05/15,16:15:54,13,10,1, 11.8,1,1, 10.573, 10601.362, 287.015, 52742.417 22/05/15,16:15:54,14,10,1, 11.8,1,1, 10.573, 10601.365, 287.007, 52742.431 22/05/15,16:15:54,15,10,1, 11.8,1,1, 10.573, 10601.352, 286.989, 52742.451 22/05/15,16:15:54,16,10,1, 11.8,1,1, 10.573, 10601.333, 286.994, 52742.419 22/05/15,16:15:54,17,10,1, 11.8,1,1, 10.573, 10601.340, 286.975, 52742.419 22/05/15,16:15:54,18,10,1, 11.8,1,1, 10.573, 10601.314, 286.974, 52742.423 22/05/15,16:15:54,19,10,1, 11.8,1,1, 10.573, 10601.287, 287.019, 52742.469 22/05/15,16:15:55,00,10,1, 11.7,1,1, 10.572, 10601.286, 286.983, 52742.492 22/05/15,16:15:55,01,10,1, 11.7,1,1, 10.572, 10601.309, 286.971, 52742.438 22/05/15,16:15:55,02,10,1, 11.7,1,1, 10.572, 10601.274, 286.975, 52742.389 22/05/15,16:15:55,03,10,1, 11.7,1,1, 10.572, 10601.250, 286.986, 52742.453 22/05/15,16:15:55,04,10,1, 11.7,1,1, 10.572, 10601.248, 286.973, 52742.388 22/05/15,16:15:55,05,10,1, 11.7,1,1, 10.572, 10601.242, 286.983, 52742.466 22/05/15,16:15:55,06,10,1, 11.7,1,1, 10.572, 10601.235, 286.946, 52742.412 22/05/15,16:15:55,07,10,1, 11.7,1,1, 10.572, 10601.231, 286.985, 52742.433 22/05/15,16:15:55,08,10,1, 11.7,1,1, 10.572, 10601.202, 286.983, 52742.418 22/05/15,16:15:55,09,10,1, 11.7,1,1, 10.572, 10601.231, 286.960, 52742.446 22/05/15,16:15:55,10,10,1, 11.7,1,1, 10.572, 10601.196, 286.959, 52742.403 22/05/15,16:15:55,11,10,1, 11.7,1,1, 10.572, 10601.163, 286.977, 52742.391 22/05/15,16:15:55,12,10,1, 11.7,1,1, 10.572, 10601.179, 286.979, 52742.483 22/05/15,16:15:55,13,10,1, 11.7,1,1, 10.572, 10601.139, 286.988, 52742.479 22/05/15,16:15:55,14,10,1, 11.7,1,1, 10.572, 10601.152, 286.993, 52742.456 22/05/15,16:15:55,15,10,1, 11.7,1,1, 10.572, 10601.120, 286.994, 52742.449 22/05/15,16:15:55,16,10,1, 11.7,1,1, 10.572, 10601.128, 286.994, 52742.433 22/05/15,16:15:55,17,10,1, 11.7,1,1, 10.572, 10601.109, 286.983, 52742.468 22/05/15,16:15:55,18,10,1, 11.7,1,1, 10.572, 10601.124, 287.024, 52742.519 22/05/15,16:15:55,19,10,1, 11.7,1,1, 10.572, 10601.095, 286.983, 52742.492 22/05/15,16:15:56,00,10,1, 11.9,1,1, 10.575, 10601.094, 286.983, 52742.492 22/05/15,16:15:56,01,10,1, 11.9,1,1, 10.575, 10601.084, 287.028, 52742.474 22/05/15,16:15:56,02,10,1, 11.9,1,1, 10.575, 10601.078, 287.035, 52742.504 22/05/15,16:15:56,03,10,1, 11.9,1,1, 10.575, 10601.067, 287.036, 52742.475 22/05/15,16:15:56,04,10,1, 11.9,1,1, 10.575, 10601.062, 287.069, 52742.475 22/05/15,16:15:56,05,10,1, 11.9,1,1, 10.575, 10601.064, 287.021, 52742.518 22/05/15,16:15:56,06,10,1, 11.9,1,1, 10.575, 10601.057, 287.063, 52742.521 22/05/15,16:15:56,07,10,1, 11.9,1,1, 10.575, 10601.055, 287.058, 52742.487 22/05/15,16:15:56,08,10,1, 11.9,1,1, 10.575, 10601.017, 287.081, 52742.523 22/05/15,16:15:56,09,10,1, 11.9,1,1, 10.575, 10601.030, 287.073, 52742.527 22/05/15,16:15:56,10,10,1, 11.9,1,1, 10.575, 10601.009, 287.116, 52742.569 22/05/15,16:15:56,11,10,1, 11.9,1,1, 10.575, 10601.005, 287.099, 52742.579 22/05/15,16:15:56,12,10,1, 11.9,1,1, 10.575, 10600.983, 287.115, 52742.576 22/05/15,16:15:56,13,10,1, 11.9,1,1, 10.575, 10601.012, 287.109, 52742.517 22/05/15,16:15:56,14,10,1, 11.9,1,1, 10.575, 10600.998, 287.136, 52742.633 22/05/15,16:15:56,15,10,1, 11.9,1,1, 10.575, 10600.969, 287.143, 52742.597 22/05/15,16:15:56,16,10,1, 11.9,1,1, 10.575, 10600.948, 287.172, 52742.651 22/05/15,16:15:56,17,10,1, 11.9,1,1, 10.575, 10600.975, 287.162, 52742.622 22/05/15,16:15:56,18,10,1, 11.9,1,1, 10.575, 10600.958, 287.194, 52742.636 22/05/15,16:15:56,19,10,1, 11.9,1,1, 10.575, 10600.940, 287.211, 52742.651 22/05/15,16:15:57,00,10,1, 11.9,1,1, 10.570, 10600.935, 287.211, 52742.824 22/05/15,16:15:57,01,10,1, 11.9,1,1, 10.570, 10600.933, 287.226, 52742.659 22/05/15,16:15:57,02,10,1, 11.9,1,1, 10.570, 10600.925, 287.178, 52742.730 22/05/15,16:15:57,03,10,1, 11.9,1,1, 10.570, 10600.899, 287.187, 52742.737 22/05/15,16:15:57,04,10,1, 11.9,1,1, 10.570, 10600.896, 287.179, 52742.725 22/05/15,16:15:57,05,10,1, 11.9,1,1, 10.570, 10600.893, 287.209, 52742.744 22/05/15,16:15:57,06,10,1, 11.9,1,1, 10.570, 10600.870, 287.189, 52742.804 22/05/15,16:15:57,07,10,1, 11.9,1,1, 10.570, 10600.851, 287.208, 52742.795 22/05/15,16:15:57,08,10,1, 11.9,1,1, 10.570, 10600.846, 287.190, 52742.768 22/05/15,16:15:57,09,10,1, 11.9,1,1, 10.570, 10600.842, 287.224, 52742.806 22/05/15,16:15:57,10,10,1, 11.9,1,1, 10.570, 10600.837, 287.207, 52742.795 22/05/15,16:15:57,11,10,1, 11.9,1,1, 10.570, 10600.824, 287.199, 52742.781 22/05/15,16:15:57,12,10,1, 11.9,1,1, 10.570, 10600.812, 287.226, 52742.814 22/05/15,16:15:57,13,10,1, 11.9,1,1, 10.570, 10600.824, 287.220, 52742.801 22/05/15,16:15:57,14,10,1, 11.9,1,1, 10.570, 10600.814, 287.235, 52742.834 22/05/15,16:15:57,15,10,1, 11.9,1,1, 10.570, 10600.789, 287.231, 52742.781 22/05/15,16:15:57,16,10,1, 11.9,1,1, 10.570, 10600.779, 287.235, 52742.841 22/05/15,16:15:57,17,10,1, 11.9,1,1, 10.570, 10600.776, 287.224, 52742.874 22/05/15,16:15:57,18,10,1, 11.9,1,1, 10.570, 10600.780, 287.239, 52742.836 22/05/15,16:15:57,19,10,1, 11.9,1,1, 10.570, 10600.761, 287.269, 52742.824 22/05/15,16:15:58,00,10,1, 11.9,1,1, 10.571, 10600.760, 287.269, 52742.824 22/05/15,16:15:58,01,10,1, 11.9,1,1, 10.571, 10600.751, 287.247, 52742.785 22/05/15,16:15:58,02,10,1, 11.9,1,1, 10.571, 10600.720, 287.249, 52742.866 22/05/15,16:15:58,03,10,1, 11.9,1,1, 10.571, 10600.733, 287.246, 52742.817 22/05/15,16:15:58,04,10,1, 11.9,1,1, 10.571, 10600.726, 287.256, 52742.829 22/05/15,16:15:58,05,10,1, 11.9,1,1, 10.571, 10600.735, 287.262, 52742.872 22/05/15,16:15:58,06,10,1, 11.9,1,1, 10.571, 10600.702, 287.286, 52742.874 22/05/15,16:15:58,07,10,1, 11.9,1,1, 10.571, 10600.683, 287.274, 52742.932 22/05/15,16:15:58,08,10,1, 11.9,1,1, 10.571, 10600.686, 287.267, 52742.848 22/05/15,16:15:58,09,10,1, 11.9,1,1, 10.571, 10600.678, 287.280, 52742.885 22/05/15,16:15:58,10,10,1, 11.9,1,1, 10.571, 10600.646, 287.265, 52742.872 22/05/15,16:15:58,11,10,1, 11.9,1,1, 10.571, 10600.630, 287.279, 52742.895 22/05/15,16:15:58,12,10,1, 11.9,1,1, 10.571, 10600.634, 287.298, 52742.861 22/05/15,16:15:58,13,10,1, 11.9,1,1, 10.571, 10600.628, 287.306, 52742.885 22/05/15,16:15:58,14,10,1, 11.9,1,1, 10.571, 10600.631, 287.266, 52742.903 22/05/15,16:15:58,15,10,1, 11.9,1,1, 10.571, 10600.619, 287.313, 52742.903 22/05/15,16:15:58,16,10,1, 11.9,1,1, 10.571, 10600.603, 287.289, 52742.881 22/05/15,16:15:58,17,10,1, 11.9,1,1, 10.571, 10600.581, 287.303, 52742.936 22/05/15,16:15:58,18,10,1, 11.9,1,1, 10.571, 10600.577, 287.302, 52742.904 22/05/15,16:15:58,19,10,1, 11.9,1,1, 10.571, 10600.579, 287.305, 52742.917 22/05/15,16:15:59,00,10,1, 11.9,1,1, 10.572, 10600.576, 287.305, 52742.917 22/05/15,16:15:59,01,10,1, 11.9,1,1, 10.572, 10600.568, 287.305, 52742.900 22/05/15,16:15:59,02,10,1, 11.9,1,1, 10.572, 10600.548, 287.308, 52742.942 22/05/15,16:15:59,03,10,1, 11.9,1,1, 10.572, 10600.547, 287.313, 52742.936 22/05/15,16:15:59,04,10,1, 11.9,1,1, 10.572, 10600.550, 287.317, 52742.952 22/05/15,16:15:59,05,10,1, 11.9,1,1, 10.572, 10600.539, 287.324, 52742.949 22/05/15,16:15:59,06,10,1, 11.9,1,1, 10.572, 10600.531, 287.321, 52742.926 22/05/15,16:15:59,07,10,1, 11.9,1,1, 10.572, 10600.512, 287.298, 52742.901 22/05/15,16:15:59,08,10,1, 11.9,1,1, 10.572, 10600.518, 287.330, 52742.919 22/05/15,16:15:59,09,10,1, 11.9,1,1, 10.572, 10600.494, 287.363, 52743.024 22/05/15,16:15:59,10,10,1, 11.9,1,1, 10.572, 10600.499, 287.320, 52743.006 22/05/15,16:15:59,11,10,1, 11.9,1,1, 10.572, 10600.508, 287.343, 52742.965 22/05/15,16:15:59,12,10,1, 11.9,1,1, 10.572, 10600.477, 287.311, 52742.997 22/05/15,16:15:59,13,10,1, 11.9,1,1, 10.572, 10600.469, 287.305, 52743.002 22/05/15,16:15:59,14,10,1, 11.9,1,1, 10.572, 10600.457, 287.335, 52743.013 22/05/15,16:15:59,15,10,1, 11.9,1,1, 10.572, 10600.433, 287.350, 52743.003 22/05/15,16:15:59,16,10,1, 11.9,1,1, 10.572, 10600.424, 287.345, 52743.013 22/05/15,16:15:59,17,10,1, 11.9,1,1, 10.572, 10600.417, 287.341, 52743.017 22/05/15,16:15:59,18,10,1, 11.9,1,1, 10.572, 10600.396, 287.341, 52742.994 22/05/15,16:15:59,19,10,1, 11.9,1,1, 10.572, 10600.399, 287.357, 52743.019 22/05/15,16:16:00,00,10,1, 11.8,1,1, 10.572, 10600.393, 287.357, 52743.019 22/05/15,16:16:00,01,10,1, 11.8,1,1, 10.572, 10600.380, 287.360, 52743.022 22/05/15,16:16:00,02,10,1, 11.8,1,1, 10.572, 10600.348, 287.320, 52742.936 22/05/15,16:16:00,03,10,1, 11.8,1,1, 10.572, 10600.369, 287.308, 52742.880 22/05/15,16:16:00,04,10,1, 11.8,1,1, 10.572, 10600.353, 287.283, 52742.873 22/05/15,16:16:00,05,10,1, 11.8,1,1, 10.572, 10600.364, 287.304, 52742.885 22/05/15,16:16:00,06,10,1, 11.8,1,1, 10.572, 10600.277, 287.273, 52742.924 22/05/15,16:16:00,07,10,1, 11.8,1,1, 10.572, 10600.332, 287.293, 52742.841 22/05/15,16:16:00,08,10,1, 11.8,1,1, 10.572, 10600.295, 287.298, 52742.845 22/05/15,16:16:00,09,10,1, 11.8,1,1, 10.572, 10600.274, 287.297, 52742.895 22/05/15,16:16:00,10,10,1, 11.8,1,1, 10.572, 10600.283, 287.319, 52742.880 22/05/15,16:16:00,11,10,1, 11.8,1,1, 10.572, 10600.262, 287.306, 52742.902 22/05/15,16:16:00,12,10,1, 11.8,1,1, 10.572, 10600.261, 287.296, 52742.862 22/05/15,16:16:00,13,10,1, 11.8,1,1, 10.572, 10600.260, 287.302, 52742.882 22/05/15,16:16:00,14,10,1, 11.8,1,1, 10.572, 10600.248, 287.307, 52742.856 22/05/15,16:16:00,15,10,1, 11.8,1,1, 10.572, 10600.230, 287.287, 52742.910 22/05/15,16:16:00,16,10,1, 11.8,1,1, 10.572, 10600.209, 287.322, 52742.876 22/05/15,16:16:00,17,10,1, 11.8,1,1, 10.572, 10600.207, 287.318, 52742.923 22/05/15,16:16:00,18,10,1, 11.8,1,1, 10.572, 10600.217, 287.325, 52742.933 22/05/15,16:16:00,19,10,1, 11.8,1,1, 10.572, 10600.167, 287.336, 52742.943 22/05/15,16:16:01,00,10,1, 11.8,1,1, 10.570, 10600.159, 287.336, 52742.943 22/05/15,16:16:01,01,10,1, 11.8,1,1, 10.570, 10600.169, 287.301, 52742.918 22/05/15,16:16:01,02,10,1, 11.8,1,1, 10.570, 10600.162, 287.328, 52742.887 22/05/15,16:16:01,03,10,1, 11.8,1,1, 10.570, 10600.147, 287.353, 52743.007 22/05/15,16:16:01,04,10,1, 11.8,1,1, 10.570, 10600.156, 287.358, 52742.978 22/05/15,16:16:01,05,10,1, 11.8,1,1, 10.570, 10600.199, 287.336, 52742.855 22/05/15,16:16:01,06,10,1, 11.8,1,1, 10.570, 10600.141, 287.370, 52742.827 22/05/15,16:16:01,07,10,1, 11.8,1,1, 10.570, 10600.126, 287.355, 52742.967 22/05/15,16:16:01,08,10,1, 11.8,1,1, 10.570, 10600.137, 287.371, 52742.995 22/05/15,16:16:01,09,10,1, 11.8,1,1, 10.570, 10600.071, 287.361, 52743.126 22/05/15,16:16:01,10,10,1, 11.8,1,1, 10.570, 10600.073, 287.376, 52743.041 22/05/15,16:16:01,11,10,1, 11.8,1,1, 10.570, 10600.072, 287.383, 52743.049 22/05/15,16:16:01,12,10,1, 11.8,1,1, 10.570, 10600.056, 287.375, 52742.988 22/05/15,16:16:01,13,10,1, 11.8,1,1, 10.570, 10600.071, 287.400, 52743.010 22/05/15,16:16:01,14,10,1, 11.8,1,1, 10.570, 10600.083, 287.398, 52742.990 22/05/15,16:16:01,15,10,1, 11.8,1,1, 10.570, 10600.064, 287.390, 52743.005 22/05/15,16:16:01,16,10,1, 11.8,1,1, 10.570, 10600.062, 287.424, 52743.046 22/05/15,16:16:01,17,10,1, 11.8,1,1, 10.570, 10600.060, 287.390, 52743.008 22/05/15,16:16:01,18,10,1, 11.8,1,1, 10.570, 10600.019, 287.416, 52743.044 22/05/15,16:16:01,19,10,1, 11.8,1,1, 10.570, 10600.007, 287.425, 52743.003 22/05/15,16:16:02,00,10,1, 11.8,1,1, 10.572, 10600.001, 287.425, 52743.003 22/05/15,16:16:02,01,10,1, 11.8,1,1, 10.572, 10599.991, 287.448, 52743.012 22/05/15,16:16:02,02,10,1, 11.8,1,1, 10.572, 10599.988, 287.448, 52743.092 22/05/15,16:16:02,03,10,1, 11.8,1,1, 10.572, 10599.983, 287.452, 52743.060 22/05/15,16:16:02,04,10,1, 11.8,1,1, 10.572, 10599.970, 287.432, 52743.033 22/05/15,16:16:02,05,10,1, 11.8,1,1, 10.572, 10599.977, 287.452, 52743.036 22/05/15,16:16:02,06,10,1, 11.8,1,1, 10.572, 10599.981, 287.492, 52743.106 22/05/15,16:16:02,07,10,1, 11.8,1,1, 10.572, 10599.997, 287.445, 52743.055 22/05/15,16:16:02,08,10,1, 11.8,1,1, 10.572, 10599.959, 287.486, 52743.023 22/05/15,16:16:02,09,10,1, 11.8,1,1, 10.572, 10599.967, 287.478, 52743.089 22/05/15,16:16:02,10,10,1, 11.8,1,1, 10.572, 10599.974, 287.449, 52743.098 22/05/15,16:16:02,11,10,1, 11.8,1,1, 10.572, 10599.950, 287.501, 52743.100 22/05/15,16:16:02,12,10,1, 11.8,1,1, 10.572, 10599.941, 287.507, 52743.139 22/05/15,16:16:02,13,10,1, 11.8,1,1, 10.572, 10599.931, 287.484, 52743.106 22/05/15,16:16:02,14,10,1, 11.8,1,1, 10.572, 10599.916, 287.538, 52743.126 22/05/15,16:16:02,15,10,1, 11.8,1,1, 10.572, 10599.916, 287.537, 52743.103 22/05/15,16:16:02,16,10,1, 11.8,1,1, 10.572, 10599.893, 287.515, 52743.111 22/05/15,16:16:02,17,10,1, 11.8,1,1, 10.572, 10599.900, 287.536, 52743.143 22/05/15,16:16:02,18,10,1, 11.8,1,1, 10.572, 10599.897, 287.521, 52743.169 22/05/15,16:16:02,19,10,1, 11.8,1,1, 10.572, 10599.915, 287.554, 52743.166 22/05/15,16:16:03,00,10,1, 11.8,1,1, 10.574, 10599.909, 287.554, 52743.166 22/05/15,16:16:03,01,10,1, 11.8,1,1, 10.574, 10599.887, 287.553, 52743.146 22/05/15,16:16:03,02,10,1, 11.8,1,1, 10.574, 10599.859, 287.564, 52743.228 22/05/15,16:16:03,03,10,1, 11.8,1,1, 10.574, 10599.842, 287.574, 52743.177 22/05/15,16:16:03,04,10,1, 11.8,1,1, 10.574, 10599.843, 287.575, 52743.194 22/05/15,16:16:03,05,10,1, 11.8,1,1, 10.574, 10599.864, 287.586, 52743.222 22/05/15,16:16:03,06,10,1, 11.8,1,1, 10.574, 10599.817, 287.565, 52743.231 22/05/15,16:16:03,07,10,1, 11.8,1,1, 10.574, 10599.806, 287.578, 52743.259 22/05/15,16:16:03,08,10,1, 11.8,1,1, 10.574, 10599.810, 287.562, 52743.208 22/05/15,16:16:03,09,10,1, 11.8,1,1, 10.574, 10599.770, 287.529, 52743.198 22/05/15,16:16:03,10,10,1, 11.8,1,1, 10.574, 10599.781, 287.569, 52743.235 22/05/15,16:16:03,11,10,1, 11.8,1,1, 10.574, 10599.773, 287.571, 52743.233 22/05/15,16:16:03,12,10,1, 11.8,1,1, 10.574, 10599.752, 287.571, 52743.255 22/05/15,16:16:03,13,10,1, 11.8,1,1, 10.574, 10599.773, 287.543, 52743.210 22/05/15,16:16:03,14,10,1, 11.8,1,1, 10.574, 10599.747, 287.569, 52743.240 22/05/15,16:16:03,15,10,1, 11.8,1,1, 10.574, 10599.751, 287.555, 52743.237 22/05/15,16:16:03,16,10,1, 11.8,1,1, 10.574, 10599.757, 287.571, 52743.232 22/05/15,16:16:03,17,10,1, 11.8,1,1, 10.574, 10599.726, 287.548, 52743.287 22/05/15,16:16:03,18,10,1, 11.8,1,1, 10.574, 10599.731, 287.585, 52743.308 22/05/15,16:16:03,19,10,1, 11.8,1,1, 10.574, 10599.687, 287.531, 52743.271 22/05/15,16:16:04,00,10,1, 11.9,1,1, 10.570, 10599.684, 287.531, 52743.271 22/05/15,16:16:04,01,10,1, 11.9,1,1, 10.570, 10599.687, 287.544, 52743.260 22/05/15,16:16:04,02,10,1, 11.9,1,1, 10.570, 10599.663, 287.530, 52743.248 22/05/15,16:16:04,03,10,1, 11.9,1,1, 10.570, 10599.656, 287.562, 52743.275 22/05/15,16:16:04,04,10,1, 11.9,1,1, 10.570, 10599.655, 287.548, 52743.248 22/05/15,16:16:04,05,10,1, 11.9,1,1, 10.570, 10599.629, 287.524, 52743.199 22/05/15,16:16:04,06,10,1, 11.9,1,1, 10.570, 10599.644, 287.528, 52743.204 22/05/15,16:16:04,07,10,1, 11.9,1,1, 10.570, 10599.624, 287.527, 52743.222 22/05/15,16:16:04,08,10,1, 11.9,1,1, 10.570, 10599.599, 287.537, 52743.236 22/05/15,16:16:04,09,10,1, 11.9,1,1, 10.570, 10599.601, 287.523, 52743.266 22/05/15,16:16:04,10,10,1, 11.9,1,1, 10.570, 10599.601, 287.523, 52743.242 22/05/15,16:16:04,11,10,1, 11.9,1,1, 10.570, 10599.578, 287.497, 52743.212 22/05/15,16:16:04,12,10,1, 11.9,1,1, 10.570, 10599.566, 287.493, 52743.205 22/05/15,16:16:04,13,10,1, 11.9,1,1, 10.570, 10599.575, 287.509, 52743.243 22/05/15,16:16:04,14,10,1, 11.9,1,1, 10.570, 10599.548, 287.531, 52743.240 22/05/15,16:16:04,15,10,1, 11.9,1,1, 10.570, 10599.525, 287.513, 52743.246 22/05/15,16:16:04,16,10,1, 11.9,1,1, 10.570, 10599.535, 287.522, 52743.250 22/05/15,16:16:04,17,10,1, 11.9,1,1, 10.570, 10599.543, 287.505, 52743.091 22/05/15,16:16:04,18,10,1, 11.9,1,1, 10.570, 10599.539, 287.513, 52743.293 22/05/15,16:16:04,19,10,1, 11.9,1,1, 10.570, 10599.511, 287.489, 52743.239 22/05/15,16:16:05,00,10,1, 11.9,1,1, 10.571, 10599.508, 287.489, 52743.239 22/05/15,16:16:05,01,10,1, 11.9,1,1, 10.571, 10599.494, 287.508, 52743.246 22/05/15,16:16:05,02,10,1, 11.9,1,1, 10.571, 10599.459, 287.503, 52743.251 22/05/15,16:16:05,03,10,1, 11.9,1,1, 10.571, 10599.459, 287.521, 52743.251 22/05/15,16:16:05,04,10,1, 11.9,1,1, 10.571, 10599.461, 287.516, 52743.210 22/05/15,16:16:05,05,10,1, 11.9,1,1, 10.571, 10599.443, 287.507, 52743.293 22/05/15,16:16:05,06,10,1, 11.9,1,1, 10.571, 10599.448, 287.512, 52743.279 22/05/15,16:16:05,07,10,1, 11.9,1,1, 10.571, 10599.411, 287.505, 52743.278 22/05/15,16:16:05,08,10,1, 11.9,1,1, 10.571, 10599.422, 287.499, 52743.290 22/05/15,16:16:05,09,10,1, 11.9,1,1, 10.571, 10599.426, 287.534, 52743.321 22/05/15,16:16:05,10,10,1, 11.9,1,1, 10.571, 10599.380, 287.494, 52743.231 22/05/15,16:16:05,11,10,1, 11.9,1,1, 10.571, 10599.412, 287.511, 52743.336 22/05/15,16:16:05,12,10,1, 11.9,1,1, 10.571, 10599.368, 287.518, 52743.304 22/05/15,16:16:05,13,10,1, 11.9,1,1, 10.571, 10599.348, 287.507, 52743.328 22/05/15,16:16:05,14,10,1, 11.9,1,1, 10.571, 10599.338, 287.534, 52743.295 22/05/15,16:16:05,15,10,1, 11.9,1,1, 10.571, 10599.361, 287.536, 52743.305 22/05/15,16:16:05,16,10,1, 11.9,1,1, 10.571, 10599.328, 287.522, 52743.261 22/05/15,16:16:05,17,10,1, 11.9,1,1, 10.571, 10599.357, 287.549, 52743.333 22/05/15,16:16:05,18,10,1, 11.9,1,1, 10.571, 10599.330, 287.542, 52743.265 22/05/15,16:16:05,19,10,1, 11.9,1,1, 10.571, 10599.315, 287.510, 52743.266 22/05/15,16:16:06,00,10,1, 11.9,1,1, 10.569, 10599.308, 287.510, 52743.363 22/05/15,16:16:06,01,10,1, 11.9,1,1, 10.569, 10599.291, 287.521, 52743.318 22/05/15,16:16:06,02,10,1, 11.9,1,1, 10.569, 10599.276, 287.501, 52743.387 22/05/15,16:16:06,03,10,1, 11.9,1,1, 10.569, 10599.258, 287.534, 52743.370 22/05/15,16:16:06,04,10,1, 11.9,1,1, 10.569, 10599.279, 287.527, 52743.354 22/05/15,16:16:06,05,10,1, 11.9,1,1, 10.569, 10599.238, 287.551, 52743.322 22/05/15,16:16:06,06,10,1, 11.9,1,1, 10.569, 10599.233, 287.529, 52743.315 22/05/15,16:16:06,07,10,1, 11.9,1,1, 10.569, 10599.231, 287.503, 52743.345 22/05/15,16:16:06,08,10,1, 11.9,1,1, 10.569, 10599.194, 287.526, 52743.308 22/05/15,16:16:06,09,10,1, 11.9,1,1, 10.569, 10599.231, 287.531, 52743.297 22/05/15,16:16:06,10,10,1, 11.9,1,1, 10.569, 10599.200, 287.539, 52743.326 22/05/15,16:16:06,11,10,1, 11.9,1,1, 10.569, 10599.185, 287.547, 52743.379 22/05/15,16:16:06,12,10,1, 11.9,1,1, 10.569, 10599.197, 287.537, 52743.326 22/05/15,16:16:06,13,10,1, 11.9,1,1, 10.569, 10599.152, 287.565, 52743.347 22/05/15,16:16:06,14,10,1, 11.9,1,1, 10.569, 10599.131, 287.523, 52743.378 22/05/15,16:16:06,15,10,1, 11.9,1,1, 10.569, 10599.151, 287.553, 52743.309 22/05/15,16:16:06,16,10,1, 11.9,1,1, 10.569, 10599.143, 287.544, 52743.362 22/05/15,16:16:06,17,10,1, 11.9,1,1, 10.569, 10599.110, 287.539, 52743.324 22/05/15,16:16:06,18,10,1, 11.9,1,1, 10.569, 10599.127, 287.579, 52743.359 22/05/15,16:16:06,19,10,1, 11.9,1,1, 10.569, 10599.111, 287.538, 52743.363 22/05/15,16:16:07,00,10,1, 11.9,1,1, 10.569, 10599.108, 287.538, 52743.363 22/05/15,16:16:07,01,10,1, 11.9,1,1, 10.569, 10599.088, 287.558, 52743.375 22/05/15,16:16:07,02,10,1, 11.9,1,1, 10.569, 10599.098, 287.575, 52743.362 22/05/15,16:16:07,03,10,1, 11.9,1,1, 10.569, 10599.077, 287.548, 52743.370 22/05/15,16:16:07,04,10,1, 11.9,1,1, 10.569, 10599.039, 287.539, 52743.382 22/05/15,16:16:07,05,10,1, 11.9,1,1, 10.569, 10599.055, 287.575, 52743.411 22/05/15,16:16:07,06,10,1, 11.9,1,1, 10.569, 10599.050, 287.572, 52743.424 22/05/15,16:16:07,07,10,1, 11.9,1,1, 10.569, 10599.040, 287.569, 52743.406 22/05/15,16:16:07,08,10,1, 11.9,1,1, 10.569, 10599.032, 287.560, 52743.399 22/05/15,16:16:07,09,10,1, 11.9,1,1, 10.569, 10599.019, 287.595, 52743.406 22/05/15,16:16:07,10,10,1, 11.9,1,1, 10.569, 10598.985, 287.571, 52743.458 22/05/15,16:16:07,11,10,1, 11.9,1,1, 10.569, 10598.986, 287.571, 52743.367 22/05/15,16:16:07,12,10,1, 11.9,1,1, 10.569, 10598.983, 287.582, 52743.388 22/05/15,16:16:07,13,10,1, 11.9,1,1, 10.569, 10598.977, 287.552, 52743.406 22/05/15,16:16:07,14,10,1, 11.9,1,1, 10.569, 10598.984, 287.569, 52743.483 22/05/15,16:16:07,15,10,1, 11.9,1,1, 10.569, 10598.963, 287.583, 52743.486 22/05/15,16:16:07,16,10,1, 11.9,1,1, 10.569, 10598.950, 287.575, 52743.491 22/05/15,16:16:07,17,10,1, 11.9,1,1, 10.569, 10598.942, 287.567, 52743.455 22/05/15,16:16:07,18,10,1, 11.9,1,1, 10.569, 10598.919, 287.574, 52743.459 22/05/15,16:16:07,19,10,1, 11.9,1,1, 10.569, 10598.936, 287.589, 52743.481 22/05/15,16:16:08,00,10,1, 11.8,1,1, 10.574, 10598.933, 287.589, 52743.543 22/05/15,16:16:08,01,10,1, 11.8,1,1, 10.574, 10598.915, 287.565, 52743.441 22/05/15,16:16:08,02,10,1, 11.8,1,1, 10.574, 10598.872, 287.575, 52743.498 22/05/15,16:16:08,03,10,1, 11.8,1,1, 10.574, 10598.890, 287.588, 52743.444 22/05/15,16:16:08,04,10,1, 11.8,1,1, 10.574, 10598.859, 287.597, 52743.489 22/05/15,16:16:08,05,10,1, 11.8,1,1, 10.574, 10598.869, 287.590, 52743.473 22/05/15,16:16:08,06,10,1, 11.8,1,1, 10.574, 10598.852, 287.608, 52743.514 22/05/15,16:16:08,07,10,1, 11.8,1,1, 10.574, 10598.844, 287.615, 52743.474 22/05/15,16:16:08,08,10,1, 11.8,1,1, 10.574, 10598.803, 287.618, 52743.497 22/05/15,16:16:08,09,10,1, 11.8,1,1, 10.574, 10598.797, 287.606, 52743.392 22/05/15,16:16:08,10,10,1, 11.8,1,1, 10.574, 10598.836, 287.597, 52743.512 22/05/15,16:16:08,11,10,1, 11.8,1,1, 10.574, 10598.821, 287.610, 52743.491 22/05/15,16:16:08,12,10,1, 11.8,1,1, 10.574, 10598.804, 287.582, 52743.489 22/05/15,16:16:08,13,10,1, 11.8,1,1, 10.574, 10598.799, 287.584, 52743.446 22/05/15,16:16:08,14,10,1, 11.8,1,1, 10.574, 10598.762, 287.613, 52743.506 22/05/15,16:16:08,15,10,1, 11.8,1,1, 10.574, 10598.761, 287.611, 52743.463 22/05/15,16:16:08,16,10,1, 11.8,1,1, 10.574, 10598.765, 287.602, 52743.515 22/05/15,16:16:08,17,10,1, 11.8,1,1, 10.574, 10598.747, 287.636, 52743.504 22/05/15,16:16:08,18,10,1, 11.8,1,1, 10.574, 10598.753, 287.614, 52743.488 22/05/15,16:16:08,19,10,1, 11.8,1,1, 10.574, 10598.752, 287.629, 52743.543 22/05/15,16:16:09,00,10,1, 11.9,1,1, 10.569, 10598.749, 287.629, 52743.543 22/05/15,16:16:09,01,10,1, 11.9,1,1, 10.569, 10598.714, 287.645, 52743.527 22/05/15,16:16:09,02,10,1, 11.9,1,1, 10.569, 10598.707, 287.644, 52743.568 22/05/15,16:16:09,03,10,1, 11.9,1,1, 10.569, 10598.689, 287.645, 52743.574 22/05/15,16:16:09,04,10,1, 11.9,1,1, 10.569, 10598.674, 287.633, 52743.531 22/05/15,16:16:09,05,10,1, 11.9,1,1, 10.569, 10598.695, 287.653, 52743.581 22/05/15,16:16:09,06,10,1, 11.9,1,1, 10.569, 10598.677, 287.648, 52743.558 22/05/15,16:16:09,07,10,1, 11.9,1,1, 10.569, 10598.679, 287.632, 52743.538 22/05/15,16:16:09,08,10,1, 11.9,1,1, 10.569, 10598.617, 287.649, 52743.560 22/05/15,16:16:09,09,10,1, 11.9,1,1, 10.569, 10598.648, 287.626, 52743.576 22/05/15,16:16:09,10,10,1, 11.9,1,1, 10.569, 10598.632, 287.642, 52743.565 22/05/15,16:16:09,11,10,1, 11.9,1,1, 10.569, 10598.618, 287.651, 52743.543 22/05/15,16:16:09,12,10,1, 11.9,1,1, 10.569, 10598.601, 287.644, 52743.608 22/05/15,16:16:09,13,10,1, 11.9,1,1, 10.569, 10598.610, 287.632, 52743.631 22/05/15,16:16:09,14,10,1, 11.9,1,1, 10.569, 10598.598, 287.657, 52743.539 22/05/15,16:16:09,15,10,1, 11.9,1,1, 10.569, 10598.556, 287.635, 52743.546 22/05/15,16:16:09,16,10,1, 11.9,1,1, 10.569, 10598.581, 287.660, 52743.570 22/05/15,16:16:09,17,10,1, 11.9,1,1, 10.569, 10598.569, 287.654, 52743.616 22/05/15,16:16:09,18,10,1, 11.9,1,1, 10.569, 10598.560, 287.647, 52743.607 22/05/15,16:16:09,19,10,1, 11.9,1,1, 10.569, 10598.529, 287.677, 52743.715 22/05/15,16:16:10,00,10,1, 11.9,1,1, 10.568, 10598.524, 287.677, 52743.715 22/05/15,16:16:10,01,10,1, 11.9,1,1, 10.568, 10598.554, 287.642, 52743.515 22/05/15,16:16:10,02,10,1, 11.9,1,1, 10.568, 10598.530, 287.648, 52743.610 22/05/15,16:16:10,03,10,1, 11.9,1,1, 10.568, 10598.529, 287.664, 52743.608 22/05/15,16:16:10,04,10,1, 11.9,1,1, 10.568, 10598.508, 287.691, 52743.657 22/05/15,16:16:10,05,10,1, 11.9,1,1, 10.568, 10598.479, 287.692, 52743.630 22/05/15,16:16:10,06,10,1, 11.9,1,1, 10.568, 10598.471, 287.664, 52743.633 22/05/15,16:16:10,07,10,1, 11.9,1,1, 10.568, 10598.481, 287.669, 52743.610 22/05/15,16:16:10,08,10,1, 11.9,1,1, 10.568, 10598.491, 287.650, 52743.620 22/05/15,16:16:10,09,10,1, 11.9,1,1, 10.568, 10598.461, 287.696, 52743.619 22/05/15,16:16:10,10,10,1, 11.9,1,1, 10.568, 10598.458, 287.674, 52743.613 22/05/15,16:16:10,11,10,1, 11.9,1,1, 10.568, 10598.426, 287.704, 52743.642 22/05/15,16:16:10,12,10,1, 11.9,1,1, 10.568, 10598.421, 287.708, 52743.695 22/05/15,16:16:10,13,10,1, 11.9,1,1, 10.568, 10598.436, 287.715, 52743.651 22/05/15,16:16:10,14,10,1, 11.9,1,1, 10.568, 10598.421, 287.708, 52743.607 22/05/15,16:16:10,15,10,1, 11.9,1,1, 10.568, 10598.381, 287.711, 52743.658 22/05/15,16:16:10,16,10,1, 11.9,1,1, 10.568, 10598.402, 287.723, 52743.644 22/05/15,16:16:10,17,10,1, 11.9,1,1, 10.568, 10598.402, 287.722, 52743.660 22/05/15,16:16:10,18,10,1, 11.9,1,1, 10.568, 10598.388, 287.705, 52743.649 22/05/15,16:16:10,19,10,1, 11.9,1,1, 10.568, 10598.381, 287.712, 52743.651 22/05/15,16:16:11,00,10,1, 11.9,1,1, 10.572, 10598.373, 287.712, 52743.651 22/05/15,16:16:11,01,10,1, 11.9,1,1, 10.572, 10598.375, 287.728, 52743.675 22/05/15,16:16:11,02,10,1, 11.9,1,1, 10.572, 10598.352, 287.713, 52743.646 22/05/15,16:16:11,03,10,1, 11.9,1,1, 10.572, 10598.319, 287.720, 52743.668 22/05/15,16:16:11,04,10,1, 11.9,1,1, 10.572, 10598.336, 287.733, 52743.686 22/05/15,16:16:11,05,10,1, 11.9,1,1, 10.572, 10598.352, 287.732, 52743.680 22/05/15,16:16:11,06,10,1, 11.9,1,1, 10.572, 10598.308, 287.728, 52743.688 22/05/15,16:16:11,07,10,1, 11.9,1,1, 10.572, 10598.335, 287.729, 52743.682 22/05/15,16:16:11,08,10,1, 11.9,1,1, 10.572, 10598.319, 287.725, 52743.685 22/05/15,16:16:11,09,10,1, 11.9,1,1, 10.572, 10598.308, 287.732, 52743.728 22/05/15,16:16:11,10,10,1, 11.9,1,1, 10.572, 10598.306, 287.740, 52743.706 22/05/15,16:16:11,11,10,1, 11.9,1,1, 10.572, 10598.270, 287.750, 52743.671 22/05/15,16:16:11,12,10,1, 11.9,1,1, 10.572, 10598.266, 287.740, 52743.674 22/05/15,16:16:11,13,10,1, 11.9,1,1, 10.572, 10598.256, 287.746, 52743.744 22/05/15,16:16:11,14,10,1, 11.9,1,1, 10.572, 10598.253, 287.738, 52743.719 22/05/15,16:16:11,15,10,1, 11.9,1,1, 10.572, 10598.261, 287.748, 52743.728 22/05/15,16:16:11,16,10,1, 11.9,1,1, 10.572, 10598.238, 287.738, 52743.678 22/05/15,16:16:11,17,10,1, 11.9,1,1, 10.572, 10598.263, 287.773, 52743.768 22/05/15,16:16:11,18,10,1, 11.9,1,1, 10.572, 10598.240, 287.757, 52743.765 22/05/15,16:16:11,19,10,1, 11.9,1,1, 10.572, 10598.224, 287.771, 52743.720 22/05/15,16:16:12,00,10,1, 11.9,1,1, 10.570, 10598.223, 287.771, 52743.840 22/05/15,16:16:12,01,10,1, 11.9,1,1, 10.570, 10598.183, 287.755, 52743.705 22/05/15,16:16:12,02,10,1, 11.9,1,1, 10.570, 10598.194, 287.757, 52743.769 22/05/15,16:16:12,03,10,1, 11.9,1,1, 10.570, 10598.212, 287.741, 52743.731 22/05/15,16:16:12,04,10,1, 11.9,1,1, 10.570, 10598.185, 287.767, 52743.786 22/05/15,16:16:12,05,10,1, 11.9,1,1, 10.570, 10598.182, 287.755, 52743.759 22/05/15,16:16:12,06,10,1, 11.9,1,1, 10.570, 10598.162, 287.802, 52743.793 22/05/15,16:16:12,07,10,1, 11.9,1,1, 10.570, 10598.165, 287.778, 52743.767 22/05/15,16:16:12,08,10,1, 11.9,1,1, 10.570, 10598.169, 287.781, 52743.759 22/05/15,16:16:12,09,10,1, 11.9,1,1, 10.570, 10598.143, 287.758, 52743.733 22/05/15,16:16:12,10,10,1, 11.9,1,1, 10.570, 10598.144, 287.769, 52743.783 22/05/15,16:16:12,11,10,1, 11.9,1,1, 10.570, 10598.129, 287.780, 52743.742 22/05/15,16:16:12,12,10,1, 11.9,1,1, 10.570, 10598.118, 287.794, 52743.716 22/05/15,16:16:12,13,10,1, 11.9,1,1, 10.570, 10598.114, 287.820, 52743.788 22/05/15,16:16:12,14,10,1, 11.9,1,1, 10.570, 10598.086, 287.799, 52743.760 22/05/15,16:16:12,15,10,1, 11.9,1,1, 10.570, 10598.087, 287.787, 52743.803 22/05/15,16:16:12,16,10,1, 11.9,1,1, 10.570, 10598.095, 287.815, 52743.824 22/05/15,16:16:12,17,10,1, 11.9,1,1, 10.570, 10598.054, 287.802, 52743.802 22/05/15,16:16:12,18,10,1, 11.9,1,1, 10.570, 10598.069, 287.812, 52743.786 22/05/15,16:16:12,19,10,1, 11.9,1,1, 10.570, 10598.069, 287.809, 52743.840 22/05/15,16:16:13,00,10,1, 11.9,1,1, 10.571, 10598.065, 287.809, 52743.797 22/05/15,16:16:13,01,10,1, 11.9,1,1, 10.571, 10598.077, 287.824, 52743.834 22/05/15,16:16:13,02,10,1, 11.9,1,1, 10.571, 10598.064, 287.834, 52743.829 22/05/15,16:16:13,03,10,1, 11.9,1,1, 10.571, 10598.042, 287.806, 52743.809 22/05/15,16:16:13,04,10,1, 11.9,1,1, 10.571, 10598.063, 287.847, 52743.897 22/05/15,16:16:13,05,10,1, 11.9,1,1, 10.571, 10598.051, 287.817, 52743.854 22/05/15,16:16:13,06,10,1, 11.9,1,1, 10.571, 10598.017, 287.834, 52743.845 22/05/15,16:16:13,07,10,1, 11.9,1,1, 10.571, 10598.020, 287.833, 52743.886 22/05/15,16:16:13,08,10,1, 11.9,1,1, 10.571, 10598.027, 287.838, 52743.875 22/05/15,16:16:13,09,10,1, 11.9,1,1, 10.571, 10598.004, 287.826, 52743.830 22/05/15,16:16:13,10,10,1, 11.9,1,1, 10.571, 10598.031, 287.874, 52743.832 22/05/15,16:16:13,11,10,1, 11.9,1,1, 10.571, 10598.000, 287.831, 52743.911 22/05/15,16:16:13,12,10,1, 11.9,1,1, 10.571, 10597.991, 287.856, 52743.857 22/05/15,16:16:13,13,10,1, 11.9,1,1, 10.571, 10597.993, 287.868, 52743.885 22/05/15,16:16:13,14,10,1, 11.9,1,1, 10.571, 10597.962, 287.867, 52743.882 22/05/15,16:16:13,15,10,1, 11.9,1,1, 10.571, 10597.958, 287.849, 52743.889 22/05/15,16:16:13,16,10,1, 11.9,1,1, 10.571, 10597.938, 287.855, 52743.926 22/05/15,16:16:13,17,10,1, 11.9,1,1, 10.571, 10597.939, 287.857, 52743.860 22/05/15,16:16:13,18,10,1, 11.9,1,1, 10.571, 10597.930, 287.888, 52743.957 22/05/15,16:16:13,19,10,1, 11.9,1,1, 10.571, 10597.913, 287.847, 52743.797 22/05/15,16:16:14,00,10,1, 11.9,1,1, 10.571, 10597.906, 287.847, 52743.973 22/05/15,16:16:14,01,10,1, 11.9,1,1, 10.571, 10597.938, 287.853, 52743.815 22/05/15,16:16:14,02,10,1, 11.9,1,1, 10.571, 10597.926, 287.871, 52743.905 22/05/15,16:16:14,03,10,1, 11.9,1,1, 10.571, 10597.886, 287.868, 52743.863 22/05/15,16:16:14,04,10,1, 11.9,1,1, 10.571, 10597.930, 287.873, 52743.925 22/05/15,16:16:14,05,10,1, 11.9,1,1, 10.571, 10597.901, 287.874, 52743.885 22/05/15,16:16:14,06,10,1, 11.9,1,1, 10.571, 10597.896, 287.881, 52743.930 22/05/15,16:16:14,07,10,1, 11.9,1,1, 10.571, 10597.884, 287.900, 52744.014 22/05/15,16:16:14,08,10,1, 11.9,1,1, 10.571, 10597.893, 287.896, 52743.994 22/05/15,16:16:14,09,10,1, 11.9,1,1, 10.571, 10597.858, 287.883, 52743.955 22/05/15,16:16:14,10,10,1, 11.9,1,1, 10.571, 10597.874, 287.929, 52744.218 22/05/15,16:16:14,11,10,1, 11.9,1,1, 10.571, 10597.879, 287.900, 52743.845 22/05/15,16:16:14,12,10,1, 11.9,1,1, 10.571, 10597.854, 287.912, 52743.962 22/05/15,16:16:14,13,10,1, 11.9,1,1, 10.571, 10597.838, 287.942, 52743.973 22/05/15,16:16:14,14,10,1, 11.9,1,1, 10.571, 10597.811, 287.899, 52743.951 22/05/15,16:16:14,15,10,1, 11.9,1,1, 10.571, 10597.831, 287.939, 52744.035 22/05/15,16:16:14,16,10,1, 11.9,1,1, 10.571, 10597.795, 287.950, 52743.978 22/05/15,16:16:14,17,10,1, 11.9,1,1, 10.571, 10597.806, 287.957, 52744.009 22/05/15,16:16:14,18,10,1, 11.9,1,1, 10.571, 10597.785, 287.935, 52743.987 22/05/15,16:16:14,19,10,1, 11.9,1,1, 10.571, 10597.777, 287.949, 52743.973 22/05/15,16:16:15,00,10,1, 11.7,1,1, 10.567, 10597.773, 287.949, 52743.973 22/05/15,16:16:15,01,10,1, 11.7,1,1, 10.567, 10597.764, 287.932, 52743.972 22/05/15,16:16:15,02,10,1, 11.7,1,1, 10.567, 10597.772, 287.938, 52744.012 22/05/15,16:16:15,03,10,1, 11.7,1,1, 10.567, 10597.787, 287.949, 52744.068 22/05/15,16:16:15,04,10,1, 11.7,1,1, 10.567, 10597.752, 287.952, 52744.032 22/05/15,16:16:15,05,10,1, 11.7,1,1, 10.567, 10597.737, 287.980, 52744.024 22/05/15,16:16:15,06,10,1, 11.7,1,1, 10.567, 10597.708, 287.979, 52743.992 22/05/15,16:16:15,07,10,1, 11.7,1,1, 10.567, 10597.730, 287.976, 52744.071 22/05/15,16:16:15,08,10,1, 11.7,1,1, 10.567, 10597.729, 287.972, 52744.027 22/05/15,16:16:15,09,10,1, 11.7,1,1, 10.567, 10597.717, 287.987, 52744.064 22/05/15,16:16:15,10,10,1, 11.7,1,1, 10.567, 10597.699, 287.976, 52744.045 22/05/15,16:16:15,11,10,1, 11.7,1,1, 10.567, 10597.714, 287.983, 52744.039 22/05/15,16:16:15,12,10,1, 11.7,1,1, 10.567, 10597.687, 287.990, 52744.043 22/05/15,16:16:15,13,10,1, 11.7,1,1, 10.567, 10597.683, 287.995, 52744.042 22/05/15,16:16:15,14,10,1, 11.7,1,1, 10.567, 10597.688, 287.987, 52744.055 22/05/15,16:16:15,15,10,1, 11.7,1,1, 10.567, 10597.640, 287.988, 52744.053 22/05/15,16:16:15,16,10,1, 11.7,1,1, 10.567, 10597.650, 287.982, 52744.026 22/05/15,16:16:15,17,10,1, 11.7,1,1, 10.567, 10597.667, 288.011, 52744.075 22/05/15,16:16:15,18,10,1, 11.7,1,1, 10.567, 10597.659, 287.997, 52744.069 22/05/15,16:16:15,19,10,1, 11.7,1,1, 10.567, 10597.652, 287.996, 52744.053 22/05/15,16:16:16,00,10,1, 12.0,1,1, 10.569, 10597.647, 287.996, 52744.053 22/05/15,16:16:16,01,10,1, 12.0,1,1, 10.569, 10597.662, 288.018, 52744.011 22/05/15,16:16:16,02,10,1, 12.0,1,1, 10.569, 10597.646, 288.011, 52743.992 22/05/15,16:16:16,03,10,1, 12.0,1,1, 10.569, 10597.636, 288.025, 52744.089 22/05/15,16:16:16,04,10,1, 12.0,1,1, 10.569, 10597.629, 288.022, 52744.050 22/05/15,16:16:16,05,10,1, 12.0,1,1, 10.569, 10597.620, 288.019, 52744.116 22/05/15,16:16:16,06,10,1, 12.0,1,1, 10.569, 10597.623, 288.033, 52744.107 22/05/15,16:16:16,07,10,1, 12.0,1,1, 10.569, 10597.620, 288.011, 52744.137 22/05/15,16:16:16,08,10,1, 12.0,1,1, 10.569, 10597.597, 288.024, 52744.093 22/05/15,16:16:16,09,10,1, 12.0,1,1, 10.569, 10597.558, 288.030, 52744.104 22/05/15,16:16:16,10,10,1, 12.0,1,1, 10.569, 10597.583, 288.008, 52744.084 22/05/15,16:16:16,11,10,1, 12.0,1,1, 10.569, 10597.595, 288.041, 52744.074 22/05/15,16:16:16,12,10,1, 12.0,1,1, 10.569, 10597.571, 288.026, 52744.094 22/05/15,16:16:16,13,10,1, 12.0,1,1, 10.569, 10597.580, 288.029, 52744.170 22/05/15,16:16:16,14,10,1, 12.0,1,1, 10.569, 10597.571, 288.050, 52744.102 22/05/15,16:16:16,15,10,1, 12.0,1,1, 10.569, 10597.543, 288.076, 52744.095 22/05/15,16:16:16,16,10,1, 12.0,1,1, 10.569, 10597.549, 288.039, 52744.140 22/05/15,16:16:16,17,10,1, 12.0,1,1, 10.569, 10597.508, 288.043, 52744.147 22/05/15,16:16:16,18,10,1, 12.0,1,1, 10.569, 10597.535, 288.037, 52744.117 22/05/15,16:16:16,19,10,1, 12.0,1,1, 10.569, 10597.516, 288.052, 52744.131 22/05/15,16:16:17,00,10,1, 11.9,1,1, 10.565, 10597.514, 288.052, 52744.131 22/05/15,16:16:17,01,10,1, 11.9,1,1, 10.565, 10597.495, 288.065, 52744.131 22/05/15,16:16:17,02,10,1, 11.9,1,1, 10.565, 10597.468, 288.067, 52744.141 22/05/15,16:16:17,03,10,1, 11.9,1,1, 10.565, 10597.469, 288.049, 52744.139 22/05/15,16:16:17,04,10,1, 11.9,1,1, 10.565, 10597.464, 288.052, 52744.147 22/05/15,16:16:17,05,10,1, 11.9,1,1, 10.565, 10597.465, 288.074, 52744.185 22/05/15,16:16:17,06,10,1, 11.9,1,1, 10.565, 10597.462, 288.058, 52744.141 22/05/15,16:16:17,07,10,1, 11.9,1,1, 10.565, 10597.462, 288.073, 52744.163 22/05/15,16:16:17,08,10,1, 11.9,1,1, 10.565, 10597.436, 288.040, 52744.143 22/05/15,16:16:17,09,10,1, 11.9,1,1, 10.565, 10597.440, 288.062, 52744.149 22/05/15,16:16:17,10,10,1, 11.9,1,1, 10.565, 10597.443, 288.043, 52744.117 22/05/15,16:16:17,11,10,1, 11.9,1,1, 10.565, 10597.436, 288.078, 52744.125 22/05/15,16:16:17,12,10,1, 11.9,1,1, 10.565, 10597.412, 288.045, 52744.175 22/05/15,16:16:17,13,10,1, 11.9,1,1, 10.565, 10597.419, 288.032, 52744.098 22/05/15,16:16:17,14,10,1, 11.9,1,1, 10.565, 10597.395, 288.044, 52744.078 22/05/15,16:16:17,15,10,1, 11.9,1,1, 10.565, 10597.412, 288.012, 52744.114 22/05/15,16:16:17,16,10,1, 11.9,1,1, 10.565, 10597.393, 288.011, 52744.137 22/05/15,16:16:17,17,10,1, 11.9,1,1, 10.565, 10597.400, 288.025, 52744.006 22/05/15,16:16:17,18,10,1, 11.9,1,1, 10.565, 10597.399, 288.015, 52744.197 22/05/15,16:16:17,19,10,1, 11.9,1,1, 10.565, 10597.391, 288.043, 52744.153 22/05/15,16:16:18,00,10,1, 11.9,1,1, 10.569, 10597.389, 288.043, 52744.153 22/05/15,16:16:18,01,10,1, 11.9,1,1, 10.569, 10597.364, 288.014, 52744.139 22/05/15,16:16:18,02,10,1, 11.9,1,1, 10.569, 10597.385, 288.005, 52744.130 22/05/15,16:16:18,03,10,1, 11.9,1,1, 10.569, 10597.395, 288.028, 52744.116 22/05/15,16:16:18,04,10,1, 11.9,1,1, 10.569, 10597.356, 288.011, 52744.122 22/05/15,16:16:18,05,10,1, 11.9,1,1, 10.569, 10597.340, 287.985, 52744.141 22/05/15,16:16:18,06,10,1, 11.9,1,1, 10.569, 10597.323, 287.957, 52744.090 22/05/15,16:16:18,07,10,1, 11.9,1,1, 10.569, 10597.342, 287.974, 52744.114 22/05/15,16:16:18,08,10,1, 11.9,1,1, 10.569, 10597.326, 287.968, 52744.086 22/05/15,16:16:18,09,10,1, 11.9,1,1, 10.569, 10597.303, 287.966, 52744.081 22/05/15,16:16:18,10,10,1, 11.9,1,1, 10.569, 10597.308, 287.980, 52744.114 22/05/15,16:16:18,11,10,1, 11.9,1,1, 10.569, 10597.321, 287.955, 52744.075 22/05/15,16:16:18,12,10,1, 11.9,1,1, 10.569, 10597.284, 287.984, 52744.120 22/05/15,16:16:18,13,10,1, 11.9,1,1, 10.569, 10597.293, 287.979, 52744.080 22/05/15,16:16:18,14,10,1, 11.9,1,1, 10.569, 10597.273, 287.986, 52744.078 22/05/15,16:16:18,15,10,1, 11.9,1,1, 10.569, 10597.261, 287.952, 52744.096 22/05/15,16:16:18,16,10,1, 11.9,1,1, 10.569, 10597.265, 287.957, 52744.123 22/05/15,16:16:18,17,10,1, 11.9,1,1, 10.569, 10597.262, 287.969, 52744.096 22/05/15,16:16:18,18,10,1, 11.9,1,1, 10.569, 10597.251, 287.975, 52744.096 22/05/15,16:16:18,19,10,1, 11.9,1,1, 10.569, 10597.240, 288.002, 52744.134 22/05/15,16:16:19,00,10,1, 11.8,1,1, 10.567, 10597.239, 288.002, 52744.274 22/05/15,16:16:19,01,10,1, 11.8,1,1, 10.567, 10597.243, 287.994, 52744.124 22/05/15,16:16:19,02,10,1, 11.8,1,1, 10.567, 10597.233, 288.017, 52744.179 22/05/15,16:16:19,03,10,1, 11.8,1,1, 10.567, 10597.253, 288.004, 52744.170 22/05/15,16:16:19,04,10,1, 11.8,1,1, 10.567, 10597.216, 288.012, 52744.209 22/05/15,16:16:19,05,10,1, 11.8,1,1, 10.567, 10597.244, 288.010, 52744.166 22/05/15,16:16:19,06,10,1, 11.8,1,1, 10.567, 10597.189, 287.983, 52744.214 22/05/15,16:16:19,07,10,1, 11.8,1,1, 10.567, 10597.208, 288.022, 52744.168 22/05/15,16:16:19,08,10,1, 11.8,1,1, 10.567, 10597.213, 288.022, 52744.186 22/05/15,16:16:19,09,10,1, 11.8,1,1, 10.567, 10597.197, 288.036, 52744.199 22/05/15,16:16:19,10,10,1, 11.8,1,1, 10.567, 10597.227, 288.040, 52744.206 22/05/15,16:16:19,11,10,1, 11.8,1,1, 10.567, 10597.218, 288.044, 52744.163 22/05/15,16:16:19,12,10,1, 11.8,1,1, 10.567, 10597.230, 288.035, 52744.231 22/05/15,16:16:19,13,10,1, 11.8,1,1, 10.567, 10597.206, 288.039, 52744.253 22/05/15,16:16:19,14,10,1, 11.8,1,1, 10.567, 10597.196, 288.039, 52744.275 22/05/15,16:16:19,15,10,1, 11.8,1,1, 10.567, 10597.195, 288.068, 52744.267 22/05/15,16:16:19,16,10,1, 11.8,1,1, 10.567, 10597.175, 288.043, 52744.255 22/05/15,16:16:19,17,10,1, 11.8,1,1, 10.567, 10597.193, 288.048, 52744.221 22/05/15,16:16:19,18,10,1, 11.8,1,1, 10.567, 10597.137, 288.061, 52744.265 22/05/15,16:16:19,19,10,1, 11.8,1,1, 10.567, 10597.182, 288.094, 52744.274 22/05/15,16:16:20,00,10,1, 11.9,1,1, 10.571, 10597.180, 288.094, 52744.274 22/05/15,16:16:20,01,10,1, 11.9,1,1, 10.571, 10597.151, 288.088, 52744.266 22/05/15,16:16:20,02,10,1, 11.9,1,1, 10.571, 10597.153, 288.099, 52744.301 22/05/15,16:16:20,03,10,1, 11.9,1,1, 10.571, 10597.144, 288.093, 52744.251 22/05/15,16:16:20,04,10,1, 11.9,1,1, 10.571, 10597.126, 288.109, 52744.260 22/05/15,16:16:20,05,10,1, 11.9,1,1, 10.571, 10597.149, 288.097, 52744.346 22/05/15,16:16:20,06,10,1, 11.9,1,1, 10.571, 10597.134, 288.103, 52744.328 22/05/15,16:16:20,07,10,1, 11.9,1,1, 10.571, 10597.108, 288.102, 52744.329 22/05/15,16:16:20,08,10,1, 11.9,1,1, 10.571, 10597.107, 288.101, 52744.298 22/05/15,16:16:20,09,10,1, 11.9,1,1, 10.571, 10597.112, 288.111, 52744.278 22/05/15,16:16:20,10,10,1, 11.9,1,1, 10.571, 10597.130, 288.085, 52744.255 22/05/15,16:16:20,11,10,1, 11.9,1,1, 10.571, 10597.072, 288.083, 52744.245 22/05/15,16:16:20,12,10,1, 11.9,1,1, 10.571, 10597.130, 288.074, 52744.216 22/05/15,16:16:20,13,10,1, 11.9,1,1, 10.571, 10597.078, 288.102, 52744.259 22/05/15,16:16:20,14,10,1, 11.9,1,1, 10.571, 10597.083, 288.073, 52744.323 22/05/15,16:16:20,15,10,1, 11.9,1,1, 10.571, 10597.064, 288.103, 52744.314 22/05/15,16:16:20,16,10,1, 11.9,1,1, 10.571, 10597.094, 288.109, 52744.303 22/05/15,16:16:20,17,10,1, 11.9,1,1, 10.571, 10597.057, 288.101, 52744.241 22/05/15,16:16:20,18,10,1, 11.9,1,1, 10.571, 10597.084, 288.070, 52744.303 22/05/15,16:16:20,19,10,1, 11.9,1,1, 10.571, 10597.069, 288.067, 52744.251 22/05/15,16:16:21,00,10,1, 11.8,1,1, 10.569, 10597.063, 288.067, 52744.251 22/05/15,16:16:21,01,10,1, 11.8,1,1, 10.569, 10597.059, 288.056, 52744.269 22/05/15,16:16:21,02,10,1, 11.8,1,1, 10.569, 10597.037, 288.038, 52744.236 22/05/15,16:16:21,03,10,1, 11.8,1,1, 10.569, 10597.024, 288.042, 52744.268 22/05/15,16:16:21,04,10,1, 11.8,1,1, 10.569, 10597.010, 288.056, 52744.402 22/05/15,16:16:21,05,10,1, 11.8,1,1, 10.569, 10597.010, 288.012, 52744.294 22/05/15,16:16:21,06,10,1, 11.8,1,1, 10.569, 10597.005, 288.036, 52744.232 22/05/15,16:16:21,07,10,1, 11.8,1,1, 10.569, 10596.981, 287.987, 52744.201 22/05/15,16:16:21,08,10,1, 11.8,1,1, 10.569, 10596.991, 288.017, 52744.293 22/05/15,16:16:21,09,10,1, 11.8,1,1, 10.569, 10596.966, 287.986, 52744.200 22/05/15,16:16:21,10,10,1, 11.8,1,1, 10.569, 10596.991, 288.001, 52744.219 22/05/15,16:16:21,11,10,1, 11.8,1,1, 10.569, 10596.975, 288.006, 52744.273 22/05/15,16:16:21,12,10,1, 11.8,1,1, 10.569, 10596.925, 287.983, 52744.231 22/05/15,16:16:21,13,10,1, 11.8,1,1, 10.569, 10596.986, 287.994, 52744.249 22/05/15,16:16:21,14,10,1, 11.8,1,1, 10.569, 10596.981, 287.963, 52744.254 22/05/15,16:16:21,15,10,1, 11.8,1,1, 10.569, 10596.950, 288.004, 52744.244 22/05/15,16:16:21,16,10,1, 11.8,1,1, 10.569, 10596.961, 287.982, 52744.225 22/05/15,16:16:21,17,10,1, 11.8,1,1, 10.569, 10596.953, 288.000, 52744.293 22/05/15,16:16:21,18,10,1, 11.8,1,1, 10.569, 10596.958, 287.976, 52744.280 22/05/15,16:16:21,19,10,1, 11.8,1,1, 10.569, 10596.957, 287.975, 52744.257 22/05/15,16:16:22,00,10,1, 11.9,1,1, 10.562, 10596.955, 287.975, 52744.257 22/05/15,16:16:22,01,10,1, 11.9,1,1, 10.562, 10596.965, 287.979, 52744.307 22/05/15,16:16:22,02,10,1, 11.9,1,1, 10.562, 10596.919, 288.014, 52744.375 22/05/15,16:16:22,03,10,1, 11.9,1,1, 10.562, 10596.950, 287.980, 52744.262 22/05/15,16:16:22,04,10,1, 11.9,1,1, 10.562, 10596.940, 288.018, 52744.225 22/05/15,16:16:22,05,10,1, 11.9,1,1, 10.562, 10596.947, 288.008, 52744.305 22/05/15,16:16:22,06,10,1, 11.9,1,1, 10.562, 10596.919, 288.020, 52744.286 22/05/15,16:16:22,07,10,1, 11.9,1,1, 10.562, 10596.925, 288.001, 52744.292 22/05/15,16:16:22,08,10,1, 11.9,1,1, 10.562, 10596.936, 288.032, 52744.329 22/05/15,16:16:22,09,10,1, 11.9,1,1, 10.562, 10596.911, 288.036, 52744.343 22/05/15,16:16:22,10,10,1, 11.9,1,1, 10.562, 10596.893, 288.026, 52744.332 22/05/15,16:16:22,11,10,1, 11.9,1,1, 10.562, 10596.914, 288.035, 52744.340 22/05/15,16:16:22,12,10,1, 11.9,1,1, 10.562, 10596.905, 288.047, 52744.351 22/05/15,16:16:22,13,10,1, 11.9,1,1, 10.562, 10596.872, 288.010, 52744.275 22/05/15,16:16:22,14,10,1, 11.9,1,1, 10.562, 10596.874, 288.045, 52744.346 22/05/15,16:16:22,15,10,1, 11.9,1,1, 10.562, 10596.901, 288.050, 52744.355 22/05/15,16:16:22,16,10,1, 11.9,1,1, 10.562, 10596.888, 288.069, 52744.321 22/05/15,16:16:22,17,10,1, 11.9,1,1, 10.562, 10596.903, 288.047, 52744.356 22/05/15,16:16:22,18,10,1, 11.9,1,1, 10.562, 10596.885, 288.083, 52744.283 22/05/15,16:16:22,19,10,1, 11.9,1,1, 10.562, 10596.892, 288.088, 52744.351 22/05/15,16:16:23,00,10,1, 11.9,1,1, 10.566, 10596.888, 288.088, 52744.351 22/05/15,16:16:23,01,10,1, 11.9,1,1, 10.566, 10596.835, 288.087, 52744.357 22/05/15,16:16:23,02,10,1, 11.9,1,1, 10.566, 10596.882, 288.092, 52744.372 22/05/15,16:16:23,03,10,1, 11.9,1,1, 10.566, 10596.850, 288.067, 52744.323 22/05/15,16:16:23,04,10,1, 11.9,1,1, 10.566, 10596.847, 288.077, 52744.371 22/05/15,16:16:23,05,10,1, 11.9,1,1, 10.566, 10596.857, 288.042, 52744.332 22/05/15,16:16:23,06,10,1, 11.9,1,1, 10.566, 10596.847, 288.068, 52744.413 22/05/15,16:16:23,07,10,1, 11.9,1,1, 10.566, 10596.865, 288.090, 52744.344 22/05/15,16:16:23,08,10,1, 11.9,1,1, 10.566, 10596.854, 288.068, 52744.364 22/05/15,16:16:23,09,10,1, 11.9,1,1, 10.566, 10596.862, 288.052, 52744.351 22/05/15,16:16:23,10,10,1, 11.9,1,1, 10.566, 10596.844, 288.075, 52744.373 22/05/15,16:16:23,11,10,1, 11.9,1,1, 10.566, 10596.854, 288.072, 52744.391 22/05/15,16:16:23,12,10,1, 11.9,1,1, 10.566, 10596.866, 288.082, 52744.374 22/05/15,16:16:23,13,10,1, 11.9,1,1, 10.566, 10596.867, 288.084, 52744.369 22/05/15,16:16:23,14,10,1, 11.9,1,1, 10.566, 10596.839, 288.085, 52744.411 22/05/15,16:16:23,15,10,1, 11.9,1,1, 10.566, 10596.819, 288.082, 52744.397 22/05/15,16:16:23,16,10,1, 11.9,1,1, 10.566, 10596.825, 288.100, 52744.372 22/05/15,16:16:23,17,10,1, 11.9,1,1, 10.566, 10596.835, 288.091, 52744.427 22/05/15,16:16:23,18,10,1, 11.9,1,1, 10.566, 10596.802, 288.062, 52744.328 22/05/15,16:16:23,19,10,1, 11.9,1,1, 10.566, 10596.821, 288.070, 52744.333 22/05/15,16:16:24,00,10,1, 11.9,1,1, 10.567, 10596.813, 288.070, 52744.333 22/05/15,16:16:24,01,10,1, 11.9,1,1, 10.567, 10596.825, 288.040, 52744.360 22/05/15,16:16:24,02,10,1, 11.9,1,1, 10.567, 10596.815, 288.062, 52744.405 22/05/15,16:16:24,03,10,1, 11.9,1,1, 10.567, 10596.819, 288.026, 52744.327 22/05/15,16:16:24,04,10,1, 11.9,1,1, 10.567, 10596.816, 288.053, 52744.368 22/05/15,16:16:24,05,10,1, 11.9,1,1, 10.567, 10596.782, 288.021, 52744.337 22/05/15,16:16:24,06,10,1, 11.9,1,1, 10.567, 10596.802, 288.029, 52744.401 22/05/15,16:16:24,07,10,1, 11.9,1,1, 10.567, 10596.785, 288.008, 52744.338 22/05/15,16:16:24,08,10,1, 11.9,1,1, 10.567, 10596.797, 288.016, 52744.379 22/05/15,16:16:24,09,10,1, 11.9,1,1, 10.567, 10596.783, 287.975, 52744.358 22/05/15,16:16:24,10,10,1, 11.9,1,1, 10.567, 10596.754, 288.004, 52744.366 22/05/15,16:16:24,11,10,1, 11.9,1,1, 10.567, 10596.772, 287.968, 52744.362 22/05/15,16:16:24,12,10,1, 11.9,1,1, 10.567, 10596.767, 288.008, 52744.360 22/05/15,16:16:24,13,10,1, 11.9,1,1, 10.567, 10596.764, 287.948, 52744.337 22/05/15,16:16:24,14,10,1, 11.9,1,1, 10.567, 10596.784, 287.965, 52744.415 22/05/15,16:16:24,15,10,1, 11.9,1,1, 10.567, 10596.733, 287.943, 52744.292 22/05/15,16:16:24,16,10,1, 11.9,1,1, 10.567, 10596.755, 287.946, 52744.376 22/05/15,16:16:24,17,10,1, 11.9,1,1, 10.567, 10596.752, 287.946, 52744.359 22/05/15,16:16:24,18,10,1, 11.9,1,1, 10.567, 10596.723, 287.956, 52744.370 22/05/15,16:16:24,19,10,1, 11.9,1,1, 10.567, 10596.741, 287.954, 52744.354 22/05/15,16:16:25,00,10,1, 11.9,1,1, 10.568, 10596.738, 287.954, 52744.354 22/05/15,16:16:25,01,10,1, 11.9,1,1, 10.568, 10596.743, 287.942, 52744.330 22/05/15,16:16:25,02,10,1, 11.9,1,1, 10.568, 10596.756, 287.929, 52744.347 22/05/15,16:16:25,03,10,1, 11.9,1,1, 10.568, 10596.743, 287.934, 52744.356 22/05/15,16:16:25,04,10,1, 11.9,1,1, 10.568, 10596.732, 287.925, 52744.355 22/05/15,16:16:25,05,10,1, 11.9,1,1, 10.568, 10596.731, 287.932, 52744.304 22/05/15,16:16:25,06,10,1, 11.9,1,1, 10.568, 10596.750, 287.940, 52744.480 22/05/15,16:16:25,07,10,1, 11.9,1,1, 10.568, 10596.733, 287.916, 52744.293 22/05/15,16:16:25,08,10,1, 11.9,1,1, 10.568, 10596.720, 287.925, 52744.314 22/05/15,16:16:25,09,10,1, 11.9,1,1, 10.568, 10596.710, 287.913, 52744.291 22/05/15,16:16:25,10,10,1, 11.9,1,1, 10.568, 10596.717, 287.905, 52744.372 22/05/15,16:16:25,11,10,1, 11.9,1,1, 10.568, 10596.713, 287.928, 52744.369 22/05/15,16:16:25,12,10,1, 11.9,1,1, 10.568, 10596.700, 287.900, 52744.352 22/05/15,16:16:25,13,10,1, 11.9,1,1, 10.568, 10596.725, 287.950, 52744.369 22/05/15,16:16:25,14,10,1, 11.9,1,1, 10.568, 10596.697, 287.924, 52744.381 22/05/15,16:16:25,15,10,1, 11.9,1,1, 10.568, 10596.709, 287.954, 52744.382 22/05/15,16:16:25,16,10,1, 11.9,1,1, 10.568, 10596.689, 287.919, 52744.359 22/05/15,16:16:25,17,10,1, 11.9,1,1, 10.568, 10596.690, 287.950, 52744.380 22/05/15,16:16:25,18,10,1, 11.9,1,1, 10.568, 10596.694, 287.934, 52744.407 22/05/15,16:16:25,19,10,1, 11.9,1,1, 10.568, 10596.682, 287.935, 52744.424 22/05/15,16:16:26,00,10,1, 11.8,1,1, 10.566, 10596.679, 287.935, 52744.424 22/05/15,16:16:26,01,10,1, 11.8,1,1, 10.566, 10596.687, 287.946, 52744.420 22/05/15,16:16:26,02,10,1, 11.8,1,1, 10.566, 10596.683, 287.937, 52744.428 22/05/15,16:16:26,03,10,1, 11.8,1,1, 10.566, 10596.677, 287.950, 52744.376 22/05/15,16:16:26,04,10,1, 11.8,1,1, 10.566, 10596.664, 287.945, 52744.383 22/05/15,16:16:26,05,10,1, 11.8,1,1, 10.566, 10596.679, 287.939, 52744.377 22/05/15,16:16:26,06,10,1, 11.8,1,1, 10.566, 10596.676, 287.917, 52744.393 22/05/15,16:16:26,07,10,1, 11.8,1,1, 10.566, 10596.685, 287.944, 52744.359 22/05/15,16:16:26,08,10,1, 11.8,1,1, 10.566, 10596.685, 287.947, 52744.392 22/05/15,16:16:26,09,10,1, 11.8,1,1, 10.566, 10596.666, 287.972, 52744.427 22/05/15,16:16:26,10,10,1, 11.8,1,1, 10.566, 10596.684, 287.934, 52744.437 22/05/15,16:16:26,11,10,1, 11.8,1,1, 10.566, 10596.697, 287.952, 52744.411 22/05/15,16:16:26,12,10,1, 11.8,1,1, 10.566, 10596.688, 287.967, 52744.429 22/05/15,16:16:26,13,10,1, 11.8,1,1, 10.566, 10596.660, 287.953, 52744.399 22/05/15,16:16:26,14,10,1, 11.8,1,1, 10.566, 10596.686, 287.980, 52744.398 22/05/15,16:16:26,15,10,1, 11.8,1,1, 10.566, 10596.663, 287.975, 52744.390 22/05/15,16:16:26,16,10,1, 11.8,1,1, 10.566, 10596.693, 287.976, 52744.431 22/05/15,16:16:26,17,10,1, 11.8,1,1, 10.566, 10596.664, 287.957, 52744.399 22/05/15,16:16:26,18,10,1, 11.8,1,1, 10.566, 10596.720, 287.980, 52744.438 22/05/15,16:16:26,19,10,1, 11.8,1,1, 10.566, 10596.708, 287.966, 52744.441 22/05/15,16:16:27,00,10,1, 11.8,1,1, 10.567, 10596.704, 287.966, 52744.427 22/05/15,16:16:27,01,10,1, 11.8,1,1, 10.567, 10596.681, 287.974, 52744.469 22/05/15,16:16:27,02,10,1, 11.8,1,1, 10.567, 10596.693, 287.976, 52744.428 22/05/15,16:16:27,03,10,1, 11.8,1,1, 10.567, 10596.701, 287.982, 52744.438 22/05/15,16:16:27,04,10,1, 11.8,1,1, 10.567, 10596.709, 287.987, 52744.454 22/05/15,16:16:27,05,10,1, 11.8,1,1, 10.567, 10596.666, 287.965, 52744.449 22/05/15,16:16:27,06,10,1, 11.8,1,1, 10.567, 10596.687, 287.996, 52744.454 22/05/15,16:16:27,07,10,1, 11.8,1,1, 10.567, 10596.683, 287.972, 52744.408 22/05/15,16:16:27,08,10,1, 11.8,1,1, 10.567, 10596.666, 287.969, 52744.421 22/05/15,16:16:27,09,10,1, 11.8,1,1, 10.567, 10596.675, 287.986, 52744.423 22/05/15,16:16:27,10,10,1, 11.8,1,1, 10.567, 10596.666, 287.961, 52744.410 22/05/15,16:16:27,11,10,1, 11.8,1,1, 10.567, 10596.660, 287.993, 52744.439 22/05/15,16:16:27,12,10,1, 11.8,1,1, 10.567, 10596.678, 287.979, 52744.417 22/05/15,16:16:27,13,10,1, 11.8,1,1, 10.567, 10596.680, 287.954, 52744.454 22/05/15,16:16:27,14,10,1, 11.8,1,1, 10.567, 10596.667, 287.967, 52744.411 22/05/15,16:16:27,15,10,1, 11.8,1,1, 10.567, 10596.658, 287.953, 52744.369 22/05/15,16:16:27,16,10,1, 11.8,1,1, 10.567, 10596.647, 287.944, 52744.385 22/05/15,16:16:27,17,10,1, 11.8,1,1, 10.567, 10596.687, 287.963, 52744.443 22/05/15,16:16:27,18,10,1, 11.8,1,1, 10.567, 10596.647, 287.944, 52744.452 22/05/15,16:16:27,19,10,1, 11.8,1,1, 10.567, 10596.646, 287.938, 52744.427 22/05/15,16:16:28,00,10,1, 11.8,1,1, 10.570, 10596.646, 287.938, 52744.427 22/05/15,16:16:28,01,10,1, 11.8,1,1, 10.570, 10596.641, 287.935, 52744.433 22/05/15,16:16:28,02,10,1, 11.8,1,1, 10.570, 10596.623, 287.904, 52744.435 22/05/15,16:16:28,03,10,1, 11.8,1,1, 10.570, 10596.653, 287.924, 52744.461 22/05/15,16:16:28,04,10,1, 11.8,1,1, 10.570, 10596.644, 287.895, 52744.394 22/05/15,16:16:28,05,10,1, 11.8,1,1, 10.570, 10596.660, 287.883, 52744.438 22/05/15,16:16:28,06,10,1, 11.8,1,1, 10.570, 10596.629, 287.880, 52744.390 22/05/15,16:16:28,07,10,1, 11.8,1,1, 10.570, 10596.619, 287.867, 52744.397 22/05/15,16:16:28,08,10,1, 11.8,1,1, 10.570, 10596.639, 287.845, 52744.404 22/05/15,16:16:28,09,10,1, 11.8,1,1, 10.570, 10596.616, 287.849, 52744.382 22/05/15,16:16:28,10,10,1, 11.8,1,1, 10.570, 10596.606, 287.825, 52744.387 22/05/15,16:16:28,11,10,1, 11.8,1,1, 10.570, 10596.641, 287.831, 52744.416 22/05/15,16:16:28,12,10,1, 11.8,1,1, 10.570, 10596.623, 287.836, 52744.390 22/05/15,16:16:28,13,10,1, 11.8,1,1, 10.570, 10596.609, 287.800, 52744.375 22/05/15,16:16:28,14,10,1, 11.8,1,1, 10.570, 10596.610, 287.797, 52744.323 22/05/15,16:16:28,15,10,1, 11.8,1,1, 10.570, 10596.613, 287.792, 52744.350 22/05/15,16:16:28,16,10,1, 11.8,1,1, 10.570, 10596.613, 287.786, 52744.358 22/05/15,16:16:28,17,10,1, 11.8,1,1, 10.570, 10596.611, 287.799, 52744.340 22/05/15,16:16:28,18,10,1, 11.8,1,1, 10.570, 10596.624, 287.798, 52744.379 22/05/15,16:16:28,19,10,1, 11.8,1,1, 10.570, 10596.603, 287.780, 52744.353 22/05/15,16:16:29,00,10,1, 11.9,1,1, 10.568, 10596.596, 287.780, 52744.464 22/05/15,16:16:29,01,10,1, 11.9,1,1, 10.568, 10596.619, 287.773, 52744.415 22/05/15,16:16:29,02,10,1, 11.9,1,1, 10.568, 10596.602, 287.783, 52744.364 22/05/15,16:16:29,03,10,1, 11.9,1,1, 10.568, 10596.612, 287.783, 52744.393 22/05/15,16:16:29,04,10,1, 11.9,1,1, 10.568, 10596.596, 287.784, 52744.347 22/05/15,16:16:29,05,10,1, 11.9,1,1, 10.568, 10596.602, 287.777, 52744.391 22/05/15,16:16:29,06,10,1, 11.9,1,1, 10.568, 10596.606, 287.780, 52744.411 22/05/15,16:16:29,07,10,1, 11.9,1,1, 10.568, 10596.630, 287.761, 52744.398 22/05/15,16:16:29,08,10,1, 11.9,1,1, 10.568, 10596.608, 287.777, 52744.417 22/05/15,16:16:29,09,10,1, 11.9,1,1, 10.568, 10596.608, 287.770, 52744.454 22/05/15,16:16:29,10,10,1, 11.9,1,1, 10.568, 10596.604, 287.782, 52744.386 22/05/15,16:16:29,11,10,1, 11.9,1,1, 10.568, 10596.625, 287.776, 52744.446 22/05/15,16:16:29,12,10,1, 11.9,1,1, 10.568, 10596.594, 287.776, 52744.406 22/05/15,16:16:29,13,10,1, 11.9,1,1, 10.568, 10596.618, 287.790, 52744.441 22/05/15,16:16:29,14,10,1, 11.9,1,1, 10.568, 10596.619, 287.797, 52744.462 22/05/15,16:16:29,15,10,1, 11.9,1,1, 10.568, 10596.634, 287.815, 52744.458 22/05/15,16:16:29,16,10,1, 11.9,1,1, 10.568, 10596.581, 287.805, 52744.424 22/05/15,16:16:29,17,10,1, 11.9,1,1, 10.568, 10596.620, 287.818, 52744.505 22/05/15,16:16:29,18,10,1, 11.9,1,1, 10.568, 10596.612, 287.808, 52744.487 22/05/15,16:16:29,19,10,1, 11.9,1,1, 10.568, 10596.619, 287.812, 52744.464 22/05/15,16:16:30,00,10,1, 11.8,1,1, 10.564, 10596.613, 287.812, 52744.478 22/05/15,16:16:30,01,10,1, 11.8,1,1, 10.564, 10596.625, 287.819, 52744.447 22/05/15,16:16:30,02,10,1, 11.8,1,1, 10.564, 10596.616, 287.838, 52744.532 22/05/15,16:16:30,03,10,1, 11.8,1,1, 10.564, 10596.639, 287.817, 52744.492 22/05/15,16:16:30,04,10,1, 11.8,1,1, 10.564, 10596.617, 287.828, 52744.420 22/05/15,16:16:30,05,10,1, 11.8,1,1, 10.564, 10596.623, 287.848, 52744.465 22/05/15,16:16:30,06,10,1, 11.8,1,1, 10.564, 10596.610, 287.835, 52744.464 22/05/15,16:16:30,07,10,1, 11.8,1,1, 10.564, 10596.618, 287.824, 52744.470 22/05/15,16:16:30,08,10,1, 11.8,1,1, 10.564, 10596.624, 287.834, 52744.491 22/05/15,16:16:30,09,10,1, 11.8,1,1, 10.564, 10596.621, 287.829, 52744.490 22/05/15,16:16:30,10,10,1, 11.8,1,1, 10.564, 10596.585, 287.830, 52744.489 22/05/15,16:16:30,11,10,1, 11.8,1,1, 10.564, 10596.613, 287.807, 52744.474 22/05/15,16:16:30,12,10,1, 11.8,1,1, 10.564, 10596.607, 287.806, 52744.485 22/05/15,16:16:30,13,10,1, 11.8,1,1, 10.564, 10596.610, 287.807, 52744.454 22/05/15,16:16:30,14,10,1, 11.8,1,1, 10.564, 10596.614, 287.821, 52744.503 22/05/15,16:16:30,15,10,1, 11.8,1,1, 10.564, 10596.599, 287.807, 52744.429 22/05/15,16:16:30,16,10,1, 11.8,1,1, 10.564, 10596.605, 287.789, 52744.491 22/05/15,16:16:30,17,10,1, 11.8,1,1, 10.564, 10596.610, 287.791, 52744.463 22/05/15,16:16:30,18,10,1, 11.8,1,1, 10.564, 10596.630, 287.787, 52744.501 22/05/15,16:16:30,19,10,1, 11.8,1,1, 10.564, 10596.601, 287.767, 52744.478 22/05/15,16:16:31,00,09,1, 11.9,1,1, 10.567, 10596.596, 287.767, 52744.398 22/05/15,16:16:31,01,09,1, 11.9,1,1, 10.567, 10596.602, 287.744, 52744.421 22/05/15,16:16:31,02,09,1, 11.9,1,1, 10.567, 10596.621, 287.769, 52744.471 22/05/15,16:16:31,03,09,1, 11.9,1,1, 10.567, 10596.612, 287.750, 52744.432 22/05/15,16:16:31,04,09,1, 11.9,1,1, 10.567, 10596.615, 287.734, 52744.425 22/05/15,16:16:31,05,09,1, 11.9,1,1, 10.567, 10596.593, 287.737, 52744.453 22/05/15,16:16:31,06,09,1, 11.9,1,1, 10.567, 10596.581, 287.727, 52744.467 22/05/15,16:16:31,07,09,1, 11.9,1,1, 10.567, 10596.570, 287.717, 52744.484 22/05/15,16:16:31,08,09,1, 11.9,1,1, 10.567, 10596.608, 287.715, 52744.437 22/05/15,16:16:31,09,09,1, 11.9,1,1, 10.567, 10596.589, 287.712, 52744.413 22/05/15,16:16:31,10,09,1, 11.9,1,1, 10.567, 10596.575, 287.693, 52744.449 22/05/15,16:16:31,11,09,1, 11.9,1,1, 10.567, 10596.579, 287.694, 52744.433 22/05/15,16:16:31,12,09,1, 11.9,1,1, 10.567, 10596.570, 287.665, 52744.375 22/05/15,16:16:31,13,09,1, 11.9,1,1, 10.567, 10596.579, 287.683, 52744.364 22/05/15,16:16:31,14,09,1, 11.9,1,1, 10.567, 10596.574, 287.649, 52744.406 22/05/15,16:16:31,15,09,1, 11.9,1,1, 10.567, 10596.570, 287.631, 52744.376 22/05/15,16:16:31,16,09,1, 11.9,1,1, 10.567, 10596.583, 287.638, 52744.388 22/05/15,16:16:31,17,09,1, 11.9,1,1, 10.567, 10596.589, 287.636, 52744.366 22/05/15,16:16:31,18,09,1, 11.9,1,1, 10.567, 10596.544, 287.627, 52744.716 22/05/15,16:16:31,19,09,1, 11.9,1,1, 10.567, 10596.625, 287.615, 52744.398 22/05/15,16:16:32,00,09,1, 11.9,1,1, 10.566, 10596.621, 287.615, 52744.398 22/05/15,16:16:32,01,09,1, 11.9,1,1, 10.566, 10596.571, 287.602, 52744.349 22/05/15,16:16:32,02,09,1, 11.9,1,1, 10.566, 10596.577, 287.597, 52744.411 22/05/15,16:16:32,03,09,1, 11.9,1,1, 10.566, 10596.569, 287.589, 52744.387 22/05/15,16:16:32,04,09,1, 11.9,1,1, 10.566, 10596.570, 287.583, 52744.377 22/05/15,16:16:32,05,09,1, 11.9,1,1, 10.566, 10596.563, 287.566, 52744.414 22/05/15,16:16:32,06,09,1, 11.9,1,1, 10.566, 10596.558, 287.560, 52744.421 22/05/15,16:16:32,07,09,1, 11.9,1,1, 10.566, 10596.551, 287.565, 52744.404 22/05/15,16:16:32,08,09,1, 11.9,1,1, 10.566, 10596.575, 287.586, 52744.358 22/05/15,16:16:32,09,09,1, 11.9,1,1, 10.566, 10596.553, 287.589, 52744.411 22/05/15,16:16:32,10,09,1, 11.9,1,1, 10.566, 10596.557, 287.566, 52744.390 22/05/15,16:16:32,11,09,1, 11.9,1,1, 10.566, 10596.580, 287.544, 52744.345 22/05/15,16:16:32,12,09,1, 11.9,1,1, 10.566, 10596.544, 287.565, 52744.393 22/05/15,16:16:32,13,09,1, 11.9,1,1, 10.566, 10596.593, 287.560, 52744.430 22/05/15,16:16:32,14,09,1, 11.9,1,1, 10.566, 10596.586, 287.583, 52744.409 22/05/15,16:16:32,15,09,1, 11.9,1,1, 10.566, 10596.568, 287.545, 52744.406 22/05/15,16:16:32,16,09,1, 11.9,1,1, 10.566, 10596.579, 287.545, 52744.368 22/05/15,16:16:32,17,09,1, 11.9,1,1, 10.566, 10596.585, 287.565, 52744.388 22/05/15,16:16:32,18,09,1, 11.9,1,1, 10.566, 10596.596, 287.544, 52744.378 22/05/15,16:16:32,19,09,1, 11.9,1,1, 10.566, 10596.563, 287.530, 52744.383 22/05/15,16:16:33,00,09,1, 11.9,1,1, 10.566, 10596.563, 287.530, 52744.479 22/05/15,16:16:33,01,09,1, 11.9,1,1, 10.566, 10596.599, 287.562, 52744.411 22/05/15,16:16:33,02,09,1, 11.9,1,1, 10.566, 10596.577, 287.550, 52744.387 22/05/15,16:16:33,03,09,1, 11.9,1,1, 10.566, 10596.620, 287.544, 52744.460 22/05/15,16:16:33,04,09,1, 11.9,1,1, 10.566, 10596.592, 287.550, 52744.445 22/05/15,16:16:33,05,09,1, 11.9,1,1, 10.566, 10596.588, 287.548, 52744.422 22/05/15,16:16:33,06,09,1, 11.9,1,1, 10.566, 10596.596, 287.568, 52744.390 22/05/15,16:16:33,07,09,1, 11.9,1,1, 10.566, 10596.591, 287.513, 52744.391 22/05/15,16:16:33,08,09,1, 11.9,1,1, 10.566, 10596.599, 287.531, 52744.478 22/05/15,16:16:33,09,09,1, 11.9,1,1, 10.566, 10596.543, 287.534, 52744.294 22/05/15,16:16:33,10,09,1, 11.9,1,1, 10.566, 10596.626, 287.539, 52744.480 22/05/15,16:16:33,11,09,1, 11.9,1,1, 10.566, 10596.609, 287.528, 52744.398 22/05/15,16:16:33,12,09,1, 11.9,1,1, 10.566, 10596.622, 287.544, 52744.411 22/05/15,16:16:33,13,09,1, 11.9,1,1, 10.566, 10596.599, 287.534, 52744.443 22/05/15,16:16:33,14,09,1, 11.9,1,1, 10.566, 10596.597, 287.546, 52744.455 22/05/15,16:16:33,15,09,1, 11.9,1,1, 10.566, 10596.610, 287.539, 52744.453 22/05/15,16:16:33,16,09,1, 11.9,1,1, 10.566, 10596.618, 287.528, 52744.477 22/05/15,16:16:33,17,09,1, 11.9,1,1, 10.566, 10596.585, 287.539, 52744.462 22/05/15,16:16:33,18,09,1, 11.9,1,1, 10.566, 10596.576, 287.509, 52744.459 22/05/15,16:16:33,19,09,1, 11.9,1,1, 10.566, 10596.600, 287.532, 52744.479 22/05/15,16:16:34,00,09,1, 11.9,1,1, 10.565, 10596.596, 287.532, 52744.446 22/05/15,16:16:34,01,09,1, 11.9,1,1, 10.565, 10596.587, 287.565, 52744.547 22/05/15,16:16:34,02,09,1, 11.9,1,1, 10.565, 10596.629, 287.526, 52744.455 22/05/15,16:16:34,03,09,1, 11.9,1,1, 10.565, 10596.641, 287.509, 52744.449 22/05/15,16:16:34,04,09,1, 11.9,1,1, 10.565, 10596.600, 287.522, 52744.473 22/05/15,16:16:34,05,09,1, 11.9,1,1, 10.565, 10596.611, 287.526, 52744.476 22/05/15,16:16:34,06,09,1, 11.9,1,1, 10.565, 10596.597, 287.525, 52744.444 22/05/15,16:16:34,07,09,1, 11.9,1,1, 10.565, 10596.619, 287.541, 52744.451 22/05/15,16:16:34,08,09,1, 11.9,1,1, 10.565, 10596.593, 287.519, 52744.461 22/05/15,16:16:34,09,09,1, 11.9,1,1, 10.565, 10596.618, 287.524, 52744.528 22/05/15,16:16:34,10,09,1, 11.9,1,1, 10.565, 10596.536, 287.525, 52744.445 22/05/15,16:16:34,11,09,1, 11.9,1,1, 10.565, 10596.590, 287.529, 52744.512 22/05/15,16:16:34,12,09,1, 11.9,1,1, 10.565, 10596.568, 287.517, 52744.490 22/05/15,16:16:34,13,09,1, 11.9,1,1, 10.565, 10596.579, 287.528, 52744.461 22/05/15,16:16:34,14,09,1, 11.9,1,1, 10.565, 10596.580, 287.506, 52744.484 22/05/15,16:16:34,15,09,1, 11.9,1,1, 10.565, 10596.592, 287.519, 52744.447 22/05/15,16:16:34,16,09,1, 11.9,1,1, 10.565, 10596.586, 287.494, 52744.435 22/05/15,16:16:34,17,09,1, 11.9,1,1, 10.565, 10596.600, 287.510, 52744.456 22/05/15,16:16:34,18,09,1, 11.9,1,1, 10.565, 10596.593, 287.491, 52744.472 22/05/15,16:16:34,19,09,1, 11.9,1,1, 10.565, 10596.600, 287.494, 52744.446 22/05/15,16:16:35,00,09,1, 11.8,1,1, 10.565, 10596.596, 287.494, 52744.446 22/05/15,16:16:35,01,09,1, 11.8,1,1, 10.565, 10596.595, 287.452, 52744.433 22/05/15,16:16:35,02,09,1, 11.8,1,1, 10.565, 10596.584, 287.467, 52744.474 22/05/15,16:16:35,03,09,1, 11.8,1,1, 10.565, 10596.605, 287.484, 52744.441 22/05/15,16:16:35,04,09,1, 11.8,1,1, 10.565, 10596.606, 287.465, 52744.454 22/05/15,16:16:35,05,09,1, 11.8,1,1, 10.565, 10596.584, 287.461, 52744.467 22/05/15,16:16:35,06,09,1, 11.8,1,1, 10.565, 10596.614, 287.465, 52744.458 22/05/15,16:16:35,07,09,1, 11.8,1,1, 10.565, 10596.566, 287.466, 52744.439 22/05/15,16:16:35,08,09,1, 11.8,1,1, 10.565, 10596.590, 287.444, 52744.447 22/05/15,16:16:35,09,09,1, 11.8,1,1, 10.565, 10596.571, 287.417, 52744.453 22/05/15,16:16:35,10,09,1, 11.8,1,1, 10.565, 10596.586, 287.444, 52744.435 22/05/15,16:16:35,11,09,1, 11.8,1,1, 10.565, 10596.591, 287.413, 52744.429 22/05/15,16:16:35,12,09,1, 11.8,1,1, 10.565, 10596.590, 287.418, 52744.445 22/05/15,16:16:35,13,09,1, 11.8,1,1, 10.565, 10596.584, 287.399, 52744.471 22/05/15,16:16:35,14,09,1, 11.8,1,1, 10.565, 10596.585, 287.419, 52744.422 22/05/15,16:16:35,15,09,1, 11.8,1,1, 10.565, 10596.594, 287.402, 52744.449 22/05/15,16:16:35,16,09,1, 11.8,1,1, 10.565, 10596.600, 287.388, 52744.392 22/05/15,16:16:35,17,09,1, 11.8,1,1, 10.565, 10596.578, 287.397, 52744.473 22/05/15,16:16:35,18,09,1, 11.8,1,1, 10.565, 10596.596, 287.401, 52744.419 22/05/15,16:16:35,19,09,1, 11.8,1,1, 10.565, 10596.572, 287.382, 52744.424 22/05/15,16:16:36,00,09,1, 11.8,1,1, 10.566, 10596.571, 287.382, 52744.424 22/05/15,16:16:36,01,09,1, 11.8,1,1, 10.566, 10596.570, 287.345, 52744.384 22/05/15,16:16:36,02,09,1, 11.8,1,1, 10.566, 10596.555, 287.354, 52744.420 22/05/15,16:16:36,03,09,1, 11.8,1,1, 10.566, 10596.577, 287.355, 52744.394 22/05/15,16:16:36,04,09,1, 11.8,1,1, 10.566, 10596.600, 287.342, 52744.411 22/05/15,16:16:36,05,09,1, 11.8,1,1, 10.566, 10596.570, 287.308, 52744.378 22/05/15,16:16:36,06,09,1, 11.8,1,1, 10.566, 10596.569, 287.318, 52744.364 22/05/15,16:16:36,07,09,1, 11.8,1,1, 10.566, 10596.574, 287.316, 52744.380 22/05/15,16:16:36,08,09,1, 11.8,1,1, 10.566, 10596.578, 287.275, 52744.371 22/05/15,16:16:36,09,09,1, 11.8,1,1, 10.566, 10596.598, 287.281, 52744.250 22/05/15,16:16:36,10,09,1, 11.8,1,1, 10.566, 10596.577, 287.270, 52744.335 22/05/15,16:16:36,11,09,1, 11.8,1,1, 10.566, 10596.597, 287.260, 52744.340 22/05/15,16:16:36,12,09,1, 11.8,1,1, 10.566, 10596.580, 287.255, 52744.340 22/05/15,16:16:36,13,09,1, 11.8,1,1, 10.566, 10596.573, 287.252, 52744.369 22/05/15,16:16:36,14,09,1, 11.8,1,1, 10.566, 10596.576, 287.239, 52744.379 22/05/15,16:16:36,15,09,1, 11.8,1,1, 10.566, 10596.582, 287.234, 52744.371 22/05/15,16:16:36,16,09,1, 11.8,1,1, 10.566, 10596.570, 287.205, 52744.400 22/05/15,16:16:36,17,09,1, 11.8,1,1, 10.566, 10596.567, 287.213, 52744.358 22/05/15,16:16:36,18,09,1, 11.8,1,1, 10.566, 10596.559, 287.182, 52744.371 22/05/15,16:16:36,19,09,1, 11.8,1,1, 10.566, 10596.565, 287.195, 52744.341 22/05/15,16:16:37,00,09,1, 11.9,1,1, 10.566, 10596.563, 287.195, 52744.341 22/05/15,16:16:37,01,09,1, 11.9,1,1, 10.566, 10596.577, 287.183, 52744.296 22/05/15,16:16:37,02,09,1, 11.9,1,1, 10.566, 10596.558, 287.173, 52744.198 22/05/15,16:16:37,03,09,1, 11.9,1,1, 10.566, 10596.548, 287.174, 52744.410 22/05/15,16:16:37,04,09,1, 11.9,1,1, 10.566, 10596.563, 287.179, 52744.338 22/05/15,16:16:37,05,09,1, 11.9,1,1, 10.566, 10596.573, 287.153, 52744.332 22/05/15,16:16:37,06,09,1, 11.9,1,1, 10.566, 10596.582, 287.166, 52744.385 22/05/15,16:16:37,07,09,1, 11.9,1,1, 10.566, 10596.584, 287.161, 52744.362 22/05/15,16:16:37,08,09,1, 11.9,1,1, 10.566, 10596.572, 287.151, 52744.382 22/05/15,16:16:37,09,09,1, 11.9,1,1, 10.566, 10596.574, 287.165, 52744.350 22/05/15,16:16:37,10,09,1, 11.9,1,1, 10.566, 10596.588, 287.162, 52744.361 22/05/15,16:16:37,11,09,1, 11.9,1,1, 10.566, 10596.563, 287.159, 52744.343 22/05/15,16:16:37,12,09,1, 11.9,1,1, 10.566, 10596.576, 287.170, 52744.401 22/05/15,16:16:37,13,09,1, 11.9,1,1, 10.566, 10596.588, 287.146, 52744.339 22/05/15,16:16:37,14,09,1, 11.9,1,1, 10.566, 10596.576, 287.181, 52744.386 22/05/15,16:16:37,15,09,1, 11.9,1,1, 10.566, 10596.570, 287.159, 52744.422 22/05/15,16:16:37,16,09,1, 11.9,1,1, 10.566, 10596.586, 287.149, 52744.342 22/05/15,16:16:37,17,09,1, 11.9,1,1, 10.566, 10596.569, 287.167, 52744.390 22/05/15,16:16:37,18,09,1, 11.9,1,1, 10.566, 10596.594, 287.158, 52744.377 22/05/15,16:16:37,19,09,1, 11.9,1,1, 10.566, 10596.605, 287.158, 52744.336 22/05/15,16:16:38,00,09,1, 11.8,1,1, 10.564, 10596.604, 287.158, 52744.336 22/05/15,16:16:38,01,09,1, 11.8,1,1, 10.564, 10596.607, 287.153, 52744.387 22/05/15,16:16:38,02,09,1, 11.8,1,1, 10.564, 10596.625, 287.153, 52744.457 22/05/15,16:16:38,03,09,1, 11.8,1,1, 10.564, 10596.617, 287.157, 52744.422 22/05/15,16:16:38,04,09,1, 11.8,1,1, 10.564, 10596.585, 287.166, 52744.407 22/05/15,16:16:38,05,09,1, 11.8,1,1, 10.564, 10596.580, 287.148, 52744.377 22/05/15,16:16:38,06,09,1, 11.8,1,1, 10.564, 10596.588, 287.155, 52744.387 22/05/15,16:16:38,07,09,1, 11.8,1,1, 10.564, 10596.614, 287.150, 52744.355 22/05/15,16:16:38,08,09,1, 11.8,1,1, 10.564, 10596.619, 287.146, 52744.392 22/05/15,16:16:38,09,09,1, 11.8,1,1, 10.564, 10596.605, 287.126, 52744.436 22/05/15,16:16:38,10,09,1, 11.8,1,1, 10.564, 10596.582, 287.130, 52744.460 22/05/15,16:16:38,11,09,1, 11.8,1,1, 10.564, 10596.603, 287.148, 52744.444 22/05/15,16:16:38,12,09,1, 11.8,1,1, 10.564, 10596.618, 287.108, 52744.427 22/05/15,16:16:38,13,09,1, 11.8,1,1, 10.564, 10596.611, 287.130, 52744.444 22/05/15,16:16:38,14,09,1, 11.8,1,1, 10.564, 10596.617, 287.130, 52744.444 22/05/15,16:16:38,15,09,1, 11.8,1,1, 10.564, 10596.599, 287.108, 52744.430 22/05/15,16:16:38,16,09,1, 11.8,1,1, 10.564, 10596.622, 287.108, 52744.419 22/05/15,16:16:38,17,09,1, 11.8,1,1, 10.564, 10596.623, 287.111, 52744.438 22/05/15,16:16:38,18,09,1, 11.8,1,1, 10.564, 10596.618, 287.109, 52744.453 22/05/15,16:16:38,19,09,1, 11.8,1,1, 10.564, 10596.613, 287.117, 52744.404 22/05/15,16:16:39,00,09,1, 11.9,1,1, 10.562, 10596.613, 287.117, 52744.404 22/05/15,16:16:39,01,09,1, 11.9,1,1, 10.562, 10596.632, 287.092, 52744.423 22/05/15,16:16:39,02,09,1, 11.9,1,1, 10.562, 10596.583, 287.083, 52744.400 22/05/15,16:16:39,03,09,1, 11.9,1,1, 10.562, 10596.598, 287.087, 52744.419 22/05/15,16:16:39,04,09,1, 11.9,1,1, 10.562, 10596.588, 287.112, 52744.434 22/05/15,16:16:39,05,09,1, 11.9,1,1, 10.562, 10596.593, 287.078, 52744.440 22/05/15,16:16:39,06,09,1, 11.9,1,1, 10.562, 10596.640, 287.071, 52744.435 22/05/15,16:16:39,07,09,1, 11.9,1,1, 10.562, 10596.627, 287.076, 52744.412 22/05/15,16:16:39,08,09,1, 11.9,1,1, 10.562, 10596.590, 287.064, 52744.451 22/05/15,16:16:39,09,09,1, 11.9,1,1, 10.562, 10596.618, 287.072, 52744.419 22/05/15,16:16:39,10,09,1, 11.9,1,1, 10.562, 10596.586, 287.069, 52744.444 22/05/15,16:16:39,11,09,1, 11.9,1,1, 10.562, 10596.611, 287.071, 52744.409 22/05/15,16:16:39,12,09,1, 11.9,1,1, 10.562, 10596.631, 287.047, 52744.405 22/05/15,16:16:39,13,09,1, 11.9,1,1, 10.562, 10596.607, 287.051, 52744.399 22/05/15,16:16:39,14,09,1, 11.9,1,1, 10.562, 10596.609, 287.060, 52744.413 22/05/15,16:16:39,15,09,1, 11.9,1,1, 10.562, 10596.594, 287.028, 52744.436 22/05/15,16:16:39,16,09,1, 11.9,1,1, 10.562, 10596.619, 287.017, 52744.432 22/05/15,16:16:39,17,09,1, 11.9,1,1, 10.562, 10596.611, 287.001, 52744.389 22/05/15,16:16:39,18,09,1, 11.9,1,1, 10.562, 10596.615, 287.008, 52744.413 22/05/15,16:16:39,19,09,1, 11.9,1,1, 10.562, 10596.623, 287.003, 52744.367 22/05/15,16:16:40,00,10,1, 11.9,1,1, 10.563, 10596.621, 287.003, 52744.367 22/05/15,16:16:40,01,10,1, 11.9,1,1, 10.563, 10596.583, 286.989, 52744.345 22/05/15,16:16:40,02,10,1, 11.9,1,1, 10.563, 10596.601, 286.999, 52744.424 22/05/15,16:16:40,03,10,1, 11.9,1,1, 10.563, 10596.612, 286.952, 52744.449 22/05/15,16:16:40,04,10,1, 11.9,1,1, 10.563, 10596.596, 286.971, 52744.395 22/05/15,16:16:40,05,10,1, 11.9,1,1, 10.563, 10596.591, 286.930, 52744.389 22/05/15,16:16:40,06,10,1, 11.9,1,1, 10.563, 10596.607, 286.921, 52744.391 22/05/15,16:16:40,07,10,1, 11.9,1,1, 10.563, 10596.592, 286.908, 52744.376 22/05/15,16:16:40,08,10,1, 11.9,1,1, 10.563, 10596.599, 286.879, 52744.354 22/05/15,16:16:40,09,10,1, 11.9,1,1, 10.563, 10596.596, 286.884, 52744.368 22/05/15,16:16:40,10,10,1, 11.9,1,1, 10.563, 10596.587, 286.869, 52744.336 22/05/15,16:16:40,11,10,1, 11.9,1,1, 10.563, 10596.568, 286.863, 52744.319 22/05/15,16:16:40,12,10,1, 11.9,1,1, 10.563, 10596.574, 286.849, 52744.319 22/05/15,16:16:40,13,10,1, 11.9,1,1, 10.563, 10596.599, 286.832, 52744.201 22/05/15,16:16:40,14,10,1, 11.9,1,1, 10.563, 10596.582, 286.846, 52744.385 22/05/15,16:16:40,15,10,1, 11.9,1,1, 10.563, 10596.582, 286.812, 52744.349 22/05/15,16:16:40,16,10,1, 11.9,1,1, 10.563, 10596.591, 286.797, 52744.357 22/05/15,16:16:40,17,10,1, 11.9,1,1, 10.563, 10596.587, 286.790, 52744.300 22/05/15,16:16:40,18,10,1, 11.9,1,1, 10.563, 10596.578, 286.787, 52744.327 22/05/15,16:16:40,19,10,1, 11.9,1,1, 10.563, 10596.606, 286.779, 52744.300 22/05/15,16:16:41,00,09,1, 11.9,1,1, 10.567, 10596.604, 286.779, 52744.327 22/05/15,16:16:41,01,09,1, 11.9,1,1, 10.567, 10596.573, 286.737, 52744.263 22/05/15,16:16:41,02,09,1, 11.9,1,1, 10.567, 10596.614, 286.735, 52744.291 22/05/15,16:16:41,03,09,1, 11.9,1,1, 10.567, 10596.608, 286.743, 52744.316 22/05/15,16:16:41,04,09,1, 11.9,1,1, 10.567, 10596.592, 286.717, 52744.253 22/05/15,16:16:41,05,09,1, 11.9,1,1, 10.567, 10596.589, 286.725, 52744.294 22/05/15,16:16:41,06,09,1, 11.9,1,1, 10.567, 10596.595, 286.715, 52744.295 22/05/15,16:16:41,07,09,1, 11.9,1,1, 10.567, 10596.581, 286.712, 52744.313 22/05/15,16:16:41,08,09,1, 11.9,1,1, 10.567, 10596.584, 286.726, 52744.302 22/05/15,16:16:41,09,09,1, 11.9,1,1, 10.567, 10596.619, 286.729, 52744.299 22/05/15,16:16:41,10,09,1, 11.9,1,1, 10.567, 10596.615, 286.712, 52744.264 22/05/15,16:16:41,11,09,1, 11.9,1,1, 10.567, 10596.602, 286.712, 52744.283 22/05/15,16:16:41,12,09,1, 11.9,1,1, 10.567, 10596.611, 286.713, 52744.348 22/05/15,16:16:41,13,09,1, 11.9,1,1, 10.567, 10596.604, 286.698, 52744.350 22/05/15,16:16:41,14,09,1, 11.9,1,1, 10.567, 10596.597, 286.734, 52744.306 22/05/15,16:16:41,15,09,1, 11.9,1,1, 10.567, 10596.595, 286.695, 52744.289 22/05/15,16:16:41,16,09,1, 11.9,1,1, 10.567, 10596.607, 286.695, 52744.320 22/05/15,16:16:41,17,09,1, 11.9,1,1, 10.567, 10596.613, 286.703, 52744.344 22/05/15,16:16:41,18,09,1, 11.9,1,1, 10.567, 10596.619, 286.739, 52744.318 22/05/15,16:16:41,19,09,1, 11.9,1,1, 10.567, 10596.616, 286.716, 52744.327 22/05/15,16:16:42,00,10,1, 11.9,1,1, 10.565, 10596.613, 286.716, 52744.327 22/05/15,16:16:42,01,10,1, 11.9,1,1, 10.565, 10596.598, 286.683, 52744.351 22/05/15,16:16:42,02,10,1, 11.9,1,1, 10.565, 10596.628, 286.713, 52744.378 22/05/15,16:16:42,03,10,1, 11.9,1,1, 10.565, 10596.613, 286.697, 52744.359 22/05/15,16:16:42,04,10,1, 11.9,1,1, 10.565, 10596.630, 286.697, 52744.369 22/05/15,16:16:42,05,10,1, 11.9,1,1, 10.565, 10596.617, 286.691, 52744.359 22/05/15,16:16:42,06,10,1, 11.9,1,1, 10.565, 10596.630, 286.695, 52744.323 22/05/15,16:16:42,07,10,1, 11.9,1,1, 10.565, 10596.636, 286.674, 52744.362 22/05/15,16:16:42,08,10,1, 11.9,1,1, 10.565, 10596.633, 286.694, 52744.299 22/05/15,16:16:42,09,10,1, 11.9,1,1, 10.565, 10596.626, 286.672, 52744.334 22/05/15,16:16:42,10,10,1, 11.9,1,1, 10.565, 10596.634, 286.680, 52744.338 22/05/15,16:16:42,11,10,1, 11.9,1,1, 10.565, 10596.646, 286.690, 52744.332 22/05/15,16:16:42,12,10,1, 11.9,1,1, 10.565, 10596.627, 286.678, 52744.340 22/05/15,16:16:42,13,10,1, 11.9,1,1, 10.565, 10596.646, 286.671, 52744.318 22/05/15,16:16:42,14,10,1, 11.9,1,1, 10.565, 10596.652, 286.679, 52744.357 22/05/15,16:16:42,15,10,1, 11.9,1,1, 10.565, 10596.626, 286.665, 52744.360 22/05/15,16:16:42,16,10,1, 11.9,1,1, 10.565, 10596.659, 286.646, 52744.359 22/05/15,16:16:42,17,10,1, 11.9,1,1, 10.565, 10596.635, 286.638, 52744.385 22/05/15,16:16:42,18,10,1, 11.9,1,1, 10.565, 10596.643, 286.629, 52744.353 22/05/15,16:16:42,19,10,1, 11.9,1,1, 10.565, 10596.634, 286.612, 52744.358 22/05/15,16:16:43,00,09,1, 11.9,1,1, 10.566, 10596.629, 286.612, 52744.294 22/05/15,16:16:43,01,09,1, 11.9,1,1, 10.566, 10596.658, 286.625, 52744.355 22/05/15,16:16:43,02,09,1, 11.9,1,1, 10.566, 10596.618, 286.631, 52744.380 22/05/15,16:16:43,03,09,1, 11.9,1,1, 10.566, 10596.648, 286.622, 52744.415 22/05/15,16:16:43,04,09,1, 11.9,1,1, 10.566, 10596.599, 286.636, 52744.577 22/05/15,16:16:43,05,09,1, 11.9,1,1, 10.566, 10596.612, 286.606, 52744.436 22/05/15,16:16:43,06,09,1, 11.9,1,1, 10.566, 10596.607, 286.585, 52744.411 22/05/15,16:16:43,07,09,1, 11.9,1,1, 10.566, 10596.643, 286.563, 52744.377 22/05/15,16:16:43,08,09,1, 11.9,1,1, 10.566, 10596.627, 286.560, 52744.328 22/05/15,16:16:43,09,09,1, 11.9,1,1, 10.566, 10596.649, 286.572, 52744.303 22/05/15,16:16:43,10,09,1, 11.9,1,1, 10.566, 10596.632, 286.559, 52744.316 22/05/15,16:16:43,11,09,1, 11.9,1,1, 10.566, 10596.645, 286.531, 52744.352 22/05/15,16:16:43,12,09,1, 11.9,1,1, 10.566, 10596.619, 286.519, 52744.322 22/05/15,16:16:43,13,09,1, 11.9,1,1, 10.566, 10596.655, 286.486, 52744.345 22/05/15,16:16:43,14,09,1, 11.9,1,1, 10.566, 10596.642, 286.471, 52744.328 22/05/15,16:16:43,15,09,1, 11.9,1,1, 10.566, 10596.621, 286.485, 52744.340 22/05/15,16:16:43,16,09,1, 11.9,1,1, 10.566, 10596.632, 286.477, 52744.345 22/05/15,16:16:43,17,09,1, 11.9,1,1, 10.566, 10596.642, 286.451, 52744.332 22/05/15,16:16:43,18,09,1, 11.9,1,1, 10.566, 10596.638, 286.441, 52744.280 22/05/15,16:16:43,19,09,1, 11.9,1,1, 10.566, 10596.631, 286.424, 52744.294 22/05/15,16:16:44,00,09,1, 11.9,1,1, 10.562, 10596.629, 286.424, 52744.294 22/05/15,16:16:44,01,09,1, 11.9,1,1, 10.562, 10596.615, 286.366, 52744.220 22/05/15,16:16:44,02,09,1, 11.9,1,1, 10.562, 10596.626, 286.386, 52744.303 22/05/15,16:16:44,03,09,1, 11.9,1,1, 10.562, 10596.626, 286.350, 52744.310 22/05/15,16:16:44,04,09,1, 11.9,1,1, 10.562, 10596.615, 286.380, 52744.297 22/05/15,16:16:44,05,09,1, 11.9,1,1, 10.562, 10596.600, 286.340, 52744.299 22/05/15,16:16:44,06,09,1, 11.9,1,1, 10.562, 10596.610, 286.346, 52744.305 22/05/15,16:16:44,07,09,1, 11.9,1,1, 10.562, 10596.637, 286.324, 52744.285 22/05/15,16:16:44,08,09,1, 11.9,1,1, 10.562, 10596.615, 286.320, 52744.273 22/05/15,16:16:44,09,09,1, 11.9,1,1, 10.562, 10596.621, 286.302, 52744.283 22/05/15,16:16:44,10,09,1, 11.9,1,1, 10.562, 10596.615, 286.285, 52744.250 22/05/15,16:16:44,11,09,1, 11.9,1,1, 10.562, 10596.614, 286.289, 52744.304 22/05/15,16:16:44,12,09,1, 11.9,1,1, 10.562, 10596.614, 286.287, 52744.263 22/05/15,16:16:44,13,09,1, 11.9,1,1, 10.562, 10596.631, 286.272, 52744.273 22/05/15,16:16:44,14,09,1, 11.9,1,1, 10.562, 10596.631, 286.251, 52744.292 22/05/15,16:16:44,15,09,1, 11.9,1,1, 10.562, 10596.657, 286.271, 52744.328 22/05/15,16:16:44,16,09,1, 11.9,1,1, 10.562, 10596.645, 286.249, 52744.316 22/05/15,16:16:44,17,09,1, 11.9,1,1, 10.562, 10596.658, 286.264, 52744.329 22/05/15,16:16:44,18,09,1, 11.9,1,1, 10.562, 10596.669, 286.235, 52744.316 22/05/15,16:16:44,19,09,1, 11.9,1,1, 10.562, 10596.677, 286.246, 52744.344 22/05/15,16:16:45,00,08,1, 11.9,1,1, 10.564, 10596.671, 286.246, 52744.344 22/05/15,16:16:45,01,08,1, 11.9,1,1, 10.564, 10596.659, 286.283, 52744.299 22/05/15,16:16:45,02,08,1, 11.9,1,1, 10.564, 10596.614, 286.241, 52744.283 22/05/15,16:16:45,03,08,1, 11.9,1,1, 10.564, 10596.680, 286.259, 52744.321 22/05/15,16:16:45,04,08,1, 11.9,1,1, 10.564, 10596.674, 286.259, 52744.280 22/05/15,16:16:45,05,08,1, 11.9,1,1, 10.564, 10596.659, 286.270, 52744.288 22/05/15,16:16:45,06,08,1, 11.9,1,1, 10.564, 10596.663, 286.259, 52744.314 22/05/15,16:16:45,07,08,1, 11.9,1,1, 10.564, 10596.686, 286.278, 52744.348 22/05/15,16:16:45,08,08,1, 11.9,1,1, 10.564, 10596.668, 286.259, 52744.298 22/05/15,16:16:45,09,08,1, 11.9,1,1, 10.564, 10596.687, 286.253, 52744.323 22/05/15,16:16:45,10,08,1, 11.9,1,1, 10.564, 10596.672, 286.253, 52744.340 22/05/15,16:16:45,11,08,1, 11.9,1,1, 10.564, 10596.672, 286.271, 52744.322 22/05/15,16:16:45,12,08,1, 11.9,1,1, 10.564, 10596.670, 286.261, 52744.326 22/05/15,16:16:45,13,08,1, 11.9,1,1, 10.564, 10596.671, 286.282, 52744.349 22/05/15,16:16:45,14,08,1, 11.9,1,1, 10.564, 10596.685, 286.248, 52744.346 22/05/15,16:16:45,15,08,1, 11.9,1,1, 10.564, 10596.682, 286.229, 52744.362 22/05/15,16:16:45,16,08,1, 11.9,1,1, 10.564, 10596.664, 286.249, 52744.387 22/05/15,16:16:45,17,08,1, 11.9,1,1, 10.564, 10596.674, 286.224, 52744.334 22/05/15,16:16:45,18,08,1, 11.9,1,1, 10.564, 10596.657, 286.211, 52744.174 22/05/15,16:16:45,19,08,1, 11.9,1,1, 10.564, 10596.682, 286.227, 52744.318 22/05/15,16:16:46,00,10,1, 11.9,1,1, 10.566, 10596.679, 286.227, 52744.297 22/05/15,16:16:46,01,10,1, 11.9,1,1, 10.566, 10596.708, 286.193, 52744.383 22/05/15,16:16:46,02,10,1, 11.9,1,1, 10.566, 10596.696, 286.181, 52744.346 22/05/15,16:16:46,03,10,1, 11.9,1,1, 10.566, 10596.680, 286.200, 52744.390 22/05/15,16:16:46,04,10,1, 11.9,1,1, 10.566, 10596.676, 286.176, 52744.343 22/05/15,16:16:46,05,10,1, 11.9,1,1, 10.566, 10596.693, 286.189, 52744.391 22/05/15,16:16:46,06,10,1, 11.9,1,1, 10.566, 10596.690, 286.152, 52744.321 22/05/15,16:16:46,07,10,1, 11.9,1,1, 10.566, 10596.697, 286.152, 52744.340 22/05/15,16:16:46,08,10,1, 11.9,1,1, 10.566, 10596.689, 286.131, 52744.318 22/05/15,16:16:46,09,10,1, 11.9,1,1, 10.566, 10596.695, 286.121, 52744.306 22/05/15,16:16:46,10,10,1, 11.9,1,1, 10.566, 10596.670, 286.099, 52744.331 22/05/15,16:16:46,11,10,1, 11.9,1,1, 10.566, 10596.678, 286.102, 52744.334 22/05/15,16:16:46,12,10,1, 11.9,1,1, 10.566, 10596.649, 286.068, 52744.316 22/05/15,16:16:46,13,10,1, 11.9,1,1, 10.566, 10596.676, 286.053, 52744.334 22/05/15,16:16:46,14,10,1, 11.9,1,1, 10.566, 10596.706, 286.054, 52744.331 22/05/15,16:16:46,15,10,1, 11.9,1,1, 10.566, 10596.674, 286.055, 52744.332 22/05/15,16:16:46,16,10,1, 11.9,1,1, 10.566, 10596.687, 286.031, 52744.339 22/05/15,16:16:46,17,10,1, 11.9,1,1, 10.566, 10596.690, 286.018, 52744.302 22/05/15,16:16:46,18,10,1, 11.9,1,1, 10.566, 10596.667, 285.986, 52744.247 22/05/15,16:16:46,19,10,1, 11.9,1,1, 10.566, 10596.655, 285.983, 52744.297 22/05/15,16:16:47,00,10,1, 11.9,1,1, 10.561, 10596.654, 285.983, 52744.297 22/05/15,16:16:47,01,10,1, 11.9,1,1, 10.561, 10596.673, 285.934, 52744.256 22/05/15,16:16:47,02,10,1, 11.9,1,1, 10.561, 10596.656, 285.943, 52744.230 22/05/15,16:16:47,03,10,1, 11.9,1,1, 10.561, 10596.663, 285.921, 52744.239 22/05/15,16:16:47,04,10,1, 11.9,1,1, 10.561, 10596.668, 285.889, 52744.217 22/05/15,16:16:47,05,10,1, 11.9,1,1, 10.561, 10596.666, 285.876, 52744.245 22/05/15,16:16:47,06,10,1, 11.9,1,1, 10.561, 10596.683, 285.876, 52744.231 22/05/15,16:16:47,07,10,1, 11.9,1,1, 10.561, 10596.651, 285.879, 52744.218 22/05/15,16:16:47,08,10,1, 11.9,1,1, 10.561, 10596.639, 285.868, 52744.253 22/05/15,16:16:47,09,10,1, 11.9,1,1, 10.561, 10596.671, 285.847, 52744.228 22/05/15,16:16:47,10,10,1, 11.9,1,1, 10.561, 10596.695, 285.842, 52744.255 22/05/15,16:16:47,11,10,1, 11.9,1,1, 10.561, 10596.684, 285.847, 52744.272 22/05/15,16:16:47,12,10,1, 11.9,1,1, 10.561, 10596.660, 285.825, 52744.281 22/05/15,16:16:47,13,10,1, 11.9,1,1, 10.561, 10596.685, 285.855, 52744.261 22/05/15,16:16:47,14,10,1, 11.9,1,1, 10.561, 10596.686, 285.826, 52744.251 22/05/15,16:16:47,15,10,1, 11.9,1,1, 10.561, 10596.709, 285.836, 52744.291 22/05/15,16:16:47,16,10,1, 11.9,1,1, 10.561, 10596.701, 285.849, 52744.308 22/05/15,16:16:47,17,10,1, 11.9,1,1, 10.561, 10596.681, 285.830, 52744.277 22/05/15,16:16:47,18,10,1, 11.9,1,1, 10.561, 10596.707, 285.840, 52744.294 22/05/15,16:16:47,19,10,1, 11.9,1,1, 10.561, 10596.702, 285.845, 52744.240 22/05/15,16:16:48,00,10,1, 11.9,1,1, 10.564, 10596.696, 285.721, 52744.318 22/05/15,16:16:48,01,10,1, 11.9,1,1, 10.564, 10596.715, 285.822, 52744.305 22/05/15,16:16:48,02,10,1, 11.9,1,1, 10.564, 10596.725, 285.841, 52744.303 22/05/15,16:16:48,03,10,1, 11.9,1,1, 10.564, 10596.703, 285.828, 52744.286 22/05/15,16:16:48,04,10,1, 11.9,1,1, 10.564, 10596.710, 285.821, 52744.340 22/05/15,16:16:48,05,10,1, 11.9,1,1, 10.564, 10596.724, 285.818, 52744.310 22/05/15,16:16:48,06,10,1, 11.9,1,1, 10.564, 10596.722, 285.818, 52744.324 22/05/15,16:16:48,07,10,1, 11.9,1,1, 10.564, 10596.722, 285.823, 52744.310 22/05/15,16:16:48,08,10,1, 11.9,1,1, 10.564, 10596.748, 285.789, 52744.307 22/05/15,16:16:48,09,10,1, 11.9,1,1, 10.564, 10596.715, 285.810, 52744.309 22/05/15,16:16:48,10,10,1, 11.9,1,1, 10.564, 10596.722, 285.779, 52744.338 22/05/15,16:16:48,11,10,1, 11.9,1,1, 10.564, 10596.740, 285.807, 52744.335 22/05/15,16:16:48,12,10,1, 11.9,1,1, 10.564, 10596.719, 285.764, 52744.311 22/05/15,16:16:48,13,10,1, 11.9,1,1, 10.564, 10596.723, 285.766, 52744.264 22/05/15,16:16:48,14,10,1, 11.9,1,1, 10.564, 10596.734, 285.765, 52744.329 22/05/15,16:16:48,15,10,1, 11.9,1,1, 10.564, 10596.717, 285.757, 52744.322 22/05/15,16:16:48,16,10,1, 11.9,1,1, 10.564, 10596.682, 285.741, 52744.221 22/05/15,16:16:48,17,10,1, 11.9,1,1, 10.564, 10596.756, 285.732, 52744.228 22/05/15,16:16:48,18,10,1, 11.9,1,1, 10.564, 10596.710, 285.742, 52744.272 22/05/15,16:16:48,19,10,1, 11.9,1,1, 10.564, 10596.710, 285.721, 52744.318 22/05/15,16:16:49,00,09,1, 11.9,1,1, 10.560, 10596.704, 285.721, 52744.318 22/05/15,16:16:49,01,09,1, 11.9,1,1, 10.560, 10596.711, 285.681, 52744.267 22/05/15,16:16:49,02,09,1, 11.9,1,1, 10.560, 10596.721, 285.660, 52744.246 22/05/15,16:16:49,03,09,1, 11.9,1,1, 10.560, 10596.698, 285.674, 52744.272 22/05/15,16:16:49,04,09,1, 11.9,1,1, 10.560, 10596.705, 285.666, 52744.267 22/05/15,16:16:49,05,09,1, 11.9,1,1, 10.560, 10596.720, 285.626, 52744.268 22/05/15,16:16:49,06,09,1, 11.9,1,1, 10.560, 10596.722, 285.624, 52744.268 22/05/15,16:16:49,07,09,1, 11.9,1,1, 10.560, 10596.677, 285.586, 52744.204 22/05/15,16:16:49,08,09,1, 11.9,1,1, 10.560, 10596.691, 285.583, 52744.227 22/05/15,16:16:49,09,09,1, 11.9,1,1, 10.560, 10596.694, 285.560, 52744.250 22/05/15,16:16:49,10,09,1, 11.9,1,1, 10.560, 10596.684, 285.563, 52744.208 22/05/15,16:16:49,11,09,1, 11.9,1,1, 10.560, 10596.672, 285.519, 52744.200 22/05/15,16:16:49,12,09,1, 11.9,1,1, 10.560, 10596.675, 285.517, 52744.211 22/05/15,16:16:49,13,09,1, 11.9,1,1, 10.560, 10596.667, 285.476, 52744.190 22/05/15,16:16:49,14,09,1, 11.9,1,1, 10.560, 10596.698, 285.487, 52744.220 22/05/15,16:16:49,15,09,1, 11.9,1,1, 10.560, 10596.664, 285.472, 52744.181 22/05/15,16:16:49,16,09,1, 11.9,1,1, 10.560, 10596.661, 285.457, 52744.199 22/05/15,16:16:49,17,09,1, 11.9,1,1, 10.560, 10596.673, 285.486, 52744.200 22/05/15,16:16:49,18,09,1, 11.9,1,1, 10.560, 10596.689, 285.460, 52744.192 22/05/15,16:16:49,19,09,1, 11.9,1,1, 10.560, 10596.675, 285.438, 52744.149 22/05/15,16:16:50,00,09,1, 11.9,1,1, 10.563, 10596.671, 285.438, 52744.149 22/05/15,16:16:50,01,09,1, 11.9,1,1, 10.563, 10596.719, 285.445, 52744.216 22/05/15,16:16:50,02,09,1, 11.9,1,1, 10.563, 10596.704, 285.457, 52744.210 22/05/15,16:16:50,03,09,1, 11.9,1,1, 10.563, 10596.695, 285.434, 52744.239 22/05/15,16:16:50,04,09,1, 11.9,1,1, 10.563, 10596.693, 285.418, 52744.227 22/05/15,16:16:50,05,09,1, 11.9,1,1, 10.563, 10596.690, 285.431, 52744.260 22/05/15,16:16:50,06,09,1, 11.9,1,1, 10.563, 10596.699, 285.440, 52744.254 22/05/15,16:16:50,07,09,1, 11.9,1,1, 10.563, 10596.706, 285.449, 52744.296 22/05/15,16:16:50,08,09,1, 11.9,1,1, 10.563, 10596.718, 285.438, 52744.254 22/05/15,16:16:50,09,09,1, 11.9,1,1, 10.563, 10596.719, 285.442, 52744.248 22/05/15,16:16:50,10,09,1, 11.9,1,1, 10.563, 10596.746, 285.459, 52744.267 22/05/15,16:16:50,11,09,1, 11.9,1,1, 10.563, 10596.704, 285.445, 52744.259 22/05/15,16:16:50,12,09,1, 11.9,1,1, 10.563, 10596.716, 285.433, 52744.286 22/05/15,16:16:50,13,09,1, 11.9,1,1, 10.563, 10596.714, 285.430, 52744.311 22/05/15,16:16:50,14,09,1, 11.9,1,1, 10.563, 10596.716, 285.417, 52744.283 22/05/15,16:16:50,15,09,1, 11.9,1,1, 10.563, 10596.722, 285.412, 52744.286 22/05/15,16:16:50,16,09,1, 11.9,1,1, 10.563, 10596.731, 285.413, 52744.258 22/05/15,16:16:50,17,09,1, 11.9,1,1, 10.563, 10596.719, 285.419, 52744.314 22/05/15,16:16:50,18,09,1, 11.9,1,1, 10.563, 10596.710, 285.418, 52744.270 22/05/15,16:16:50,19,09,1, 11.9,1,1, 10.563, 10596.698, 285.390, 52744.302 22/05/15,16:16:51,00,09,1, 11.9,1,1, 10.562, 10596.696, 285.390, 52744.212 22/05/15,16:16:51,01,09,1, 11.9,1,1, 10.562, 10596.712, 285.365, 52744.036 22/05/15,16:16:51,02,09,1, 11.9,1,1, 10.562, 10596.666, 285.388, 52744.390 22/05/15,16:16:51,03,09,1, 11.9,1,1, 10.562, 10596.690, 285.346, 52744.358 22/05/15,16:16:51,04,09,1, 11.9,1,1, 10.562, 10596.668, 285.350, 52744.337 22/05/15,16:16:51,05,09,1, 11.9,1,1, 10.562, 10596.684, 285.339, 52744.256 22/05/15,16:16:51,06,09,1, 11.9,1,1, 10.562, 10596.681, 285.307, 52744.259 22/05/15,16:16:51,07,09,1, 11.9,1,1, 10.562, 10596.685, 285.298, 52744.260 22/05/15,16:16:51,08,09,1, 11.9,1,1, 10.562, 10596.675, 285.246, 52744.219 22/05/15,16:16:51,09,09,1, 11.9,1,1, 10.562, 10596.690, 285.249, 52744.248 22/05/15,16:16:51,10,09,1, 11.9,1,1, 10.562, 10596.663, 285.220, 52744.225 22/05/15,16:16:51,11,09,1, 11.9,1,1, 10.562, 10596.663, 285.224, 52744.196 22/05/15,16:16:51,12,09,1, 11.9,1,1, 10.562, 10596.675, 285.202, 52744.203 22/05/15,16:16:51,13,09,1, 11.9,1,1, 10.562, 10596.670, 285.179, 52744.224 22/05/15,16:16:51,14,09,1, 11.9,1,1, 10.562, 10596.636, 285.181, 52744.194 22/05/15,16:16:51,15,09,1, 11.9,1,1, 10.562, 10596.664, 285.174, 52744.220 22/05/15,16:16:51,16,09,1, 11.9,1,1, 10.562, 10596.658, 285.144, 52744.217 22/05/15,16:16:51,17,09,1, 11.9,1,1, 10.562, 10596.661, 285.128, 52744.216 22/05/15,16:16:51,18,09,1, 11.9,1,1, 10.562, 10596.660, 285.114, 52744.207 22/05/15,16:16:51,19,09,1, 11.9,1,1, 10.562, 10596.655, 285.102, 52744.212 22/05/15,16:16:52,00,09,1, 11.9,1,1, 10.563, 10596.654, 285.102, 52744.289 22/05/15,16:16:52,01,09,1, 11.9,1,1, 10.563, 10596.660, 285.121, 52744.245 22/05/15,16:16:52,02,09,1, 11.9,1,1, 10.563, 10596.659, 285.138, 52744.252 22/05/15,16:16:52,03,09,1, 11.9,1,1, 10.563, 10596.662, 285.109, 52744.227 22/05/15,16:16:52,04,09,1, 11.9,1,1, 10.563, 10596.679, 285.109, 52744.243 22/05/15,16:16:52,05,09,1, 11.9,1,1, 10.563, 10596.667, 285.132, 52744.240 22/05/15,16:16:52,06,09,1, 11.9,1,1, 10.563, 10596.681, 285.123, 52744.229 22/05/15,16:16:52,07,09,1, 11.9,1,1, 10.563, 10596.690, 285.097, 52744.280 22/05/15,16:16:52,08,09,1, 11.9,1,1, 10.563, 10596.688, 285.129, 52744.281 22/05/15,16:16:52,09,09,1, 11.9,1,1, 10.563, 10596.685, 285.109, 52744.270 22/05/15,16:16:52,10,09,1, 11.9,1,1, 10.563, 10596.682, 285.123, 52744.272 22/05/15,16:16:52,11,09,1, 11.9,1,1, 10.563, 10596.689, 285.130, 52744.340 22/05/15,16:16:52,12,09,1, 11.9,1,1, 10.563, 10596.682, 285.122, 52744.292 22/05/15,16:16:52,13,09,1, 11.9,1,1, 10.563, 10596.674, 285.107, 52744.313 22/05/15,16:16:52,14,09,1, 11.9,1,1, 10.563, 10596.685, 285.117, 52744.304 22/05/15,16:16:52,15,09,1, 11.9,1,1, 10.563, 10596.681, 285.090, 52744.301 22/05/15,16:16:52,16,09,1, 11.9,1,1, 10.563, 10596.646, 285.077, 52744.219 22/05/15,16:16:52,17,09,1, 11.9,1,1, 10.563, 10596.696, 285.105, 52744.301 22/05/15,16:16:52,18,09,1, 11.9,1,1, 10.563, 10596.683, 285.085, 52744.232 22/05/15,16:16:52,19,09,1, 11.9,1,1, 10.563, 10596.684, 285.088, 52744.289 22/05/15,16:16:53,00,07,1, 11.9,1,1, 10.564, 10596.679, 285.088, 52744.289 22/05/15,16:16:53,01,07,1, 11.9,1,1, 10.564, 10596.667, 285.073, 52744.441 22/05/15,16:16:53,02,07,1, 11.9,1,1, 10.564, 10596.673, 285.073, 52744.224 22/05/15,16:16:53,03,07,1, 11.9,1,1, 10.564, 10596.661, 285.045, 52744.218 22/05/15,16:16:53,04,07,1, 11.9,1,1, 10.564, 10596.653, 285.013, 52744.216 22/05/15,16:16:53,05,07,1, 11.9,1,1, 10.564, 10596.633, 285.009, 52744.217 22/05/15,16:16:53,06,07,1, 11.9,1,1, 10.564, 10596.643, 284.995, 52744.246 22/05/15,16:16:53,07,07,1, 11.9,1,1, 10.564, 10596.653, 284.975, 52744.225 22/05/15,16:16:53,08,07,1, 11.9,1,1, 10.564, 10596.640, 284.970, 52744.221 22/05/15,16:16:53,09,07,1, 11.9,1,1, 10.564, 10596.622, 284.929, 52744.223 22/05/15,16:16:53,10,07,1, 11.9,1,1, 10.564, 10596.642, 284.928, 52744.184 22/05/15,16:16:53,11,07,1, 11.9,1,1, 10.564, 10596.599, 284.884, 52744.242 22/05/15,16:16:53,12,07,1, 11.9,1,1, 10.564, 10596.594, 284.901, 52744.187 22/05/15,16:16:53,13,07,1, 11.9,1,1, 10.564, 10596.614, 284.873, 52744.138 22/05/15,16:16:53,14,07,1, 11.9,1,1, 10.564, 10596.602, 284.878, 52744.235 22/05/15,16:16:53,15,07,1, 11.9,1,1, 10.564, 10596.591, 284.868, 52744.159 22/05/15,16:16:53,16,07,1, 11.9,1,1, 10.564, 10596.584, 284.857, 52744.198 22/05/15,16:16:53,17,07,1, 11.9,1,1, 10.564, 10596.597, 284.839, 52744.178 22/05/15,16:16:53,18,07,1, 11.9,1,1, 10.564, 10596.592, 284.837, 52744.187 22/05/15,16:16:53,19,07,1, 11.9,1,1, 10.564, 10596.595, 284.817, 52744.166 22/05/15,16:16:54,00,09,1, 11.9,1,1, 10.563, 10596.588, 284.817, 52744.243 22/05/15,16:16:54,01,09,1, 11.9,1,1, 10.563, 10596.600, 284.839, 52744.202 22/05/15,16:16:54,02,09,1, 11.9,1,1, 10.563, 10596.597, 284.814, 52744.193 22/05/15,16:16:54,03,09,1, 11.9,1,1, 10.563, 10596.593, 284.809, 52744.203 22/05/15,16:16:54,04,09,1, 11.9,1,1, 10.563, 10596.613, 284.799, 52744.230 22/05/15,16:16:54,05,09,1, 11.9,1,1, 10.563, 10596.618, 284.818, 52744.308 22/05/15,16:16:54,06,09,1, 11.9,1,1, 10.563, 10596.600, 284.801, 52744.209 22/05/15,16:16:54,07,09,1, 11.9,1,1, 10.563, 10596.595, 284.806, 52744.259 22/05/15,16:16:54,08,09,1, 11.9,1,1, 10.563, 10596.577, 284.803, 52744.228 22/05/15,16:16:54,09,09,1, 11.9,1,1, 10.563, 10596.620, 284.826, 52744.242 22/05/15,16:16:54,10,09,1, 11.9,1,1, 10.563, 10596.583, 284.832, 52744.262 22/05/15,16:16:54,11,09,1, 11.9,1,1, 10.563, 10596.621, 284.838, 52744.248 22/05/15,16:16:54,12,09,1, 11.9,1,1, 10.563, 10596.576, 284.813, 52744.285 22/05/15,16:16:54,13,09,1, 11.9,1,1, 10.563, 10596.580, 284.832, 52744.257 22/05/15,16:16:54,14,09,1, 11.9,1,1, 10.563, 10596.594, 284.835, 52744.280 22/05/15,16:16:54,15,09,1, 11.9,1,1, 10.563, 10596.599, 284.822, 52744.250 22/05/15,16:16:54,16,09,1, 11.9,1,1, 10.563, 10596.597, 284.832, 52744.270 22/05/15,16:16:54,17,09,1, 11.9,1,1, 10.563, 10596.578, 284.835, 52744.316 22/05/15,16:16:54,18,09,1, 11.9,1,1, 10.563, 10596.557, 284.820, 52744.258 22/05/15,16:16:54,19,09,1, 11.9,1,1, 10.563, 10596.586, 284.811, 52744.243 22/05/15,16:16:55,00,09,1, 11.8,1,1, 10.561, 10596.579, 284.811, 52744.204 22/05/15,16:16:55,01,09,1, 11.8,1,1, 10.561, 10596.598, 284.779, 52744.238 22/05/15,16:16:55,02,09,1, 11.8,1,1, 10.561, 10596.563, 284.776, 52744.259 22/05/15,16:16:55,03,09,1, 11.8,1,1, 10.561, 10596.561, 284.758, 52744.231 22/05/15,16:16:55,04,09,1, 11.8,1,1, 10.561, 10596.560, 284.717, 52744.233 22/05/15,16:16:55,05,09,1, 11.8,1,1, 10.561, 10596.565, 284.722, 52744.211 22/05/15,16:16:55,06,09,1, 11.8,1,1, 10.561, 10596.545, 284.696, 52744.240 22/05/15,16:16:55,07,09,1, 11.8,1,1, 10.561, 10596.532, 284.700, 52744.252 22/05/15,16:16:55,08,09,1, 11.8,1,1, 10.561, 10596.525, 284.681, 52744.223 22/05/15,16:16:55,09,09,1, 11.8,1,1, 10.561, 10596.520, 284.641, 52744.167 22/05/15,16:16:55,10,09,1, 11.8,1,1, 10.561, 10596.534, 284.670, 52744.210 22/05/15,16:16:55,11,09,1, 11.8,1,1, 10.561, 10596.530, 284.633, 52744.204 22/05/15,16:16:55,12,09,1, 11.8,1,1, 10.561, 10596.517, 284.626, 52744.181 22/05/15,16:16:55,13,09,1, 11.8,1,1, 10.561, 10596.523, 284.638, 52744.177 22/05/15,16:16:55,14,09,1, 11.8,1,1, 10.561, 10596.499, 284.612, 52744.162 22/05/15,16:16:55,15,09,1, 11.8,1,1, 10.561, 10596.504, 284.601, 52744.186 22/05/15,16:16:55,16,09,1, 11.8,1,1, 10.561, 10596.508, 284.634, 52744.195 22/05/15,16:16:55,17,09,1, 11.8,1,1, 10.561, 10596.518, 284.614, 52744.222 22/05/15,16:16:55,18,09,1, 11.8,1,1, 10.561, 10596.511, 284.629, 52744.209 22/05/15,16:16:55,19,09,1, 11.8,1,1, 10.561, 10596.503, 284.612, 52744.204 22/05/15,16:16:56,00,09,1, 11.9,1,1, 10.562, 10596.496, 284.612, 52744.204 22/05/15,16:16:56,01,09,1, 11.9,1,1, 10.562, 10596.498, 284.598, 52744.248 22/05/15,16:16:56,02,09,1, 11.9,1,1, 10.562, 10596.498, 284.646, 52744.255 22/05/15,16:16:56,03,09,1, 11.9,1,1, 10.562, 10596.499, 284.626, 52744.224 22/05/15,16:16:56,04,09,1, 11.9,1,1, 10.562, 10596.513, 284.667, 52744.251 22/05/15,16:16:56,05,09,1, 11.9,1,1, 10.562, 10596.500, 284.637, 52744.282 22/05/15,16:16:56,06,09,1, 11.9,1,1, 10.562, 10596.488, 284.680, 52744.256 22/05/15,16:16:56,07,09,1, 11.9,1,1, 10.562, 10596.492, 284.637, 52744.262 22/05/15,16:16:56,08,09,1, 11.9,1,1, 10.562, 10596.493, 284.636, 52744.299 22/05/15,16:16:56,09,09,1, 11.9,1,1, 10.562, 10596.501, 284.663, 52744.256 22/05/15,16:16:56,10,09,1, 11.9,1,1, 10.562, 10596.475, 284.657, 52744.283 22/05/15,16:16:56,11,09,1, 11.9,1,1, 10.562, 10596.484, 284.645, 52744.283 22/05/15,16:16:56,12,09,1, 11.9,1,1, 10.562, 10596.489, 284.624, 52744.261 22/05/15,16:16:56,13,09,1, 11.9,1,1, 10.562, 10596.443, 284.656, 52744.306 22/05/15,16:16:56,14,09,1, 11.9,1,1, 10.562, 10596.463, 284.617, 52744.225 22/05/15,16:16:56,15,09,1, 11.9,1,1, 10.562, 10596.489, 284.623, 52744.259 22/05/15,16:16:56,16,09,1, 11.9,1,1, 10.562, 10596.469, 284.579, 52744.240 22/05/15,16:16:56,17,09,1, 11.9,1,1, 10.562, 10596.483, 284.592, 52744.265 22/05/15,16:16:56,18,09,1, 11.9,1,1, 10.562, 10596.471, 284.591, 52744.216 22/05/15,16:16:56,19,09,1, 11.9,1,1, 10.562, 10596.472, 284.572, 52744.232 22/05/15,16:16:57,00,09,1, 11.9,1,1, 10.564, 10596.471, 284.572, 52744.232 22/05/15,16:16:57,01,09,1, 11.9,1,1, 10.564, 10596.441, 284.523, 52744.276 22/05/15,16:16:57,02,09,1, 11.9,1,1, 10.564, 10596.445, 284.543, 52744.411 22/05/15,16:16:57,03,09,1, 11.9,1,1, 10.564, 10596.422, 284.560, 52744.426 22/05/15,16:16:57,04,09,1, 11.9,1,1, 10.564, 10596.423, 284.557, 52744.397 22/05/15,16:16:57,05,09,1, 11.9,1,1, 10.564, 10596.459, 284.556, 52744.434 22/05/15,16:16:57,06,09,1, 11.9,1,1, 10.564, 10596.439, 284.532, 52744.380 22/05/15,16:16:57,07,09,1, 11.9,1,1, 10.564, 10596.416, 284.552, 52744.379 22/05/15,16:16:57,08,09,1, 11.9,1,1, 10.564, 10596.430, 284.531, 52744.381 22/05/15,16:16:57,09,09,1, 11.9,1,1, 10.564, 10596.420, 284.545, 52744.493 22/05/15,16:16:57,10,09,1, 11.9,1,1, 10.564, 10596.435, 284.528, 52744.389 22/05/15,16:16:57,11,09,1, 11.9,1,1, 10.564, 10596.428, 284.509, 52744.392 22/05/15,16:16:57,12,09,1, 11.9,1,1, 10.564, 10596.409, 284.509, 52744.396 22/05/15,16:16:57,13,09,1, 11.9,1,1, 10.564, 10596.420, 284.524, 52744.390 22/05/15,16:16:57,14,09,1, 11.9,1,1, 10.564, 10596.430, 284.516, 52744.383 22/05/15,16:16:57,15,09,1, 11.9,1,1, 10.564, 10596.439, 284.535, 52744.397 22/05/15,16:16:57,16,09,1, 11.9,1,1, 10.564, 10596.418, 284.502, 52744.372 22/05/15,16:16:57,17,09,1, 11.9,1,1, 10.564, 10596.411, 284.509, 52744.418 22/05/15,16:16:57,18,09,1, 11.9,1,1, 10.564, 10596.411, 284.507, 52744.415 22/05/15,16:16:57,19,09,1, 11.9,1,1, 10.564, 10596.406, 284.493, 52744.399 22/05/15,16:16:58,00,09,1, 11.9,1,1, 10.560, 10596.404, 284.493, 52744.399 22/05/15,16:16:58,01,09,1, 11.9,1,1, 10.560, 10596.427, 284.498, 52744.411 22/05/15,16:16:58,02,09,1, 11.9,1,1, 10.560, 10596.414, 284.480, 52744.413 22/05/15,16:16:58,03,09,1, 11.9,1,1, 10.560, 10596.402, 284.476, 52744.414 22/05/15,16:16:58,04,09,1, 11.9,1,1, 10.560, 10596.392, 284.467, 52744.383 22/05/15,16:16:58,05,09,1, 11.9,1,1, 10.560, 10596.405, 284.466, 52744.437 22/05/15,16:16:58,06,09,1, 11.9,1,1, 10.560, 10596.389, 284.481, 52744.400 22/05/15,16:16:58,07,09,1, 11.9,1,1, 10.560, 10596.381, 284.470, 52744.436 22/05/15,16:16:58,08,09,1, 11.9,1,1, 10.560, 10596.400, 284.463, 52744.426 22/05/15,16:16:58,09,09,1, 11.9,1,1, 10.560, 10596.419, 284.466, 52744.412 22/05/15,16:16:58,10,09,1, 11.9,1,1, 10.560, 10596.404, 284.465, 52744.401 22/05/15,16:16:58,11,09,1, 11.9,1,1, 10.560, 10596.401, 284.450, 52744.414 22/05/15,16:16:58,12,09,1, 11.9,1,1, 10.560, 10596.395, 284.471, 52744.422 22/05/15,16:16:58,13,09,1, 11.9,1,1, 10.560, 10596.383, 284.447, 52744.415 22/05/15,16:16:58,14,09,1, 11.9,1,1, 10.560, 10596.379, 284.437, 52744.370 22/05/15,16:16:58,15,09,1, 11.9,1,1, 10.560, 10596.363, 284.458, 52744.318 22/05/15,16:16:58,16,09,1, 11.9,1,1, 10.560, 10596.367, 284.462, 52744.458 22/05/15,16:16:58,17,09,1, 11.9,1,1, 10.560, 10596.387, 284.454, 52744.444 22/05/15,16:16:58,18,09,1, 11.9,1,1, 10.560, 10596.382, 284.425, 52744.461 22/05/15,16:16:58,19,09,1, 11.9,1,1, 10.560, 10596.375, 284.447, 52744.432 22/05/15,16:16:59,00,09,1, 11.8,1,1, 10.560, 10596.371, 284.447, 52744.432 22/05/15,16:16:59,01,09,1, 11.8,1,1, 10.560, 10596.366, 284.428, 52744.440 22/05/15,16:16:59,02,09,1, 11.8,1,1, 10.560, 10596.357, 284.410, 52744.392 22/05/15,16:16:59,03,09,1, 11.8,1,1, 10.560, 10596.362, 284.412, 52744.431 22/05/15,16:16:59,04,09,1, 11.8,1,1, 10.560, 10596.370, 284.408, 52744.454 22/05/15,16:16:59,05,09,1, 11.8,1,1, 10.560, 10596.327, 284.414, 52744.515 22/05/15,16:16:59,06,09,1, 11.8,1,1, 10.560, 10596.391, 284.386, 52744.413 22/05/15,16:16:59,07,09,1, 11.8,1,1, 10.560, 10596.361, 284.403, 52744.401 22/05/15,16:16:59,08,09,1, 11.8,1,1, 10.560, 10596.358, 284.398, 52744.427 22/05/15,16:16:59,09,09,1, 11.8,1,1, 10.560, 10596.344, 284.403, 52744.467 22/05/15,16:16:59,10,09,1, 11.8,1,1, 10.560, 10596.337, 284.399, 52744.452 22/05/15,16:16:59,11,09,1, 11.8,1,1, 10.560, 10596.335, 284.380, 52744.448 22/05/15,16:16:59,12,09,1, 11.8,1,1, 10.560, 10596.328, 284.389, 52744.436 22/05/15,16:16:59,13,09,1, 11.8,1,1, 10.560, 10596.338, 284.376, 52744.516 22/05/15,16:16:59,14,09,1, 11.8,1,1, 10.560, 10596.336, 284.359, 52744.461 22/05/15,16:16:59,15,09,1, 11.8,1,1, 10.560, 10596.327, 284.345, 52744.483 22/05/15,16:16:59,16,09,1, 11.8,1,1, 10.560, 10596.347, 284.372, 52744.500 22/05/15,16:16:59,17,09,1, 11.8,1,1, 10.560, 10596.331, 284.376, 52744.486 22/05/15,16:16:59,18,09,1, 11.8,1,1, 10.560, 10596.309, 284.358, 52744.470 22/05/15,16:16:59,19,09,1, 11.8,1,1, 10.560, 10596.341, 284.341, 52744.485 22/05/15,16:17:00,00,09,1, 11.9,1,1, 10.560, 10596.337, 284.341, 52744.485 22/05/15,16:17:00,01,09,1, 11.9,1,1, 10.560, 10596.346, 284.375, 52744.489 22/05/15,16:17:00,02,09,1, 11.9,1,1, 10.560, 10596.324, 284.318, 52744.260 22/05/15,16:17:00,03,09,1, 11.9,1,1, 10.560, 10596.333, 284.265, 52744.265 22/05/15,16:17:00,04,09,1, 11.9,1,1, 10.560, 10596.317, 284.244, 52744.260 22/05/15,16:17:00,05,09,1, 11.9,1,1, 10.560, 10596.308, 284.275, 52744.283 22/05/15,16:17:00,06,09,1, 11.9,1,1, 10.560, 10596.313, 284.261, 52744.236 22/05/15,16:17:00,07,09,1, 11.9,1,1, 10.560, 10596.275, 284.252, 52744.258 22/05/15,16:17:00,08,09,1, 11.9,1,1, 10.560, 10596.303, 284.268, 52744.301 22/05/15,16:17:00,09,09,1, 11.9,1,1, 10.560, 10596.274, 284.228, 52744.259 22/05/15,16:17:00,10,09,1, 11.9,1,1, 10.560, 10596.278, 284.224, 52744.343 22/05/15,16:17:00,11,09,1, 11.9,1,1, 10.560, 10596.295, 284.245, 52744.309 22/05/15,16:17:00,12,09,1, 11.9,1,1, 10.560, 10596.260, 284.228, 52744.270 22/05/15,16:17:00,13,09,1, 11.9,1,1, 10.560, 10596.245, 284.224, 52744.337 22/05/15,16:17:00,14,09,1, 11.9,1,1, 10.560, 10596.256, 284.268, 52744.307 22/05/15,16:17:00,15,09,1, 11.9,1,1, 10.560, 10596.262, 284.258, 52744.305 22/05/15,16:17:00,16,09,1, 11.9,1,1, 10.560, 10596.267, 284.271, 52744.383 22/05/15,16:17:00,17,09,1, 11.9,1,1, 10.560, 10596.255, 284.244, 52744.386 22/05/15,16:17:00,18,09,1, 11.9,1,1, 10.560, 10596.270, 284.291, 52744.358 22/05/15,16:17:00,19,09,1, 11.9,1,1, 10.560, 10596.269, 284.287, 52744.410 22/05/15,16:17:01,00,09,1, 11.9,1,1, 10.559, 10596.262, 284.287, 52744.410 22/05/15,16:17:01,01,09,1, 11.9,1,1, 10.559, 10596.295, 284.286, 52744.372 22/05/15,16:17:01,02,09,1, 11.9,1,1, 10.559, 10596.293, 284.314, 52744.352 22/05/15,16:17:01,03,09,1, 11.9,1,1, 10.559, 10596.278, 284.312, 52744.400 22/05/15,16:17:01,04,09,1, 11.9,1,1, 10.559, 10596.291, 284.322, 52744.424 22/05/15,16:17:01,05,09,1, 11.9,1,1, 10.559, 10596.265, 284.319, 52744.440 22/05/15,16:17:01,06,09,1, 11.9,1,1, 10.559, 10596.279, 284.341, 52744.407 22/05/15,16:17:01,07,09,1, 11.9,1,1, 10.559, 10596.273, 284.316, 52744.395 22/05/15,16:17:01,08,09,1, 11.9,1,1, 10.559, 10596.290, 284.353, 52744.416 22/05/15,16:17:01,09,09,1, 11.9,1,1, 10.559, 10596.254, 284.337, 52744.461 22/05/15,16:17:01,10,09,1, 11.9,1,1, 10.559, 10596.290, 284.340, 52744.406 22/05/15,16:17:01,11,09,1, 11.9,1,1, 10.559, 10596.274, 284.327, 52744.431 22/05/15,16:17:01,12,09,1, 11.9,1,1, 10.559, 10596.254, 284.326, 52744.435 22/05/15,16:17:01,13,09,1, 11.9,1,1, 10.559, 10596.283, 284.327, 52744.429 22/05/15,16:17:01,14,09,1, 11.9,1,1, 10.559, 10596.262, 284.323, 52744.411 22/05/15,16:17:01,15,09,1, 11.9,1,1, 10.559, 10596.249, 284.308, 52744.420 22/05/15,16:17:01,16,09,1, 11.9,1,1, 10.559, 10596.237, 284.302, 52744.391 22/05/15,16:17:01,17,09,1, 11.9,1,1, 10.559, 10596.254, 284.325, 52744.430 22/05/15,16:17:01,18,09,1, 11.9,1,1, 10.559, 10596.263, 284.280, 52744.361 22/05/15,16:17:01,19,09,1, 11.9,1,1, 10.559, 10596.242, 284.295, 52744.401 22/05/15,16:17:02,00,09,1, 11.9,1,1, 10.561, 10596.237, 284.295, 52744.401 22/05/15,16:17:02,01,09,1, 11.9,1,1, 10.561, 10596.264, 284.259, 52744.396 22/05/15,16:17:02,02,09,1, 11.9,1,1, 10.561, 10596.224, 284.234, 52744.371 22/05/15,16:17:02,03,09,1, 11.9,1,1, 10.561, 10596.231, 284.211, 52744.361 22/05/15,16:17:02,04,09,1, 11.9,1,1, 10.561, 10596.232, 284.207, 52744.361 22/05/15,16:17:02,05,09,1, 11.9,1,1, 10.561, 10596.246, 284.201, 52744.384 22/05/15,16:17:02,06,09,1, 11.9,1,1, 10.561, 10596.225, 284.200, 52744.329 22/05/15,16:17:02,07,09,1, 11.9,1,1, 10.561, 10596.193, 284.199, 52744.367 22/05/15,16:17:02,08,09,1, 11.9,1,1, 10.561, 10596.199, 284.185, 52744.314 22/05/15,16:17:02,09,09,1, 11.9,1,1, 10.561, 10596.213, 284.182, 52744.345 22/05/15,16:17:02,10,09,1, 11.9,1,1, 10.561, 10596.196, 284.190, 52744.341 22/05/15,16:17:02,11,09,1, 11.9,1,1, 10.561, 10596.216, 284.176, 52744.314 22/05/15,16:17:02,12,09,1, 11.9,1,1, 10.561, 10596.199, 284.184, 52744.325 22/05/15,16:17:02,13,09,1, 11.9,1,1, 10.561, 10596.232, 284.182, 52744.354 22/05/15,16:17:02,14,09,1, 11.9,1,1, 10.561, 10596.208, 284.188, 52744.339 22/05/15,16:17:02,15,09,1, 11.9,1,1, 10.561, 10596.201, 284.195, 52744.339 22/05/15,16:17:02,16,09,1, 11.9,1,1, 10.561, 10596.216, 284.198, 52744.339 22/05/15,16:17:02,17,09,1, 11.9,1,1, 10.561, 10596.233, 284.193, 52744.335 22/05/15,16:17:02,18,09,1, 11.9,1,1, 10.561, 10596.207, 284.221, 52744.376 22/05/15,16:17:02,19,09,1, 11.9,1,1, 10.561, 10596.225, 284.217, 52744.402 22/05/15,16:17:03,00,09,1, 11.9,1,1, 10.558, 10596.220, 284.217, 52744.450 22/05/15,16:17:03,01,09,1, 11.9,1,1, 10.558, 10596.217, 284.229, 52744.365 22/05/15,16:17:03,02,09,1, 11.9,1,1, 10.558, 10596.225, 284.243, 52744.394 22/05/15,16:17:03,03,09,1, 11.9,1,1, 10.558, 10596.224, 284.268, 52744.408 22/05/15,16:17:03,04,09,1, 11.9,1,1, 10.558, 10596.223, 284.264, 52744.372 22/05/15,16:17:03,05,09,1, 11.9,1,1, 10.558, 10596.208, 284.278, 52744.393 22/05/15,16:17:03,06,09,1, 11.9,1,1, 10.558, 10596.223, 284.257, 52744.451 22/05/15,16:17:03,07,09,1, 11.9,1,1, 10.558, 10596.228, 284.301, 52744.439 22/05/15,16:17:03,08,09,1, 11.9,1,1, 10.558, 10596.225, 284.264, 52744.421 22/05/15,16:17:03,09,09,1, 11.9,1,1, 10.558, 10596.241, 284.269, 52744.431 22/05/15,16:17:03,10,09,1, 11.9,1,1, 10.558, 10596.253, 284.294, 52744.563 22/05/15,16:17:03,11,09,1, 11.9,1,1, 10.558, 10596.186, 284.298, 52744.486 22/05/15,16:17:03,12,09,1, 11.9,1,1, 10.558, 10596.206, 284.280, 52744.510 22/05/15,16:17:03,13,09,1, 11.9,1,1, 10.558, 10596.213, 284.268, 52744.464 22/05/15,16:17:03,14,09,1, 11.9,1,1, 10.558, 10596.227, 284.265, 52744.511 22/05/15,16:17:03,15,09,1, 11.9,1,1, 10.558, 10596.205, 284.257, 52744.467 22/05/15,16:17:03,16,09,1, 11.9,1,1, 10.558, 10596.223, 284.272, 52744.473 22/05/15,16:17:03,17,09,1, 11.9,1,1, 10.558, 10596.213, 284.244, 52744.437 22/05/15,16:17:03,18,09,1, 11.9,1,1, 10.558, 10596.195, 284.282, 52744.469 22/05/15,16:17:03,19,09,1, 11.9,1,1, 10.558, 10596.216, 284.241, 52744.450 22/05/15,16:17:04,00,09,1, 11.9,1,1, 10.560, 10596.212, 284.241, 52744.450 22/05/15,16:17:04,01,09,1, 11.9,1,1, 10.560, 10596.213, 284.220, 52744.454 22/05/15,16:17:04,02,09,1, 11.9,1,1, 10.560, 10596.194, 284.237, 52744.462 22/05/15,16:17:04,03,09,1, 11.9,1,1, 10.560, 10596.169, 284.212, 52744.438 22/05/15,16:17:04,04,09,1, 11.9,1,1, 10.560, 10596.207, 284.202, 52744.433 22/05/15,16:17:04,05,09,1, 11.9,1,1, 10.560, 10596.183, 284.165, 52744.398 22/05/15,16:17:04,06,09,1, 11.9,1,1, 10.560, 10596.173, 284.166, 52744.407 22/05/15,16:17:04,07,09,1, 11.9,1,1, 10.560, 10596.165, 284.162, 52744.413 22/05/15,16:17:04,08,09,1, 11.9,1,1, 10.560, 10596.168, 284.144, 52744.383 22/05/15,16:17:04,09,09,1, 11.9,1,1, 10.560, 10596.176, 284.163, 52744.379 22/05/15,16:17:04,10,09,1, 11.9,1,1, 10.560, 10596.174, 284.153, 52744.367 22/05/15,16:17:04,11,09,1, 11.9,1,1, 10.560, 10596.148, 284.150, 52744.443 22/05/15,16:17:04,12,09,1, 11.9,1,1, 10.560, 10596.139, 284.118, 52744.374 22/05/15,16:17:04,13,09,1, 11.9,1,1, 10.560, 10596.159, 284.125, 52744.378 22/05/15,16:17:04,14,09,1, 11.9,1,1, 10.560, 10596.147, 284.129, 52744.406 22/05/15,16:17:04,15,09,1, 11.9,1,1, 10.560, 10596.175, 284.104, 52744.412 22/05/15,16:17:04,16,09,1, 11.9,1,1, 10.560, 10596.152, 284.102, 52744.399 22/05/15,16:17:04,17,09,1, 11.9,1,1, 10.560, 10596.151, 284.109, 52744.438 22/05/15,16:17:04,18,09,1, 11.9,1,1, 10.560, 10596.155, 284.090, 52744.405 22/05/15,16:17:04,19,09,1, 11.9,1,1, 10.560, 10596.152, 284.105, 52744.422 22/05/15,16:17:05,00,09,1, 11.9,1,1, 10.558, 10596.145, 284.105, 52744.422 22/05/15,16:17:05,01,09,1, 11.9,1,1, 10.558, 10596.161, 284.111, 52744.360 22/05/15,16:17:05,02,09,1, 11.9,1,1, 10.558, 10596.146, 284.112, 52744.436 22/05/15,16:17:05,03,09,1, 11.9,1,1, 10.558, 10596.163, 284.116, 52744.419 22/05/15,16:17:05,04,09,1, 11.9,1,1, 10.558, 10596.152, 284.145, 52744.413 22/05/15,16:17:05,05,09,1, 11.9,1,1, 10.558, 10596.170, 284.140, 52744.444 22/05/15,16:17:05,06,09,1, 11.9,1,1, 10.558, 10596.172, 284.146, 52744.420 22/05/15,16:17:05,07,09,1, 11.9,1,1, 10.558, 10596.150, 284.157, 52744.409 22/05/15,16:17:05,08,09,1, 11.9,1,1, 10.558, 10596.162, 284.152, 52744.450 22/05/15,16:17:05,09,09,1, 11.9,1,1, 10.558, 10596.179, 284.170, 52744.467 22/05/15,16:17:05,10,09,1, 11.9,1,1, 10.558, 10596.169, 284.164, 52744.459 22/05/15,16:17:05,11,09,1, 11.9,1,1, 10.558, 10596.177, 284.157, 52744.479 22/05/15,16:17:05,12,09,1, 11.9,1,1, 10.558, 10596.152, 284.173, 52744.476 22/05/15,16:17:05,13,09,1, 11.9,1,1, 10.558, 10596.196, 284.179, 52744.459 22/05/15,16:17:05,14,09,1, 11.9,1,1, 10.558, 10596.166, 284.167, 52744.482 22/05/15,16:17:05,15,09,1, 11.9,1,1, 10.558, 10596.178, 284.186, 52744.495 22/05/15,16:17:05,16,09,1, 11.9,1,1, 10.558, 10596.177, 284.195, 52744.475 22/05/15,16:17:05,17,09,1, 11.9,1,1, 10.558, 10596.164, 284.174, 52744.483 22/05/15,16:17:05,18,09,1, 11.9,1,1, 10.558, 10596.183, 284.190, 52744.473 22/05/15,16:17:05,19,09,1, 11.9,1,1, 10.558, 10596.165, 284.202, 52744.512 22/05/15,16:17:06,00,09,1, 11.9,1,1, 10.562, 10596.162, 284.202, 52744.440 22/05/15,16:17:06,01,09,1, 11.9,1,1, 10.562, 10596.162, 284.197, 52744.524 22/05/15,16:17:06,02,09,1, 11.9,1,1, 10.562, 10596.159, 284.167, 52744.475 22/05/15,16:17:06,03,09,1, 11.9,1,1, 10.562, 10596.147, 284.178, 52744.486 22/05/15,16:17:06,04,09,1, 11.9,1,1, 10.562, 10596.136, 284.154, 52744.477 22/05/15,16:17:06,05,09,1, 11.9,1,1, 10.562, 10596.153, 284.153, 52744.451 22/05/15,16:17:06,06,09,1, 11.9,1,1, 10.562, 10596.147, 284.144, 52744.464 22/05/15,16:17:06,07,09,1, 11.9,1,1, 10.562, 10596.141, 284.159, 52744.472 22/05/15,16:17:06,08,09,1, 11.9,1,1, 10.562, 10596.131, 284.097, 52744.462 22/05/15,16:17:06,09,09,1, 11.9,1,1, 10.562, 10596.102, 284.114, 52744.446 22/05/15,16:17:06,10,09,1, 11.9,1,1, 10.562, 10596.118, 284.080, 52744.441 22/05/15,16:17:06,11,09,1, 11.9,1,1, 10.562, 10596.144, 284.098, 52744.425 22/05/15,16:17:06,12,09,1, 11.9,1,1, 10.562, 10596.101, 284.079, 52744.424 22/05/15,16:17:06,13,09,1, 11.9,1,1, 10.562, 10596.125, 284.068, 52744.458 22/05/15,16:17:06,14,09,1, 11.9,1,1, 10.562, 10596.145, 284.057, 52744.426 22/05/15,16:17:06,15,09,1, 11.9,1,1, 10.562, 10596.112, 284.043, 52744.432 22/05/15,16:17:06,16,09,1, 11.9,1,1, 10.562, 10596.108, 284.064, 52744.411 22/05/15,16:17:06,17,09,1, 11.9,1,1, 10.562, 10596.133, 284.044, 52744.464 22/05/15,16:17:06,18,09,1, 11.9,1,1, 10.562, 10596.103, 283.999, 52744.435 22/05/15,16:17:06,19,09,1, 11.9,1,1, 10.562, 10596.114, 284.025, 52744.440 22/05/15,16:17:07,00,09,1, 11.9,1,1, 10.560, 10596.112, 284.025, 52744.491 22/05/15,16:17:07,01,09,1, 11.9,1,1, 10.560, 10596.123, 284.004, 52744.442 22/05/15,16:17:07,02,09,1, 11.9,1,1, 10.560, 10596.132, 284.026, 52744.462 22/05/15,16:17:07,03,09,1, 11.9,1,1, 10.560, 10596.124, 284.016, 52744.459 22/05/15,16:17:07,04,09,1, 11.9,1,1, 10.560, 10596.125, 284.031, 52744.442 22/05/15,16:17:07,05,09,1, 11.9,1,1, 10.560, 10596.135, 284.013, 52744.475 22/05/15,16:17:07,06,09,1, 11.9,1,1, 10.560, 10596.121, 284.031, 52744.491 22/05/15,16:17:07,07,09,1, 11.9,1,1, 10.560, 10596.130, 284.049, 52744.529 22/05/15,16:17:07,08,09,1, 11.9,1,1, 10.560, 10596.136, 284.050, 52744.464 22/05/15,16:17:07,09,09,1, 11.9,1,1, 10.560, 10596.114, 284.044, 52744.480 22/05/15,16:17:07,10,09,1, 11.9,1,1, 10.560, 10596.122, 284.077, 52744.640 22/05/15,16:17:07,11,09,1, 11.9,1,1, 10.560, 10596.118, 284.074, 52744.482 22/05/15,16:17:07,12,09,1, 11.9,1,1, 10.560, 10596.122, 284.084, 52744.510 22/05/15,16:17:07,13,09,1, 11.9,1,1, 10.560, 10596.129, 284.086, 52744.504 22/05/15,16:17:07,14,09,1, 11.9,1,1, 10.560, 10596.141, 284.067, 52744.514 22/05/15,16:17:07,15,09,1, 11.9,1,1, 10.560, 10596.114, 284.083, 52744.532 22/05/15,16:17:07,16,09,1, 11.9,1,1, 10.560, 10596.137, 284.104, 52744.537 22/05/15,16:17:07,17,09,1, 11.9,1,1, 10.560, 10596.132, 284.086, 52744.544 22/05/15,16:17:07,18,09,1, 11.9,1,1, 10.560, 10596.126, 284.076, 52744.459 22/05/15,16:17:07,19,09,1, 11.9,1,1, 10.560, 10596.153, 284.071, 52744.491 22/05/15,16:17:08,00,09,1, 11.9,1,1, 10.558, 10596.145, 284.071, 52744.491 22/05/15,16:17:08,01,09,1, 11.9,1,1, 10.558, 10596.133, 284.059, 52744.507 22/05/15,16:17:08,02,09,1, 11.9,1,1, 10.558, 10596.144, 284.051, 52744.499 22/05/15,16:17:08,03,09,1, 11.9,1,1, 10.558, 10596.124, 284.030, 52744.454 22/05/15,16:17:08,04,09,1, 11.9,1,1, 10.558, 10596.140, 284.040, 52744.502 22/05/15,16:17:08,05,09,1, 11.9,1,1, 10.558, 10596.099, 284.033, 52744.469 22/05/15,16:17:08,06,09,1, 11.9,1,1, 10.558, 10596.117, 284.012, 52744.493 22/05/15,16:17:08,07,09,1, 11.9,1,1, 10.558, 10596.099, 283.988, 52744.468 22/05/15,16:17:08,08,09,1, 11.9,1,1, 10.558, 10596.095, 283.998, 52744.448 22/05/15,16:17:08,09,09,1, 11.9,1,1, 10.558, 10596.087, 283.963, 52744.418 22/05/15,16:17:08,10,09,1, 11.9,1,1, 10.558, 10596.084, 283.981, 52744.450 22/05/15,16:17:08,11,09,1, 11.9,1,1, 10.558, 10596.096, 283.962, 52744.417 22/05/15,16:17:08,12,09,1, 11.9,1,1, 10.558, 10596.074, 283.913, 52744.447 22/05/15,16:17:08,13,09,1, 11.9,1,1, 10.558, 10596.098, 283.904, 52744.436 22/05/15,16:17:08,14,09,1, 11.9,1,1, 10.558, 10596.089, 283.929, 52744.464 22/05/15,16:17:08,15,09,1, 11.9,1,1, 10.558, 10596.092, 283.905, 52744.438 22/05/15,16:17:08,16,09,1, 11.9,1,1, 10.558, 10596.096, 283.878, 52744.116 22/05/15,16:17:08,17,09,1, 11.9,1,1, 10.558, 10596.068, 283.898, 52744.387 22/05/15,16:17:08,18,09,1, 11.9,1,1, 10.558, 10596.052, 283.912, 52744.440 22/05/15,16:17:08,19,09,1, 11.9,1,1, 10.558, 10596.078, 283.908, 52744.443 22/05/15,16:17:09,00,09,1, 11.9,1,1, 10.561, 10596.070, 283.908, 52744.522 22/05/15,16:17:09,01,09,1, 11.9,1,1, 10.561, 10596.128, 283.893, 52744.321 22/05/15,16:17:09,02,09,1, 11.9,1,1, 10.561, 10596.070, 283.928, 52744.399 22/05/15,16:17:09,03,09,1, 11.9,1,1, 10.561, 10596.131, 283.906, 52744.296 22/05/15,16:17:09,04,09,1, 11.9,1,1, 10.561, 10596.121, 283.930, 52744.410 22/05/15,16:17:09,05,09,1, 11.9,1,1, 10.561, 10596.103, 283.941, 52744.477 22/05/15,16:17:09,06,09,1, 11.9,1,1, 10.561, 10596.102, 283.947, 52744.494 22/05/15,16:17:09,07,09,1, 11.9,1,1, 10.561, 10596.099, 283.979, 52744.485 22/05/15,16:17:09,08,09,1, 11.9,1,1, 10.561, 10596.088, 283.970, 52744.653 22/05/15,16:17:09,09,09,1, 11.9,1,1, 10.561, 10596.127, 283.963, 52744.435 22/05/15,16:17:09,10,09,1, 11.9,1,1, 10.561, 10596.072, 283.966, 52744.446 22/05/15,16:17:09,11,09,1, 11.9,1,1, 10.561, 10596.102, 283.976, 52744.499 22/05/15,16:17:09,12,09,1, 11.9,1,1, 10.561, 10596.120, 283.960, 52744.502 22/05/15,16:17:09,13,09,1, 11.9,1,1, 10.561, 10596.108, 283.960, 52744.517 22/05/15,16:17:09,14,09,1, 11.9,1,1, 10.561, 10596.124, 283.994, 52744.512 22/05/15,16:17:09,15,09,1, 11.9,1,1, 10.561, 10596.082, 283.988, 52744.503 22/05/15,16:17:09,16,09,1, 11.9,1,1, 10.561, 10596.120, 283.979, 52744.533 22/05/15,16:17:09,17,09,1, 11.9,1,1, 10.561, 10596.109, 283.989, 52744.507 22/05/15,16:17:09,18,09,1, 11.9,1,1, 10.561, 10596.089, 283.991, 52744.517 22/05/15,16:17:09,19,09,1, 11.9,1,1, 10.561, 10596.110, 283.970, 52744.522 22/05/15,16:17:10,00,09,1, 11.9,1,1, 10.558, 10596.104, 283.970, 52744.522 22/05/15,16:17:10,01,09,1, 11.9,1,1, 10.558, 10596.094, 283.928, 52744.491 22/05/15,16:17:10,02,09,1, 11.9,1,1, 10.558, 10596.068, 283.917, 52744.487 22/05/15,16:17:10,03,09,1, 11.9,1,1, 10.558, 10596.070, 283.909, 52744.487 22/05/15,16:17:10,04,09,1, 11.9,1,1, 10.558, 10596.049, 283.874, 52744.463 22/05/15,16:17:10,05,09,1, 11.9,1,1, 10.558, 10596.077, 283.888, 52744.413 22/05/15,16:17:10,06,09,1, 11.9,1,1, 10.558, 10596.057, 283.844, 52744.431 22/05/15,16:17:10,07,09,1, 11.9,1,1, 10.558, 10596.044, 283.856, 52744.398 22/05/15,16:17:10,08,09,1, 11.9,1,1, 10.558, 10596.052, 283.807, 52744.450 22/05/15,16:17:10,09,09,1, 11.9,1,1, 10.558, 10596.040, 283.831, 52744.478 22/05/15,16:17:10,10,09,1, 11.9,1,1, 10.558, 10596.056, 283.810, 52744.445 22/05/15,16:17:10,11,09,1, 11.9,1,1, 10.558, 10596.068, 283.812, 52744.426 22/05/15,16:17:10,12,09,1, 11.9,1,1, 10.558, 10596.053, 283.811, 52744.449 22/05/15,16:17:10,13,09,1, 11.9,1,1, 10.558, 10596.034, 283.801, 52744.477 22/05/15,16:17:10,14,09,1, 11.9,1,1, 10.558, 10596.044, 283.835, 52744.447 22/05/15,16:17:10,15,09,1, 11.9,1,1, 10.558, 10596.029, 283.799, 52744.452 22/05/15,16:17:10,16,09,1, 11.9,1,1, 10.558, 10596.053, 283.836, 52744.511 22/05/15,16:17:10,17,09,1, 11.9,1,1, 10.558, 10596.040, 283.819, 52744.488 22/05/15,16:17:10,18,09,1, 11.9,1,1, 10.558, 10596.059, 283.870, 52744.515 22/05/15,16:17:10,19,09,1, 11.9,1,1, 10.558, 10596.032, 283.846, 52744.469 22/05/15,16:17:11,00,09,1, 11.9,1,1, 10.560, 10596.029, 283.846, 52744.469 22/05/15,16:17:11,01,09,1, 11.9,1,1, 10.560, 10596.031, 283.851, 52744.526 22/05/15,16:17:11,02,09,1, 11.9,1,1, 10.560, 10596.059, 283.872, 52744.533 22/05/15,16:17:11,03,09,1, 11.9,1,1, 10.560, 10596.058, 283.871, 52744.467 22/05/15,16:17:11,04,09,1, 11.9,1,1, 10.560, 10596.042, 283.859, 52744.526 22/05/15,16:17:11,05,09,1, 11.9,1,1, 10.560, 10596.031, 283.867, 52744.515 22/05/15,16:17:11,06,09,1, 11.9,1,1, 10.560, 10596.054, 283.877, 52744.521 22/05/15,16:17:11,07,09,1, 11.9,1,1, 10.560, 10596.043, 283.874, 52744.572 22/05/15,16:17:11,08,09,1, 11.9,1,1, 10.560, 10596.022, 283.869, 52744.529 22/05/15,16:17:11,09,09,1, 11.9,1,1, 10.560, 10596.037, 283.843, 52744.514 22/05/15,16:17:11,10,09,1, 11.9,1,1, 10.560, 10596.027, 283.851, 52744.498 22/05/15,16:17:11,11,09,1, 11.9,1,1, 10.560, 10596.037, 283.849, 52744.501 22/05/15,16:17:11,12,09,1, 11.9,1,1, 10.560, 10596.004, 283.832, 52744.481 22/05/15,16:17:11,13,09,1, 11.9,1,1, 10.560, 10596.016, 283.823, 52744.521 22/05/15,16:17:11,14,09,1, 11.9,1,1, 10.560, 10596.027, 283.814, 52744.459 22/05/15,16:17:11,15,09,1, 11.9,1,1, 10.560, 10596.010, 283.785, 52744.476 22/05/15,16:17:11,16,09,1, 11.9,1,1, 10.560, 10596.003, 283.767, 52744.419 22/05/15,16:17:11,17,09,1, 11.9,1,1, 10.560, 10596.015, 283.763, 52744.499 22/05/15,16:17:11,18,09,1, 11.9,1,1, 10.560, 10596.009, 283.747, 52744.423 22/05/15,16:17:11,19,09,1, 11.9,1,1, 10.560, 10595.984, 283.735, 52744.415 22/05/15,16:17:12,00,10,1, 11.8,1,1, 10.561, 10595.978, 283.735, 52744.415 22/05/15,16:17:12,01,10,1, 11.8,1,1, 10.561, 10595.995, 283.695, 52744.435 22/05/15,16:17:12,02,10,1, 11.8,1,1, 10.561, 10595.975, 283.690, 52744.421 22/05/15,16:17:12,03,10,1, 11.8,1,1, 10.561, 10595.985, 283.672, 52744.440 22/05/15,16:17:12,04,10,1, 11.8,1,1, 10.561, 10596.005, 283.655, 52744.435 22/05/15,16:17:12,05,10,1, 11.8,1,1, 10.561, 10595.978, 283.653, 52744.419 22/05/15,16:17:12,06,10,1, 11.8,1,1, 10.561, 10595.986, 283.662, 52744.424 22/05/15,16:17:12,07,10,1, 11.8,1,1, 10.561, 10595.970, 283.656, 52744.461 22/05/15,16:17:12,08,10,1, 11.8,1,1, 10.561, 10595.957, 283.685, 52744.436 22/05/15,16:17:12,09,10,1, 11.8,1,1, 10.561, 10595.978, 283.657, 52744.460 22/05/15,16:17:12,10,10,1, 11.8,1,1, 10.561, 10595.977, 283.661, 52744.455 22/05/15,16:17:12,11,10,1, 11.8,1,1, 10.561, 10595.985, 283.688, 52744.447 22/05/15,16:17:12,12,10,1, 11.8,1,1, 10.561, 10595.976, 283.713, 52744.477 22/05/15,16:17:12,13,10,1, 11.8,1,1, 10.561, 10595.998, 283.693, 52744.482 22/05/15,16:17:12,14,10,1, 11.8,1,1, 10.561, 10595.998, 283.680, 52744.434 22/05/15,16:17:12,15,10,1, 11.8,1,1, 10.561, 10595.978, 283.725, 52744.471 22/05/15,16:17:12,16,10,1, 11.8,1,1, 10.561, 10595.996, 283.713, 52744.420 22/05/15,16:17:12,17,10,1, 11.8,1,1, 10.561, 10595.974, 283.737, 52744.568 22/05/15,16:17:12,18,10,1, 11.8,1,1, 10.561, 10595.962, 283.737, 52744.526 22/05/15,16:17:12,19,10,1, 11.8,1,1, 10.561, 10595.971, 283.741, 52744.549 22/05/15,16:17:13,00,09,1, 11.9,1,1, 10.557, 10595.970, 283.741, 52744.549 22/05/15,16:17:13,01,09,1, 11.9,1,1, 10.557, 10595.976, 283.734, 52744.523 22/05/15,16:17:13,02,09,1, 11.9,1,1, 10.557, 10595.987, 283.751, 52744.531 22/05/15,16:17:13,03,09,1, 11.9,1,1, 10.557, 10595.965, 283.740, 52744.575 22/05/15,16:17:13,04,09,1, 11.9,1,1, 10.557, 10595.965, 283.732, 52744.515 22/05/15,16:17:13,05,09,1, 11.9,1,1, 10.557, 10596.008, 283.739, 52744.541 22/05/15,16:17:13,06,09,1, 11.9,1,1, 10.557, 10595.998, 283.726, 52744.532 22/05/15,16:17:13,07,09,1, 11.9,1,1, 10.557, 10595.972, 283.722, 52744.483 22/05/15,16:17:13,08,09,1, 11.9,1,1, 10.557, 10595.982, 283.691, 52744.557 22/05/15,16:17:13,09,09,1, 11.9,1,1, 10.557, 10595.977, 283.662, 52744.480 22/05/15,16:17:13,10,09,1, 11.9,1,1, 10.557, 10595.958, 283.670, 52744.514 22/05/15,16:17:13,11,09,1, 11.9,1,1, 10.557, 10595.953, 283.646, 52744.506 22/05/15,16:17:13,12,09,1, 11.9,1,1, 10.557, 10595.976, 283.651, 52744.471 22/05/15,16:17:13,13,09,1, 11.9,1,1, 10.557, 10595.939, 283.638, 52744.476 22/05/15,16:17:13,14,09,1, 11.9,1,1, 10.557, 10595.949, 283.653, 52744.490 22/05/15,16:17:13,15,09,1, 11.9,1,1, 10.557, 10595.943, 283.586, 52744.454 22/05/15,16:17:13,16,09,1, 11.9,1,1, 10.557, 10595.924, 283.610, 52744.487 22/05/15,16:17:13,17,09,1, 11.9,1,1, 10.557, 10595.931, 283.578, 52744.492 22/05/15,16:17:13,18,09,1, 11.9,1,1, 10.557, 10595.912, 283.564, 52744.436 22/05/15,16:17:13,19,09,1, 11.9,1,1, 10.557, 10595.926, 283.556, 52744.472 22/05/15,16:17:14,00,09,1, 11.9,1,1, 10.559, 10595.920, 283.556, 52744.505 22/05/15,16:17:14,01,09,1, 11.9,1,1, 10.559, 10595.894, 283.535, 52744.452 22/05/15,16:17:14,02,09,1, 11.9,1,1, 10.559, 10595.917, 283.536, 52744.410 22/05/15,16:17:14,03,09,1, 11.9,1,1, 10.559, 10595.922, 283.514, 52744.462 22/05/15,16:17:14,04,09,1, 11.9,1,1, 10.559, 10595.899, 283.518, 52744.489 22/05/15,16:17:14,05,09,1, 11.9,1,1, 10.559, 10595.926, 283.512, 52744.464 22/05/15,16:17:14,06,09,1, 11.9,1,1, 10.559, 10595.895, 283.517, 52744.467 22/05/15,16:17:14,07,09,1, 11.9,1,1, 10.559, 10595.915, 283.525, 52744.467 22/05/15,16:17:14,08,09,1, 11.9,1,1, 10.559, 10595.912, 283.532, 52744.484 22/05/15,16:17:14,09,09,1, 11.9,1,1, 10.559, 10595.915, 283.525, 52744.486 22/05/15,16:17:14,10,09,1, 11.9,1,1, 10.559, 10595.924, 283.524, 52744.477 22/05/15,16:17:14,11,09,1, 11.9,1,1, 10.559, 10595.929, 283.529, 52744.489 22/05/15,16:17:14,12,09,1, 11.9,1,1, 10.559, 10595.932, 283.525, 52744.539 22/05/15,16:17:14,13,09,1, 11.9,1,1, 10.559, 10595.941, 283.544, 52744.526 22/05/15,16:17:14,14,09,1, 11.9,1,1, 10.559, 10595.906, 283.556, 52744.505 22/05/15,16:17:14,15,09,1, 11.9,1,1, 10.559, 10595.915, 283.559, 52744.472 22/05/15,16:17:14,16,09,1, 11.9,1,1, 10.559, 10595.942, 283.569, 52744.488 22/05/15,16:17:14,17,09,1, 11.9,1,1, 10.559, 10595.924, 283.533, 52744.499 22/05/15,16:17:14,18,09,1, 11.9,1,1, 10.559, 10595.905, 283.571, 52744.521 22/05/15,16:17:14,19,09,1, 11.9,1,1, 10.559, 10595.926, 283.574, 52744.505 22/05/15,16:17:15,00,09,1, 11.9,1,1, 10.558, 10595.920, 283.574, 52744.505 22/05/15,16:17:15,01,09,1, 11.9,1,1, 10.558, 10595.913, 283.584, 52744.549 22/05/15,16:17:15,02,09,1, 11.9,1,1, 10.558, 10595.931, 283.555, 52744.528 22/05/15,16:17:15,03,09,1, 11.9,1,1, 10.558, 10595.922, 283.577, 52744.503 22/05/15,16:17:15,04,09,1, 11.9,1,1, 10.558, 10595.916, 283.560, 52744.547 22/05/15,16:17:15,05,09,1, 11.9,1,1, 10.558, 10595.926, 283.551, 52744.511 22/05/15,16:17:15,06,09,1, 11.9,1,1, 10.558, 10595.900, 283.542, 52744.504 22/05/15,16:17:15,07,09,1, 11.9,1,1, 10.558, 10595.914, 283.530, 52744.489 22/05/15,16:17:15,08,09,1, 11.9,1,1, 10.558, 10595.912, 283.532, 52744.565 22/05/15,16:17:15,09,09,1, 11.9,1,1, 10.558, 10595.923, 283.525, 52744.504 22/05/15,16:17:15,10,09,1, 11.9,1,1, 10.558, 10595.883, 283.506, 52744.468 22/05/15,16:17:15,11,09,1, 11.9,1,1, 10.558, 10595.928, 283.505, 52744.493 22/05/15,16:17:15,12,09,1, 11.9,1,1, 10.558, 10595.889, 283.478, 52744.485 22/05/15,16:17:15,13,09,1, 11.9,1,1, 10.558, 10595.883, 283.476, 52744.468 22/05/15,16:17:15,14,09,1, 11.9,1,1, 10.558, 10595.895, 283.450, 52744.466 22/05/15,16:17:15,15,09,1, 11.9,1,1, 10.558, 10595.910, 283.457, 52744.453 22/05/15,16:17:15,16,09,1, 11.9,1,1, 10.558, 10595.865, 283.424, 52744.460 22/05/15,16:17:15,17,09,1, 11.9,1,1, 10.558, 10595.872, 283.425, 52744.451 22/05/15,16:17:15,18,09,1, 11.9,1,1, 10.558, 10595.874, 283.398, 52744.405 22/05/15,16:17:15,19,09,1, 11.9,1,1, 10.558, 10595.852, 283.400, 52744.447 22/05/15,16:17:16,00,09,1, 11.9,1,1, 10.560, 10595.845, 283.400, 52744.533 22/05/15,16:17:16,01,09,1, 11.9,1,1, 10.560, 10595.855, 283.388, 52744.468 22/05/15,16:17:16,02,09,1, 11.9,1,1, 10.560, 10595.874, 283.374, 52744.418 22/05/15,16:17:16,03,09,1, 11.9,1,1, 10.560, 10595.854, 283.382, 52744.441 22/05/15,16:17:16,04,09,1, 11.9,1,1, 10.560, 10595.864, 283.380, 52744.456 22/05/15,16:17:16,05,09,1, 11.9,1,1, 10.560, 10595.878, 283.368, 52744.464 22/05/15,16:17:16,06,09,1, 11.9,1,1, 10.560, 10595.853, 283.392, 52744.506 22/05/15,16:17:16,07,09,1, 11.9,1,1, 10.560, 10595.870, 283.401, 52744.536 22/05/15,16:17:16,08,09,1, 11.9,1,1, 10.560, 10595.877, 283.402, 52744.483 22/05/15,16:17:16,09,09,1, 11.9,1,1, 10.560, 10595.893, 283.385, 52744.712 22/05/15,16:17:16,10,09,1, 11.9,1,1, 10.560, 10595.858, 283.387, 52744.437 22/05/15,16:17:16,11,09,1, 11.9,1,1, 10.560, 10595.826, 283.419, 52744.483 22/05/15,16:17:16,12,09,1, 11.9,1,1, 10.560, 10595.858, 283.434, 52744.525 22/05/15,16:17:16,13,09,1, 11.9,1,1, 10.560, 10595.876, 283.417, 52744.490 22/05/15,16:17:16,14,09,1, 11.9,1,1, 10.560, 10595.889, 283.437, 52744.544 22/05/15,16:17:16,15,09,1, 11.9,1,1, 10.560, 10595.875, 283.445, 52744.533 22/05/15,16:17:16,16,09,1, 11.9,1,1, 10.560, 10595.900, 283.441, 52744.515 22/05/15,16:17:16,17,09,1, 11.9,1,1, 10.560, 10595.862, 283.466, 52744.530 22/05/15,16:17:16,18,09,1, 11.9,1,1, 10.560, 10595.879, 283.448, 52744.523 22/05/15,16:17:16,19,09,1, 11.9,1,1, 10.560, 10595.886, 283.452, 52744.533 22/05/15,16:17:17,00,09,1, 11.9,1,1, 10.558, 10595.878, 283.452, 52744.497 22/05/15,16:17:17,01,09,1, 11.9,1,1, 10.558, 10595.867, 283.426, 52744.518 22/05/15,16:17:17,02,09,1, 11.9,1,1, 10.558, 10595.879, 283.411, 52744.517 22/05/15,16:17:17,03,09,1, 11.9,1,1, 10.558, 10595.836, 283.415, 52744.504 22/05/15,16:17:17,04,09,1, 11.9,1,1, 10.558, 10595.858, 283.411, 52744.535 22/05/15,16:17:17,05,09,1, 11.9,1,1, 10.558, 10595.845, 283.372, 52744.520 22/05/15,16:17:17,06,09,1, 11.9,1,1, 10.558, 10595.807, 283.377, 52744.552 22/05/15,16:17:17,07,09,1, 11.9,1,1, 10.558, 10595.816, 283.349, 52744.541 22/05/15,16:17:17,08,09,1, 11.9,1,1, 10.558, 10595.836, 283.335, 52744.500 22/05/15,16:17:17,09,09,1, 11.9,1,1, 10.558, 10595.828, 283.317, 52744.488 22/05/15,16:17:17,10,09,1, 11.9,1,1, 10.558, 10595.828, 283.300, 52744.488 22/05/15,16:17:17,11,09,1, 11.9,1,1, 10.558, 10595.846, 283.272, 52744.452 22/05/15,16:17:17,12,09,1, 11.9,1,1, 10.558, 10595.797, 283.293, 52744.490 22/05/15,16:17:17,13,09,1, 11.9,1,1, 10.558, 10595.827, 283.255, 52744.361 22/05/15,16:17:17,14,09,1, 11.9,1,1, 10.558, 10595.843, 283.278, 52744.468 22/05/15,16:17:17,15,09,1, 11.9,1,1, 10.558, 10595.854, 283.269, 52744.467 22/05/15,16:17:17,16,09,1, 11.9,1,1, 10.558, 10595.831, 283.270, 52744.500 22/05/15,16:17:17,17,09,1, 11.9,1,1, 10.558, 10595.846, 283.279, 52744.536 22/05/15,16:17:17,18,09,1, 11.9,1,1, 10.558, 10595.834, 283.265, 52744.469 22/05/15,16:17:17,19,09,1, 11.9,1,1, 10.558, 10595.838, 283.239, 52744.497 22/05/15,16:17:18,00,09,1, 11.9,1,1, 10.559, 10595.837, 283.239, 52744.497 22/05/15,16:17:18,01,09,1, 11.9,1,1, 10.559, 10595.840, 283.298, 52744.515 22/05/15,16:17:18,02,09,1, 11.9,1,1, 10.559, 10595.853, 283.266, 52744.482 22/05/15,16:17:18,03,09,1, 11.9,1,1, 10.559, 10595.858, 283.320, 52744.567 22/05/15,16:17:18,04,09,1, 11.9,1,1, 10.559, 10595.833, 283.298, 52744.503 22/05/15,16:17:18,05,09,1, 11.9,1,1, 10.559, 10595.856, 283.296, 52744.551 22/05/15,16:17:18,06,09,1, 11.9,1,1, 10.559, 10595.884, 283.290, 52744.568 22/05/15,16:17:18,07,09,1, 11.9,1,1, 10.559, 10595.861, 283.304, 52744.576 22/05/15,16:17:18,08,09,1, 11.9,1,1, 10.559, 10595.865, 283.310, 52744.575 22/05/15,16:17:18,09,09,1, 11.9,1,1, 10.559, 10595.852, 283.307, 52744.552 22/05/15,16:17:18,10,09,1, 11.9,1,1, 10.559, 10595.889, 283.326, 52744.587 22/05/15,16:17:18,11,09,1, 11.9,1,1, 10.559, 10595.867, 283.311, 52744.610 22/05/15,16:17:18,12,09,1, 11.9,1,1, 10.559, 10595.857, 283.293, 52744.605 22/05/15,16:17:18,13,09,1, 11.9,1,1, 10.559, 10595.849, 283.303, 52744.574 22/05/15,16:17:18,14,09,1, 11.9,1,1, 10.559, 10595.867, 283.294, 52744.569 22/05/15,16:17:18,15,09,1, 11.9,1,1, 10.559, 10595.841, 283.290, 52744.577 22/05/15,16:17:18,16,09,1, 11.9,1,1, 10.559, 10595.856, 283.276, 52744.573 22/05/15,16:17:18,17,09,1, 11.9,1,1, 10.559, 10595.845, 283.244, 52744.546 22/05/15,16:17:18,18,09,1, 11.9,1,1, 10.559, 10595.838, 283.238, 52744.535 22/05/15,16:17:18,19,09,1, 11.9,1,1, 10.559, 10595.837, 283.244, 52744.534 22/05/15,16:17:19,00,09,1, 11.9,1,1, 10.558, 10595.828, 283.244, 52744.534 22/05/15,16:17:19,01,09,1, 11.9,1,1, 10.558, 10595.804, 283.188, 52744.495 22/05/15,16:17:19,02,09,1, 11.9,1,1, 10.558, 10595.821, 283.178, 52744.495 22/05/15,16:17:19,03,09,1, 11.9,1,1, 10.558, 10595.802, 283.170, 52744.499 22/05/15,16:17:19,04,09,1, 11.9,1,1, 10.558, 10595.811, 283.155, 52744.474 22/05/15,16:17:19,05,09,1, 11.9,1,1, 10.558, 10595.765, 283.186, 52744.473 22/05/15,16:17:19,06,09,1, 11.9,1,1, 10.558, 10595.806, 283.144, 52744.503 22/05/15,16:17:19,07,09,1, 11.9,1,1, 10.558, 10595.795, 283.163, 52744.466 22/05/15,16:17:19,08,09,1, 11.9,1,1, 10.558, 10595.811, 283.144, 52744.490 22/05/15,16:17:19,09,09,1, 11.9,1,1, 10.558, 10595.792, 283.177, 52744.498 22/05/15,16:17:19,10,09,1, 11.9,1,1, 10.558, 10595.781, 283.184, 52744.486 22/05/15,16:17:19,11,09,1, 11.9,1,1, 10.558, 10595.797, 283.141, 52744.484 22/05/15,16:17:19,12,09,1, 11.9,1,1, 10.558, 10595.823, 283.181, 52744.485 22/05/15,16:17:19,13,09,1, 11.9,1,1, 10.558, 10595.798, 283.166, 52744.507 22/05/15,16:17:19,14,09,1, 11.9,1,1, 10.558, 10595.808, 283.177, 52744.521 22/05/15,16:17:19,15,09,1, 11.9,1,1, 10.558, 10595.797, 283.194, 52744.557 22/05/15,16:17:19,16,09,1, 11.9,1,1, 10.558, 10595.805, 283.213, 52744.555 22/05/15,16:17:19,17,09,1, 11.9,1,1, 10.558, 10595.821, 283.179, 52744.547 22/05/15,16:17:19,18,09,1, 11.9,1,1, 10.558, 10595.829, 283.196, 52744.544 22/05/15,16:17:19,19,09,1, 11.9,1,1, 10.558, 10595.801, 283.191, 52744.540 22/05/15,16:17:20,00,09,1, 11.8,1,1, 10.559, 10595.795, 283.191, 52744.540 22/05/15,16:17:20,01,09,1, 11.8,1,1, 10.559, 10595.835, 283.221, 52744.613 22/05/15,16:17:20,02,09,1, 11.8,1,1, 10.559, 10595.836, 283.214, 52744.531 22/05/15,16:17:20,03,09,1, 11.8,1,1, 10.559, 10595.828, 283.222, 52744.613 22/05/15,16:17:20,04,09,1, 11.8,1,1, 10.559, 10595.839, 283.189, 52744.560 22/05/15,16:17:20,05,09,1, 11.8,1,1, 10.559, 10595.837, 283.232, 52744.577 22/05/15,16:17:20,06,09,1, 11.8,1,1, 10.559, 10595.825, 283.211, 52744.592 22/05/15,16:17:20,07,09,1, 11.8,1,1, 10.559, 10595.824, 283.199, 52744.521 22/05/15,16:17:20,08,09,1, 11.8,1,1, 10.559, 10595.803, 283.211, 52744.568 22/05/15,16:17:20,09,09,1, 11.8,1,1, 10.559, 10595.814, 283.187, 52744.558 22/05/15,16:17:20,10,09,1, 11.8,1,1, 10.559, 10595.808, 283.201, 52744.512 22/05/15,16:17:20,11,09,1, 11.8,1,1, 10.559, 10595.824, 283.176, 52744.553 22/05/15,16:17:20,12,09,1, 11.8,1,1, 10.559, 10595.802, 283.128, 52744.518 22/05/15,16:17:20,13,09,1, 11.8,1,1, 10.559, 10595.801, 283.143, 52744.497 22/05/15,16:17:20,14,09,1, 11.8,1,1, 10.559, 10595.799, 283.110, 52744.499 22/05/15,16:17:20,15,09,1, 11.8,1,1, 10.559, 10595.786, 283.135, 52744.492 22/05/15,16:17:20,16,09,1, 11.8,1,1, 10.559, 10595.792, 283.085, 52744.483 22/05/15,16:17:20,17,09,1, 11.8,1,1, 10.559, 10595.789, 283.079, 52744.483 22/05/15,16:17:20,18,09,1, 11.8,1,1, 10.559, 10595.785, 283.045, 52744.491 22/05/15,16:17:20,19,09,1, 11.8,1,1, 10.559, 10595.792, 283.046, 52744.455 22/05/15,16:17:21,00,09,1, 11.9,1,1, 10.557, 10595.787, 283.046, 52744.455 22/05/15,16:17:21,01,09,1, 11.9,1,1, 10.557, 10595.781, 283.050, 52744.482 22/05/15,16:17:21,02,09,1, 11.9,1,1, 10.557, 10595.796, 283.048, 52744.482 22/05/15,16:17:21,03,09,1, 11.9,1,1, 10.557, 10595.807, 283.038, 52744.492 22/05/15,16:17:21,04,09,1, 11.9,1,1, 10.557, 10595.796, 283.037, 52744.491 22/05/15,16:17:21,05,09,1, 11.9,1,1, 10.557, 10595.806, 283.026, 52744.492 22/05/15,16:17:21,06,09,1, 11.9,1,1, 10.557, 10595.797, 283.054, 52744.521 22/05/15,16:17:21,07,09,1, 11.9,1,1, 10.557, 10595.809, 283.053, 52744.523 22/05/15,16:17:21,08,09,1, 11.9,1,1, 10.557, 10595.790, 283.074, 52744.496 22/05/15,16:17:21,09,09,1, 11.9,1,1, 10.557, 10595.795, 283.071, 52744.524 22/05/15,16:17:21,10,09,1, 11.9,1,1, 10.557, 10595.791, 283.097, 52744.563 22/05/15,16:17:21,11,09,1, 11.9,1,1, 10.557, 10595.822, 283.073, 52744.543 22/05/15,16:17:21,12,09,1, 11.9,1,1, 10.557, 10595.832, 283.082, 52744.564 22/05/15,16:17:21,13,09,1, 11.9,1,1, 10.557, 10595.796, 283.103, 52744.557 22/05/15,16:17:21,14,09,1, 11.9,1,1, 10.557, 10595.825, 283.120, 52744.591 22/05/15,16:17:21,15,09,1, 11.9,1,1, 10.557, 10595.834, 283.132, 52744.520 22/05/15,16:17:21,16,09,1, 11.9,1,1, 10.557, 10595.835, 283.122, 52744.606 22/05/15,16:17:21,17,09,1, 11.9,1,1, 10.557, 10595.835, 283.127, 52744.583 22/05/15,16:17:21,18,09,1, 11.9,1,1, 10.557, 10595.816, 283.105, 52744.577 22/05/15,16:17:21,19,09,1, 11.9,1,1, 10.557, 10595.822, 283.121, 52744.584 22/05/15,16:17:22,00,09,1, 11.8,1,1, 10.555, 10595.820, 283.121, 52744.584 22/05/15,16:17:22,01,09,1, 11.8,1,1, 10.555, 10595.824, 283.111, 52744.600 22/05/15,16:17:22,02,09,1, 11.8,1,1, 10.555, 10595.832, 283.086, 52744.603 22/05/15,16:17:22,03,09,1, 11.8,1,1, 10.555, 10595.824, 283.076, 52744.569 22/05/15,16:17:22,04,09,1, 11.8,1,1, 10.555, 10595.797, 283.085, 52744.555 22/05/15,16:17:22,05,09,1, 11.8,1,1, 10.555, 10595.834, 283.050, 52744.621 22/05/15,16:17:22,06,09,1, 11.8,1,1, 10.555, 10595.881, 283.035, 52744.317 22/05/15,16:17:22,07,09,1, 11.8,1,1, 10.555, 10595.802, 283.033, 52744.493 22/05/15,16:17:22,08,09,1, 11.8,1,1, 10.555, 10595.798, 283.050, 52744.523 22/05/15,16:17:22,09,09,1, 11.8,1,1, 10.555, 10595.789, 282.998, 52744.497 22/05/15,16:17:22,10,09,1, 11.8,1,1, 10.555, 10595.772, 282.990, 52744.521 22/05/15,16:17:22,11,09,1, 11.8,1,1, 10.555, 10595.804, 282.975, 52744.449 22/05/15,16:17:22,12,09,1, 11.8,1,1, 10.555, 10595.786, 282.987, 52744.515 22/05/15,16:17:22,13,09,1, 11.8,1,1, 10.555, 10595.815, 282.967, 52744.495 22/05/15,16:17:22,14,09,1, 11.8,1,1, 10.555, 10595.818, 282.950, 52744.480 22/05/15,16:17:22,15,09,1, 11.8,1,1, 10.555, 10595.793, 282.958, 52744.466 22/05/15,16:17:22,16,09,1, 11.8,1,1, 10.555, 10595.805, 282.961, 52744.473 22/05/15,16:17:22,17,09,1, 11.8,1,1, 10.555, 10595.789, 282.961, 52744.505 22/05/15,16:17:22,18,09,1, 11.8,1,1, 10.555, 10595.784, 282.937, 52744.456 22/05/15,16:17:22,19,09,1, 11.8,1,1, 10.555, 10595.790, 282.959, 52744.501 22/05/15,16:17:23,00,09,1, 11.9,1,1, 10.556, 10595.787, 282.959, 52744.501 22/05/15,16:17:23,01,09,1, 11.9,1,1, 10.556, 10595.788, 282.962, 52744.493 22/05/15,16:17:23,02,09,1, 11.9,1,1, 10.556, 10595.818, 282.952, 52744.509 22/05/15,16:17:23,03,09,1, 11.9,1,1, 10.556, 10595.811, 282.957, 52744.519 22/05/15,16:17:23,04,09,1, 11.9,1,1, 10.556, 10595.804, 282.948, 52744.509 22/05/15,16:17:23,05,09,1, 11.9,1,1, 10.556, 10595.828, 282.955, 52744.548 22/05/15,16:17:23,06,09,1, 11.9,1,1, 10.556, 10595.826, 282.964, 52744.505 22/05/15,16:17:23,07,09,1, 11.9,1,1, 10.556, 10595.818, 282.970, 52744.544 22/05/15,16:17:23,08,09,1, 11.9,1,1, 10.556, 10595.807, 282.984, 52744.546 22/05/15,16:17:23,09,09,1, 11.9,1,1, 10.556, 10595.838, 282.976, 52744.565 22/05/15,16:17:23,10,09,1, 11.9,1,1, 10.556, 10595.838, 282.975, 52744.529 22/05/15,16:17:23,11,09,1, 11.9,1,1, 10.556, 10595.818, 282.992, 52744.551 22/05/15,16:17:23,12,09,1, 11.9,1,1, 10.556, 10595.834, 282.997, 52744.538 22/05/15,16:17:23,13,09,1, 11.9,1,1, 10.556, 10595.819, 282.998, 52744.572 22/05/15,16:17:23,14,09,1, 11.9,1,1, 10.556, 10595.817, 282.982, 52744.602 22/05/15,16:17:23,15,09,1, 11.9,1,1, 10.556, 10595.852, 282.995, 52744.553 22/05/15,16:17:23,16,09,1, 11.9,1,1, 10.556, 10595.826, 283.001, 52744.570 22/05/15,16:17:23,17,09,1, 11.9,1,1, 10.556, 10595.847, 283.010, 52744.630 22/05/15,16:17:23,18,09,1, 11.9,1,1, 10.556, 10595.851, 282.982, 52744.607 22/05/15,16:17:23,19,09,1, 11.9,1,1, 10.556, 10595.821, 283.021, 52744.594 22/05/15,16:17:24,00,10,1, 11.9,1,1, 10.558, 10595.820, 283.021, 52744.594 22/05/15,16:17:24,01,10,1, 11.9,1,1, 10.558, 10595.839, 283.002, 52744.574 22/05/15,16:17:24,02,10,1, 11.9,1,1, 10.558, 10595.843, 283.004, 52744.564 22/05/15,16:17:24,03,10,1, 11.9,1,1, 10.558, 10595.854, 283.009, 52744.583 22/05/15,16:17:24,04,10,1, 11.9,1,1, 10.558, 10595.855, 283.000, 52744.575 22/05/15,16:17:24,05,10,1, 11.9,1,1, 10.558, 10595.824, 282.965, 52744.617 22/05/15,16:17:24,06,10,1, 11.9,1,1, 10.558, 10595.837, 282.970, 52744.538 22/05/15,16:17:24,07,10,1, 11.9,1,1, 10.558, 10595.855, 282.972, 52744.579 22/05/15,16:17:24,08,10,1, 11.9,1,1, 10.558, 10595.830, 282.967, 52744.569 22/05/15,16:17:24,09,10,1, 11.9,1,1, 10.558, 10595.840, 282.947, 52744.544 22/05/15,16:17:24,10,10,1, 11.9,1,1, 10.558, 10595.794, 282.934, 52744.575 22/05/15,16:17:24,11,10,1, 11.9,1,1, 10.558, 10595.812, 282.940, 52744.688 22/05/15,16:17:24,12,10,1, 11.9,1,1, 10.558, 10595.827, 282.903, 52744.546 22/05/15,16:17:24,13,10,1, 11.9,1,1, 10.558, 10595.821, 282.883, 52744.546 22/05/15,16:17:24,14,10,1, 11.9,1,1, 10.558, 10595.818, 282.879, 52744.535 22/05/15,16:17:24,15,10,1, 11.9,1,1, 10.558, 10595.816, 282.873, 52744.572 22/05/15,16:17:24,16,10,1, 11.9,1,1, 10.558, 10595.801, 282.854, 52744.679 22/05/15,16:17:24,17,10,1, 11.9,1,1, 10.558, 10595.791, 282.841, 52744.518 22/05/15,16:17:24,18,10,1, 11.9,1,1, 10.558, 10595.799, 282.825, 52744.534 22/05/15,16:17:24,19,10,1, 11.9,1,1, 10.558, 10595.785, 282.835, 52744.500 22/05/15,16:17:25,00,10,1, 11.9,1,1, 10.556, 10595.778, 282.835, 52744.500 22/05/15,16:17:25,01,10,1, 11.9,1,1, 10.556, 10595.828, 282.809, 52744.398 22/05/15,16:17:25,02,10,1, 11.9,1,1, 10.556, 10595.820, 282.839, 52744.577 22/05/15,16:17:25,03,10,1, 11.9,1,1, 10.556, 10595.804, 282.828, 52744.539 22/05/15,16:17:25,04,10,1, 11.9,1,1, 10.556, 10595.815, 282.821, 52744.558 22/05/15,16:17:25,05,10,1, 11.9,1,1, 10.556, 10595.818, 282.820, 52744.550 22/05/15,16:17:25,06,10,1, 11.9,1,1, 10.556, 10595.851, 282.852, 52744.609 22/05/15,16:17:25,07,10,1, 11.9,1,1, 10.556, 10595.807, 282.843, 52744.543 22/05/15,16:17:25,08,10,1, 11.9,1,1, 10.556, 10595.837, 282.883, 52744.614 22/05/15,16:17:25,09,10,1, 11.9,1,1, 10.556, 10595.837, 282.854, 52744.580 22/05/15,16:17:25,10,10,1, 11.9,1,1, 10.556, 10595.825, 282.887, 52744.596 22/05/15,16:17:25,11,10,1, 11.9,1,1, 10.556, 10595.817, 282.892, 52744.598 22/05/15,16:17:25,12,10,1, 11.9,1,1, 10.556, 10595.849, 282.898, 52744.611 22/05/15,16:17:25,13,10,1, 11.9,1,1, 10.556, 10595.819, 282.905, 52744.592 22/05/15,16:17:25,14,10,1, 11.9,1,1, 10.556, 10595.845, 282.922, 52744.609 22/05/15,16:17:25,15,10,1, 11.9,1,1, 10.556, 10595.836, 282.918, 52744.628 22/05/15,16:17:25,16,10,1, 11.9,1,1, 10.556, 10595.850, 282.906, 52744.613 22/05/15,16:17:25,17,10,1, 11.9,1,1, 10.556, 10595.861, 282.910, 52744.635 22/05/15,16:17:25,18,10,1, 11.9,1,1, 10.556, 10595.864, 282.911, 52744.611 22/05/15,16:17:25,19,10,1, 11.9,1,1, 10.556, 10595.836, 282.892, 52744.613 22/05/15,16:17:26,00,10,1, 11.9,1,1, 10.558, 10595.828, 282.892, 52744.613 22/05/15,16:17:26,01,10,1, 11.9,1,1, 10.558, 10595.854, 282.895, 52744.613 22/05/15,16:17:26,02,10,1, 11.9,1,1, 10.558, 10595.842, 282.874, 52744.577 22/05/15,16:17:26,03,10,1, 11.9,1,1, 10.558, 10595.850, 282.900, 52744.641 22/05/15,16:17:26,04,10,1, 11.9,1,1, 10.558, 10595.864, 282.873, 52744.604 22/05/15,16:17:26,05,10,1, 11.9,1,1, 10.558, 10595.848, 282.846, 52744.605 22/05/15,16:17:26,06,10,1, 11.9,1,1, 10.558, 10595.815, 282.832, 52744.551 22/05/15,16:17:26,07,10,1, 11.9,1,1, 10.558, 10595.852, 282.829, 52744.594 22/05/15,16:17:26,08,10,1, 11.9,1,1, 10.558, 10595.846, 282.786, 52744.571 22/05/15,16:17:26,09,10,1, 11.9,1,1, 10.558, 10595.819, 282.784, 52744.602 22/05/15,16:17:26,10,10,1, 11.9,1,1, 10.558, 10595.797, 282.780, 52744.513 22/05/15,16:17:26,11,10,1, 11.9,1,1, 10.558, 10595.826, 282.773, 52744.566 22/05/15,16:17:26,12,10,1, 11.9,1,1, 10.558, 10595.809, 282.772, 52744.552 22/05/15,16:17:26,13,10,1, 11.9,1,1, 10.558, 10595.787, 282.740, 52744.547 22/05/15,16:17:26,14,10,1, 11.9,1,1, 10.558, 10595.825, 282.691, 52744.361 22/05/15,16:17:26,15,10,1, 11.9,1,1, 10.558, 10595.831, 282.723, 52744.509 22/05/15,16:17:26,16,10,1, 11.9,1,1, 10.558, 10595.834, 282.706, 52744.492 22/05/15,16:17:26,17,10,1, 11.9,1,1, 10.558, 10595.823, 282.733, 52744.520 22/05/15,16:17:26,18,10,1, 11.9,1,1, 10.558, 10595.838, 282.743, 52744.542 22/05/15,16:17:26,19,10,1, 11.9,1,1, 10.558, 10595.832, 282.737, 52744.527 22/05/15,16:17:27,00,10,1, 12.0,1,1, 10.552, 10595.828, 282.737, 52744.603 22/05/15,16:17:27,01,10,1, 12.0,1,1, 10.552, 10595.833, 282.757, 52744.555 22/05/15,16:17:27,02,10,1, 12.0,1,1, 10.552, 10595.834, 282.733, 52744.552 22/05/15,16:17:27,03,10,1, 12.0,1,1, 10.552, 10595.843, 282.785, 52744.535 22/05/15,16:17:27,04,10,1, 12.0,1,1, 10.552, 10595.829, 282.774, 52744.608 22/05/15,16:17:27,05,10,1, 12.0,1,1, 10.552, 10595.856, 282.781, 52744.573 22/05/15,16:17:27,06,10,1, 12.0,1,1, 10.552, 10595.875, 282.783, 52744.634 22/05/15,16:17:27,07,10,1, 12.0,1,1, 10.552, 10595.865, 282.808, 52744.580 22/05/15,16:17:27,08,10,1, 12.0,1,1, 10.552, 10595.845, 282.777, 52744.642 22/05/15,16:17:27,09,10,1, 12.0,1,1, 10.552, 10595.878, 282.804, 52744.612 22/05/15,16:17:27,10,10,1, 12.0,1,1, 10.552, 10595.861, 282.813, 52744.640 22/05/15,16:17:27,11,10,1, 12.0,1,1, 10.552, 10595.880, 282.797, 52744.610 22/05/15,16:17:27,12,10,1, 12.0,1,1, 10.552, 10595.836, 282.818, 52744.762 22/05/15,16:17:27,13,10,1, 12.0,1,1, 10.552, 10595.822, 282.800, 52744.676 22/05/15,16:17:27,14,10,1, 12.0,1,1, 10.552, 10595.875, 282.818, 52744.663 22/05/15,16:17:27,15,10,1, 12.0,1,1, 10.552, 10595.864, 282.788, 52744.648 22/05/15,16:17:27,16,10,1, 12.0,1,1, 10.552, 10595.852, 282.772, 52744.650 22/05/15,16:17:27,17,10,1, 12.0,1,1, 10.552, 10595.870, 282.775, 52744.598 22/05/15,16:17:27,18,10,1, 12.0,1,1, 10.552, 10595.860, 282.781, 52744.606 22/05/15,16:17:27,19,10,1, 12.0,1,1, 10.552, 10595.856, 282.722, 52744.603 22/05/15,16:17:28,00,10,1, 11.9,1,1, 10.557, 10595.853, 282.722, 52744.653 22/05/15,16:17:28,01,10,1, 11.9,1,1, 10.557, 10595.869, 282.745, 52744.612 22/05/15,16:17:28,02,10,1, 11.9,1,1, 10.557, 10595.862, 282.718, 52744.567 22/05/15,16:17:28,03,10,1, 11.9,1,1, 10.557, 10595.847, 282.706, 52744.533 22/05/15,16:17:28,04,10,1, 11.9,1,1, 10.557, 10595.867, 282.681, 52744.525 22/05/15,16:17:28,05,10,1, 11.9,1,1, 10.557, 10595.850, 282.671, 52744.581 22/05/15,16:17:28,06,10,1, 11.9,1,1, 10.557, 10595.852, 282.643, 52744.558 22/05/15,16:17:28,07,10,1, 11.9,1,1, 10.557, 10595.859, 282.644, 52744.562 22/05/15,16:17:28,08,10,1, 11.9,1,1, 10.557, 10595.863, 282.639, 52744.492 22/05/15,16:17:28,09,10,1, 11.9,1,1, 10.557, 10595.857, 282.631, 52744.556 22/05/15,16:17:28,10,10,1, 11.9,1,1, 10.557, 10595.853, 282.653, 52744.543 22/05/15,16:17:28,11,10,1, 11.9,1,1, 10.557, 10595.874, 282.660, 52744.547 22/05/15,16:17:28,12,10,1, 11.9,1,1, 10.557, 10595.878, 282.658, 52744.566 22/05/15,16:17:28,13,10,1, 11.9,1,1, 10.557, 10595.889, 282.665, 52744.526 22/05/15,16:17:28,14,10,1, 11.9,1,1, 10.557, 10595.871, 282.652, 52744.543 22/05/15,16:17:28,15,10,1, 11.9,1,1, 10.557, 10595.900, 282.673, 52744.571 22/05/15,16:17:28,16,10,1, 11.9,1,1, 10.557, 10595.891, 282.680, 52744.576 22/05/15,16:17:28,17,10,1, 11.9,1,1, 10.557, 10595.889, 282.684, 52744.623 22/05/15,16:17:28,18,10,1, 11.9,1,1, 10.557, 10595.887, 282.716, 52744.794 22/05/15,16:17:28,19,10,1, 11.9,1,1, 10.557, 10595.874, 282.683, 52744.653 22/05/15,16:17:29,00,10,1, 11.9,1,1, 10.555, 10595.870, 282.683, 52744.653 22/05/15,16:17:29,01,10,1, 11.9,1,1, 10.555, 10595.899, 282.718, 52744.628 22/05/15,16:17:29,02,10,1, 11.9,1,1, 10.555, 10595.916, 282.746, 52744.646 22/05/15,16:17:29,03,10,1, 11.9,1,1, 10.555, 10595.896, 282.733, 52744.691 22/05/15,16:17:29,04,10,1, 11.9,1,1, 10.555, 10595.901, 282.712, 52744.644 22/05/15,16:17:29,05,10,1, 11.9,1,1, 10.555, 10595.923, 282.728, 52744.637 22/05/15,16:17:29,06,10,1, 11.9,1,1, 10.555, 10595.906, 282.709, 52744.645 22/05/15,16:17:29,07,10,1, 11.9,1,1, 10.555, 10595.904, 282.706, 52744.645 22/05/15,16:17:29,08,10,1, 11.9,1,1, 10.555, 10595.901, 282.701, 52744.641 22/05/15,16:17:29,09,10,1, 11.9,1,1, 10.555, 10595.898, 282.692, 52744.620 22/05/15,16:17:29,10,10,1, 11.9,1,1, 10.555, 10595.909, 282.661, 52744.611 22/05/15,16:17:29,11,10,1, 11.9,1,1, 10.555, 10595.897, 282.661, 52744.621 22/05/15,16:17:29,12,10,1, 11.9,1,1, 10.555, 10595.901, 282.638, 52744.576 22/05/15,16:17:29,13,10,1, 11.9,1,1, 10.555, 10595.899, 282.641, 52744.599 22/05/15,16:17:29,14,10,1, 11.9,1,1, 10.555, 10595.897, 282.612, 52744.614 22/05/15,16:17:29,15,10,1, 11.9,1,1, 10.555, 10595.911, 282.603, 52744.651 22/05/15,16:17:29,16,10,1, 11.9,1,1, 10.555, 10595.857, 282.579, 52744.552 22/05/15,16:17:29,17,10,1, 11.9,1,1, 10.555, 10595.877, 282.582, 52744.557 22/05/15,16:17:29,18,10,1, 11.9,1,1, 10.555, 10595.881, 282.558, 52744.549 22/05/15,16:17:29,19,10,1, 11.9,1,1, 10.555, 10595.890, 282.552, 52744.559 22/05/15,16:17:30,00,10,1, 11.8,1,1, 10.556, 10595.887, 282.552, 52744.559 22/05/15,16:17:30,01,10,1, 11.8,1,1, 10.556, 10595.875, 282.526, 52744.551 22/05/15,16:17:30,02,10,1, 11.8,1,1, 10.556, 10595.909, 282.546, 52744.609 22/05/15,16:17:30,03,10,1, 11.8,1,1, 10.556, 10595.881, 282.508, 52744.571 22/05/15,16:17:30,04,10,1, 11.8,1,1, 10.556, 10595.915, 282.554, 52744.604 22/05/15,16:17:30,05,10,1, 11.8,1,1, 10.556, 10595.914, 282.538, 52744.641 22/05/15,16:17:30,06,10,1, 11.8,1,1, 10.556, 10595.924, 282.558, 52744.595 22/05/15,16:17:30,07,10,1, 11.8,1,1, 10.556, 10595.932, 282.566, 52744.580 22/05/15,16:17:30,08,10,1, 11.8,1,1, 10.556, 10595.941, 282.576, 52744.636 22/05/15,16:17:30,09,10,1, 11.8,1,1, 10.556, 10595.941, 282.586, 52744.633 22/05/15,16:17:30,10,10,1, 11.8,1,1, 10.556, 10595.932, 282.590, 52744.629 22/05/15,16:17:30,11,10,1, 11.8,1,1, 10.556, 10595.909, 282.598, 52744.634 22/05/15,16:17:30,12,10,1, 11.8,1,1, 10.556, 10595.925, 282.597, 52744.639 22/05/15,16:17:30,13,10,1, 11.8,1,1, 10.556, 10595.936, 282.596, 52744.621 22/05/15,16:17:30,14,10,1, 11.8,1,1, 10.556, 10595.935, 282.600, 52744.658 22/05/15,16:17:30,15,10,1, 11.8,1,1, 10.556, 10595.958, 282.608, 52744.667 22/05/15,16:17:30,16,10,1, 11.8,1,1, 10.556, 10595.954, 282.634, 52744.648 22/05/15,16:17:30,17,10,1, 11.8,1,1, 10.556, 10595.950, 282.610, 52744.611 22/05/15,16:17:30,18,10,1, 11.8,1,1, 10.556, 10595.930, 282.620, 52744.642 22/05/15,16:17:30,19,10,1, 11.8,1,1, 10.556, 10595.938, 282.586, 52744.666 22/05/15,16:17:31,00,10,1, 11.9,1,1, 10.555, 10595.937, 282.586, 52744.666 22/05/15,16:17:31,01,10,1, 11.9,1,1, 10.555, 10595.950, 282.599, 52744.597 22/05/15,16:17:31,02,10,1, 11.9,1,1, 10.555, 10595.947, 282.554, 52744.672 22/05/15,16:17:31,03,10,1, 11.9,1,1, 10.555, 10595.940, 282.572, 52744.619 22/05/15,16:17:31,04,10,1, 11.9,1,1, 10.555, 10595.903, 282.558, 52744.652 22/05/15,16:17:31,05,10,1, 11.9,1,1, 10.555, 10595.952, 282.527, 52744.628 22/05/15,16:17:31,06,10,1, 11.9,1,1, 10.555, 10595.940, 282.497, 52744.598 22/05/15,16:17:31,07,10,1, 11.9,1,1, 10.555, 10595.936, 282.510, 52744.614 22/05/15,16:17:31,08,10,1, 11.9,1,1, 10.555, 10595.939, 282.480, 52744.629 22/05/15,16:17:31,09,10,1, 11.9,1,1, 10.555, 10595.930, 282.444, 52744.565 22/05/15,16:17:31,10,10,1, 11.9,1,1, 10.555, 10595.906, 282.446, 52744.548 22/05/15,16:17:31,11,10,1, 11.9,1,1, 10.555, 10595.913, 282.451, 52744.530 22/05/15,16:17:31,12,10,1, 11.9,1,1, 10.555, 10595.938, 282.407, 52744.474 22/05/15,16:17:31,13,10,1, 11.9,1,1, 10.555, 10595.934, 282.444, 52744.554 22/05/15,16:17:31,14,10,1, 11.9,1,1, 10.555, 10595.931, 282.434, 52744.530 22/05/15,16:17:31,15,10,1, 11.9,1,1, 10.555, 10595.936, 282.416, 52744.566 22/05/15,16:17:31,16,10,1, 11.9,1,1, 10.555, 10595.920, 282.417, 52744.570 22/05/15,16:17:31,17,10,1, 11.9,1,1, 10.555, 10595.914, 282.429, 52744.633 22/05/15,16:17:31,18,10,1, 11.9,1,1, 10.555, 10595.930, 282.430, 52744.569 22/05/15,16:17:31,19,10,1, 11.9,1,1, 10.555, 10595.916, 282.433, 52744.580 22/05/15,16:17:32,00,09,1, 11.9,1,1, 10.555, 10595.912, 282.433, 52744.580 22/05/15,16:17:32,01,09,1, 11.9,1,1, 10.555, 10595.954, 282.456, 52744.611 22/05/15,16:17:32,02,09,1, 11.9,1,1, 10.555, 10595.930, 282.447, 52744.596 22/05/15,16:17:32,03,09,1, 11.9,1,1, 10.555, 10595.944, 282.463, 52744.577 22/05/15,16:17:32,04,09,1, 11.9,1,1, 10.555, 10595.945, 282.440, 52744.616 22/05/15,16:17:32,05,09,1, 11.9,1,1, 10.555, 10595.965, 282.503, 52744.582 22/05/15,16:17:32,06,09,1, 11.9,1,1, 10.555, 10595.951, 282.474, 52744.651 22/05/15,16:17:32,07,09,1, 11.9,1,1, 10.555, 10595.951, 282.493, 52744.589 22/05/15,16:17:32,08,09,1, 11.9,1,1, 10.555, 10595.946, 282.498, 52744.674 22/05/15,16:17:32,09,09,1, 11.9,1,1, 10.555, 10595.948, 282.527, 52744.621 22/05/15,16:17:32,10,09,1, 11.9,1,1, 10.555, 10595.964, 282.490, 52744.662 22/05/15,16:17:32,11,09,1, 11.9,1,1, 10.555, 10595.975, 282.500, 52744.648 22/05/15,16:17:32,12,09,1, 11.9,1,1, 10.555, 10595.939, 282.486, 52744.621 22/05/15,16:17:32,13,09,1, 11.9,1,1, 10.555, 10595.931, 282.487, 52744.631 22/05/15,16:17:32,14,09,1, 11.9,1,1, 10.555, 10595.958, 282.506, 52744.684 22/05/15,16:17:32,15,09,1, 11.9,1,1, 10.555, 10595.955, 282.465, 52744.610 22/05/15,16:17:32,16,09,1, 11.9,1,1, 10.555, 10595.968, 282.492, 52744.677 22/05/15,16:17:32,17,09,1, 11.9,1,1, 10.555, 10595.970, 282.423, 52744.599 22/05/15,16:17:32,18,09,1, 11.9,1,1, 10.555, 10595.969, 282.453, 52744.640 22/05/15,16:17:32,19,09,1, 11.9,1,1, 10.555, 10595.952, 282.433, 52744.620 22/05/15,16:17:33,00,09,1, 11.9,1,1, 10.557, 10595.945, 282.433, 52744.568 22/05/15,16:17:33,01,09,1, 11.9,1,1, 10.557, 10595.953, 282.382, 52744.568 22/05/15,16:17:33,02,09,1, 11.9,1,1, 10.557, 10595.962, 282.363, 52744.562 22/05/15,16:17:33,03,09,1, 11.9,1,1, 10.557, 10595.954, 282.340, 52744.762 22/05/15,16:17:33,04,09,1, 11.9,1,1, 10.557, 10595.952, 282.350, 52744.498 22/05/15,16:17:33,05,09,1, 11.9,1,1, 10.557, 10595.931, 282.369, 52744.506 22/05/15,16:17:33,06,09,1, 11.9,1,1, 10.557, 10595.955, 282.357, 52744.510 22/05/15,16:17:33,07,09,1, 11.9,1,1, 10.557, 10595.944, 282.325, 52744.535 22/05/15,16:17:33,08,09,1, 11.9,1,1, 10.557, 10595.942, 282.310, 52744.549 22/05/15,16:17:33,09,09,1, 11.9,1,1, 10.557, 10595.965, 282.330, 52744.573 22/05/15,16:17:33,10,09,1, 11.9,1,1, 10.557, 10595.935, 282.335, 52744.574 22/05/15,16:17:33,11,09,1, 11.9,1,1, 10.557, 10595.975, 282.346, 52744.557 22/05/15,16:17:33,12,09,1, 11.9,1,1, 10.557, 10595.964, 282.329, 52744.575 22/05/15,16:17:33,13,09,1, 11.9,1,1, 10.557, 10595.991, 282.357, 52744.620 22/05/15,16:17:33,14,09,1, 11.9,1,1, 10.557, 10595.975, 282.363, 52744.604 22/05/15,16:17:33,15,09,1, 11.9,1,1, 10.557, 10595.969, 282.380, 52744.642 22/05/15,16:17:33,16,09,1, 11.9,1,1, 10.557, 10595.964, 282.376, 52744.638 22/05/15,16:17:33,17,09,1, 11.9,1,1, 10.557, 10595.978, 282.384, 52744.704 22/05/15,16:17:33,18,09,1, 11.9,1,1, 10.557, 10595.973, 282.404, 52744.587 22/05/15,16:17:33,19,09,1, 11.9,1,1, 10.557, 10595.965, 282.386, 52744.568 22/05/15,16:17:34,00,08,1, 11.8,1,1, 10.554, 10595.962, 282.386, 52744.568 22/05/15,16:17:34,01,08,1, 11.8,1,1, 10.554, 10595.972, 282.381, 52744.633 22/05/15,16:17:34,02,08,1, 11.8,1,1, 10.554, 10595.977, 282.398, 52744.641 22/05/15,16:17:34,03,08,1, 11.8,1,1, 10.554, 10595.968, 282.382, 52744.630 22/05/15,16:17:34,04,08,1, 11.8,1,1, 10.554, 10595.957, 282.355, 52744.638 22/05/15,16:17:34,05,08,1, 11.8,1,1, 10.554, 10595.977, 282.353, 52744.611 22/05/15,16:17:34,06,08,1, 11.8,1,1, 10.554, 10595.977, 282.344, 52744.620 22/05/15,16:17:34,07,08,1, 11.8,1,1, 10.554, 10595.963, 282.327, 52744.593 22/05/15,16:17:34,08,08,1, 11.8,1,1, 10.554, 10595.951, 282.305, 52744.593 22/05/15,16:17:34,09,08,1, 11.8,1,1, 10.554, 10595.939, 282.309, 52744.584 22/05/15,16:17:34,10,08,1, 11.8,1,1, 10.554, 10595.931, 282.283, 52744.549 22/05/15,16:17:34,11,08,1, 11.8,1,1, 10.554, 10595.918, 282.296, 52744.539 22/05/15,16:17:34,12,08,1, 11.8,1,1, 10.554, 10595.942, 282.253, 52744.586 22/05/15,16:17:34,13,08,1, 11.8,1,1, 10.554, 10595.952, 282.262, 52744.544 22/05/15,16:17:34,14,08,1, 11.8,1,1, 10.554, 10595.910, 282.246, 52744.579 22/05/15,16:17:34,15,08,1, 11.8,1,1, 10.554, 10595.935, 282.241, 52744.587 22/05/15,16:17:34,16,08,1, 11.8,1,1, 10.554, 10595.928, 282.238, 52744.549 22/05/15,16:17:34,17,08,1, 11.8,1,1, 10.554, 10595.932, 282.224, 52744.564 22/05/15,16:17:34,18,08,1, 11.8,1,1, 10.554, 10595.947, 282.222, 52744.559 22/05/15,16:17:34,19,08,1, 11.8,1,1, 10.554, 10595.916, 282.221, 52744.545 22/05/15,16:17:35,00,09,1, 11.8,1,1, 10.555, 10595.912, 282.221, 52744.545 22/05/15,16:17:35,01,09,1, 11.8,1,1, 10.555, 10595.939, 282.230, 52744.546 22/05/15,16:17:35,02,09,1, 11.8,1,1, 10.555, 10595.952, 282.279, 52744.592 22/05/15,16:17:35,03,09,1, 11.8,1,1, 10.555, 10595.904, 282.266, 52744.783 22/05/15,16:17:35,04,09,1, 11.8,1,1, 10.555, 10595.908, 282.291, 52744.644 22/05/15,16:17:35,05,09,1, 11.8,1,1, 10.555, 10595.947, 282.289, 52744.618 22/05/15,16:17:35,06,09,1, 11.8,1,1, 10.555, 10595.956, 282.308, 52744.637 22/05/15,16:17:35,07,09,1, 11.8,1,1, 10.555, 10595.952, 282.317, 52744.621 22/05/15,16:17:35,08,09,1, 11.8,1,1, 10.555, 10595.983, 282.316, 52744.634 22/05/15,16:17:35,09,09,1, 11.8,1,1, 10.555, 10595.962, 282.304, 52744.605 22/05/15,16:17:35,10,09,1, 11.8,1,1, 10.555, 10595.982, 282.335, 52744.647 22/05/15,16:17:35,11,09,1, 11.8,1,1, 10.555, 10595.973, 282.339, 52744.653 22/05/15,16:17:35,12,09,1, 11.8,1,1, 10.555, 10596.006, 282.330, 52744.681 22/05/15,16:17:35,13,09,1, 11.8,1,1, 10.555, 10595.985, 282.325, 52744.692 22/05/15,16:17:35,14,09,1, 11.8,1,1, 10.555, 10595.935, 282.299, 52744.673 22/05/15,16:17:35,15,09,1, 11.8,1,1, 10.555, 10595.980, 282.332, 52744.655 22/05/15,16:17:35,16,09,1, 11.8,1,1, 10.555, 10595.950, 282.285, 52744.651 22/05/15,16:17:35,17,09,1, 11.8,1,1, 10.555, 10595.953, 282.293, 52744.643 22/05/15,16:17:35,18,09,1, 11.8,1,1, 10.555, 10595.943, 282.229, 52744.642 22/05/15,16:17:35,19,09,1, 11.8,1,1, 10.555, 10595.943, 282.260, 52744.633 22/05/15,16:17:36,00,09,1, 12.0,1,1, 10.554, 10595.937, 282.260, 52744.633 22/05/15,16:17:36,01,09,1, 12.0,1,1, 10.554, 10595.939, 282.231, 52744.615 22/05/15,16:17:36,02,09,1, 12.0,1,1, 10.554, 10595.949, 282.222, 52744.609 22/05/15,16:17:36,03,09,1, 12.0,1,1, 10.554, 10595.938, 282.178, 52744.563 22/05/15,16:17:36,04,09,1, 12.0,1,1, 10.554, 10595.920, 282.194, 52744.553 22/05/15,16:17:36,05,09,1, 12.0,1,1, 10.554, 10595.930, 282.184, 52744.568 22/05/15,16:17:36,06,09,1, 12.0,1,1, 10.554, 10595.943, 282.182, 52744.615 22/05/15,16:17:36,07,09,1, 12.0,1,1, 10.554, 10595.936, 282.181, 52744.609 22/05/15,16:17:36,08,09,1, 12.0,1,1, 10.554, 10595.932, 282.168, 52744.574 22/05/15,16:17:36,09,09,1, 12.0,1,1, 10.554, 10595.941, 282.179, 52744.553 22/05/15,16:17:36,10,09,1, 12.0,1,1, 10.554, 10595.943, 282.161, 52744.633 22/05/15,16:17:36,11,09,1, 12.0,1,1, 10.554, 10595.951, 282.175, 52744.571 22/05/15,16:17:36,12,09,1, 12.0,1,1, 10.554, 10595.946, 282.192, 52744.601 22/05/15,16:17:36,13,09,1, 12.0,1,1, 10.554, 10595.959, 282.206, 52744.611 22/05/15,16:17:36,14,09,1, 12.0,1,1, 10.554, 10595.940, 282.182, 52744.578 22/05/15,16:17:36,15,09,1, 12.0,1,1, 10.554, 10595.938, 282.224, 52744.636 22/05/15,16:17:36,16,09,1, 12.0,1,1, 10.554, 10595.958, 282.202, 52744.614 22/05/15,16:17:36,17,09,1, 12.0,1,1, 10.554, 10595.956, 282.245, 52744.627 22/05/15,16:17:36,18,09,1, 12.0,1,1, 10.554, 10595.948, 282.233, 52744.617 22/05/15,16:17:36,19,09,1, 12.0,1,1, 10.554, 10595.985, 282.236, 52744.655 22/05/15,16:17:37,00,09,1, 11.9,1,1, 10.558, 10595.978, 282.236, 52744.655 22/05/15,16:17:37,01,09,1, 11.9,1,1, 10.558, 10595.961, 282.246, 52744.641 22/05/15,16:17:37,02,09,1, 11.9,1,1, 10.558, 10595.978, 282.271, 52744.665 22/05/15,16:17:37,03,09,1, 11.9,1,1, 10.558, 10595.942, 282.255, 52744.667 22/05/15,16:17:37,04,09,1, 11.9,1,1, 10.558, 10595.952, 282.255, 52744.676 22/05/15,16:17:37,05,09,1, 11.9,1,1, 10.558, 10595.999, 282.260, 52744.676 22/05/15,16:17:37,06,09,1, 11.9,1,1, 10.558, 10595.988, 282.259, 52744.686 22/05/15,16:17:37,07,09,1, 11.9,1,1, 10.558, 10595.950, 282.239, 52744.664 22/05/15,16:17:37,08,09,1, 11.9,1,1, 10.558, 10595.949, 282.218, 52744.657 22/05/15,16:17:37,09,09,1, 11.9,1,1, 10.558, 10595.974, 282.205, 52744.602 22/05/15,16:17:37,10,09,1, 11.9,1,1, 10.558, 10595.942, 282.202, 52744.670 22/05/15,16:17:37,11,09,1, 11.9,1,1, 10.558, 10595.946, 282.152, 52744.622 22/05/15,16:17:37,12,09,1, 11.9,1,1, 10.558, 10595.941, 282.159, 52744.598 22/05/15,16:17:37,13,09,1, 11.9,1,1, 10.558, 10595.942, 282.146, 52744.607 22/05/15,16:17:37,14,09,1, 11.9,1,1, 10.558, 10595.937, 282.104, 52744.592 22/05/15,16:17:37,15,09,1, 11.9,1,1, 10.558, 10595.944, 282.076, 52744.608 22/05/15,16:17:37,16,09,1, 11.9,1,1, 10.558, 10595.929, 282.100, 52744.618 22/05/15,16:17:37,17,09,1, 11.9,1,1, 10.558, 10595.938, 282.099, 52744.628 22/05/15,16:17:37,18,09,1, 11.9,1,1, 10.558, 10595.941, 282.107, 52744.576 22/05/15,16:17:37,19,09,1, 11.9,1,1, 10.558, 10595.938, 282.092, 52744.610 22/05/15,16:17:38,00,09,1, 11.9,1,1, 10.554, 10595.937, 282.092, 52744.610 22/05/15,16:17:38,01,09,1, 11.9,1,1, 10.554, 10595.974, 282.124, 52744.648 22/05/15,16:17:38,02,09,1, 11.9,1,1, 10.554, 10595.946, 282.123, 52744.633 22/05/15,16:17:38,03,09,1, 11.9,1,1, 10.554, 10595.980, 282.140, 52744.641 22/05/15,16:17:38,04,09,1, 11.9,1,1, 10.554, 10595.959, 282.158, 52744.667 22/05/15,16:17:38,05,09,1, 11.9,1,1, 10.554, 10595.954, 282.184, 52744.681 22/05/15,16:17:38,06,09,1, 11.9,1,1, 10.554, 10595.967, 282.167, 52744.627 22/05/15,16:17:38,07,09,1, 11.9,1,1, 10.554, 10595.979, 282.185, 52744.663 22/05/15,16:17:38,08,09,1, 11.9,1,1, 10.554, 10595.977, 282.185, 52744.687 22/05/15,16:17:38,09,09,1, 11.9,1,1, 10.554, 10595.966, 282.185, 52744.695 22/05/15,16:17:38,10,09,1, 11.9,1,1, 10.554, 10595.978, 282.215, 52744.699 22/05/15,16:17:38,11,09,1, 11.9,1,1, 10.554, 10595.985, 282.186, 52744.714 22/05/15,16:17:38,12,09,1, 11.9,1,1, 10.554, 10595.978, 282.190, 52744.707 22/05/15,16:17:38,13,09,1, 11.9,1,1, 10.554, 10595.952, 282.187, 52744.675 22/05/15,16:17:38,14,09,1, 11.9,1,1, 10.554, 10595.919, 282.186, 52744.695 22/05/15,16:17:38,15,09,1, 11.9,1,1, 10.554, 10595.972, 282.167, 52744.636 22/05/15,16:17:38,16,09,1, 11.9,1,1, 10.554, 10595.930, 282.139, 52744.642 22/05/15,16:17:38,17,09,1, 11.9,1,1, 10.554, 10595.974, 282.117, 52744.628 22/05/15,16:17:38,18,09,1, 11.9,1,1, 10.554, 10595.942, 282.097, 52744.618 22/05/15,16:17:38,19,09,1, 11.9,1,1, 10.554, 10595.952, 282.083, 52744.621 22/05/15,16:17:39,00,09,1, 11.9,1,1, 10.554, 10595.945, 282.083, 52744.621 22/05/15,16:17:39,01,09,1, 11.9,1,1, 10.554, 10595.919, 282.066, 52744.639 22/05/15,16:17:39,02,09,1, 11.9,1,1, 10.554, 10595.946, 282.058, 52744.654 22/05/15,16:17:39,03,09,1, 11.9,1,1, 10.554, 10595.914, 282.043, 52744.595 22/05/15,16:17:39,04,09,1, 11.9,1,1, 10.554, 10595.922, 282.057, 52744.600 22/05/15,16:17:39,05,09,1, 11.9,1,1, 10.554, 10595.941, 282.042, 52744.624 22/05/15,16:17:39,06,09,1, 11.9,1,1, 10.554, 10595.929, 282.047, 52744.642 22/05/15,16:17:39,07,09,1, 11.9,1,1, 10.554, 10595.921, 282.039, 52744.611 22/05/15,16:17:39,08,09,1, 11.9,1,1, 10.554, 10595.927, 282.023, 52744.656 22/05/15,16:17:39,09,09,1, 11.9,1,1, 10.554, 10595.928, 282.049, 52744.625 22/05/15,16:17:39,10,09,1, 11.9,1,1, 10.554, 10595.933, 282.099, 52744.634 22/05/15,16:17:39,11,09,1, 11.9,1,1, 10.554, 10595.940, 282.069, 52744.643 22/05/15,16:17:39,12,09,1, 11.9,1,1, 10.554, 10595.946, 282.089, 52744.669 22/05/15,16:17:39,13,09,1, 11.9,1,1, 10.554, 10595.964, 282.089, 52744.658 22/05/15,16:17:39,14,09,1, 11.9,1,1, 10.554, 10595.948, 282.120, 52744.654 22/05/15,16:17:39,15,09,1, 11.9,1,1, 10.554, 10595.958, 282.116, 52744.666 22/05/15,16:17:39,16,09,1, 11.9,1,1, 10.554, 10595.944, 282.126, 52744.722 22/05/15,16:17:39,17,09,1, 11.9,1,1, 10.554, 10595.966, 282.110, 52744.717 22/05/15,16:17:39,18,09,1, 11.9,1,1, 10.554, 10595.963, 282.153, 52744.742 22/05/15,16:17:39,19,09,1, 11.9,1,1, 10.554, 10595.956, 282.149, 52744.694 22/05/15,16:17:40,00,09,1, 11.9,1,1, 10.554, 10595.953, 282.149, 52744.694 22/05/15,16:17:40,01,09,1, 11.9,1,1, 10.554, 10595.973, 282.140, 52744.678 22/05/15,16:17:40,02,09,1, 11.9,1,1, 10.554, 10595.981, 282.114, 52744.684 22/05/15,16:17:40,03,09,1, 11.9,1,1, 10.554, 10595.977, 282.132, 52744.723 22/05/15,16:17:40,04,09,1, 11.9,1,1, 10.554, 10595.974, 282.112, 52744.659 22/05/15,16:17:40,05,09,1, 11.9,1,1, 10.554, 10595.983, 282.084, 52744.678 22/05/15,16:17:40,06,09,1, 11.9,1,1, 10.554, 10595.934, 282.067, 52744.674 22/05/15,16:17:40,07,09,1, 11.9,1,1, 10.554, 10595.950, 282.085, 52744.692 22/05/15,16:17:40,08,09,1, 11.9,1,1, 10.554, 10595.928, 282.050, 52744.599 22/05/15,16:17:40,09,09,1, 11.9,1,1, 10.554, 10595.921, 282.043, 52744.620 22/05/15,16:17:40,10,09,1, 11.9,1,1, 10.554, 10595.961, 282.041, 52744.845 22/05/15,16:17:40,11,09,1, 11.9,1,1, 10.554, 10595.942, 281.992, 52744.541 22/05/15,16:17:40,12,09,1, 11.9,1,1, 10.554, 10595.899, 281.996, 52744.564 22/05/15,16:17:40,13,09,1, 11.9,1,1, 10.554, 10595.935, 281.989, 52744.618 22/05/15,16:17:40,14,09,1, 11.9,1,1, 10.554, 10595.921, 281.994, 52744.607 22/05/15,16:17:40,15,09,1, 11.9,1,1, 10.554, 10595.936, 281.978, 52744.607 22/05/15,16:17:40,16,09,1, 11.9,1,1, 10.554, 10595.957, 281.981, 52744.463 22/05/15,16:17:40,17,09,1, 11.9,1,1, 10.554, 10595.905, 281.984, 52744.689 22/05/15,16:17:40,18,09,1, 11.9,1,1, 10.554, 10595.936, 281.992, 52744.730 22/05/15,16:17:40,19,09,1, 11.9,1,1, 10.554, 10595.937, 281.994, 52744.673 22/05/15,16:17:41,00,09,1, 11.8,1,1, 10.554, 10595.937, 281.994, 52744.651 22/05/15,16:17:41,01,09,1, 11.8,1,1, 10.554, 10595.967, 282.035, 52744.664 22/05/15,16:17:41,02,09,1, 11.8,1,1, 10.554, 10595.977, 282.014, 52744.719 22/05/15,16:17:41,03,09,1, 11.8,1,1, 10.554, 10595.950, 282.041, 52744.695 22/05/15,16:17:41,04,09,1, 11.8,1,1, 10.554, 10595.953, 282.059, 52744.673 22/05/15,16:17:41,05,09,1, 11.8,1,1, 10.554, 10595.962, 282.052, 52744.770 22/05/15,16:17:41,06,09,1, 11.8,1,1, 10.554, 10595.959, 282.083, 52744.720 22/05/15,16:17:41,07,09,1, 11.8,1,1, 10.554, 10595.945, 282.080, 52744.742 22/05/15,16:17:41,08,09,1, 11.8,1,1, 10.554, 10595.979, 282.089, 52744.713 22/05/15,16:17:41,09,09,1, 11.8,1,1, 10.554, 10595.955, 282.072, 52744.679 22/05/15,16:17:41,10,09,1, 11.8,1,1, 10.554, 10595.941, 282.079, 52744.698 22/05/15,16:17:41,11,09,1, 11.8,1,1, 10.554, 10595.970, 282.072, 52744.694 22/05/15,16:17:41,12,09,1, 11.8,1,1, 10.554, 10595.948, 282.066, 52744.668 22/05/15,16:17:41,13,09,1, 11.8,1,1, 10.554, 10595.958, 282.056, 52744.705 22/05/15,16:17:41,14,09,1, 11.8,1,1, 10.554, 10595.955, 282.064, 52744.711 22/05/15,16:17:41,15,09,1, 11.8,1,1, 10.554, 10595.970, 282.039, 52744.722 22/05/15,16:17:41,16,09,1, 11.8,1,1, 10.554, 10595.954, 282.031, 52744.734 22/05/15,16:17:41,17,09,1, 11.8,1,1, 10.554, 10595.971, 282.019, 52744.734 22/05/15,16:17:41,18,09,1, 11.8,1,1, 10.554, 10595.961, 282.023, 52744.661 22/05/15,16:17:41,19,09,1, 11.8,1,1, 10.554, 10595.924, 281.970, 52744.651 22/05/15,16:17:42,00,09,1, 11.9,1,1, 10.559, 10595.920, 281.970, 52744.732 22/05/15,16:17:42,01,09,1, 11.9,1,1, 10.559, 10595.916, 281.974, 52744.654 22/05/15,16:17:42,02,09,1, 11.9,1,1, 10.559, 10595.934, 281.964, 52744.666 22/05/15,16:17:42,03,09,1, 11.9,1,1, 10.559, 10595.923, 281.920, 52744.641 22/05/15,16:17:42,04,09,1, 11.9,1,1, 10.559, 10595.940, 281.956, 52744.660 22/05/15,16:17:42,05,09,1, 11.9,1,1, 10.559, 10595.944, 281.952, 52744.654 22/05/15,16:17:42,06,09,1, 11.9,1,1, 10.559, 10595.952, 281.967, 52744.673 22/05/15,16:17:42,07,09,1, 11.9,1,1, 10.559, 10595.929, 281.977, 52744.675 22/05/15,16:17:42,08,09,1, 11.9,1,1, 10.559, 10595.910, 281.972, 52744.538 22/05/15,16:17:42,09,09,1, 11.9,1,1, 10.559, 10595.953, 281.955, 52744.648 22/05/15,16:17:42,10,09,1, 11.9,1,1, 10.559, 10595.930, 281.976, 52744.645 22/05/15,16:17:42,11,09,1, 11.9,1,1, 10.559, 10595.957, 281.996, 52744.750 22/05/15,16:17:42,12,09,1, 11.9,1,1, 10.559, 10595.944, 281.989, 52744.696 22/05/15,16:17:42,13,09,1, 11.9,1,1, 10.559, 10595.941, 282.026, 52744.733 22/05/15,16:17:42,14,09,1, 11.9,1,1, 10.559, 10595.934, 281.994, 52744.698 22/05/15,16:17:42,15,09,1, 11.9,1,1, 10.559, 10595.934, 282.058, 52744.738 22/05/15,16:17:42,16,09,1, 11.9,1,1, 10.559, 10595.972, 282.070, 52744.710 22/05/15,16:17:42,17,09,1, 11.9,1,1, 10.559, 10595.947, 282.053, 52744.778 22/05/15,16:17:42,18,09,1, 11.9,1,1, 10.559, 10595.976, 282.066, 52744.744 22/05/15,16:17:42,19,09,1, 11.9,1,1, 10.559, 10595.967, 282.055, 52744.732 22/05/15,16:17:43,00,10,1, 11.8,1,1, 10.556, 10595.962, 282.055, 52744.712 22/05/15,16:17:43,01,10,1, 11.8,1,1, 10.556, 10595.970, 282.040, 52744.686 22/05/15,16:17:43,02,10,1, 11.8,1,1, 10.556, 10595.941, 282.048, 52744.744 22/05/15,16:17:43,03,10,1, 11.8,1,1, 10.556, 10595.945, 282.026, 52744.740 22/05/15,16:17:43,04,10,1, 11.8,1,1, 10.556, 10595.956, 282.017, 52744.683 22/05/15,16:17:43,05,10,1, 11.8,1,1, 10.556, 10595.948, 282.024, 52744.731 22/05/15,16:17:43,06,10,1, 11.8,1,1, 10.556, 10595.952, 281.992, 52744.703 22/05/15,16:17:43,07,10,1, 11.8,1,1, 10.556, 10595.947, 281.976, 52744.663 22/05/15,16:17:43,08,10,1, 11.8,1,1, 10.556, 10595.954, 281.962, 52744.667 22/05/15,16:17:43,09,10,1, 11.8,1,1, 10.556, 10595.934, 281.958, 52744.666 22/05/15,16:17:43,10,10,1, 11.8,1,1, 10.556, 10595.927, 281.949, 52744.705 22/05/15,16:17:43,11,10,1, 11.8,1,1, 10.556, 10595.926, 281.913, 52744.701 22/05/15,16:17:43,12,10,1, 11.8,1,1, 10.556, 10595.905, 281.931, 52744.680 22/05/15,16:17:43,13,10,1, 11.8,1,1, 10.556, 10595.934, 281.903, 52744.652 22/05/15,16:17:43,14,10,1, 11.8,1,1, 10.556, 10595.931, 281.922, 52744.674 22/05/15,16:17:43,15,10,1, 11.8,1,1, 10.556, 10595.918, 281.935, 52744.709 22/05/15,16:17:43,16,10,1, 11.8,1,1, 10.556, 10595.942, 281.955, 52744.706 22/05/15,16:17:43,17,10,1, 11.8,1,1, 10.556, 10595.972, 281.924, 52744.726 22/05/15,16:17:43,18,10,1, 11.8,1,1, 10.556, 10595.979, 281.965, 52744.697 22/05/15,16:17:43,19,10,1, 11.8,1,1, 10.556, 10595.941, 281.946, 52744.712 22/05/15,16:17:44,00,10,1, 11.9,1,1, 10.555, 10595.937, 281.946, 52744.626 22/05/15,16:17:44,01,10,1, 11.9,1,1, 10.555, 10595.983, 281.958, 52744.732 22/05/15,16:17:44,02,10,1, 11.9,1,1, 10.555, 10595.980, 281.987, 52744.725 22/05/15,16:17:44,03,10,1, 11.9,1,1, 10.555, 10595.968, 282.019, 52744.738 22/05/15,16:17:44,04,10,1, 11.9,1,1, 10.555, 10595.959, 282.050, 52744.781 22/05/15,16:17:44,05,10,1, 11.9,1,1, 10.555, 10595.954, 282.040, 52744.730 22/05/15,16:17:44,06,10,1, 11.9,1,1, 10.555, 10595.972, 282.049, 52744.782 22/05/15,16:17:44,07,10,1, 11.9,1,1, 10.555, 10595.950, 282.078, 52744.775 22/05/15,16:17:44,08,10,1, 11.9,1,1, 10.555, 10595.949, 282.048, 52744.783 22/05/15,16:17:44,09,10,1, 11.9,1,1, 10.555, 10595.960, 282.062, 52744.769 22/05/15,16:17:44,10,10,1, 11.9,1,1, 10.555, 10595.963, 282.024, 52744.764 22/05/15,16:17:44,11,10,1, 11.9,1,1, 10.555, 10595.929, 282.036, 52744.742 22/05/15,16:17:44,12,10,1, 11.9,1,1, 10.555, 10595.968, 282.000, 52744.734 22/05/15,16:17:44,13,10,1, 11.9,1,1, 10.555, 10595.947, 281.996, 52744.740 22/05/15,16:17:44,14,10,1, 11.9,1,1, 10.555, 10595.940, 281.975, 52744.730 22/05/15,16:17:44,15,10,1, 11.9,1,1, 10.555, 10595.952, 281.978, 52744.708 22/05/15,16:17:44,16,10,1, 11.9,1,1, 10.555, 10595.935, 281.941, 52744.715 22/05/15,16:17:44,17,10,1, 11.9,1,1, 10.555, 10595.922, 281.968, 52744.707 22/05/15,16:17:44,18,10,1, 11.9,1,1, 10.555, 10595.904, 281.914, 52744.680 22/05/15,16:17:44,19,10,1, 11.9,1,1, 10.555, 10595.944, 281.922, 52744.626 22/05/15,16:17:45,00,10,1, 11.9,1,1, 10.556, 10595.937, 281.922, 52744.772 22/05/15,16:17:45,01,10,1, 11.9,1,1, 10.556, 10595.923, 281.918, 52744.700 22/05/15,16:17:45,02,10,1, 11.9,1,1, 10.556, 10595.922, 281.932, 52744.728 22/05/15,16:17:45,03,10,1, 11.9,1,1, 10.556, 10595.956, 281.948, 52744.765 22/05/15,16:17:45,04,10,1, 11.9,1,1, 10.556, 10595.932, 281.960, 52744.747 22/05/15,16:17:45,05,10,1, 11.9,1,1, 10.556, 10595.933, 281.978, 52744.752 22/05/15,16:17:45,06,10,1, 11.9,1,1, 10.556, 10595.946, 281.992, 52744.785 22/05/15,16:17:45,07,10,1, 11.9,1,1, 10.556, 10595.939, 282.009, 52744.817 22/05/15,16:17:45,08,10,1, 11.9,1,1, 10.556, 10595.966, 282.029, 52744.793 22/05/15,16:17:45,09,10,1, 11.9,1,1, 10.556, 10595.984, 282.034, 52744.799 22/05/15,16:17:45,10,10,1, 11.9,1,1, 10.556, 10595.944, 282.046, 52744.770 22/05/15,16:17:45,11,10,1, 11.9,1,1, 10.556, 10595.938, 282.052, 52744.816 22/05/15,16:17:45,12,10,1, 11.9,1,1, 10.556, 10595.949, 282.058, 52744.787 22/05/15,16:17:45,13,10,1, 11.9,1,1, 10.556, 10595.978, 282.072, 52744.832 22/05/15,16:17:45,14,10,1, 11.9,1,1, 10.556, 10595.978, 282.071, 52744.826 22/05/15,16:17:45,15,10,1, 11.9,1,1, 10.556, 10595.969, 282.056, 52744.799 22/05/15,16:17:45,16,10,1, 11.9,1,1, 10.556, 10595.967, 282.058, 52744.813 22/05/15,16:17:45,17,10,1, 11.9,1,1, 10.556, 10595.977, 282.034, 52744.857 22/05/15,16:17:45,18,10,1, 11.9,1,1, 10.556, 10595.965, 282.014, 52744.754 22/05/15,16:17:45,19,10,1, 11.9,1,1, 10.556, 10595.961, 282.030, 52744.772 22/05/15,16:17:46,00,10,1, 11.9,1,1, 10.554, 10595.953, 282.030, 52744.772 22/05/15,16:17:46,01,10,1, 11.9,1,1, 10.554, 10595.952, 281.983, 52744.752 22/05/15,16:17:46,02,10,1, 11.9,1,1, 10.554, 10595.918, 281.996, 52744.729 22/05/15,16:17:46,03,10,1, 11.9,1,1, 10.554, 10595.931, 281.979, 52744.718 22/05/15,16:17:46,04,10,1, 11.9,1,1, 10.554, 10595.930, 281.989, 52744.747 22/05/15,16:17:46,05,10,1, 11.9,1,1, 10.554, 10595.910, 281.971, 52744.711 22/05/15,16:17:46,06,10,1, 11.9,1,1, 10.554, 10595.907, 281.951, 52744.749 22/05/15,16:17:46,07,10,1, 11.9,1,1, 10.554, 10595.933, 281.972, 52744.713 22/05/15,16:17:46,08,10,1, 11.9,1,1, 10.554, 10595.904, 281.972, 52744.724 22/05/15,16:17:46,09,10,1, 11.9,1,1, 10.554, 10595.949, 281.965, 52744.724 22/05/15,16:17:46,10,10,1, 11.9,1,1, 10.554, 10595.920, 281.982, 52744.742 22/05/15,16:17:46,11,10,1, 11.9,1,1, 10.554, 10595.920, 281.988, 52744.788 22/05/15,16:17:46,12,10,1, 11.9,1,1, 10.554, 10595.934, 281.986, 52744.752 22/05/15,16:17:46,13,10,1, 11.9,1,1, 10.554, 10595.928, 282.025, 52744.814 22/05/15,16:17:46,14,10,1, 11.9,1,1, 10.554, 10595.945, 282.025, 52744.874 22/05/15,16:17:46,15,10,1, 11.9,1,1, 10.554, 10595.948, 282.058, 52744.812 22/05/15,16:17:46,16,10,1, 11.9,1,1, 10.554, 10595.946, 282.055, 52744.846 22/05/15,16:17:46,17,10,1, 11.9,1,1, 10.554, 10595.938, 282.079, 52744.825 22/05/15,16:17:46,18,10,1, 11.9,1,1, 10.554, 10595.934, 282.084, 52744.811 22/05/15,16:17:46,19,10,1, 11.9,1,1, 10.554, 10595.973, 282.115, 52744.876 22/05/15,16:17:47,00,09,1, 11.9,1,1, 10.554, 10595.970, 282.115, 52744.876 22/05/15,16:17:47,01,09,1, 11.9,1,1, 10.554, 10595.964, 282.113, 52744.854 22/05/15,16:17:47,02,09,1, 11.9,1,1, 10.554, 10595.968, 282.096, 52744.860 22/05/15,16:17:47,03,09,1, 11.9,1,1, 10.554, 10595.942, 282.080, 52744.796 22/05/15,16:17:47,04,09,1, 11.9,1,1, 10.554, 10595.974, 282.081, 52744.842 22/05/15,16:17:47,05,09,1, 11.9,1,1, 10.554, 10595.918, 282.075, 52744.820 22/05/15,16:17:47,06,09,1, 11.9,1,1, 10.554, 10595.936, 282.088, 52744.838 22/05/15,16:17:47,07,09,1, 11.9,1,1, 10.554, 10595.974, 282.059, 52744.759 22/05/15,16:17:47,08,09,1, 11.9,1,1, 10.554, 10595.945, 282.057, 52744.781 22/05/15,16:17:47,09,09,1, 11.9,1,1, 10.554, 10595.929, 282.019, 52744.802 22/05/15,16:17:47,10,09,1, 11.9,1,1, 10.554, 10595.943, 282.025, 52744.764 22/05/15,16:17:47,11,09,1, 11.9,1,1, 10.554, 10595.949, 281.999, 52744.738 22/05/15,16:17:47,12,09,1, 11.9,1,1, 10.554, 10595.936, 281.975, 52744.779 22/05/15,16:17:47,13,09,1, 11.9,1,1, 10.554, 10595.929, 282.010, 52744.748 22/05/15,16:17:47,14,09,1, 11.9,1,1, 10.554, 10595.927, 282.011, 52744.767 22/05/15,16:17:47,15,09,1, 11.9,1,1, 10.554, 10595.933, 282.019, 52744.735 22/05/15,16:17:47,16,09,1, 11.9,1,1, 10.554, 10595.959, 282.008, 52744.804 22/05/15,16:17:47,17,09,1, 11.9,1,1, 10.554, 10595.980, 282.003, 52744.836 22/05/15,16:17:47,18,09,1, 11.9,1,1, 10.554, 10595.944, 282.022, 52744.795 22/05/15,16:17:47,19,09,1, 11.9,1,1, 10.554, 10595.966, 282.049, 52744.805 22/05/15,16:17:48,00,10,1, 11.9,1,1, 10.558, 10595.962, 282.049, 52744.805 22/05/15,16:17:48,01,10,1, 11.9,1,1, 10.558, 10595.940, 282.071, 52744.877 22/05/15,16:17:48,02,10,1, 11.9,1,1, 10.558, 10595.985, 282.068, 52744.806 22/05/15,16:17:48,03,10,1, 11.9,1,1, 10.558, 10595.960, 282.097, 52744.800 22/05/15,16:17:48,04,10,1, 11.9,1,1, 10.558, 10595.964, 282.101, 52744.861 22/05/15,16:17:48,05,10,1, 11.9,1,1, 10.558, 10595.962, 282.108, 52744.840 22/05/15,16:17:48,06,10,1, 11.9,1,1, 10.558, 10595.964, 282.125, 52744.882 22/05/15,16:17:48,07,10,1, 11.9,1,1, 10.558, 10595.988, 282.115, 52744.898 22/05/15,16:17:48,08,10,1, 11.9,1,1, 10.558, 10595.992, 282.143, 52744.874 22/05/15,16:17:48,09,10,1, 11.9,1,1, 10.558, 10595.995, 282.131, 52744.860 22/05/15,16:17:48,10,10,1, 11.9,1,1, 10.558, 10595.935, 282.144, 52745.248 22/05/15,16:17:48,11,10,1, 11.9,1,1, 10.558, 10596.008, 282.124, 52744.920 22/05/15,16:17:48,12,10,1, 11.9,1,1, 10.558, 10595.998, 282.111, 52744.831 22/05/15,16:17:48,13,10,1, 11.9,1,1, 10.558, 10595.988, 282.109, 52744.864 22/05/15,16:17:48,14,10,1, 11.9,1,1, 10.558, 10595.982, 282.096, 52744.853 22/05/15,16:17:48,15,10,1, 11.9,1,1, 10.558, 10595.957, 282.077, 52744.843 22/05/15,16:17:48,16,10,1, 11.9,1,1, 10.558, 10595.965, 282.064, 52744.809 22/05/15,16:17:48,17,10,1, 11.9,1,1, 10.558, 10595.921, 282.063, 52744.788 22/05/15,16:17:48,18,10,1, 11.9,1,1, 10.558, 10595.956, 282.052, 52744.789 22/05/15,16:17:48,19,10,1, 11.9,1,1, 10.558, 10595.939, 282.053, 52744.848 22/05/15,16:17:49,00,10,1, 11.9,1,1, 10.557, 10595.937, 282.053, 52744.848 22/05/15,16:17:49,01,10,1, 11.9,1,1, 10.557, 10595.945, 282.022, 52744.805 22/05/15,16:17:49,02,10,1, 11.9,1,1, 10.557, 10595.926, 282.011, 52744.816 22/05/15,16:17:49,03,10,1, 11.9,1,1, 10.557, 10595.938, 282.009, 52744.790 22/05/15,16:17:49,04,10,1, 11.9,1,1, 10.557, 10595.946, 282.026, 52744.942 22/05/15,16:17:49,05,10,1, 11.9,1,1, 10.557, 10595.940, 282.036, 52744.814 22/05/15,16:17:49,06,10,1, 11.9,1,1, 10.557, 10595.942, 282.076, 52744.998 22/05/15,16:17:49,07,10,1, 11.9,1,1, 10.557, 10595.912, 282.034, 52744.813 22/05/15,16:17:49,08,10,1, 11.9,1,1, 10.557, 10595.969, 282.083, 52744.835 22/05/15,16:17:49,09,10,1, 11.9,1,1, 10.557, 10595.957, 282.088, 52744.850 22/05/15,16:17:49,10,10,1, 11.9,1,1, 10.557, 10595.959, 282.105, 52744.880 22/05/15,16:17:49,11,10,1, 11.9,1,1, 10.557, 10595.947, 282.088, 52744.913 22/05/15,16:17:49,12,10,1, 11.9,1,1, 10.557, 10595.972, 282.141, 52744.913 22/05/15,16:17:49,13,10,1, 11.9,1,1, 10.557, 10595.976, 282.154, 52744.945 22/05/15,16:17:49,14,10,1, 11.9,1,1, 10.557, 10595.962, 282.148, 52744.923 22/05/15,16:17:49,15,10,1, 11.9,1,1, 10.557, 10595.946, 282.156, 52745.045 22/05/15,16:17:49,16,10,1, 11.9,1,1, 10.557, 10595.963, 282.144, 52744.811 22/05/15,16:17:49,17,10,1, 11.9,1,1, 10.557, 10595.966, 282.165, 52744.880 22/05/15,16:17:49,18,10,1, 11.9,1,1, 10.557, 10595.955, 282.100, 52744.881 22/05/15,16:17:49,19,10,1, 11.9,1,1, 10.557, 10595.929, 282.124, 52744.880 22/05/15,16:17:50,00,10,1, 11.9,1,1, 10.554, 10595.928, 282.124, 52744.955 22/05/15,16:17:50,01,10,1, 11.9,1,1, 10.554, 10595.939, 282.095, 52744.913 22/05/15,16:17:50,02,10,1, 11.9,1,1, 10.554, 10595.906, 282.086, 52744.886 22/05/15,16:17:50,03,10,1, 11.9,1,1, 10.554, 10595.934, 282.066, 52744.864 22/05/15,16:17:50,04,10,1, 11.9,1,1, 10.554, 10595.907, 282.040, 52744.836 22/05/15,16:17:50,05,10,1, 11.9,1,1, 10.554, 10595.898, 282.052, 52744.879 22/05/15,16:17:50,06,10,1, 11.9,1,1, 10.554, 10595.915, 282.023, 52744.825 22/05/15,16:17:50,07,10,1, 11.9,1,1, 10.554, 10595.920, 282.012, 52744.830 22/05/15,16:17:50,08,10,1, 11.9,1,1, 10.554, 10595.912, 282.055, 52744.855 22/05/15,16:17:50,09,10,1, 11.9,1,1, 10.554, 10595.919, 282.037, 52744.819 22/05/15,16:17:50,10,10,1, 11.9,1,1, 10.554, 10595.924, 282.036, 52744.872 22/05/15,16:17:50,11,10,1, 11.9,1,1, 10.554, 10595.902, 282.045, 52744.866 22/05/15,16:17:50,12,10,1, 11.9,1,1, 10.554, 10595.937, 282.077, 52744.864 22/05/15,16:17:50,13,10,1, 11.9,1,1, 10.554, 10595.912, 282.072, 52744.833 22/05/15,16:17:50,14,10,1, 11.9,1,1, 10.554, 10595.938, 282.112, 52744.880 22/05/15,16:17:50,15,10,1, 11.9,1,1, 10.554, 10595.945, 282.112, 52744.928 22/05/15,16:17:50,16,10,1, 11.9,1,1, 10.554, 10595.960, 282.137, 52744.887 22/05/15,16:17:50,17,10,1, 11.9,1,1, 10.554, 10595.954, 282.133, 52744.939 22/05/15,16:17:50,18,10,1, 11.9,1,1, 10.554, 10595.979, 282.160, 52744.954 22/05/15,16:17:50,19,10,1, 11.9,1,1, 10.554, 10595.949, 282.172, 52744.955 22/05/15,16:17:51,00,10,1, 11.9,1,1, 10.548, 10595.945, 282.172, 52744.963 22/05/15,16:17:51,01,10,1, 11.9,1,1, 10.548, 10595.969, 282.190, 52745.021 22/05/15,16:17:51,02,10,1, 11.9,1,1, 10.548, 10595.969, 282.196, 52744.987 22/05/15,16:17:51,03,10,1, 11.9,1,1, 10.548, 10595.949, 282.147, 52744.925 22/05/15,16:17:51,04,10,1, 11.9,1,1, 10.548, 10595.973, 282.184, 52744.949 22/05/15,16:17:51,05,10,1, 11.9,1,1, 10.548, 10595.966, 282.124, 52744.922 22/05/15,16:17:51,06,10,1, 11.9,1,1, 10.548, 10595.973, 282.143, 52744.960 22/05/15,16:17:51,07,10,1, 11.9,1,1, 10.548, 10595.963, 282.118, 52744.936 22/05/15,16:17:51,08,10,1, 11.9,1,1, 10.548, 10595.936, 282.094, 52744.953 22/05/15,16:17:51,09,10,1, 11.9,1,1, 10.548, 10595.944, 282.086, 52744.924 22/05/15,16:17:51,10,10,1, 11.9,1,1, 10.548, 10595.947, 282.077, 52744.936 22/05/15,16:17:51,11,10,1, 11.9,1,1, 10.548, 10595.933, 282.055, 52744.919 22/05/15,16:17:51,12,10,1, 11.9,1,1, 10.548, 10595.933, 282.073, 52744.923 22/05/15,16:17:51,13,10,1, 11.9,1,1, 10.548, 10595.939, 282.064, 52744.912 22/05/15,16:17:51,14,10,1, 11.9,1,1, 10.548, 10595.980, 282.077, 52744.937 22/05/15,16:17:51,15,10,1, 11.9,1,1, 10.548, 10595.940, 282.084, 52744.932 22/05/15,16:17:51,16,10,1, 11.9,1,1, 10.548, 10595.987, 282.082, 52744.924 22/05/15,16:17:51,17,10,1, 11.9,1,1, 10.548, 10595.972, 282.120, 52744.938 22/05/15,16:17:51,18,10,1, 11.9,1,1, 10.548, 10595.945, 282.113, 52744.897 22/05/15,16:17:51,19,10,1, 11.9,1,1, 10.548, 10595.969, 282.143, 52744.963 22/05/15,16:17:52,00,09,1, 11.9,1,1, 10.552, 10595.962, 282.143, 52744.963 22/05/15,16:17:52,01,09,1, 11.9,1,1, 10.552, 10595.982, 282.186, 52745.010 22/05/15,16:17:52,02,09,1, 11.9,1,1, 10.552, 10595.966, 282.190, 52744.983 22/05/15,16:17:52,03,09,1, 11.9,1,1, 10.552, 10596.002, 282.213, 52744.970 22/05/15,16:17:52,04,09,1, 11.9,1,1, 10.552, 10595.988, 282.225, 52744.999 22/05/15,16:17:52,05,09,1, 11.9,1,1, 10.552, 10595.990, 282.227, 52745.014 22/05/15,16:17:52,06,09,1, 11.9,1,1, 10.552, 10595.998, 282.252, 52745.015 22/05/15,16:17:52,07,09,1, 11.9,1,1, 10.552, 10595.978, 282.217, 52745.025 22/05/15,16:17:52,08,09,1, 11.9,1,1, 10.552, 10595.994, 282.208, 52745.062 22/05/15,16:17:52,09,09,1, 11.9,1,1, 10.552, 10595.988, 282.190, 52745.023 22/05/15,16:17:52,10,09,1, 11.9,1,1, 10.552, 10596.006, 282.180, 52744.974 22/05/15,16:17:52,11,09,1, 11.9,1,1, 10.552, 10595.990, 282.153, 52744.987 22/05/15,16:17:52,12,09,1, 11.9,1,1, 10.552, 10595.980, 282.153, 52744.993 22/05/15,16:17:52,13,09,1, 11.9,1,1, 10.552, 10595.976, 282.132, 52744.971 22/05/15,16:17:52,14,09,1, 11.9,1,1, 10.552, 10595.964, 282.112, 52744.990 22/05/15,16:17:52,15,09,1, 11.9,1,1, 10.552, 10595.962, 282.117, 52744.958 22/05/15,16:17:52,16,09,1, 11.9,1,1, 10.552, 10595.932, 282.109, 52744.968 22/05/15,16:17:52,17,09,1, 11.9,1,1, 10.552, 10595.978, 282.124, 52744.955 22/05/15,16:17:52,18,09,1, 11.9,1,1, 10.552, 10595.977, 282.128, 52744.967 22/05/15,16:17:52,19,09,1, 11.9,1,1, 10.552, 10595.964, 282.120, 52744.980 22/05/15,16:17:53,00,09,1, 11.9,1,1, 10.552, 10595.962, 282.120, 52744.980 22/05/15,16:17:53,01,09,1, 11.9,1,1, 10.552, 10596.000, 282.151, 52745.004 22/05/15,16:17:53,02,09,1, 11.9,1,1, 10.552, 10595.987, 282.159, 52745.013 22/05/15,16:17:53,03,09,1, 11.9,1,1, 10.552, 10595.988, 282.190, 52745.036 22/05/15,16:17:53,04,09,1, 11.9,1,1, 10.552, 10595.992, 282.216, 52745.051 22/05/15,16:17:53,05,09,1, 11.9,1,1, 10.552, 10595.997, 282.228, 52745.055 22/05/15,16:17:53,06,09,1, 11.9,1,1, 10.552, 10595.998, 282.213, 52745.064 22/05/15,16:17:53,07,09,1, 11.9,1,1, 10.552, 10595.999, 282.234, 52745.025 22/05/15,16:17:53,08,09,1, 11.9,1,1, 10.552, 10595.995, 282.260, 52745.033 22/05/15,16:17:53,09,09,1, 11.9,1,1, 10.552, 10596.007, 282.243, 52745.041 22/05/15,16:17:53,10,09,1, 11.9,1,1, 10.552, 10596.030, 282.240, 52745.021 22/05/15,16:17:53,11,09,1, 11.9,1,1, 10.552, 10596.013, 282.254, 52745.029 22/05/15,16:17:53,12,09,1, 11.9,1,1, 10.552, 10595.992, 282.232, 52745.036 22/05/15,16:17:53,13,09,1, 11.9,1,1, 10.552, 10595.993, 282.212, 52745.042 22/05/15,16:17:53,14,09,1, 11.9,1,1, 10.552, 10596.012, 282.211, 52744.979 22/05/15,16:17:53,15,09,1, 11.9,1,1, 10.552, 10595.977, 282.213, 52745.048 22/05/15,16:17:53,16,09,1, 11.9,1,1, 10.552, 10595.984, 282.153, 52744.991 22/05/15,16:17:53,17,09,1, 11.9,1,1, 10.552, 10595.961, 282.172, 52745.018 22/05/15,16:17:53,18,09,1, 11.9,1,1, 10.552, 10595.943, 282.162, 52744.990 22/05/15,16:17:53,19,09,1, 11.9,1,1, 10.552, 10595.975, 282.165, 52744.952 22/05/15,16:17:54,00,09,1, 11.9,1,1, 10.555, 10595.970, 282.165, 52744.990 22/05/15,16:17:54,01,09,1, 11.9,1,1, 10.555, 10595.984, 282.139, 52744.970 22/05/15,16:17:54,02,09,1, 11.9,1,1, 10.555, 10595.980, 282.169, 52744.998 22/05/15,16:17:54,03,09,1, 11.9,1,1, 10.555, 10595.978, 282.180, 52745.015 22/05/15,16:17:54,04,09,1, 11.9,1,1, 10.555, 10596.017, 282.221, 52745.020 22/05/15,16:17:54,05,09,1, 11.9,1,1, 10.555, 10596.017, 282.196, 52745.006 22/05/15,16:17:54,06,09,1, 11.9,1,1, 10.555, 10596.007, 282.251, 52745.008 22/05/15,16:17:54,07,09,1, 11.9,1,1, 10.555, 10596.012, 282.240, 52745.029 22/05/15,16:17:54,08,09,1, 11.9,1,1, 10.555, 10596.020, 282.272, 52745.037 22/05/15,16:17:54,09,09,1, 11.9,1,1, 10.555, 10596.007, 282.304, 52745.024 22/05/15,16:17:54,10,09,1, 11.9,1,1, 10.555, 10596.003, 282.292, 52745.062 22/05/15,16:17:54,11,09,1, 11.9,1,1, 10.555, 10596.035, 282.276, 52745.060 22/05/15,16:17:54,12,09,1, 11.9,1,1, 10.555, 10596.021, 282.286, 52745.093 22/05/15,16:17:54,13,09,1, 11.9,1,1, 10.555, 10596.002, 282.263, 52745.063 22/05/15,16:17:54,14,09,1, 11.9,1,1, 10.555, 10595.983, 282.216, 52745.047 22/05/15,16:17:54,15,09,1, 11.9,1,1, 10.555, 10596.017, 282.249, 52745.057 22/05/15,16:17:54,16,09,1, 11.9,1,1, 10.555, 10595.958, 282.215, 52745.025 22/05/15,16:17:54,17,09,1, 11.9,1,1, 10.555, 10595.968, 282.185, 52745.044 22/05/15,16:17:54,18,09,1, 11.9,1,1, 10.555, 10595.984, 282.200, 52744.986 22/05/15,16:17:54,19,09,1, 11.9,1,1, 10.555, 10595.987, 282.164, 52744.990 22/05/15,16:17:55,00,10,1, 11.9,1,1, 10.548, 10595.987, 282.164, 52744.990 22/05/15,16:17:55,01,10,1, 11.9,1,1, 10.548, 10595.979, 282.170, 52744.936 22/05/15,16:17:55,02,10,1, 11.9,1,1, 10.548, 10595.969, 282.164, 52744.989 22/05/15,16:17:55,03,10,1, 11.9,1,1, 10.548, 10595.951, 282.164, 52745.001 22/05/15,16:17:55,04,10,1, 11.9,1,1, 10.548, 10596.040, 282.165, 52744.882 22/05/15,16:17:55,05,10,1, 11.9,1,1, 10.548, 10595.957, 282.200, 52744.891 22/05/15,16:17:55,06,10,1, 11.9,1,1, 10.548, 10596.012, 282.240, 52745.116 22/05/15,16:17:55,07,10,1, 11.9,1,1, 10.548, 10596.012, 282.255, 52745.099 22/05/15,16:17:55,08,10,1, 11.9,1,1, 10.548, 10595.999, 282.258, 52745.128 22/05/15,16:17:55,09,10,1, 11.9,1,1, 10.548, 10595.982, 282.283, 52745.101 22/05/15,16:17:55,10,10,1, 11.9,1,1, 10.548, 10596.016, 282.284, 52745.136 22/05/15,16:17:55,11,10,1, 11.9,1,1, 10.548, 10596.003, 282.300, 52745.121 22/05/15,16:17:55,12,10,1, 11.9,1,1, 10.548, 10596.005, 282.317, 52745.127 22/05/15,16:17:55,13,10,1, 11.9,1,1, 10.548, 10595.994, 282.302, 52745.067 22/05/15,16:17:55,14,10,1, 11.9,1,1, 10.548, 10596.009, 282.286, 52745.074 22/05/15,16:17:55,15,10,1, 11.9,1,1, 10.548, 10595.982, 282.297, 52745.049 22/05/15,16:17:55,16,10,1, 11.9,1,1, 10.548, 10595.989, 282.244, 52745.060 22/05/15,16:17:55,17,10,1, 11.9,1,1, 10.548, 10596.001, 282.252, 52745.088 22/05/15,16:17:55,18,10,1, 11.9,1,1, 10.548, 10595.974, 282.229, 52745.014 22/05/15,16:17:55,19,10,1, 11.9,1,1, 10.548, 10595.968, 282.236, 52745.066 22/05/15,16:17:56,00,09,1, 11.9,1,1, 10.554, 10595.962, 282.236, 52745.066 22/05/15,16:17:56,01,09,1, 11.9,1,1, 10.554, 10595.951, 282.206, 52745.014 22/05/15,16:17:56,02,09,1, 11.9,1,1, 10.554, 10595.978, 282.196, 52745.024 22/05/15,16:17:56,03,09,1, 11.9,1,1, 10.554, 10595.973, 282.208, 52745.040 22/05/15,16:17:56,04,09,1, 11.9,1,1, 10.554, 10595.964, 282.207, 52745.024 22/05/15,16:17:56,05,09,1, 11.9,1,1, 10.554, 10595.986, 282.233, 52745.073 22/05/15,16:17:56,06,09,1, 11.9,1,1, 10.554, 10595.965, 282.215, 52745.038 22/05/15,16:17:56,07,09,1, 11.9,1,1, 10.554, 10595.966, 282.265, 52745.109 22/05/15,16:17:56,08,09,1, 11.9,1,1, 10.554, 10595.977, 282.256, 52745.111 22/05/15,16:17:56,09,09,1, 11.9,1,1, 10.554, 10595.965, 282.299, 52745.105 22/05/15,16:17:56,10,09,1, 11.9,1,1, 10.554, 10595.974, 282.285, 52745.132 22/05/15,16:17:56,11,09,1, 11.9,1,1, 10.554, 10596.004, 282.333, 52745.138 22/05/15,16:17:56,12,09,1, 11.9,1,1, 10.554, 10595.978, 282.327, 52745.177 22/05/15,16:17:56,13,09,1, 11.9,1,1, 10.554, 10595.991, 282.330, 52745.158 22/05/15,16:17:56,14,09,1, 11.9,1,1, 10.554, 10595.960, 282.351, 52745.166 22/05/15,16:17:56,15,09,1, 11.9,1,1, 10.554, 10595.996, 282.362, 52745.374 22/05/15,16:17:56,16,09,1, 11.9,1,1, 10.554, 10595.996, 282.333, 52745.126 22/05/15,16:17:56,17,09,1, 11.9,1,1, 10.554, 10595.967, 282.327, 52745.107 22/05/15,16:17:56,18,09,1, 11.9,1,1, 10.554, 10595.983, 282.364, 52745.141 22/05/15,16:17:56,19,09,1, 11.9,1,1, 10.554, 10595.981, 282.334, 52745.132 22/05/15,16:17:57,00,09,1, 11.9,1,1, 10.549, 10595.978, 282.334, 52745.132 22/05/15,16:17:57,01,09,1, 11.9,1,1, 10.549, 10595.949, 282.293, 52745.085 22/05/15,16:17:57,02,09,1, 11.9,1,1, 10.549, 10595.975, 282.345, 52745.239 22/05/15,16:17:57,03,09,1, 11.9,1,1, 10.549, 10595.978, 282.326, 52745.225 22/05/15,16:17:57,04,09,1, 11.9,1,1, 10.549, 10595.975, 282.338, 52745.225 22/05/15,16:17:57,05,09,1, 11.9,1,1, 10.549, 10595.950, 282.322, 52745.224 22/05/15,16:17:57,06,09,1, 11.9,1,1, 10.549, 10595.953, 282.318, 52745.204 22/05/15,16:17:57,07,09,1, 11.9,1,1, 10.549, 10595.945, 282.335, 52745.287 22/05/15,16:17:57,08,09,1, 11.9,1,1, 10.549, 10595.974, 282.321, 52745.273 22/05/15,16:17:57,09,09,1, 11.9,1,1, 10.549, 10595.957, 282.339, 52745.244 22/05/15,16:17:57,10,09,1, 11.9,1,1, 10.549, 10595.974, 282.343, 52745.263 22/05/15,16:17:57,11,09,1, 11.9,1,1, 10.549, 10595.982, 282.337, 52745.240 22/05/15,16:17:57,12,09,1, 11.9,1,1, 10.549, 10595.940, 282.347, 52745.272 22/05/15,16:17:57,13,09,1, 11.9,1,1, 10.549, 10595.946, 282.326, 52745.237 22/05/15,16:17:57,14,09,1, 11.9,1,1, 10.549, 10595.986, 282.334, 52745.162 22/05/15,16:17:57,15,09,1, 11.9,1,1, 10.549, 10595.938, 282.356, 52745.383 22/05/15,16:17:57,16,09,1, 11.9,1,1, 10.549, 10595.944, 282.349, 52745.340 22/05/15,16:17:57,17,09,1, 11.9,1,1, 10.549, 10595.926, 282.346, 52745.306 22/05/15,16:17:57,18,09,1, 11.9,1,1, 10.549, 10595.926, 282.347, 52745.267 22/05/15,16:17:57,19,09,1, 11.9,1,1, 10.549, 10595.936, 282.359, 52745.268 22/05/15,16:17:58,00,09,1, 11.9,1,1, 10.549, 10595.928, 282.359, 52745.268 22/05/15,16:17:58,01,09,1, 11.9,1,1, 10.549, 10595.942, 282.363, 52745.336 22/05/15,16:17:58,02,09,1, 11.9,1,1, 10.549, 10595.945, 282.355, 52745.302 22/05/15,16:17:58,03,09,1, 11.9,1,1, 10.549, 10595.955, 282.365, 52745.286 22/05/15,16:17:58,04,09,1, 11.9,1,1, 10.549, 10595.939, 282.349, 52745.276 22/05/15,16:17:58,05,09,1, 11.9,1,1, 10.549, 10595.945, 282.355, 52745.318 22/05/15,16:17:58,06,09,1, 11.9,1,1, 10.549, 10595.960, 282.358, 52745.292 22/05/15,16:17:58,07,09,1, 11.9,1,1, 10.549, 10595.951, 282.375, 52745.292 22/05/15,16:17:58,08,09,1, 11.9,1,1, 10.549, 10595.971, 282.370, 52745.294 22/05/15,16:17:58,09,09,1, 11.9,1,1, 10.549, 10595.951, 282.373, 52745.314 22/05/15,16:17:58,10,09,1, 11.9,1,1, 10.549, 10595.947, 282.382, 52745.320 22/05/15,16:17:58,11,09,1, 11.9,1,1, 10.549, 10595.923, 282.370, 52745.304 22/05/15,16:17:58,12,09,1, 11.9,1,1, 10.549, 10595.910, 282.377, 52745.281 22/05/15,16:17:58,13,09,1, 11.9,1,1, 10.549, 10595.905, 282.388, 52745.287 22/05/15,16:17:58,14,09,1, 11.9,1,1, 10.549, 10595.898, 282.382, 52745.317 22/05/15,16:17:58,15,09,1, 11.9,1,1, 10.549, 10595.921, 282.411, 52745.332 22/05/15,16:17:58,16,09,1, 11.9,1,1, 10.549, 10595.933, 282.385, 52745.364 22/05/15,16:17:58,17,09,1, 11.9,1,1, 10.549, 10595.957, 282.396, 52745.370 22/05/15,16:17:58,18,09,1, 11.9,1,1, 10.549, 10595.921, 282.361, 52745.286 22/05/15,16:17:58,19,09,1, 11.9,1,1, 10.549, 10595.942, 282.376, 52745.288 22/05/15,16:17:59,00,09,1, 11.9,1,1, 10.552, 10595.937, 282.376, 52745.344 22/05/15,16:17:59,01,09,1, 11.9,1,1, 10.552, 10595.907, 282.401, 52745.292 22/05/15,16:17:59,02,09,1, 11.9,1,1, 10.552, 10595.919, 282.413, 52745.322 22/05/15,16:17:59,03,09,1, 11.9,1,1, 10.552, 10595.882, 282.393, 52745.303 22/05/15,16:17:59,04,09,1, 11.9,1,1, 10.552, 10595.921, 282.395, 52745.289 22/05/15,16:17:59,05,09,1, 11.9,1,1, 10.552, 10595.918, 282.417, 52745.297 22/05/15,16:17:59,06,09,1, 11.9,1,1, 10.552, 10595.918, 282.395, 52745.337 22/05/15,16:17:59,07,09,1, 11.9,1,1, 10.552, 10595.891, 282.418, 52745.360 22/05/15,16:17:59,08,09,1, 11.9,1,1, 10.552, 10595.902, 282.418, 52745.379 22/05/15,16:17:59,09,09,1, 11.9,1,1, 10.552, 10595.895, 282.434, 52745.360 22/05/15,16:17:59,10,09,1, 11.9,1,1, 10.552, 10595.891, 282.422, 52745.355 22/05/15,16:17:59,11,09,1, 11.9,1,1, 10.552, 10595.889, 282.411, 52745.329 22/05/15,16:17:59,12,09,1, 11.9,1,1, 10.552, 10595.885, 282.423, 52745.314 22/05/15,16:17:59,13,09,1, 11.9,1,1, 10.552, 10595.884, 282.444, 52745.398 22/05/15,16:17:59,14,09,1, 11.9,1,1, 10.552, 10595.877, 282.450, 52745.392 22/05/15,16:17:59,15,09,1, 11.9,1,1, 10.552, 10595.871, 282.440, 52745.364 22/05/15,16:17:59,16,09,1, 11.9,1,1, 10.552, 10595.884, 282.450, 52745.373 22/05/15,16:17:59,17,09,1, 11.9,1,1, 10.552, 10595.876, 282.441, 52745.377 22/05/15,16:17:59,18,09,1, 11.9,1,1, 10.552, 10595.867, 282.469, 52745.367 22/05/15,16:17:59,19,09,1, 11.9,1,1, 10.552, 10595.877, 282.451, 52745.344 22/05/15,16:18:00,00,09,1, 11.9,1,1, 10.552, 10595.870, 282.451, 52745.270 22/05/15,16:18:00,01,09,1, 11.9,1,1, 10.552, 10595.879, 282.450, 52745.355 22/05/15,16:18:00,02,09,1, 11.9,1,1, 10.552, 10595.867, 282.376, 52745.176 22/05/15,16:18:00,03,09,1, 11.9,1,1, 10.552, 10595.852, 282.345, 52745.150 22/05/15,16:18:00,04,09,1, 11.9,1,1, 10.552, 10595.854, 282.385, 52745.215 22/05/15,16:18:00,05,09,1, 11.9,1,1, 10.552, 10595.880, 282.403, 52745.228 22/05/15,16:18:00,06,09,1, 11.9,1,1, 10.552, 10595.848, 282.409, 52745.249 22/05/15,16:18:00,07,09,1, 11.9,1,1, 10.552, 10595.834, 282.431, 52745.267 22/05/15,16:18:00,08,09,1, 11.9,1,1, 10.552, 10595.827, 282.470, 52745.256 22/05/15,16:18:00,09,09,1, 11.9,1,1, 10.552, 10595.864, 282.496, 52745.261 22/05/15,16:18:00,10,09,1, 11.9,1,1, 10.552, 10595.840, 282.477, 52745.272 22/05/15,16:18:00,11,09,1, 11.9,1,1, 10.552, 10595.842, 282.512, 52745.308 22/05/15,16:18:00,12,09,1, 11.9,1,1, 10.552, 10595.840, 282.508, 52745.291 22/05/15,16:18:00,13,09,1, 11.9,1,1, 10.552, 10595.834, 282.510, 52745.305 22/05/15,16:18:00,14,09,1, 11.9,1,1, 10.552, 10595.824, 282.512, 52745.470 22/05/15,16:18:00,15,09,1, 11.9,1,1, 10.552, 10595.860, 282.496, 52745.260 22/05/15,16:18:00,16,09,1, 11.9,1,1, 10.552, 10595.827, 282.480, 52745.222 22/05/15,16:18:00,17,09,1, 11.9,1,1, 10.552, 10595.831, 282.452, 52745.252 22/05/15,16:18:00,18,09,1, 11.9,1,1, 10.552, 10595.815, 282.472, 52745.271 22/05/15,16:18:00,19,09,1, 11.9,1,1, 10.552, 10595.816, 282.434, 52745.270 22/05/15,16:18:01,00,10,1, 11.8,1,1, 10.550, 10595.812, 282.434, 52745.270 22/05/15,16:18:01,01,10,1, 11.8,1,1, 10.550, 10595.803, 282.414, 52745.241 22/05/15,16:18:01,02,10,1, 11.8,1,1, 10.550, 10595.794, 282.413, 52745.253 22/05/15,16:18:01,03,10,1, 11.8,1,1, 10.550, 10595.790, 282.406, 52745.261 22/05/15,16:18:01,04,10,1, 11.8,1,1, 10.550, 10595.774, 282.421, 52745.277 22/05/15,16:18:01,05,10,1, 11.8,1,1, 10.550, 10595.784, 282.448, 52745.270 22/05/15,16:18:01,06,10,1, 11.8,1,1, 10.550, 10595.778, 282.464, 52745.275 22/05/15,16:18:01,07,10,1, 11.8,1,1, 10.550, 10595.809, 282.489, 52745.320 22/05/15,16:18:01,08,10,1, 11.8,1,1, 10.550, 10595.819, 282.491, 52745.323 22/05/15,16:18:01,09,10,1, 11.8,1,1, 10.550, 10595.812, 282.537, 52745.337 22/05/15,16:18:01,10,10,1, 11.8,1,1, 10.550, 10595.819, 282.536, 52745.370 22/05/15,16:18:01,11,10,1, 11.8,1,1, 10.550, 10595.788, 282.570, 52745.353 22/05/15,16:18:01,12,10,1, 11.8,1,1, 10.550, 10595.814, 282.579, 52745.391 22/05/15,16:18:01,13,10,1, 11.8,1,1, 10.550, 10595.798, 282.569, 52745.323 22/05/15,16:18:01,14,10,1, 11.8,1,1, 10.550, 10595.792, 282.546, 52745.356 22/05/15,16:18:01,15,10,1, 11.8,1,1, 10.550, 10595.782, 282.542, 52745.356 22/05/15,16:18:01,16,10,1, 11.8,1,1, 10.550, 10595.784, 282.542, 52745.363 22/05/15,16:18:01,17,10,1, 11.8,1,1, 10.550, 10595.776, 282.542, 52745.334 22/05/15,16:18:01,18,10,1, 11.8,1,1, 10.550, 10595.724, 282.517, 52745.303 22/05/15,16:18:01,19,10,1, 11.8,1,1, 10.550, 10595.738, 282.468, 52745.271 22/05/15,16:18:02,00,10,1, 11.8,1,1, 10.548, 10595.737, 282.468, 52745.384 22/05/15,16:18:02,01,10,1, 11.8,1,1, 10.548, 10595.707, 282.492, 52745.326 22/05/15,16:18:02,02,10,1, 11.8,1,1, 10.548, 10595.732, 282.431, 52745.304 22/05/15,16:18:02,03,10,1, 11.8,1,1, 10.548, 10595.711, 282.460, 52745.332 22/05/15,16:18:02,04,10,1, 11.8,1,1, 10.548, 10595.714, 282.485, 52745.302 22/05/15,16:18:02,05,10,1, 11.8,1,1, 10.548, 10595.716, 282.507, 52745.324 22/05/15,16:18:02,06,10,1, 11.8,1,1, 10.548, 10595.708, 282.506, 52745.358 22/05/15,16:18:02,07,10,1, 11.8,1,1, 10.548, 10595.708, 282.556, 52745.372 22/05/15,16:18:02,08,10,1, 11.8,1,1, 10.548, 10595.723, 282.552, 52745.355 22/05/15,16:18:02,09,10,1, 11.8,1,1, 10.548, 10595.729, 282.570, 52745.334 22/05/15,16:18:02,10,10,1, 11.8,1,1, 10.548, 10595.739, 282.594, 52745.348 22/05/15,16:18:02,11,10,1, 11.8,1,1, 10.548, 10595.717, 282.621, 52745.443 22/05/15,16:18:02,12,10,1, 11.8,1,1, 10.548, 10595.732, 282.620, 52745.379 22/05/15,16:18:02,13,10,1, 11.8,1,1, 10.548, 10595.723, 282.602, 52745.421 22/05/15,16:18:02,14,10,1, 11.8,1,1, 10.548, 10595.722, 282.625, 52745.402 22/05/15,16:18:02,15,10,1, 11.8,1,1, 10.548, 10595.686, 282.595, 52745.428 22/05/15,16:18:02,16,10,1, 11.8,1,1, 10.548, 10595.679, 282.597, 52745.365 22/05/15,16:18:02,17,10,1, 11.8,1,1, 10.548, 10595.668, 282.539, 52745.418 22/05/15,16:18:02,18,10,1, 11.8,1,1, 10.548, 10595.658, 282.541, 52745.359 22/05/15,16:18:02,19,10,1, 11.8,1,1, 10.548, 10595.661, 282.536, 52745.384 22/05/15,16:18:03,00,09,1, 11.9,1,1, 10.549, 10595.653, 282.536, 52745.384 22/05/15,16:18:03,01,09,1, 11.9,1,1, 10.549, 10595.646, 282.511, 52745.336 22/05/15,16:18:03,02,09,1, 11.9,1,1, 10.549, 10595.625, 282.499, 52745.340 22/05/15,16:18:03,03,09,1, 11.9,1,1, 10.549, 10595.641, 282.521, 52745.362 22/05/15,16:18:03,04,09,1, 11.9,1,1, 10.549, 10595.641, 282.547, 52745.354 22/05/15,16:18:03,05,09,1, 11.9,1,1, 10.549, 10595.650, 282.533, 52745.378 22/05/15,16:18:03,06,09,1, 11.9,1,1, 10.549, 10595.648, 282.588, 52745.405 22/05/15,16:18:03,07,09,1, 11.9,1,1, 10.549, 10595.644, 282.605, 52745.428 22/05/15,16:18:03,08,09,1, 11.9,1,1, 10.549, 10595.641, 282.620, 52745.430 22/05/15,16:18:03,09,09,1, 11.9,1,1, 10.549, 10595.646, 282.621, 52745.430 22/05/15,16:18:03,10,09,1, 11.9,1,1, 10.549, 10595.642, 282.649, 52745.473 22/05/15,16:18:03,11,09,1, 11.9,1,1, 10.549, 10595.660, 282.671, 52745.493 22/05/15,16:18:03,12,09,1, 11.9,1,1, 10.549, 10595.636, 282.650, 52745.445 22/05/15,16:18:03,13,09,1, 11.9,1,1, 10.549, 10595.640, 282.669, 52745.498 22/05/15,16:18:03,14,09,1, 11.9,1,1, 10.549, 10595.640, 282.654, 52745.383 22/05/15,16:18:03,15,09,1, 11.9,1,1, 10.549, 10595.623, 282.659, 52745.333 22/05/15,16:18:03,16,09,1, 11.9,1,1, 10.549, 10595.631, 282.618, 52745.331 22/05/15,16:18:03,17,09,1, 11.9,1,1, 10.549, 10595.616, 282.638, 52745.478 22/05/15,16:18:03,18,09,1, 11.9,1,1, 10.549, 10595.590, 282.613, 52745.337 22/05/15,16:18:03,19,09,1, 11.9,1,1, 10.549, 10595.602, 282.587, 52745.388 22/05/15,16:18:04,00,09,1, 11.9,1,1, 10.555, 10595.595, 282.587, 52745.388 22/05/15,16:18:04,01,09,1, 11.9,1,1, 10.555, 10595.556, 282.580, 52745.386 22/05/15,16:18:04,02,09,1, 11.9,1,1, 10.555, 10595.565, 282.563, 52745.384 22/05/15,16:18:04,03,09,1, 11.9,1,1, 10.555, 10595.561, 282.581, 52745.369 22/05/15,16:18:04,04,09,1, 11.9,1,1, 10.555, 10595.582, 282.607, 52745.272 22/05/15,16:18:04,05,09,1, 11.9,1,1, 10.555, 10595.566, 282.605, 52745.488 22/05/15,16:18:04,06,09,1, 11.9,1,1, 10.555, 10595.569, 282.626, 52745.467 22/05/15,16:18:04,07,09,1, 11.9,1,1, 10.555, 10595.584, 282.624, 52745.465 22/05/15,16:18:04,08,09,1, 11.9,1,1, 10.555, 10595.589, 282.655, 52745.567 22/05/15,16:18:04,09,09,1, 11.9,1,1, 10.555, 10595.580, 282.643, 52745.430 22/05/15,16:18:04,10,09,1, 11.9,1,1, 10.555, 10595.577, 282.702, 52745.459 22/05/15,16:18:04,11,09,1, 11.9,1,1, 10.555, 10595.570, 282.705, 52745.475 22/05/15,16:18:04,12,09,1, 11.9,1,1, 10.555, 10595.559, 282.730, 52745.479 22/05/15,16:18:04,13,09,1, 11.9,1,1, 10.555, 10595.569, 282.711, 52745.483 22/05/15,16:18:04,14,09,1, 11.9,1,1, 10.555, 10595.556, 282.680, 52745.477 22/05/15,16:18:04,15,09,1, 11.9,1,1, 10.555, 10595.545, 282.689, 52745.492 22/05/15,16:18:04,16,09,1, 11.9,1,1, 10.555, 10595.522, 282.690, 52745.489 22/05/15,16:18:04,17,09,1, 11.9,1,1, 10.555, 10595.529, 282.648, 52745.496 22/05/15,16:18:04,18,09,1, 11.9,1,1, 10.555, 10595.529, 282.647, 52745.474 22/05/15,16:18:04,19,09,1, 11.9,1,1, 10.555, 10595.516, 282.628, 52745.461 22/05/15,16:18:05,00,09,1, 11.8,1,1, 10.548, 10595.511, 282.628, 52745.514 22/05/15,16:18:05,01,09,1, 11.8,1,1, 10.548, 10595.489, 282.614, 52745.449 22/05/15,16:18:05,02,09,1, 11.8,1,1, 10.548, 10595.476, 282.586, 52745.432 22/05/15,16:18:05,03,09,1, 11.8,1,1, 10.548, 10595.483, 282.622, 52745.462 22/05/15,16:18:05,04,09,1, 11.8,1,1, 10.548, 10595.488, 282.657, 52745.452 22/05/15,16:18:05,05,09,1, 11.8,1,1, 10.548, 10595.469, 282.651, 52745.458 22/05/15,16:18:05,06,09,1, 11.8,1,1, 10.548, 10595.466, 282.654, 52745.502 22/05/15,16:18:05,07,09,1, 11.8,1,1, 10.548, 10595.473, 282.696, 52745.498 22/05/15,16:18:05,08,09,1, 11.8,1,1, 10.548, 10595.503, 282.730, 52745.500 22/05/15,16:18:05,09,09,1, 11.8,1,1, 10.548, 10595.481, 282.750, 52745.556 22/05/15,16:18:05,10,09,1, 11.8,1,1, 10.548, 10595.497, 282.766, 52745.518 22/05/15,16:18:05,11,09,1, 11.8,1,1, 10.548, 10595.507, 282.762, 52745.576 22/05/15,16:18:05,12,09,1, 11.8,1,1, 10.548, 10595.493, 282.781, 52745.550 22/05/15,16:18:05,13,09,1, 11.8,1,1, 10.548, 10595.502, 282.788, 52745.565 22/05/15,16:18:05,14,09,1, 11.8,1,1, 10.548, 10595.482, 282.759, 52745.538 22/05/15,16:18:05,15,09,1, 11.8,1,1, 10.548, 10595.483, 282.757, 52745.556 22/05/15,16:18:05,16,09,1, 11.8,1,1, 10.548, 10595.454, 282.755, 52745.526 22/05/15,16:18:05,17,09,1, 11.8,1,1, 10.548, 10595.438, 282.734, 52745.600 22/05/15,16:18:05,18,09,1, 11.8,1,1, 10.548, 10595.402, 282.738, 52745.511 22/05/15,16:18:05,19,09,1, 11.8,1,1, 10.548, 10595.417, 282.694, 52745.514 22/05/15,16:18:06,00,08,1, 11.9,1,1, 10.551, 10595.411, 282.694, 52745.585 22/05/15,16:18:06,01,08,1, 11.9,1,1, 10.551, 10595.399, 282.680, 52745.528 22/05/15,16:18:06,02,08,1, 11.9,1,1, 10.551, 10595.390, 282.693, 52745.472 22/05/15,16:18:06,03,08,1, 11.9,1,1, 10.551, 10595.388, 282.733, 52745.541 22/05/15,16:18:06,04,08,1, 11.9,1,1, 10.551, 10595.406, 282.715, 52745.494 22/05/15,16:18:06,05,08,1, 11.9,1,1, 10.551, 10595.390, 282.716, 52745.534 22/05/15,16:18:06,06,08,1, 11.9,1,1, 10.551, 10595.414, 282.734, 52745.563 22/05/15,16:18:06,07,08,1, 11.9,1,1, 10.551, 10595.396, 282.772, 52745.561 22/05/15,16:18:06,08,08,1, 11.9,1,1, 10.551, 10595.410, 282.767, 52745.560 22/05/15,16:18:06,09,08,1, 11.9,1,1, 10.551, 10595.419, 282.838, 52745.575 22/05/15,16:18:06,10,08,1, 11.9,1,1, 10.551, 10595.404, 282.816, 52745.586 22/05/15,16:18:06,11,08,1, 11.9,1,1, 10.551, 10595.369, 282.843, 52745.642 22/05/15,16:18:06,12,08,1, 11.9,1,1, 10.551, 10595.397, 282.855, 52745.610 22/05/15,16:18:06,13,08,1, 11.9,1,1, 10.551, 10595.384, 282.852, 52745.612 22/05/15,16:18:06,14,08,1, 11.9,1,1, 10.551, 10595.403, 282.847, 52745.614 22/05/15,16:18:06,15,08,1, 11.9,1,1, 10.551, 10595.347, 282.833, 52745.845 22/05/15,16:18:06,16,08,1, 11.9,1,1, 10.551, 10595.338, 282.844, 52745.670 22/05/15,16:18:06,17,08,1, 11.9,1,1, 10.551, 10595.365, 282.798, 52745.639 22/05/15,16:18:06,18,08,1, 11.9,1,1, 10.551, 10595.349, 282.806, 52745.633 22/05/15,16:18:06,19,08,1, 11.9,1,1, 10.551, 10595.330, 282.788, 52745.585 22/05/15,16:18:07,00,08,1, 11.8,1,1, 10.550, 10595.328, 282.788, 52745.585 22/05/15,16:18:07,01,08,1, 11.8,1,1, 10.550, 10595.333, 282.757, 52745.562 22/05/15,16:18:07,02,08,1, 11.8,1,1, 10.550, 10595.316, 282.745, 52745.641 22/05/15,16:18:07,03,08,1, 11.8,1,1, 10.550, 10595.305, 282.742, 52745.548 22/05/15,16:18:07,04,08,1, 11.8,1,1, 10.550, 10595.312, 282.748, 52745.622 22/05/15,16:18:07,05,08,1, 11.8,1,1, 10.550, 10595.309, 282.758, 52745.591 22/05/15,16:18:07,06,08,1, 11.8,1,1, 10.550, 10595.304, 282.793, 52745.569 22/05/15,16:18:07,07,08,1, 11.8,1,1, 10.550, 10595.298, 282.790, 52745.587 22/05/15,16:18:07,08,08,1, 11.8,1,1, 10.550, 10595.300, 282.804, 52745.652 22/05/15,16:18:07,09,08,1, 11.8,1,1, 10.550, 10595.287, 282.809, 52745.586 22/05/15,16:18:07,10,08,1, 11.8,1,1, 10.550, 10595.319, 282.869, 52745.611 22/05/15,16:18:07,11,08,1, 11.8,1,1, 10.550, 10595.328, 282.856, 52745.682 22/05/15,16:18:07,12,08,1, 11.8,1,1, 10.550, 10595.285, 282.897, 52745.631 22/05/15,16:18:07,13,08,1, 11.8,1,1, 10.550, 10595.318, 282.921, 52745.665 22/05/15,16:18:07,14,08,1, 11.8,1,1, 10.550, 10595.296, 282.925, 52745.679 22/05/15,16:18:07,15,08,1, 11.8,1,1, 10.550, 10595.282, 282.956, 52745.704 22/05/15,16:18:07,16,08,1, 11.8,1,1, 10.550, 10595.285, 282.928, 52745.726 22/05/15,16:18:07,17,08,1, 11.8,1,1, 10.550, 10595.275, 282.941, 52745.734 22/05/15,16:18:07,18,08,1, 11.8,1,1, 10.550, 10595.271, 282.920, 52745.650 22/05/15,16:18:07,19,08,1, 11.8,1,1, 10.550, 10595.248, 282.893, 52745.639 22/05/15,16:18:08,00,09,1, 12.0,1,1, 10.547, 10595.244, 282.893, 52745.639 22/05/15,16:18:08,01,09,1, 12.0,1,1, 10.547, 10595.207, 282.906, 52745.650 22/05/15,16:18:08,02,09,1, 12.0,1,1, 10.547, 10595.231, 282.870, 52745.646 22/05/15,16:18:08,03,09,1, 12.0,1,1, 10.547, 10595.197, 282.876, 52745.632 22/05/15,16:18:08,04,09,1, 12.0,1,1, 10.547, 10595.189, 282.844, 52745.634 22/05/15,16:18:08,05,09,1, 12.0,1,1, 10.547, 10595.182, 282.836, 52745.608 22/05/15,16:18:08,06,09,1, 12.0,1,1, 10.547, 10595.181, 282.846, 52745.637 22/05/15,16:18:08,07,09,1, 12.0,1,1, 10.547, 10595.185, 282.870, 52745.633 22/05/15,16:18:08,08,09,1, 12.0,1,1, 10.547, 10595.193, 282.873, 52745.665 22/05/15,16:18:08,09,09,1, 12.0,1,1, 10.547, 10595.175, 282.874, 52745.637 22/05/15,16:18:08,10,09,1, 12.0,1,1, 10.547, 10595.178, 282.882, 52745.682 22/05/15,16:18:08,11,09,1, 12.0,1,1, 10.547, 10595.184, 282.919, 52745.652 22/05/15,16:18:08,12,09,1, 12.0,1,1, 10.547, 10595.212, 282.957, 52745.708 22/05/15,16:18:08,13,09,1, 12.0,1,1, 10.547, 10595.172, 282.929, 52745.706 22/05/15,16:18:08,14,09,1, 12.0,1,1, 10.547, 10595.167, 282.969, 52745.676 22/05/15,16:18:08,15,09,1, 12.0,1,1, 10.547, 10595.201, 282.964, 52745.728 22/05/15,16:18:08,16,09,1, 12.0,1,1, 10.547, 10595.176, 283.006, 52745.766 22/05/15,16:18:08,17,09,1, 12.0,1,1, 10.547, 10595.161, 282.991, 52745.717 22/05/15,16:18:08,18,09,1, 12.0,1,1, 10.547, 10595.138, 282.996, 52745.727 22/05/15,16:18:08,19,09,1, 12.0,1,1, 10.547, 10595.149, 283.013, 52745.805 22/05/15,16:18:09,00,09,1, 11.9,1,1, 10.548, 10595.144, 283.013, 52745.805 22/05/15,16:18:09,01,09,1, 11.9,1,1, 10.548, 10595.142, 283.028, 52745.716 22/05/15,16:18:09,02,09,1, 11.9,1,1, 10.548, 10595.163, 282.989, 52745.717 22/05/15,16:18:09,03,09,1, 11.9,1,1, 10.548, 10595.156, 283.003, 52745.716 22/05/15,16:18:09,04,09,1, 11.9,1,1, 10.548, 10595.122, 282.969, 52745.706 22/05/15,16:18:09,05,09,1, 11.9,1,1, 10.548, 10595.129, 282.981, 52745.723 22/05/15,16:18:09,06,09,1, 11.9,1,1, 10.548, 10595.083, 282.922, 52745.708 22/05/15,16:18:09,07,09,1, 11.9,1,1, 10.548, 10595.101, 282.931, 52745.671 22/05/15,16:18:09,08,09,1, 11.9,1,1, 10.548, 10595.106, 282.957, 52745.702 22/05/15,16:18:09,09,09,1, 11.9,1,1, 10.548, 10595.096, 282.949, 52745.687 22/05/15,16:18:09,10,09,1, 11.9,1,1, 10.548, 10595.111, 282.948, 52745.708 22/05/15,16:18:09,11,09,1, 11.9,1,1, 10.548, 10595.099, 282.956, 52745.701 22/05/15,16:18:09,12,09,1, 11.9,1,1, 10.548, 10595.075, 282.973, 52745.719 22/05/15,16:18:09,13,09,1, 11.9,1,1, 10.548, 10595.101, 282.986, 52745.715 22/05/15,16:18:09,14,09,1, 11.9,1,1, 10.548, 10595.111, 283.015, 52745.775 22/05/15,16:18:09,15,09,1, 11.9,1,1, 10.548, 10595.087, 283.038, 52745.808 22/05/15,16:18:09,16,09,1, 11.9,1,1, 10.548, 10595.098, 283.020, 52745.740 22/05/15,16:18:09,17,09,1, 11.9,1,1, 10.548, 10595.097, 283.068, 52745.826 22/05/15,16:18:09,18,09,1, 11.9,1,1, 10.548, 10595.090, 283.087, 52745.791 22/05/15,16:18:09,19,09,1, 11.9,1,1, 10.548, 10595.060, 283.082, 52745.833 22/05/15,16:18:10,00,09,1, 11.9,1,1, 10.552, 10595.052, 283.154, 52745.826 22/05/15,16:18:10,01,09,1, 11.9,1,1, 10.552, 10595.091, 283.097, 52745.835 22/05/15,16:18:10,02,09,1, 11.9,1,1, 10.552, 10595.056, 283.079, 52745.810 22/05/15,16:18:10,03,09,1, 11.9,1,1, 10.552, 10595.061, 283.091, 52745.812 22/05/15,16:18:10,04,09,1, 11.9,1,1, 10.552, 10595.032, 283.068, 52745.767 22/05/15,16:18:10,05,09,1, 11.9,1,1, 10.552, 10595.047, 283.055, 52745.800 22/05/15,16:18:10,06,09,1, 11.9,1,1, 10.552, 10595.039, 283.059, 52745.763 22/05/15,16:18:10,07,09,1, 11.9,1,1, 10.552, 10595.005, 283.005, 52745.744 22/05/15,16:18:10,08,09,1, 11.9,1,1, 10.552, 10595.010, 282.988, 52745.772 22/05/15,16:18:10,09,09,1, 11.9,1,1, 10.552, 10595.018, 283.006, 52745.746 22/05/15,16:18:10,10,09,1, 11.9,1,1, 10.552, 10595.004, 282.988, 52745.733 22/05/15,16:18:10,11,09,1, 11.9,1,1, 10.552, 10594.990, 282.996, 52745.726 22/05/15,16:18:10,12,09,1, 11.9,1,1, 10.552, 10595.027, 283.006, 52745.744 22/05/15,16:18:10,13,09,1, 11.9,1,1, 10.552, 10594.988, 283.002, 52745.735 22/05/15,16:18:10,14,09,1, 11.9,1,1, 10.552, 10594.977, 283.009, 52745.760 22/05/15,16:18:10,15,09,1, 11.9,1,1, 10.552, 10595.004, 283.046, 52745.760 22/05/15,16:18:10,16,09,1, 11.9,1,1, 10.552, 10594.987, 283.049, 52745.773 22/05/15,16:18:10,17,09,1, 11.9,1,1, 10.552, 10595.004, 283.080, 52745.790 22/05/15,16:18:10,18,09,1, 11.9,1,1, 10.552, 10594.992, 283.083, 52745.806 22/05/15,16:18:10,19,09,1, 11.9,1,1, 10.552, 10595.014, 283.154, 52745.826 22/05/15,16:18:11,00,08,1, 11.8,1,1, 10.548, 10595.011, 283.154, 52745.826 22/05/15,16:18:11,01,08,1, 11.8,1,1, 10.548, 10594.976, 283.148, 52745.827 22/05/15,16:18:11,02,08,1, 11.8,1,1, 10.548, 10594.957, 283.153, 52745.854 22/05/15,16:18:11,03,08,1, 11.8,1,1, 10.548, 10594.972, 283.160, 52745.851 22/05/15,16:18:11,04,08,1, 11.8,1,1, 10.548, 10594.957, 283.148, 52745.785 22/05/15,16:18:11,05,08,1, 11.8,1,1, 10.548, 10594.960, 283.131, 52745.796 22/05/15,16:18:11,06,08,1, 11.8,1,1, 10.548, 10594.957, 283.125, 52745.801 22/05/15,16:18:11,07,08,1, 11.8,1,1, 10.548, 10594.902, 283.100, 52745.787 22/05/15,16:18:11,08,08,1, 11.8,1,1, 10.548, 10594.935, 283.124, 52745.851 22/05/15,16:18:11,09,08,1, 11.8,1,1, 10.548, 10594.907, 283.077, 52745.757 22/05/15,16:18:11,10,08,1, 11.8,1,1, 10.548, 10594.908, 283.094, 52745.743 22/05/15,16:18:11,11,08,1, 11.8,1,1, 10.548, 10594.905, 283.074, 52745.802 22/05/15,16:18:11,12,08,1, 11.8,1,1, 10.548, 10594.884, 283.089, 52745.783 22/05/15,16:18:11,13,08,1, 11.8,1,1, 10.548, 10594.882, 283.066, 52745.795 22/05/15,16:18:11,14,08,1, 11.8,1,1, 10.548, 10594.903, 283.077, 52745.801 22/05/15,16:18:11,15,08,1, 11.8,1,1, 10.548, 10594.904, 283.110, 52745.828 22/05/15,16:18:11,16,08,1, 11.8,1,1, 10.548, 10594.901, 283.113, 52745.832 22/05/15,16:18:11,17,08,1, 11.8,1,1, 10.548, 10594.881, 283.139, 52745.886 22/05/15,16:18:11,18,08,1, 11.8,1,1, 10.548, 10594.863, 283.161, 52745.863 22/05/15,16:18:11,19,08,1, 11.8,1,1, 10.548, 10594.886, 283.213, 52745.851 22/05/15,16:18:12,00,09,1, 11.8,1,1, 10.550, 10594.885, 283.213, 52745.851 22/05/15,16:18:12,01,09,1, 11.8,1,1, 10.550, 10594.863, 283.231, 52745.905 22/05/15,16:18:12,02,09,1, 11.8,1,1, 10.550, 10594.885, 283.252, 52745.926 22/05/15,16:18:12,03,09,1, 11.8,1,1, 10.550, 10594.845, 283.243, 52745.908 22/05/15,16:18:12,04,09,1, 11.8,1,1, 10.550, 10594.868, 283.234, 52745.927 22/05/15,16:18:12,05,09,1, 11.8,1,1, 10.550, 10594.852, 283.229, 52745.897 22/05/15,16:18:12,06,09,1, 11.8,1,1, 10.550, 10594.832, 283.173, 52745.755 22/05/15,16:18:12,07,09,1, 11.8,1,1, 10.550, 10594.842, 283.166, 52745.927 22/05/15,16:18:12,08,09,1, 11.8,1,1, 10.550, 10594.857, 283.154, 52745.914 22/05/15,16:18:12,09,09,1, 11.8,1,1, 10.550, 10594.817, 283.149, 52745.882 22/05/15,16:18:12,10,09,1, 11.8,1,1, 10.550, 10594.793, 283.139, 52745.850 22/05/15,16:18:12,11,09,1, 11.8,1,1, 10.550, 10594.798, 283.141, 52745.842 22/05/15,16:18:12,12,09,1, 11.8,1,1, 10.550, 10594.806, 283.150, 52745.846 22/05/15,16:18:12,13,09,1, 11.8,1,1, 10.550, 10594.794, 283.140, 52745.884 22/05/15,16:18:12,14,09,1, 11.8,1,1, 10.550, 10594.792, 283.162, 52745.889 22/05/15,16:18:12,15,09,1, 11.8,1,1, 10.550, 10594.799, 283.173, 52745.893 22/05/15,16:18:12,16,09,1, 11.8,1,1, 10.550, 10594.793, 283.189, 52745.882 22/05/15,16:18:12,17,09,1, 11.8,1,1, 10.550, 10594.794, 283.215, 52745.888 22/05/15,16:18:12,18,09,1, 11.8,1,1, 10.550, 10594.805, 283.241, 52745.946 22/05/15,16:18:12,19,09,1, 11.8,1,1, 10.550, 10594.783, 283.248, 52745.925 22/05/15,16:18:13,00,09,1, 11.9,1,1, 10.549, 10594.777, 283.248, 52745.925 22/05/15,16:18:13,01,09,1, 11.9,1,1, 10.549, 10594.774, 283.303, 52745.946 22/05/15,16:18:13,02,09,1, 11.9,1,1, 10.549, 10594.780, 283.295, 52745.937 22/05/15,16:18:13,03,09,1, 11.9,1,1, 10.549, 10594.752, 283.316, 52745.993 22/05/15,16:18:13,04,09,1, 11.9,1,1, 10.549, 10594.770, 283.310, 52745.945 22/05/15,16:18:13,05,09,1, 11.9,1,1, 10.549, 10594.762, 283.279, 52745.972 22/05/15,16:18:13,06,09,1, 11.9,1,1, 10.549, 10594.730, 283.238, 52745.937 22/05/15,16:18:13,07,09,1, 11.9,1,1, 10.549, 10594.739, 283.247, 52745.894 22/05/15,16:18:13,08,09,1, 11.9,1,1, 10.549, 10594.740, 283.206, 52745.914 22/05/15,16:18:13,09,09,1, 11.9,1,1, 10.549, 10594.699, 283.221, 52745.919 22/05/15,16:18:13,10,09,1, 11.9,1,1, 10.549, 10594.709, 283.196, 52745.908 22/05/15,16:18:13,11,09,1, 11.9,1,1, 10.549, 10594.680, 283.193, 52745.997 22/05/15,16:18:13,12,09,1, 11.9,1,1, 10.549, 10594.699, 283.198, 52745.861 22/05/15,16:18:13,13,09,1, 11.9,1,1, 10.549, 10594.700, 283.200, 52745.844 22/05/15,16:18:13,14,09,1, 11.9,1,1, 10.549, 10594.688, 283.249, 52745.904 22/05/15,16:18:13,15,09,1, 11.9,1,1, 10.549, 10594.700, 283.248, 52745.911 22/05/15,16:18:13,16,09,1, 11.9,1,1, 10.549, 10594.696, 283.306, 52745.944 22/05/15,16:18:13,17,09,1, 11.9,1,1, 10.549, 10594.690, 283.325, 52745.994 22/05/15,16:18:13,18,09,1, 11.9,1,1, 10.549, 10594.693, 283.343, 52745.980 22/05/15,16:18:13,19,09,1, 11.9,1,1, 10.549, 10594.691, 283.321, 52745.958 22/05/15,16:18:14,00,09,1, 11.9,1,1, 10.549, 10594.685, 283.321, 52745.958 22/05/15,16:18:14,01,09,1, 11.9,1,1, 10.549, 10594.676, 283.370, 52746.090 22/05/15,16:18:14,02,09,1, 11.9,1,1, 10.549, 10594.669, 283.378, 52746.014 22/05/15,16:18:14,03,09,1, 11.9,1,1, 10.549, 10594.654, 283.369, 52746.023 22/05/15,16:18:14,04,09,1, 11.9,1,1, 10.549, 10594.636, 283.345, 52746.001 22/05/15,16:18:14,05,09,1, 11.9,1,1, 10.549, 10594.635, 283.357, 52746.001 22/05/15,16:18:14,06,09,1, 11.9,1,1, 10.549, 10594.595, 283.342, 52745.985 22/05/15,16:18:14,07,09,1, 11.9,1,1, 10.549, 10594.644, 283.326, 52745.981 22/05/15,16:18:14,08,09,1, 11.9,1,1, 10.549, 10594.626, 283.298, 52745.935 22/05/15,16:18:14,09,09,1, 11.9,1,1, 10.549, 10594.605, 283.302, 52745.988 22/05/15,16:18:14,10,09,1, 11.9,1,1, 10.549, 10594.606, 283.294, 52746.016 22/05/15,16:18:14,11,09,1, 11.9,1,1, 10.549, 10594.620, 283.306, 52745.963 22/05/15,16:18:14,12,09,1, 11.9,1,1, 10.549, 10594.605, 283.353, 52745.988 22/05/15,16:18:14,13,09,1, 11.9,1,1, 10.549, 10594.601, 283.371, 52746.018 22/05/15,16:18:14,14,09,1, 11.9,1,1, 10.549, 10594.593, 283.402, 52746.096 22/05/15,16:18:14,15,09,1, 11.9,1,1, 10.549, 10594.573, 283.433, 52746.063 22/05/15,16:18:14,16,09,1, 11.9,1,1, 10.549, 10594.601, 283.446, 52746.067 22/05/15,16:18:14,17,09,1, 11.9,1,1, 10.549, 10594.615, 283.469, 52746.060 22/05/15,16:18:14,18,09,1, 11.9,1,1, 10.549, 10594.591, 283.472, 52746.003 22/05/15,16:18:14,19,09,1, 11.9,1,1, 10.549, 10594.569, 283.469, 52746.070 22/05/15,16:18:15,00,09,1, 11.9,1,1, 10.548, 10594.568, 283.469, 52746.070 22/05/15,16:18:15,01,09,1, 11.9,1,1, 10.548, 10594.565, 283.456, 52746.027 22/05/15,16:18:15,02,09,1, 11.9,1,1, 10.548, 10594.548, 283.470, 52746.011 22/05/15,16:18:15,03,09,1, 11.9,1,1, 10.548, 10594.533, 283.442, 52746.005 22/05/15,16:18:15,04,09,1, 11.9,1,1, 10.548, 10594.536, 283.424, 52746.017 22/05/15,16:18:15,05,09,1, 11.9,1,1, 10.548, 10594.545, 283.411, 52746.031 22/05/15,16:18:15,06,09,1, 11.9,1,1, 10.548, 10594.513, 283.390, 52745.980 22/05/15,16:18:15,07,09,1, 11.9,1,1, 10.548, 10594.520, 283.396, 52745.970 22/05/15,16:18:15,08,09,1, 11.9,1,1, 10.548, 10594.512, 283.393, 52745.995 22/05/15,16:18:15,09,09,1, 11.9,1,1, 10.548, 10594.531, 283.448, 52746.046 22/05/15,16:18:15,10,09,1, 11.9,1,1, 10.548, 10594.517, 283.437, 52746.007 22/05/15,16:18:15,11,09,1, 11.9,1,1, 10.548, 10594.542, 283.496, 52746.059 22/05/15,16:18:15,12,09,1, 11.9,1,1, 10.548, 10594.526, 283.489, 52746.091 22/05/15,16:18:15,13,09,1, 11.9,1,1, 10.548, 10594.536, 283.536, 52746.092 22/05/15,16:18:15,14,09,1, 11.9,1,1, 10.548, 10594.546, 283.573, 52746.141 22/05/15,16:18:15,15,09,1, 11.9,1,1, 10.548, 10594.513, 283.596, 52746.154 22/05/15,16:18:15,16,09,1, 11.9,1,1, 10.548, 10594.532, 283.600, 52746.119 22/05/15,16:18:15,17,09,1, 11.9,1,1, 10.548, 10594.502, 283.581, 52746.146 22/05/15,16:18:15,18,09,1, 11.9,1,1, 10.548, 10594.471, 283.592, 52746.071 22/05/15,16:18:15,19,09,1, 11.9,1,1, 10.548, 10594.495, 283.556, 52746.113 22/05/15,16:18:16,00,09,1, 11.9,1,1, 10.547, 10594.493, 283.556, 52746.113 22/05/15,16:18:16,01,09,1, 11.9,1,1, 10.547, 10594.455, 283.543, 52746.084 22/05/15,16:18:16,02,09,1, 11.9,1,1, 10.547, 10594.418, 283.562, 52746.114 22/05/15,16:18:16,03,09,1, 11.9,1,1, 10.547, 10594.425, 283.519, 52746.063 22/05/15,16:18:16,04,09,1, 11.9,1,1, 10.547, 10594.427, 283.509, 52746.073 22/05/15,16:18:16,05,09,1, 11.9,1,1, 10.547, 10594.423, 283.491, 52746.065 22/05/15,16:18:16,06,09,1, 11.9,1,1, 10.547, 10594.422, 283.539, 52746.073 22/05/15,16:18:16,07,09,1, 11.9,1,1, 10.547, 10594.405, 283.518, 52746.041 22/05/15,16:18:16,08,09,1, 11.9,1,1, 10.547, 10594.426, 283.538, 52746.092 22/05/15,16:18:16,09,09,1, 11.9,1,1, 10.547, 10594.443, 283.579, 52746.101 22/05/15,16:18:16,10,09,1, 11.9,1,1, 10.547, 10594.430, 283.571, 52746.111 22/05/15,16:18:16,11,09,1, 11.9,1,1, 10.547, 10594.446, 283.625, 52746.164 22/05/15,16:18:16,12,09,1, 11.9,1,1, 10.547, 10594.446, 283.634, 52745.998 22/05/15,16:18:16,13,09,1, 11.9,1,1, 10.547, 10594.412, 283.660, 52746.153 22/05/15,16:18:16,14,09,1, 11.9,1,1, 10.547, 10594.424, 283.710, 52746.210 22/05/15,16:18:16,15,09,1, 11.9,1,1, 10.547, 10594.406, 283.690, 52746.189 22/05/15,16:18:16,16,09,1, 11.9,1,1, 10.547, 10594.408, 283.699, 52746.226 22/05/15,16:18:16,17,09,1, 11.9,1,1, 10.547, 10594.403, 283.688, 52746.162 22/05/15,16:18:16,18,09,1, 11.9,1,1, 10.547, 10594.398, 283.679, 52746.191 22/05/15,16:18:16,19,09,1, 11.9,1,1, 10.547, 10594.381, 283.686, 52746.184 22/05/15,16:18:17,00,09,1, 11.8,1,1, 10.548, 10594.376, 283.686, 52746.184 22/05/15,16:18:17,01,09,1, 11.8,1,1, 10.548, 10594.410, 283.675, 52746.427 22/05/15,16:18:17,02,09,1, 11.8,1,1, 10.548, 10594.372, 283.596, 52745.919 22/05/15,16:18:17,03,09,1, 11.8,1,1, 10.548, 10594.345, 283.640, 52746.137 22/05/15,16:18:17,04,09,1, 11.8,1,1, 10.548, 10594.386, 283.640, 52746.166 22/05/15,16:18:17,05,09,1, 11.8,1,1, 10.548, 10594.355, 283.626, 52746.173 22/05/15,16:18:17,06,09,1, 11.8,1,1, 10.548, 10594.375, 283.670, 52746.185 22/05/15,16:18:17,07,09,1, 11.8,1,1, 10.548, 10594.327, 283.673, 52746.162 22/05/15,16:18:17,08,09,1, 11.8,1,1, 10.548, 10594.337, 283.707, 52746.210 22/05/15,16:18:17,09,09,1, 11.8,1,1, 10.548, 10594.369, 283.727, 52746.219 22/05/15,16:18:17,10,09,1, 11.8,1,1, 10.548, 10594.359, 283.744, 52746.207 22/05/15,16:18:17,11,09,1, 11.8,1,1, 10.548, 10594.356, 283.773, 52746.245 22/05/15,16:18:17,12,09,1, 11.8,1,1, 10.548, 10594.358, 283.800, 52746.221 22/05/15,16:18:17,13,09,1, 11.8,1,1, 10.548, 10594.349, 283.816, 52746.222 22/05/15,16:18:17,14,09,1, 11.8,1,1, 10.548, 10594.322, 283.816, 52746.225 22/05/15,16:18:17,15,09,1, 11.8,1,1, 10.548, 10594.324, 283.806, 52746.237 22/05/15,16:18:17,16,09,1, 11.8,1,1, 10.548, 10594.328, 283.803, 52746.202 22/05/15,16:18:17,17,09,1, 11.8,1,1, 10.548, 10594.315, 283.806, 52746.241 22/05/15,16:18:17,18,09,1, 11.8,1,1, 10.548, 10594.311, 283.765, 52746.120 22/05/15,16:18:17,19,09,1, 11.8,1,1, 10.548, 10594.288, 283.759, 52746.193 22/05/15,16:18:18,00,09,1, 11.9,1,1, 10.546, 10594.285, 283.759, 52746.193 22/05/15,16:18:18,01,09,1, 11.9,1,1, 10.546, 10594.274, 283.744, 52746.215 22/05/15,16:18:18,02,09,1, 11.9,1,1, 10.546, 10594.298, 283.734, 52746.180 22/05/15,16:18:18,03,09,1, 11.9,1,1, 10.546, 10594.260, 283.768, 52746.237 22/05/15,16:18:18,04,09,1, 11.9,1,1, 10.546, 10594.302, 283.798, 52746.239 22/05/15,16:18:18,05,09,1, 11.9,1,1, 10.546, 10594.308, 283.781, 52746.243 22/05/15,16:18:18,06,09,1, 11.9,1,1, 10.546, 10594.321, 283.843, 52746.255 22/05/15,16:18:18,07,09,1, 11.9,1,1, 10.546, 10594.303, 283.865, 52746.262 22/05/15,16:18:18,08,09,1, 11.9,1,1, 10.546, 10594.305, 283.895, 52746.267 22/05/15,16:18:18,09,09,1, 11.9,1,1, 10.546, 10594.301, 283.920, 52746.275 22/05/15,16:18:18,10,09,1, 11.9,1,1, 10.546, 10594.288, 283.912, 52746.280 22/05/15,16:18:18,11,09,1, 11.9,1,1, 10.546, 10594.288, 283.914, 52746.298 22/05/15,16:18:18,12,09,1, 11.9,1,1, 10.546, 10594.271, 283.908, 52746.299 22/05/15,16:18:18,13,09,1, 11.9,1,1, 10.546, 10594.281, 283.900, 52746.307 22/05/15,16:18:18,14,09,1, 11.9,1,1, 10.546, 10594.265, 283.869, 52746.256 22/05/15,16:18:18,15,09,1, 11.9,1,1, 10.546, 10594.241, 283.879, 52746.207 22/05/15,16:18:18,16,09,1, 11.9,1,1, 10.546, 10594.242, 283.842, 52746.202 22/05/15,16:18:18,17,09,1, 11.9,1,1, 10.546, 10594.240, 283.829, 52746.204 22/05/15,16:18:18,18,09,1, 11.9,1,1, 10.546, 10594.229, 283.848, 52746.191 22/05/15,16:18:18,19,09,1, 11.9,1,1, 10.546, 10594.217, 283.865, 52746.243 22/05/15,16:18:19,00,09,1, 11.8,1,1, 10.545, 10594.209, 283.865, 52746.243 22/05/15,16:18:19,01,09,1, 11.8,1,1, 10.545, 10594.230, 283.873, 52746.242 22/05/15,16:18:19,02,09,1, 11.8,1,1, 10.545, 10594.238, 283.910, 52746.314 22/05/15,16:18:19,03,09,1, 11.8,1,1, 10.545, 10594.248, 283.926, 52746.308 22/05/15,16:18:19,04,09,1, 11.8,1,1, 10.545, 10594.228, 283.941, 52746.319 22/05/15,16:18:19,05,09,1, 11.8,1,1, 10.545, 10594.218, 283.984, 52746.335 22/05/15,16:18:19,06,09,1, 11.8,1,1, 10.545, 10594.244, 284.005, 52746.310 22/05/15,16:18:19,07,09,1, 11.8,1,1, 10.545, 10594.234, 284.010, 52746.336 22/05/15,16:18:19,08,09,1, 11.8,1,1, 10.545, 10594.236, 284.025, 52746.309 22/05/15,16:18:19,09,09,1, 11.8,1,1, 10.545, 10594.257, 284.011, 52746.339 22/05/15,16:18:19,10,09,1, 11.8,1,1, 10.545, 10594.236, 284.027, 52746.367 22/05/15,16:18:19,11,09,1, 11.8,1,1, 10.545, 10594.221, 284.021, 52746.306 22/05/15,16:18:19,12,09,1, 11.8,1,1, 10.545, 10594.218, 283.995, 52746.288 22/05/15,16:18:19,13,09,1, 11.8,1,1, 10.545, 10594.185, 283.982, 52746.278 22/05/15,16:18:19,14,09,1, 11.8,1,1, 10.545, 10594.179, 283.977, 52746.291 22/05/15,16:18:19,15,09,1, 11.8,1,1, 10.545, 10594.186, 283.972, 52746.274 22/05/15,16:18:19,16,09,1, 11.8,1,1, 10.545, 10594.171, 283.966, 52746.306 22/05/15,16:18:19,17,09,1, 11.8,1,1, 10.545, 10594.163, 283.961, 52746.289 22/05/15,16:18:19,18,09,1, 11.8,1,1, 10.545, 10594.153, 283.970, 52746.264 22/05/15,16:18:19,19,09,1, 11.8,1,1, 10.545, 10594.203, 283.987, 52745.988 22/05/15,16:18:20,00,09,1, 11.8,1,1, 10.546, 10594.201, 283.987, 52745.988 22/05/15,16:18:20,01,09,1, 11.8,1,1, 10.546, 10594.171, 284.062, 52746.319 22/05/15,16:18:20,02,09,1, 11.8,1,1, 10.546, 10594.209, 284.074, 52746.297 22/05/15,16:18:20,03,09,1, 11.8,1,1, 10.546, 10594.182, 284.096, 52746.372 22/05/15,16:18:20,04,09,1, 11.8,1,1, 10.546, 10594.186, 284.077, 52746.387 22/05/15,16:18:20,05,09,1, 11.8,1,1, 10.546, 10594.202, 284.130, 52746.391 22/05/15,16:18:20,06,09,1, 11.8,1,1, 10.546, 10594.205, 284.134, 52746.445 22/05/15,16:18:20,07,09,1, 11.8,1,1, 10.546, 10594.192, 284.167, 52746.414 22/05/15,16:18:20,08,09,1, 11.8,1,1, 10.546, 10594.178, 284.166, 52746.398 22/05/15,16:18:20,09,09,1, 11.8,1,1, 10.546, 10594.171, 284.149, 52746.360 22/05/15,16:18:20,10,09,1, 11.8,1,1, 10.546, 10594.160, 284.133, 52746.370 22/05/15,16:18:20,11,09,1, 11.8,1,1, 10.546, 10594.158, 284.126, 52746.340 22/05/15,16:18:20,12,09,1, 11.8,1,1, 10.546, 10594.140, 284.115, 52746.300 22/05/15,16:18:20,13,09,1, 11.8,1,1, 10.546, 10594.153, 284.099, 52746.346 22/05/15,16:18:20,14,09,1, 11.8,1,1, 10.546, 10594.133, 284.122, 52746.323 22/05/15,16:18:20,15,09,1, 11.8,1,1, 10.546, 10594.119, 284.098, 52746.319 22/05/15,16:18:20,16,09,1, 11.8,1,1, 10.546, 10594.099, 284.101, 52746.346 22/05/15,16:18:20,17,09,1, 11.8,1,1, 10.546, 10594.118, 284.122, 52746.366 22/05/15,16:18:20,18,09,1, 11.8,1,1, 10.546, 10594.141, 284.125, 52746.360 22/05/15,16:18:20,19,09,1, 11.8,1,1, 10.546, 10594.156, 284.163, 52746.366 22/05/15,16:18:21,00,09,1, 11.8,1,1, 10.548, 10594.151, 284.163, 52746.399 22/05/15,16:18:21,01,09,1, 11.8,1,1, 10.548, 10594.142, 284.215, 52746.431 22/05/15,16:18:21,02,09,1, 11.8,1,1, 10.548, 10594.145, 284.224, 52746.395 22/05/15,16:18:21,03,09,1, 11.8,1,1, 10.548, 10594.157, 284.261, 52746.438 22/05/15,16:18:21,04,09,1, 11.8,1,1, 10.548, 10594.145, 284.293, 52746.582 22/05/15,16:18:21,05,09,1, 11.8,1,1, 10.548, 10594.113, 284.258, 52746.388 22/05/15,16:18:21,06,09,1, 11.8,1,1, 10.548, 10594.142, 284.284, 52746.554 22/05/15,16:18:21,07,09,1, 11.8,1,1, 10.548, 10594.120, 284.278, 52746.394 22/05/15,16:18:21,08,09,1, 11.8,1,1, 10.548, 10594.127, 284.287, 52746.429 22/05/15,16:18:21,09,09,1, 11.8,1,1, 10.548, 10594.144, 284.262, 52746.212 22/05/15,16:18:21,10,09,1, 11.8,1,1, 10.548, 10594.128, 284.257, 52746.414 22/05/15,16:18:21,11,09,1, 11.8,1,1, 10.548, 10594.105, 284.238, 52746.387 22/05/15,16:18:21,12,09,1, 11.8,1,1, 10.548, 10594.121, 284.222, 52746.366 22/05/15,16:18:21,13,09,1, 11.8,1,1, 10.548, 10594.125, 284.236, 52746.382 22/05/15,16:18:21,14,09,1, 11.8,1,1, 10.548, 10594.101, 284.213, 52746.358 22/05/15,16:18:21,15,09,1, 11.8,1,1, 10.548, 10594.128, 284.244, 52746.385 22/05/15,16:18:21,16,09,1, 11.8,1,1, 10.548, 10594.106, 284.241, 52746.365 22/05/15,16:18:21,17,09,1, 11.8,1,1, 10.548, 10594.105, 284.272, 52746.417 22/05/15,16:18:21,18,09,1, 11.8,1,1, 10.548, 10594.120, 284.294, 52746.371 22/05/15,16:18:21,19,09,1, 11.8,1,1, 10.548, 10594.128, 284.325, 52746.399 22/05/15,16:18:22,00,08,1, 11.9,1,1, 10.546, 10594.126, 284.325, 52746.399 22/05/15,16:18:22,01,08,1, 11.9,1,1, 10.546, 10594.110, 284.370, 52746.418 22/05/15,16:18:22,02,08,1, 11.9,1,1, 10.546, 10594.134, 284.384, 52746.438 22/05/15,16:18:22,03,08,1, 11.9,1,1, 10.546, 10594.101, 284.409, 52746.458 22/05/15,16:18:22,04,08,1, 11.9,1,1, 10.546, 10594.125, 284.423, 52746.510 22/05/15,16:18:22,05,08,1, 11.9,1,1, 10.546, 10594.110, 284.426, 52746.496 22/05/15,16:18:22,06,08,1, 11.9,1,1, 10.546, 10594.080, 284.400, 52746.475 22/05/15,16:18:22,07,08,1, 11.9,1,1, 10.546, 10594.117, 284.396, 52746.443 22/05/15,16:18:22,08,08,1, 11.9,1,1, 10.546, 10594.115, 284.387, 52746.421 22/05/15,16:18:22,09,08,1, 11.9,1,1, 10.546, 10594.106, 284.366, 52746.435 22/05/15,16:18:22,10,08,1, 11.9,1,1, 10.546, 10594.110, 284.341, 52746.405 22/05/15,16:18:22,11,08,1, 11.9,1,1, 10.546, 10594.101, 284.352, 52746.431 22/05/15,16:18:22,12,08,1, 11.9,1,1, 10.546, 10594.108, 284.355, 52746.457 22/05/15,16:18:22,13,08,1, 11.9,1,1, 10.546, 10594.088, 284.369, 52746.456 22/05/15,16:18:22,14,08,1, 11.9,1,1, 10.546, 10594.105, 284.388, 52746.430 22/05/15,16:18:22,15,08,1, 11.9,1,1, 10.546, 10594.126, 284.388, 52746.495 22/05/15,16:18:22,16,08,1, 11.9,1,1, 10.546, 10594.124, 284.445, 52746.460 22/05/15,16:18:22,17,08,1, 11.9,1,1, 10.546, 10594.123, 284.465, 52746.489 22/05/15,16:18:22,18,08,1, 11.9,1,1, 10.546, 10594.107, 284.500, 52746.533 22/05/15,16:18:22,19,08,1, 11.9,1,1, 10.546, 10594.118, 284.509, 52746.545 22/05/15,16:18:23,00,08,1, 11.9,1,1, 10.547, 10594.118, 284.509, 52746.545 22/05/15,16:18:23,01,08,1, 11.9,1,1, 10.547, 10594.121, 284.525, 52746.427 22/05/15,16:18:23,02,08,1, 11.9,1,1, 10.547, 10594.096, 284.547, 52746.474 22/05/15,16:18:23,03,08,1, 11.9,1,1, 10.547, 10594.133, 284.552, 52746.525 22/05/15,16:18:23,04,08,1, 11.9,1,1, 10.547, 10594.119, 284.532, 52746.496 22/05/15,16:18:23,05,08,1, 11.9,1,1, 10.547, 10594.113, 284.520, 52746.529 22/05/15,16:18:23,06,08,1, 11.9,1,1, 10.547, 10594.107, 284.539, 52746.455 22/05/15,16:18:23,07,08,1, 11.9,1,1, 10.547, 10594.126, 284.491, 52746.495 22/05/15,16:18:23,08,08,1, 11.9,1,1, 10.547, 10594.107, 284.475, 52746.485 22/05/15,16:18:23,09,08,1, 11.9,1,1, 10.547, 10594.096, 284.492, 52746.478 22/05/15,16:18:23,10,08,1, 11.9,1,1, 10.547, 10594.095, 284.477, 52746.527 22/05/15,16:18:23,11,08,1, 11.9,1,1, 10.547, 10594.093, 284.498, 52746.503 22/05/15,16:18:23,12,08,1, 11.9,1,1, 10.547, 10594.121, 284.509, 52746.522 22/05/15,16:18:23,13,08,1, 11.9,1,1, 10.547, 10594.096, 284.523, 52746.495 22/05/15,16:18:23,14,08,1, 11.9,1,1, 10.547, 10594.125, 284.549, 52746.527 22/05/15,16:18:23,15,08,1, 11.9,1,1, 10.547, 10594.116, 284.590, 52746.538 22/05/15,16:18:23,16,08,1, 11.9,1,1, 10.547, 10594.121, 284.617, 52746.568 22/05/15,16:18:23,17,08,1, 11.9,1,1, 10.547, 10594.125, 284.637, 52746.550 22/05/15,16:18:23,18,08,1, 11.9,1,1, 10.547, 10594.141, 284.654, 52746.567 22/05/15,16:18:23,19,08,1, 11.9,1,1, 10.547, 10594.151, 284.670, 52746.606 22/05/15,16:18:24,00,08,1, 11.9,1,1, 10.548, 10594.151, 284.670, 52746.590 22/05/15,16:18:24,01,08,1, 11.9,1,1, 10.548, 10594.119, 284.681, 52746.556 22/05/15,16:18:24,02,08,1, 11.9,1,1, 10.548, 10594.129, 284.648, 52746.581 22/05/15,16:18:24,03,08,1, 11.9,1,1, 10.548, 10594.121, 284.655, 52746.595 22/05/15,16:18:24,04,08,1, 11.9,1,1, 10.548, 10594.120, 284.637, 52746.564 22/05/15,16:18:24,05,08,1, 11.9,1,1, 10.548, 10594.120, 284.571, 52746.483 22/05/15,16:18:24,06,08,1, 11.9,1,1, 10.548, 10594.125, 284.583, 52746.500 22/05/15,16:18:24,07,08,1, 11.9,1,1, 10.548, 10594.114, 284.584, 52746.487 22/05/15,16:18:24,08,08,1, 11.9,1,1, 10.548, 10594.091, 284.623, 52746.502 22/05/15,16:18:24,09,08,1, 11.9,1,1, 10.548, 10594.112, 284.640, 52746.516 22/05/15,16:18:24,10,08,1, 11.9,1,1, 10.548, 10594.132, 284.640, 52746.592 22/05/15,16:18:24,11,08,1, 11.9,1,1, 10.548, 10594.136, 284.684, 52746.525 22/05/15,16:18:24,12,08,1, 11.9,1,1, 10.548, 10594.146, 284.702, 52746.522 22/05/15,16:18:24,13,08,1, 11.9,1,1, 10.548, 10594.139, 284.750, 52746.576 22/05/15,16:18:24,14,08,1, 11.9,1,1, 10.548, 10594.162, 284.761, 52746.608 22/05/15,16:18:24,15,08,1, 11.9,1,1, 10.548, 10594.130, 284.819, 52746.857 22/05/15,16:18:24,16,08,1, 11.9,1,1, 10.548, 10594.139, 284.787, 52746.642 22/05/15,16:18:24,17,08,1, 11.9,1,1, 10.548, 10594.147, 284.794, 52746.638 22/05/15,16:18:24,18,08,1, 11.9,1,1, 10.548, 10594.142, 284.765, 52746.585 22/05/15,16:18:24,19,08,1, 11.9,1,1, 10.548, 10594.139, 284.741, 52746.590 22/05/15,16:18:25,00,08,1, 11.8,1,1, 10.546, 10594.134, 284.741, 52746.590 22/05/15,16:18:25,01,08,1, 11.8,1,1, 10.546, 10594.112, 284.734, 52746.559 22/05/15,16:18:25,02,08,1, 11.8,1,1, 10.546, 10594.113, 284.726, 52746.518 22/05/15,16:18:25,03,08,1, 11.8,1,1, 10.546, 10594.120, 284.730, 52746.547 22/05/15,16:18:25,04,08,1, 11.8,1,1, 10.546, 10594.116, 284.720, 52746.523 22/05/15,16:18:25,05,08,1, 11.8,1,1, 10.546, 10594.124, 284.762, 52746.565 22/05/15,16:18:25,06,08,1, 11.8,1,1, 10.546, 10594.158, 284.773, 52746.591 22/05/15,16:18:25,07,08,1, 11.8,1,1, 10.546, 10594.159, 284.802, 52746.623 22/05/15,16:18:25,08,08,1, 11.8,1,1, 10.546, 10594.158, 284.824, 52746.625 22/05/15,16:18:25,09,08,1, 11.8,1,1, 10.546, 10594.164, 284.854, 52746.650 22/05/15,16:18:25,10,08,1, 11.8,1,1, 10.546, 10594.160, 284.868, 52746.630 22/05/15,16:18:25,11,08,1, 11.8,1,1, 10.546, 10594.160, 284.906, 52746.680 22/05/15,16:18:25,12,08,1, 11.8,1,1, 10.546, 10594.161, 284.903, 52746.656 22/05/15,16:18:25,13,08,1, 11.8,1,1, 10.546, 10594.189, 284.900, 52746.641 22/05/15,16:18:25,14,08,1, 11.8,1,1, 10.546, 10594.188, 284.904, 52746.651 22/05/15,16:18:25,15,08,1, 11.8,1,1, 10.546, 10594.163, 284.848, 52746.612 22/05/15,16:18:25,16,08,1, 11.8,1,1, 10.546, 10594.155, 284.867, 52746.622 22/05/15,16:18:25,17,08,1, 11.8,1,1, 10.546, 10594.141, 284.819, 52746.593 22/05/15,16:18:25,18,08,1, 11.8,1,1, 10.546, 10594.153, 284.816, 52746.558 22/05/15,16:18:25,19,08,1, 11.8,1,1, 10.546, 10594.153, 284.830, 52746.580 22/05/15,16:18:26,00,09,1, 11.9,1,1, 10.547, 10594.151, 284.830, 52746.580 22/05/15,16:18:26,01,09,1, 11.9,1,1, 10.547, 10594.162, 284.828, 52746.541 22/05/15,16:18:26,02,09,1, 11.9,1,1, 10.547, 10594.153, 284.866, 52746.572 22/05/15,16:18:26,03,09,1, 11.9,1,1, 10.547, 10594.162, 284.896, 52746.674 22/05/15,16:18:26,04,09,1, 11.9,1,1, 10.547, 10594.192, 284.914, 52746.610 22/05/15,16:18:26,05,09,1, 11.9,1,1, 10.547, 10594.196, 284.930, 52746.679 22/05/15,16:18:26,06,09,1, 11.9,1,1, 10.547, 10594.234, 284.974, 52746.699 22/05/15,16:18:26,07,09,1, 11.9,1,1, 10.547, 10594.203, 284.964, 52746.680 22/05/15,16:18:26,08,09,1, 11.9,1,1, 10.547, 10594.205, 284.975, 52746.646 22/05/15,16:18:26,09,09,1, 11.9,1,1, 10.547, 10594.198, 285.008, 52746.660 22/05/15,16:18:26,10,09,1, 11.9,1,1, 10.547, 10594.189, 284.990, 52746.668 22/05/15,16:18:26,11,09,1, 11.9,1,1, 10.547, 10594.209, 284.957, 52746.648 22/05/15,16:18:26,12,09,1, 11.9,1,1, 10.547, 10594.198, 284.974, 52746.638 22/05/15,16:18:26,13,09,1, 11.9,1,1, 10.547, 10594.187, 284.922, 52746.659 22/05/15,16:18:26,14,09,1, 11.9,1,1, 10.547, 10594.190, 284.933, 52746.589 22/05/15,16:18:26,15,09,1, 11.9,1,1, 10.547, 10594.194, 284.902, 52746.575 22/05/15,16:18:26,16,09,1, 11.9,1,1, 10.547, 10594.172, 284.876, 52746.547 22/05/15,16:18:26,17,09,1, 11.9,1,1, 10.547, 10594.188, 284.893, 52746.571 22/05/15,16:18:26,18,09,1, 11.9,1,1, 10.547, 10594.170, 284.899, 52746.622 22/05/15,16:18:26,19,09,1, 11.9,1,1, 10.547, 10594.173, 284.945, 52746.661 22/05/15,16:18:27,00,09,1, 11.9,1,1, 10.548, 10594.168, 284.945, 52746.661 22/05/15,16:18:27,01,09,1, 11.9,1,1, 10.548, 10594.191, 284.976, 52746.590 22/05/15,16:18:27,02,09,1, 11.9,1,1, 10.548, 10594.239, 285.012, 52746.666 22/05/15,16:18:27,03,09,1, 11.9,1,1, 10.548, 10594.224, 285.015, 52746.643 22/05/15,16:18:27,04,09,1, 11.9,1,1, 10.548, 10594.249, 285.095, 52746.685 22/05/15,16:18:27,05,09,1, 11.9,1,1, 10.548, 10594.216, 285.067, 52746.673 22/05/15,16:18:27,06,09,1, 11.9,1,1, 10.548, 10594.216, 285.074, 52746.696 22/05/15,16:18:27,07,09,1, 11.9,1,1, 10.548, 10594.228, 285.104, 52746.652 22/05/15,16:18:27,08,09,1, 11.9,1,1, 10.548, 10594.208, 285.062, 52746.647 22/05/15,16:18:27,09,09,1, 11.9,1,1, 10.548, 10594.208, 285.081, 52746.677 22/05/15,16:18:27,10,09,1, 11.9,1,1, 10.548, 10594.191, 285.038, 52746.616 22/05/15,16:18:27,11,09,1, 11.9,1,1, 10.548, 10594.193, 285.053, 52746.625 22/05/15,16:18:27,12,09,1, 11.9,1,1, 10.548, 10594.196, 285.050, 52746.645 22/05/15,16:18:27,13,09,1, 11.9,1,1, 10.548, 10594.203, 285.016, 52746.587 22/05/15,16:18:27,14,09,1, 11.9,1,1, 10.548, 10594.199, 285.010, 52746.636 22/05/15,16:18:27,15,09,1, 11.9,1,1, 10.548, 10594.206, 285.010, 52746.616 22/05/15,16:18:27,16,09,1, 11.9,1,1, 10.548, 10594.218, 285.066, 52746.627 22/05/15,16:18:27,17,09,1, 11.9,1,1, 10.548, 10594.242, 285.033, 52746.670 22/05/15,16:18:27,18,09,1, 11.9,1,1, 10.548, 10594.236, 285.078, 52746.606 22/05/15,16:18:27,19,09,1, 11.9,1,1, 10.548, 10594.244, 285.105, 52746.661 22/05/15,16:18:28,00,09,1, 11.8,1,1, 10.548, 10594.243, 285.105, 52746.661 22/05/15,16:18:28,01,09,1, 11.8,1,1, 10.548, 10594.242, 285.157, 52746.698 22/05/15,16:18:28,02,09,1, 11.8,1,1, 10.548, 10594.273, 285.151, 52746.645 22/05/15,16:18:28,03,09,1, 11.8,1,1, 10.548, 10594.269, 285.158, 52746.687 22/05/15,16:18:28,04,09,1, 11.8,1,1, 10.548, 10594.245, 285.180, 52746.672 22/05/15,16:18:28,05,09,1, 11.8,1,1, 10.548, 10594.249, 285.191, 52746.659 22/05/15,16:18:28,06,09,1, 11.8,1,1, 10.548, 10594.254, 285.156, 52746.657 22/05/15,16:18:28,07,09,1, 11.8,1,1, 10.548, 10594.248, 285.168, 52746.635 22/05/15,16:18:28,08,09,1, 11.8,1,1, 10.548, 10594.223, 285.131, 52746.648 22/05/15,16:18:28,09,09,1, 11.8,1,1, 10.548, 10594.230, 285.140, 52746.623 22/05/15,16:18:28,10,09,1, 11.8,1,1, 10.548, 10594.215, 285.124, 52746.615 22/05/15,16:18:28,11,09,1, 11.8,1,1, 10.548, 10594.251, 285.101, 52746.653 22/05/15,16:18:28,12,09,1, 11.8,1,1, 10.548, 10594.215, 285.136, 52746.651 22/05/15,16:18:28,13,09,1, 11.8,1,1, 10.548, 10594.226, 285.144, 52746.607 22/05/15,16:18:28,14,09,1, 11.8,1,1, 10.548, 10594.258, 285.156, 52746.655 22/05/15,16:18:28,15,09,1, 11.8,1,1, 10.548, 10594.214, 285.188, 52746.630 22/05/15,16:18:28,16,09,1, 11.8,1,1, 10.548, 10594.264, 285.210, 52746.669 22/05/15,16:18:28,17,09,1, 11.8,1,1, 10.548, 10594.274, 285.247, 52746.678 22/05/15,16:18:28,18,09,1, 11.8,1,1, 10.548, 10594.273, 285.269, 52746.671 22/05/15,16:18:28,19,09,1, 11.8,1,1, 10.548, 10594.345, 285.260, 52746.588 22/05/15,16:18:29,00,08,1, 11.9,1,1, 10.547, 10594.343, 285.260, 52746.733 22/05/15,16:18:29,01,08,1, 11.9,1,1, 10.547, 10594.274, 285.305, 52746.773 22/05/15,16:18:29,02,08,1, 11.9,1,1, 10.547, 10594.273, 285.260, 52746.708 22/05/15,16:18:29,03,08,1, 11.9,1,1, 10.547, 10594.285, 285.292, 52746.690 22/05/15,16:18:29,04,08,1, 11.9,1,1, 10.547, 10594.288, 285.257, 52746.707 22/05/15,16:18:29,05,08,1, 11.9,1,1, 10.547, 10594.287, 285.240, 52746.610 22/05/15,16:18:29,06,08,1, 11.9,1,1, 10.547, 10594.268, 285.225, 52746.635 22/05/15,16:18:29,07,08,1, 11.9,1,1, 10.547, 10594.279, 285.215, 52746.635 22/05/15,16:18:29,08,08,1, 11.9,1,1, 10.547, 10594.266, 285.214, 52746.656 22/05/15,16:18:29,09,08,1, 11.9,1,1, 10.547, 10594.263, 285.226, 52746.602 22/05/15,16:18:29,10,08,1, 11.9,1,1, 10.547, 10594.287, 285.219, 52746.487 22/05/15,16:18:29,11,08,1, 11.9,1,1, 10.547, 10594.239, 285.284, 52746.695 22/05/15,16:18:29,12,08,1, 11.9,1,1, 10.547, 10594.283, 285.293, 52746.701 22/05/15,16:18:29,13,08,1, 11.9,1,1, 10.547, 10594.263, 285.338, 52746.697 22/05/15,16:18:29,14,08,1, 11.9,1,1, 10.547, 10594.295, 285.363, 52746.726 22/05/15,16:18:29,15,08,1, 11.9,1,1, 10.547, 10594.293, 285.376, 52746.726 22/05/15,16:18:29,16,08,1, 11.9,1,1, 10.547, 10594.306, 285.386, 52746.721 22/05/15,16:18:29,17,08,1, 11.9,1,1, 10.547, 10594.289, 285.392, 52746.754 22/05/15,16:18:29,18,08,1, 11.9,1,1, 10.547, 10594.344, 285.388, 52746.663 22/05/15,16:18:29,19,08,1, 11.9,1,1, 10.547, 10594.317, 285.382, 52746.733 22/05/15,16:18:30,00,08,1, 11.9,1,1, 10.547, 10594.310, 285.382, 52746.733 22/05/15,16:18:30,01,08,1, 11.9,1,1, 10.547, 10594.289, 285.336, 52746.677 22/05/15,16:18:30,02,08,1, 11.9,1,1, 10.547, 10594.302, 285.355, 52746.686 22/05/15,16:18:30,03,08,1, 11.9,1,1, 10.547, 10594.282, 285.335, 52746.667 22/05/15,16:18:30,04,08,1, 11.9,1,1, 10.547, 10594.278, 285.323, 52746.694 22/05/15,16:18:30,05,08,1, 11.9,1,1, 10.547, 10594.306, 285.289, 52746.696 22/05/15,16:18:30,06,08,1, 11.9,1,1, 10.547, 10594.312, 285.313, 52746.683 22/05/15,16:18:30,07,08,1, 11.9,1,1, 10.547, 10594.298, 285.348, 52746.716 22/05/15,16:18:30,08,08,1, 11.9,1,1, 10.547, 10594.306, 285.340, 52746.687 22/05/15,16:18:30,09,08,1, 11.9,1,1, 10.547, 10594.329, 285.403, 52746.745 22/05/15,16:18:30,10,08,1, 11.9,1,1, 10.547, 10594.324, 285.437, 52746.716 22/05/15,16:18:30,11,08,1, 11.9,1,1, 10.547, 10594.345, 285.446, 52746.764 22/05/15,16:18:30,12,08,1, 11.9,1,1, 10.547, 10594.345, 285.465, 52746.764 22/05/15,16:18:30,13,08,1, 11.9,1,1, 10.547, 10594.346, 285.473, 52746.754 22/05/15,16:18:30,14,08,1, 11.9,1,1, 10.547, 10594.343, 285.495, 52746.770 22/05/15,16:18:30,15,08,1, 11.9,1,1, 10.547, 10594.335, 285.493, 52746.761 22/05/15,16:18:30,16,08,1, 11.9,1,1, 10.547, 10594.337, 285.481, 52746.757 22/05/15,16:18:30,17,08,1, 11.9,1,1, 10.547, 10594.316, 285.451, 52746.693 22/05/15,16:18:30,18,08,1, 11.9,1,1, 10.547, 10594.337, 285.442, 52746.718 22/05/15,16:18:30,19,08,1, 11.9,1,1, 10.547, 10594.323, 285.407, 52746.670 22/05/15,16:18:31,00,08,1, 11.9,1,1, 10.547, 10594.318, 285.407, 52746.710 22/05/15,16:18:31,01,08,1, 11.9,1,1, 10.547, 10594.332, 285.398, 52746.666 22/05/15,16:18:31,02,08,1, 11.9,1,1, 10.547, 10594.345, 285.392, 52746.539 22/05/15,16:18:31,03,08,1, 11.9,1,1, 10.547, 10594.365, 285.409, 52746.658 22/05/15,16:18:31,04,08,1, 11.9,1,1, 10.547, 10594.347, 285.424, 52746.695 22/05/15,16:18:31,05,08,1, 11.9,1,1, 10.547, 10594.370, 285.462, 52746.737 22/05/15,16:18:31,06,08,1, 11.9,1,1, 10.547, 10594.346, 285.476, 52746.711 22/05/15,16:18:31,07,08,1, 11.9,1,1, 10.547, 10594.362, 285.519, 52746.755 22/05/15,16:18:31,08,08,1, 11.9,1,1, 10.547, 10594.376, 285.535, 52746.761 22/05/15,16:18:31,09,08,1, 11.9,1,1, 10.547, 10594.386, 285.531, 52746.761 22/05/15,16:18:31,10,08,1, 11.9,1,1, 10.547, 10594.365, 285.577, 52746.767 22/05/15,16:18:31,11,08,1, 11.9,1,1, 10.547, 10594.363, 285.547, 52746.759 22/05/15,16:18:31,12,08,1, 11.9,1,1, 10.547, 10594.367, 285.558, 52746.740 22/05/15,16:18:31,13,08,1, 11.9,1,1, 10.547, 10594.396, 285.563, 52746.765 22/05/15,16:18:31,14,08,1, 11.9,1,1, 10.547, 10594.382, 285.534, 52746.706 22/05/15,16:18:31,15,08,1, 11.9,1,1, 10.547, 10594.358, 285.528, 52746.684 22/05/15,16:18:31,16,08,1, 11.9,1,1, 10.547, 10594.351, 285.511, 52746.742 22/05/15,16:18:31,17,08,1, 11.9,1,1, 10.547, 10594.340, 285.483, 52746.697 22/05/15,16:18:31,18,08,1, 11.9,1,1, 10.547, 10594.374, 285.468, 52746.687 22/05/15,16:18:31,19,08,1, 11.9,1,1, 10.547, 10594.370, 285.476, 52746.710 22/05/15,16:18:32,00,08,1, 11.8,1,1, 10.548, 10594.368, 285.476, 52746.764 22/05/15,16:18:32,01,08,1, 11.8,1,1, 10.548, 10594.381, 285.504, 52746.756 22/05/15,16:18:32,02,08,1, 11.8,1,1, 10.548, 10594.383, 285.543, 52746.728 22/05/15,16:18:32,03,08,1, 11.8,1,1, 10.548, 10594.425, 285.552, 52746.735 22/05/15,16:18:32,04,08,1, 11.8,1,1, 10.548, 10594.416, 285.610, 52746.775 22/05/15,16:18:32,05,08,1, 11.8,1,1, 10.548, 10594.413, 285.607, 52746.750 22/05/15,16:18:32,06,08,1, 11.8,1,1, 10.548, 10594.420, 285.637, 52746.806 22/05/15,16:18:32,07,08,1, 11.8,1,1, 10.548, 10594.428, 285.660, 52746.771 22/05/15,16:18:32,08,08,1, 11.8,1,1, 10.548, 10594.425, 285.648, 52746.789 22/05/15,16:18:32,09,08,1, 11.8,1,1, 10.548, 10594.409, 285.649, 52746.746 22/05/15,16:18:32,10,08,1, 11.8,1,1, 10.548, 10594.409, 285.598, 52746.698 22/05/15,16:18:32,11,08,1, 11.8,1,1, 10.548, 10594.403, 285.589, 52746.735 22/05/15,16:18:32,12,08,1, 11.8,1,1, 10.548, 10594.392, 285.587, 52746.714 22/05/15,16:18:32,13,08,1, 11.8,1,1, 10.548, 10594.418, 285.556, 52746.720 22/05/15,16:18:32,14,08,1, 11.8,1,1, 10.548, 10594.388, 285.557, 52746.717 22/05/15,16:18:32,15,08,1, 11.8,1,1, 10.548, 10594.393, 285.571, 52746.711 22/05/15,16:18:32,16,08,1, 11.8,1,1, 10.548, 10594.409, 285.604, 52746.735 22/05/15,16:18:32,17,08,1, 11.8,1,1, 10.548, 10594.427, 285.602, 52746.723 22/05/15,16:18:32,18,08,1, 11.8,1,1, 10.548, 10594.433, 285.626, 52746.802 22/05/15,16:18:32,19,08,1, 11.8,1,1, 10.548, 10594.451, 285.657, 52746.764 22/05/15,16:18:33,00,08,1, 11.9,1,1, 10.548, 10594.443, 285.657, 52746.764 22/05/15,16:18:33,01,08,1, 11.9,1,1, 10.548, 10594.472, 285.704, 52746.862 22/05/15,16:18:33,02,08,1, 11.9,1,1, 10.548, 10594.445, 285.696, 52746.833 22/05/15,16:18:33,03,08,1, 11.9,1,1, 10.548, 10594.451, 285.733, 52746.825 22/05/15,16:18:33,04,08,1, 11.9,1,1, 10.548, 10594.453, 285.706, 52746.792 22/05/15,16:18:33,05,08,1, 11.9,1,1, 10.548, 10594.468, 285.686, 52746.783 22/05/15,16:18:33,06,08,1, 11.9,1,1, 10.548, 10594.446, 285.652, 52746.706 22/05/15,16:18:33,07,08,1, 11.9,1,1, 10.548, 10594.432, 285.641, 52746.786 22/05/15,16:18:33,08,08,1, 11.9,1,1, 10.548, 10594.452, 285.607, 52746.703 22/05/15,16:18:33,09,08,1, 11.9,1,1, 10.548, 10594.464, 285.603, 52746.791 22/05/15,16:18:33,10,08,1, 11.9,1,1, 10.548, 10594.396, 285.589, 52746.722 22/05/15,16:18:33,11,08,1, 11.9,1,1, 10.548, 10594.436, 285.622, 52746.745 22/05/15,16:18:33,12,08,1, 11.9,1,1, 10.548, 10594.446, 285.636, 52746.718 22/05/15,16:18:33,13,08,1, 11.9,1,1, 10.548, 10594.476, 285.677, 52746.768 22/05/15,16:18:33,14,08,1, 11.9,1,1, 10.548, 10594.478, 285.696, 52746.774 22/05/15,16:18:33,15,08,1, 11.9,1,1, 10.548, 10594.480, 285.693, 52746.801 22/05/15,16:18:33,16,08,1, 11.9,1,1, 10.548, 10594.499, 285.735, 52746.818 22/05/15,16:18:33,17,08,1, 11.9,1,1, 10.548, 10594.479, 285.747, 52746.807 22/05/15,16:18:33,18,08,1, 11.9,1,1, 10.548, 10594.485, 285.735, 52746.779 22/05/15,16:18:33,19,08,1, 11.9,1,1, 10.548, 10594.512, 285.766, 52746.800 22/05/15,16:18:34,00,09,1, 11.9,1,1, 10.547, 10594.510, 285.766, 52746.800 22/05/15,16:18:34,01,09,1, 11.9,1,1, 10.547, 10594.467, 285.729, 52746.900 22/05/15,16:18:34,02,09,1, 11.9,1,1, 10.547, 10594.474, 285.725, 52746.816 22/05/15,16:18:34,03,09,1, 11.9,1,1, 10.547, 10594.487, 285.664, 52746.742 22/05/15,16:18:34,04,09,1, 11.9,1,1, 10.547, 10594.478, 285.667, 52746.740 22/05/15,16:18:34,05,09,1, 11.9,1,1, 10.547, 10594.458, 285.642, 52746.715 22/05/15,16:18:34,06,09,1, 11.9,1,1, 10.547, 10594.473, 285.670, 52746.687 22/05/15,16:18:34,07,09,1, 11.9,1,1, 10.547, 10594.463, 285.674, 52746.715 22/05/15,16:18:34,08,09,1, 11.9,1,1, 10.547, 10594.476, 285.668, 52746.689 22/05/15,16:18:34,09,09,1, 11.9,1,1, 10.547, 10594.492, 285.721, 52746.752 22/05/15,16:18:34,10,09,1, 11.9,1,1, 10.547, 10594.500, 285.719, 52746.728 22/05/15,16:18:34,11,09,1, 11.9,1,1, 10.547, 10594.504, 285.758, 52746.789 22/05/15,16:18:34,12,09,1, 11.9,1,1, 10.547, 10594.538, 285.781, 52746.803 22/05/15,16:18:34,13,09,1, 11.9,1,1, 10.547, 10594.521, 285.801, 52746.811 22/05/15,16:18:34,14,09,1, 11.9,1,1, 10.547, 10594.528, 285.823, 52746.797 22/05/15,16:18:34,15,09,1, 11.9,1,1, 10.547, 10594.526, 285.812, 52746.780 22/05/15,16:18:34,16,09,1, 11.9,1,1, 10.547, 10594.525, 285.757, 52746.747 22/05/15,16:18:34,17,09,1, 11.9,1,1, 10.547, 10594.529, 285.739, 52746.740 22/05/15,16:18:34,18,09,1, 11.9,1,1, 10.547, 10594.485, 285.745, 52746.703 22/05/15,16:18:34,19,09,1, 11.9,1,1, 10.547, 10594.490, 285.704, 52746.722 22/05/15,16:18:35,00,09,1, 11.9,1,1, 10.544, 10594.485, 285.704, 52746.766 22/05/15,16:18:35,01,09,1, 11.9,1,1, 10.544, 10594.514, 285.703, 52746.735 22/05/15,16:18:35,02,09,1, 11.9,1,1, 10.544, 10594.513, 285.700, 52746.714 22/05/15,16:18:35,03,09,1, 11.9,1,1, 10.544, 10594.525, 285.740, 52746.715 22/05/15,16:18:35,04,09,1, 11.9,1,1, 10.544, 10594.541, 285.737, 52746.757 22/05/15,16:18:35,05,09,1, 11.9,1,1, 10.544, 10594.553, 285.774, 52746.773 22/05/15,16:18:35,06,09,1, 11.9,1,1, 10.544, 10594.557, 285.789, 52746.773 22/05/15,16:18:35,07,09,1, 11.9,1,1, 10.544, 10594.556, 285.843, 52746.817 22/05/15,16:18:35,08,09,1, 11.9,1,1, 10.544, 10594.566, 285.836, 52746.834 22/05/15,16:18:35,09,09,1, 11.9,1,1, 10.544, 10594.558, 285.843, 52746.795 22/05/15,16:18:35,10,09,1, 11.9,1,1, 10.544, 10594.565, 285.832, 52746.787 22/05/15,16:18:35,11,09,1, 11.9,1,1, 10.544, 10594.560, 285.790, 52746.749 22/05/15,16:18:35,12,09,1, 11.9,1,1, 10.544, 10594.578, 285.796, 52746.725 22/05/15,16:18:35,13,09,1, 11.9,1,1, 10.544, 10594.565, 285.754, 52746.721 22/05/15,16:18:35,14,09,1, 11.9,1,1, 10.544, 10594.524, 285.758, 52746.713 22/05/15,16:18:35,15,09,1, 11.9,1,1, 10.544, 10594.551, 285.746, 52746.742 22/05/15,16:18:35,16,09,1, 11.9,1,1, 10.544, 10594.558, 285.733, 52746.697 22/05/15,16:18:35,17,09,1, 11.9,1,1, 10.544, 10594.569, 285.776, 52746.727 22/05/15,16:18:35,18,09,1, 11.9,1,1, 10.544, 10594.559, 285.758, 52746.652 22/05/15,16:18:35,19,09,1, 11.9,1,1, 10.544, 10594.569, 285.807, 52746.766 22/05/15,16:18:36,00,08,1, 11.9,1,1, 10.547, 10594.568, 285.807, 52746.853 22/05/15,16:18:36,01,08,1, 11.9,1,1, 10.547, 10594.589, 285.867, 52746.778 22/05/15,16:18:36,02,08,1, 11.9,1,1, 10.547, 10594.624, 285.867, 52746.823 22/05/15,16:18:36,03,08,1, 11.9,1,1, 10.547, 10594.603, 285.879, 52746.828 22/05/15,16:18:36,04,08,1, 11.9,1,1, 10.547, 10594.609, 285.878, 52746.830 22/05/15,16:18:36,05,08,1, 11.9,1,1, 10.547, 10594.615, 285.877, 52746.769 22/05/15,16:18:36,06,08,1, 11.9,1,1, 10.547, 10594.616, 285.856, 52746.806 22/05/15,16:18:36,07,08,1, 11.9,1,1, 10.547, 10594.590, 285.822, 52746.745 22/05/15,16:18:36,08,08,1, 11.9,1,1, 10.547, 10594.590, 285.803, 52746.691 22/05/15,16:18:36,09,08,1, 11.9,1,1, 10.547, 10594.584, 285.790, 52746.755 22/05/15,16:18:36,10,08,1, 11.9,1,1, 10.547, 10594.600, 285.768, 52746.721 22/05/15,16:18:36,11,08,1, 11.9,1,1, 10.547, 10594.608, 285.774, 52746.728 22/05/15,16:18:36,12,08,1, 11.9,1,1, 10.547, 10594.590, 285.788, 52746.699 22/05/15,16:18:36,13,08,1, 11.9,1,1, 10.547, 10594.619, 285.796, 52746.742 22/05/15,16:18:36,14,08,1, 11.9,1,1, 10.547, 10594.623, 285.802, 52746.586 22/05/15,16:18:36,15,08,1, 11.9,1,1, 10.547, 10594.633, 285.842, 52746.843 22/05/15,16:18:36,16,08,1, 11.9,1,1, 10.547, 10594.656, 285.875, 52746.824 22/05/15,16:18:36,17,08,1, 11.9,1,1, 10.547, 10594.636, 285.900, 52746.819 22/05/15,16:18:36,18,08,1, 11.9,1,1, 10.547, 10594.659, 285.918, 52746.867 22/05/15,16:18:36,19,08,1, 11.9,1,1, 10.547, 10594.618, 285.918, 52746.853 22/05/15,16:18:37,00,09,1, 11.9,1,1, 10.547, 10594.610, 285.918, 52746.853 22/05/15,16:18:37,01,09,1, 11.9,1,1, 10.547, 10594.651, 285.890, 52746.790 22/05/15,16:18:37,02,09,1, 11.9,1,1, 10.547, 10594.656, 285.880, 52746.779 22/05/15,16:18:37,03,09,1, 11.9,1,1, 10.547, 10594.655, 285.881, 52746.781 22/05/15,16:18:37,04,09,1, 11.9,1,1, 10.547, 10594.662, 285.837, 52746.731 22/05/15,16:18:37,05,09,1, 11.9,1,1, 10.547, 10594.653, 285.824, 52746.723 22/05/15,16:18:37,06,09,1, 11.9,1,1, 10.547, 10594.646, 285.838, 52746.750 22/05/15,16:18:37,07,09,1, 11.9,1,1, 10.547, 10594.645, 285.815, 52746.736 22/05/15,16:18:37,08,09,1, 11.9,1,1, 10.547, 10594.649, 285.861, 52746.808 22/05/15,16:18:37,09,09,1, 11.9,1,1, 10.547, 10594.675, 285.871, 52746.760 22/05/15,16:18:37,10,09,1, 11.9,1,1, 10.547, 10594.657, 285.877, 52746.822 22/05/15,16:18:37,11,09,1, 11.9,1,1, 10.547, 10594.673, 285.922, 52746.789 22/05/15,16:18:37,12,09,1, 11.9,1,1, 10.547, 10594.702, 285.956, 52746.821 22/05/15,16:18:37,13,09,1, 11.9,1,1, 10.547, 10594.697, 285.982, 52746.803 22/05/15,16:18:37,14,09,1, 11.9,1,1, 10.547, 10594.705, 285.937, 52746.762 22/05/15,16:18:37,15,09,1, 11.9,1,1, 10.547, 10594.699, 285.951, 52746.812 22/05/15,16:18:37,16,09,1, 11.9,1,1, 10.547, 10594.700, 285.922, 52746.708 22/05/15,16:18:37,17,09,1, 11.9,1,1, 10.547, 10594.692, 285.921, 52746.734 22/05/15,16:18:37,18,09,1, 11.9,1,1, 10.547, 10594.690, 285.871, 52746.686 22/05/15,16:18:37,19,09,1, 11.9,1,1, 10.547, 10594.690, 285.846, 52746.674 22/05/15,16:18:38,00,08,1, 11.8,1,1, 10.549, 10594.685, 285.846, 52746.726 22/05/15,16:18:38,01,08,1, 11.8,1,1, 10.549, 10594.686, 285.826, 52746.743 22/05/15,16:18:38,02,08,1, 11.8,1,1, 10.549, 10594.717, 285.824, 52746.695 22/05/15,16:18:38,03,08,1, 11.8,1,1, 10.549, 10594.697, 285.862, 52746.767 22/05/15,16:18:38,04,08,1, 11.8,1,1, 10.549, 10594.738, 285.892, 52746.738 22/05/15,16:18:38,05,08,1, 11.8,1,1, 10.549, 10594.710, 285.903, 52746.747 22/05/15,16:18:38,06,08,1, 11.8,1,1, 10.549, 10594.731, 285.957, 52746.778 22/05/15,16:18:38,07,08,1, 11.8,1,1, 10.549, 10594.733, 285.985, 52747.048 22/05/15,16:18:38,08,08,1, 11.8,1,1, 10.549, 10594.731, 285.988, 52746.852 22/05/15,16:18:38,09,08,1, 11.8,1,1, 10.549, 10594.736, 285.988, 52746.877 22/05/15,16:18:38,10,08,1, 11.8,1,1, 10.549, 10594.734, 285.954, 52746.803 22/05/15,16:18:38,11,08,1, 11.8,1,1, 10.549, 10594.752, 285.950, 52746.793 22/05/15,16:18:38,12,08,1, 11.8,1,1, 10.549, 10594.753, 285.890, 52746.719 22/05/15,16:18:38,13,08,1, 11.8,1,1, 10.549, 10594.754, 285.904, 52746.735 22/05/15,16:18:38,14,08,1, 11.8,1,1, 10.549, 10594.744, 285.857, 52746.674 22/05/15,16:18:38,15,08,1, 11.8,1,1, 10.549, 10594.735, 285.853, 52746.706 22/05/15,16:18:38,16,08,1, 11.8,1,1, 10.549, 10594.741, 285.857, 52746.731 22/05/15,16:18:38,17,08,1, 11.8,1,1, 10.549, 10594.746, 285.855, 52746.692 22/05/15,16:18:38,18,08,1, 11.8,1,1, 10.549, 10594.734, 285.884, 52746.719 22/05/15,16:18:38,19,08,1, 11.8,1,1, 10.549, 10594.756, 285.909, 52746.726 22/05/15,16:18:39,00,08,1, 11.8,1,1, 10.544, 10594.752, 285.909, 52746.741 22/05/15,16:18:39,01,08,1, 11.8,1,1, 10.544, 10594.782, 285.939, 52746.754 22/05/15,16:18:39,02,08,1, 11.8,1,1, 10.544, 10594.787, 285.984, 52746.737 22/05/15,16:18:39,03,08,1, 11.8,1,1, 10.544, 10594.791, 285.999, 52746.781 22/05/15,16:18:39,04,08,1, 11.8,1,1, 10.544, 10594.813, 285.996, 52746.786 22/05/15,16:18:39,05,08,1, 11.8,1,1, 10.544, 10594.823, 285.972, 52746.788 22/05/15,16:18:39,06,08,1, 11.8,1,1, 10.544, 10594.790, 285.950, 52746.721 22/05/15,16:18:39,07,08,1, 11.8,1,1, 10.544, 10594.803, 285.930, 52746.688 22/05/15,16:18:39,08,08,1, 11.8,1,1, 10.544, 10594.780, 285.904, 52746.664 22/05/15,16:18:39,09,08,1, 11.8,1,1, 10.544, 10594.794, 285.877, 52746.687 22/05/15,16:18:39,10,08,1, 11.8,1,1, 10.544, 10594.787, 285.866, 52746.698 22/05/15,16:18:39,11,08,1, 11.8,1,1, 10.544, 10594.775, 285.869, 52746.715 22/05/15,16:18:39,12,08,1, 11.8,1,1, 10.544, 10594.762, 285.866, 52746.693 22/05/15,16:18:39,13,08,1, 11.8,1,1, 10.544, 10594.814, 285.900, 52746.708 22/05/15,16:18:39,14,08,1, 11.8,1,1, 10.544, 10594.837, 285.929, 52746.732 22/05/15,16:18:39,15,08,1, 11.8,1,1, 10.544, 10594.826, 285.967, 52746.808 22/05/15,16:18:39,16,08,1, 11.8,1,1, 10.544, 10594.863, 285.975, 52746.750 22/05/15,16:18:39,17,08,1, 11.8,1,1, 10.544, 10594.839, 285.998, 52746.770 22/05/15,16:18:39,18,08,1, 11.8,1,1, 10.544, 10594.867, 286.028, 52746.831 22/05/15,16:18:39,19,08,1, 11.8,1,1, 10.544, 10594.868, 286.004, 52746.741 22/05/15,16:18:40,00,08,1, 11.8,1,1, 10.546, 10594.860, 286.004, 52746.741 22/05/15,16:18:40,01,08,1, 11.8,1,1, 10.546, 10594.860, 285.984, 52746.784 22/05/15,16:18:40,02,08,1, 11.8,1,1, 10.546, 10594.843, 285.968, 52746.755 22/05/15,16:18:40,03,08,1, 11.8,1,1, 10.546, 10594.821, 285.961, 52746.703 22/05/15,16:18:40,04,08,1, 11.8,1,1, 10.546, 10594.866, 285.945, 52746.709 22/05/15,16:18:40,05,08,1, 11.8,1,1, 10.546, 10594.864, 285.895, 52746.666 22/05/15,16:18:40,06,08,1, 11.8,1,1, 10.546, 10594.871, 285.891, 52746.682 22/05/15,16:18:40,07,08,1, 11.8,1,1, 10.546, 10594.867, 285.896, 52746.666 22/05/15,16:18:40,08,08,1, 11.8,1,1, 10.546, 10594.877, 285.886, 52746.718 22/05/15,16:18:40,09,08,1, 11.8,1,1, 10.546, 10594.871, 285.922, 52746.770 22/05/15,16:18:40,10,08,1, 11.8,1,1, 10.546, 10594.881, 285.930, 52746.744 22/05/15,16:18:40,11,08,1, 11.8,1,1, 10.546, 10594.900, 285.971, 52746.795 22/05/15,16:18:40,12,08,1, 11.8,1,1, 10.546, 10594.880, 285.969, 52746.772 22/05/15,16:18:40,13,08,1, 11.8,1,1, 10.546, 10594.908, 285.999, 52746.772 22/05/15,16:18:40,14,08,1, 11.8,1,1, 10.546, 10594.917, 286.000, 52746.780 22/05/15,16:18:40,15,08,1, 11.8,1,1, 10.546, 10594.923, 285.989, 52746.779 22/05/15,16:18:40,16,08,1, 11.8,1,1, 10.546, 10594.913, 286.001, 52746.736 22/05/15,16:18:40,17,08,1, 11.8,1,1, 10.546, 10594.899, 285.953, 52746.738 22/05/15,16:18:40,18,08,1, 11.8,1,1, 10.546, 10594.906, 285.936, 52746.743 22/05/15,16:18:40,19,08,1, 11.8,1,1, 10.546, 10594.889, 285.918, 52746.718 22/05/15,16:18:41,00,08,1, 11.9,1,1, 10.544, 10594.885, 285.918, 52746.718 22/05/15,16:18:41,01,08,1, 11.9,1,1, 10.544, 10594.907, 285.882, 52746.727 22/05/15,16:18:41,02,08,1, 11.9,1,1, 10.544, 10594.882, 285.857, 52746.717 22/05/15,16:18:41,03,08,1, 11.9,1,1, 10.544, 10594.927, 285.871, 52746.659 22/05/15,16:18:41,04,08,1, 11.9,1,1, 10.544, 10594.942, 285.872, 52746.678 22/05/15,16:18:41,05,08,1, 11.9,1,1, 10.544, 10594.935, 285.920, 52746.726 22/05/15,16:18:41,06,08,1, 11.9,1,1, 10.544, 10594.957, 285.937, 52746.718 22/05/15,16:18:41,07,08,1, 11.9,1,1, 10.544, 10594.954, 285.949, 52746.751 22/05/15,16:18:41,08,08,1, 11.9,1,1, 10.544, 10594.970, 285.991, 52746.767 22/05/15,16:18:41,09,08,1, 11.9,1,1, 10.544, 10594.987, 285.968, 52746.747 22/05/15,16:18:41,10,08,1, 11.9,1,1, 10.544, 10594.997, 285.971, 52746.766 22/05/15,16:18:41,11,08,1, 11.9,1,1, 10.544, 10594.995, 285.965, 52746.741 22/05/15,16:18:41,12,08,1, 11.9,1,1, 10.544, 10594.989, 285.954, 52746.741 22/05/15,16:18:41,13,08,1, 11.9,1,1, 10.544, 10595.016, 285.924, 52746.704 22/05/15,16:18:41,14,08,1, 11.9,1,1, 10.544, 10594.997, 285.889, 52746.700 22/05/15,16:18:41,15,08,1, 11.9,1,1, 10.544, 10594.969, 285.884, 52746.648 22/05/15,16:18:41,16,08,1, 11.9,1,1, 10.544, 10594.948, 285.863, 52746.704 22/05/15,16:18:41,17,08,1, 11.9,1,1, 10.544, 10594.975, 285.864, 52746.654 22/05/15,16:18:41,18,08,1, 11.9,1,1, 10.544, 10594.985, 285.860, 52746.622 22/05/15,16:18:41,19,08,1, 11.9,1,1, 10.544, 10595.005, 285.867, 52746.729 22/05/15,16:18:42,00,08,1, 11.9,1,1, 10.543, 10595.002, 285.867, 52746.729 22/05/15,16:18:42,01,08,1, 11.9,1,1, 10.543, 10595.009, 285.875, 52746.717 22/05/15,16:18:42,02,08,1, 11.9,1,1, 10.543, 10594.980, 285.929, 52746.740 22/05/15,16:18:42,03,08,1, 11.9,1,1, 10.543, 10595.018, 285.935, 52746.763 22/05/15,16:18:42,04,08,1, 11.9,1,1, 10.543, 10595.055, 285.968, 52746.725 22/05/15,16:18:42,05,08,1, 11.9,1,1, 10.543, 10595.059, 285.958, 52746.752 22/05/15,16:18:42,06,08,1, 11.9,1,1, 10.543, 10595.036, 285.938, 52746.746 22/05/15,16:18:42,07,08,1, 11.9,1,1, 10.543, 10595.058, 285.935, 52746.733 22/05/15,16:18:42,08,08,1, 11.9,1,1, 10.543, 10595.038, 285.926, 52746.738 22/05/15,16:18:42,09,08,1, 11.9,1,1, 10.543, 10595.013, 285.912, 52746.688 22/05/15,16:18:42,10,08,1, 11.9,1,1, 10.543, 10595.016, 285.860, 52746.647 22/05/15,16:18:42,11,08,1, 11.9,1,1, 10.543, 10595.043, 285.853, 52746.715 22/05/15,16:18:42,12,08,1, 11.9,1,1, 10.543, 10595.016, 285.848, 52746.633 22/05/15,16:18:42,13,08,1, 11.9,1,1, 10.543, 10595.037, 285.843, 52746.582 22/05/15,16:18:42,14,08,1, 11.9,1,1, 10.543, 10595.056, 285.840, 52746.616 22/05/15,16:18:42,15,08,1, 11.9,1,1, 10.543, 10595.022, 285.870, 52746.611 22/05/15,16:18:42,16,08,1, 11.9,1,1, 10.543, 10595.050, 285.908, 52746.668 22/05/15,16:18:42,17,08,1, 11.9,1,1, 10.543, 10595.062, 285.904, 52746.678 22/05/15,16:18:42,18,08,1, 11.9,1,1, 10.543, 10595.081, 285.933, 52746.726 22/05/15,16:18:42,19,08,1, 11.9,1,1, 10.543, 10595.097, 285.943, 52746.694 22/05/15,16:18:43,00,08,1, 11.9,1,1, 10.546, 10595.094, 285.943, 52746.694 22/05/15,16:18:43,01,08,1, 11.9,1,1, 10.546, 10595.109, 285.946, 52746.716 22/05/15,16:18:43,02,08,1, 11.9,1,1, 10.546, 10595.102, 285.969, 52746.700 22/05/15,16:18:43,03,08,1, 11.9,1,1, 10.546, 10595.097, 285.936, 52746.695 22/05/15,16:18:43,04,08,1, 11.9,1,1, 10.546, 10595.082, 285.871, 52746.624 22/05/15,16:18:43,05,08,1, 11.9,1,1, 10.546, 10595.085, 285.870, 52746.674 22/05/15,16:18:43,06,08,1, 11.9,1,1, 10.546, 10595.062, 285.846, 52746.637 22/05/15,16:18:43,07,08,1, 11.9,1,1, 10.546, 10595.093, 285.836, 52746.570 22/05/15,16:18:43,08,08,1, 11.9,1,1, 10.546, 10595.079, 285.849, 52746.626 22/05/15,16:18:43,09,08,1, 11.9,1,1, 10.546, 10595.082, 285.875, 52746.647 22/05/15,16:18:43,10,08,1, 11.9,1,1, 10.546, 10595.107, 285.823, 52746.640 22/05/15,16:18:43,11,08,1, 11.9,1,1, 10.546, 10595.111, 285.900, 52746.634 22/05/15,16:18:43,12,08,1, 11.9,1,1, 10.546, 10595.131, 285.918, 52746.668 22/05/15,16:18:43,13,08,1, 11.9,1,1, 10.546, 10595.132, 285.936, 52746.669 22/05/15,16:18:43,14,08,1, 11.9,1,1, 10.546, 10595.128, 285.925, 52746.704 22/05/15,16:18:43,15,08,1, 11.9,1,1, 10.546, 10595.157, 285.919, 52746.662 22/05/15,16:18:43,16,08,1, 11.9,1,1, 10.546, 10595.150, 285.932, 52746.688 22/05/15,16:18:43,17,08,1, 11.9,1,1, 10.546, 10595.141, 285.904, 52746.690 22/05/15,16:18:43,18,08,1, 11.9,1,1, 10.546, 10595.117, 285.904, 52746.654 22/05/15,16:18:43,19,08,1, 11.9,1,1, 10.546, 10595.148, 285.878, 52746.612 22/05/15,16:18:44,00,08,1, 11.9,1,1, 10.541, 10595.144, 285.878, 52746.612 22/05/15,16:18:44,01,08,1, 11.9,1,1, 10.541, 10595.094, 285.833, 52746.543 22/05/15,16:18:44,02,08,1, 11.9,1,1, 10.541, 10595.179, 285.802, 52746.398 22/05/15,16:18:44,03,08,1, 11.9,1,1, 10.541, 10595.132, 285.791, 52746.605 22/05/15,16:18:44,04,08,1, 11.9,1,1, 10.541, 10595.156, 285.799, 52746.619 22/05/15,16:18:44,05,08,1, 11.9,1,1, 10.541, 10595.149, 285.836, 52746.642 22/05/15,16:18:44,06,08,1, 11.9,1,1, 10.541, 10595.159, 285.873, 52746.665 22/05/15,16:18:44,07,08,1, 11.9,1,1, 10.541, 10595.172, 285.906, 52746.719 22/05/15,16:18:44,08,08,1, 11.9,1,1, 10.541, 10595.201, 285.894, 52746.758 22/05/15,16:18:44,09,08,1, 11.9,1,1, 10.541, 10595.185, 285.914, 52746.696 22/05/15,16:18:44,10,08,1, 11.9,1,1, 10.541, 10595.175, 285.896, 52746.712 22/05/15,16:18:44,11,08,1, 11.9,1,1, 10.541, 10595.190, 285.908, 52746.687 22/05/15,16:18:44,12,08,1, 11.9,1,1, 10.541, 10595.167, 285.888, 52746.668 22/05/15,16:18:44,13,08,1, 11.9,1,1, 10.541, 10595.191, 285.864, 52746.636 22/05/15,16:18:44,14,08,1, 11.9,1,1, 10.541, 10595.195, 285.848, 52746.665 22/05/15,16:18:44,15,08,1, 11.9,1,1, 10.541, 10595.169, 285.806, 52746.604 22/05/15,16:18:44,16,08,1, 11.9,1,1, 10.541, 10595.212, 285.796, 52746.629 22/05/15,16:18:44,17,08,1, 11.9,1,1, 10.541, 10595.188, 285.765, 52746.621 22/05/15,16:18:44,18,08,1, 11.9,1,1, 10.541, 10595.194, 285.781, 52746.647 22/05/15,16:18:44,19,08,1, 11.9,1,1, 10.541, 10595.218, 285.782, 52746.593 22/05/15,16:18:45,00,08,1, 11.8,1,1, 10.546, 10595.211, 285.782, 52746.593 22/05/15,16:18:45,01,08,1, 11.8,1,1, 10.546, 10595.213, 285.841, 52746.610 22/05/15,16:18:45,02,08,1, 11.8,1,1, 10.546, 10595.211, 285.845, 52746.643 22/05/15,16:18:45,03,08,1, 11.8,1,1, 10.546, 10595.243, 285.866, 52746.697 22/05/15,16:18:45,04,08,1, 11.8,1,1, 10.546, 10595.239, 285.885, 52746.625 22/05/15,16:18:45,05,08,1, 11.8,1,1, 10.546, 10595.254, 285.857, 52746.574 22/05/15,16:18:45,06,08,1, 11.8,1,1, 10.546, 10595.248, 285.885, 52746.665 22/05/15,16:18:45,07,08,1, 11.8,1,1, 10.546, 10595.238, 285.854, 52746.663 22/05/15,16:18:45,08,08,1, 11.8,1,1, 10.546, 10595.227, 285.866, 52746.657 22/05/15,16:18:45,09,08,1, 11.8,1,1, 10.546, 10595.210, 285.811, 52746.572 22/05/15,16:18:45,10,08,1, 11.8,1,1, 10.546, 10595.227, 285.771, 52746.587 22/05/15,16:18:45,11,08,1, 11.8,1,1, 10.546, 10595.208, 285.743, 52746.581 22/05/15,16:18:45,12,08,1, 11.8,1,1, 10.546, 10595.236, 285.756, 52746.621 22/05/15,16:18:45,13,08,1, 11.8,1,1, 10.546, 10595.213, 285.742, 52746.611 22/05/15,16:18:45,14,08,1, 11.8,1,1, 10.546, 10595.230, 285.762, 52746.583 22/05/15,16:18:45,15,08,1, 11.8,1,1, 10.546, 10595.262, 285.770, 52746.587 22/05/15,16:18:45,16,08,1, 11.8,1,1, 10.546, 10595.256, 285.777, 52746.598 22/05/15,16:18:45,17,08,1, 11.8,1,1, 10.546, 10595.253, 285.820, 52746.652 22/05/15,16:18:45,18,08,1, 11.8,1,1, 10.546, 10595.273, 285.835, 52746.607 22/05/15,16:18:45,19,08,1, 11.8,1,1, 10.546, 10595.287, 285.841, 52746.656 22/05/15,16:18:46,00,08,1, 11.8,1,1, 10.543, 10595.286, 285.841, 52746.656 22/05/15,16:18:46,01,08,1, 11.8,1,1, 10.543, 10595.265, 285.830, 52746.668 22/05/15,16:18:46,02,08,1, 11.8,1,1, 10.543, 10595.282, 285.831, 52746.586 22/05/15,16:18:46,03,08,1, 11.8,1,1, 10.543, 10595.267, 285.797, 52746.612 22/05/15,16:18:46,04,08,1, 11.8,1,1, 10.543, 10595.248, 285.774, 52746.595 22/05/15,16:18:46,05,08,1, 11.8,1,1, 10.543, 10595.235, 285.718, 52746.604 22/05/15,16:18:46,06,08,1, 11.8,1,1, 10.543, 10595.256, 285.717, 52746.591 22/05/15,16:18:46,07,08,1, 11.8,1,1, 10.543, 10595.268, 285.730, 52746.547 22/05/15,16:18:46,08,08,1, 11.8,1,1, 10.543, 10595.258, 285.740, 52746.562 22/05/15,16:18:46,09,08,1, 11.8,1,1, 10.543, 10595.293, 285.753, 52746.569 22/05/15,16:18:46,10,08,1, 11.8,1,1, 10.543, 10595.292, 285.761, 52746.587 22/05/15,16:18:46,11,08,1, 11.8,1,1, 10.543, 10595.287, 285.786, 52746.736 22/05/15,16:18:46,12,08,1, 11.8,1,1, 10.543, 10595.313, 285.816, 52746.556 22/05/15,16:18:46,13,08,1, 11.8,1,1, 10.543, 10595.306, 285.801, 52746.541 22/05/15,16:18:46,14,08,1, 11.8,1,1, 10.543, 10595.318, 285.815, 52746.614 22/05/15,16:18:46,15,08,1, 11.8,1,1, 10.543, 10595.326, 285.789, 52746.608 22/05/15,16:18:46,16,08,1, 11.8,1,1, 10.543, 10595.329, 285.778, 52746.562 22/05/15,16:18:46,17,08,1, 11.8,1,1, 10.543, 10595.316, 285.747, 52746.571 22/05/15,16:18:46,18,08,1, 11.8,1,1, 10.543, 10595.279, 285.720, 52746.543 22/05/15,16:18:46,19,08,1, 11.8,1,1, 10.543, 10595.285, 285.667, 52746.509 22/05/15,16:18:47,00,08,1, 11.9,1,1, 10.543, 10595.278, 285.667, 52746.509 22/05/15,16:18:47,01,08,1, 11.9,1,1, 10.543, 10595.285, 285.674, 52746.513 22/05/15,16:18:47,02,08,1, 11.9,1,1, 10.543, 10595.309, 285.684, 52746.562 22/05/15,16:18:47,03,08,1, 11.9,1,1, 10.543, 10595.343, 285.695, 52746.554 22/05/15,16:18:47,04,08,1, 11.9,1,1, 10.543, 10595.342, 285.733, 52746.615 22/05/15,16:18:47,05,08,1, 11.9,1,1, 10.543, 10595.324, 285.712, 52746.573 22/05/15,16:18:47,06,08,1, 11.9,1,1, 10.543, 10595.335, 285.764, 52746.598 22/05/15,16:18:47,07,08,1, 11.9,1,1, 10.543, 10595.316, 285.759, 52746.579 22/05/15,16:18:47,08,08,1, 11.9,1,1, 10.543, 10595.367, 285.767, 52746.635 22/05/15,16:18:47,09,08,1, 11.9,1,1, 10.543, 10595.341, 285.775, 52746.604 22/05/15,16:18:47,10,08,1, 11.9,1,1, 10.543, 10595.352, 285.739, 52746.620 22/05/15,16:18:47,11,08,1, 11.9,1,1, 10.543, 10595.347, 285.701, 52746.584 22/05/15,16:18:47,12,08,1, 11.9,1,1, 10.543, 10595.317, 285.667, 52746.551 22/05/15,16:18:47,13,08,1, 11.9,1,1, 10.543, 10595.322, 285.662, 52746.564 22/05/15,16:18:47,14,08,1, 11.9,1,1, 10.543, 10595.344, 285.631, 52746.584 22/05/15,16:18:47,15,08,1, 11.9,1,1, 10.543, 10595.326, 285.625, 52746.534 22/05/15,16:18:47,16,08,1, 11.9,1,1, 10.543, 10595.341, 285.647, 52746.545 22/05/15,16:18:47,17,08,1, 11.9,1,1, 10.543, 10595.357, 285.636, 52746.554 22/05/15,16:18:47,18,08,1, 11.9,1,1, 10.543, 10595.376, 285.658, 52746.580 22/05/15,16:18:47,19,08,1, 11.9,1,1, 10.543, 10595.355, 285.697, 52746.593 22/05/15,16:18:48,00,08,1, 11.9,1,1, 10.544, 10595.353, 285.697, 52746.576 22/05/15,16:18:48,01,08,1, 11.9,1,1, 10.544, 10595.372, 285.712, 52746.594 22/05/15,16:18:48,02,08,1, 11.9,1,1, 10.544, 10595.397, 285.744, 52746.641 22/05/15,16:18:48,03,08,1, 11.9,1,1, 10.544, 10595.371, 285.737, 52746.635 22/05/15,16:18:48,04,08,1, 11.9,1,1, 10.544, 10595.375, 285.718, 52746.632 22/05/15,16:18:48,05,08,1, 11.9,1,1, 10.544, 10595.358, 285.685, 52746.634 22/05/15,16:18:48,06,08,1, 11.9,1,1, 10.544, 10595.368, 285.650, 52746.575 22/05/15,16:18:48,07,08,1, 11.9,1,1, 10.544, 10595.375, 285.619, 52746.557 22/05/15,16:18:48,08,08,1, 11.9,1,1, 10.544, 10595.371, 285.612, 52746.557 22/05/15,16:18:48,09,08,1, 11.9,1,1, 10.544, 10595.352, 285.602, 52746.531 22/05/15,16:18:48,10,08,1, 11.9,1,1, 10.544, 10595.359, 285.605, 52746.542 22/05/15,16:18:48,11,08,1, 11.9,1,1, 10.544, 10595.360, 285.624, 52746.554 22/05/15,16:18:48,12,08,1, 11.9,1,1, 10.544, 10595.384, 285.647, 52746.579 22/05/15,16:18:48,13,08,1, 11.9,1,1, 10.544, 10595.389, 285.654, 52746.605 22/05/15,16:18:48,14,08,1, 11.9,1,1, 10.544, 10595.401, 285.670, 52746.582 22/05/15,16:18:48,15,08,1, 11.9,1,1, 10.544, 10595.388, 285.710, 52746.613 22/05/15,16:18:48,16,08,1, 11.9,1,1, 10.544, 10595.431, 285.722, 52746.651 22/05/15,16:18:48,17,08,1, 11.9,1,1, 10.544, 10595.422, 285.701, 52746.654 22/05/15,16:18:48,18,08,1, 11.9,1,1, 10.544, 10595.396, 285.701, 52746.600 22/05/15,16:18:48,19,08,1, 11.9,1,1, 10.544, 10595.407, 285.675, 52746.576 22/05/15,16:18:49,00,08,1, 11.9,1,1, 10.546, 10595.403, 285.675, 52746.576 22/05/15,16:18:49,01,08,1, 11.9,1,1, 10.546, 10595.377, 285.604, 52746.514 22/05/15,16:18:49,02,08,1, 11.9,1,1, 10.546, 10595.397, 285.607, 52746.556 22/05/15,16:18:49,03,08,1, 11.9,1,1, 10.546, 10595.404, 285.571, 52746.497 22/05/15,16:18:49,04,08,1, 11.9,1,1, 10.546, 10595.374, 285.566, 52746.473 22/05/15,16:18:49,05,08,1, 11.9,1,1, 10.546, 10595.393, 285.592, 52746.492 22/05/15,16:18:49,06,08,1, 11.9,1,1, 10.546, 10595.451, 285.596, 52746.497 22/05/15,16:18:49,07,08,1, 11.9,1,1, 10.546, 10595.461, 285.628, 52746.576 22/05/15,16:18:49,08,08,1, 11.9,1,1, 10.546, 10595.447, 285.615, 52746.624 22/05/15,16:18:49,09,08,1, 11.9,1,1, 10.546, 10595.434, 285.651, 52746.623 22/05/15,16:18:49,10,08,1, 11.9,1,1, 10.546, 10595.446, 285.656, 52746.628 22/05/15,16:18:49,11,08,1, 11.9,1,1, 10.546, 10595.448, 285.664, 52746.585 22/05/15,16:18:49,12,08,1, 11.9,1,1, 10.546, 10595.442, 285.659, 52746.563 22/05/15,16:18:49,13,08,1, 11.9,1,1, 10.546, 10595.441, 285.626, 52746.586 22/05/15,16:18:49,14,08,1, 11.9,1,1, 10.546, 10595.440, 285.620, 52746.584 22/05/15,16:18:49,15,08,1, 11.9,1,1, 10.546, 10595.442, 285.576, 52746.558 22/05/15,16:18:49,16,08,1, 11.9,1,1, 10.546, 10595.436, 285.549, 52746.563 22/05/15,16:18:49,17,08,1, 11.9,1,1, 10.546, 10595.413, 285.512, 52746.529 22/05/15,16:18:49,18,08,1, 11.9,1,1, 10.546, 10595.411, 285.521, 52746.474 22/05/15,16:18:49,19,08,1, 11.9,1,1, 10.546, 10595.429, 285.500, 52746.564 22/05/15,16:18:50,00,08,1, 11.9,1,1, 10.541, 10595.428, 285.500, 52746.564 22/05/15,16:18:50,01,08,1, 11.9,1,1, 10.541, 10595.432, 285.586, 52746.551 22/05/15,16:18:50,02,08,1, 11.9,1,1, 10.541, 10595.448, 285.576, 52746.581 22/05/15,16:18:50,03,08,1, 11.9,1,1, 10.541, 10595.461, 285.602, 52746.613 22/05/15,16:18:50,04,08,1, 11.9,1,1, 10.541, 10595.458, 285.617, 52746.663 22/05/15,16:18:50,05,08,1, 11.9,1,1, 10.541, 10595.473, 285.630, 52746.650 22/05/15,16:18:50,06,08,1, 11.9,1,1, 10.541, 10595.462, 285.625, 52746.588 22/05/15,16:18:50,07,08,1, 11.9,1,1, 10.541, 10595.446, 285.602, 52746.584 22/05/15,16:18:50,08,08,1, 11.9,1,1, 10.541, 10595.460, 285.586, 52746.617 22/05/15,16:18:50,09,08,1, 11.9,1,1, 10.541, 10595.453, 285.586, 52746.584 22/05/15,16:18:50,10,08,1, 11.9,1,1, 10.541, 10595.430, 285.545, 52746.554 22/05/15,16:18:50,11,08,1, 11.9,1,1, 10.541, 10595.417, 285.515, 52746.482 22/05/15,16:18:50,12,08,1, 11.9,1,1, 10.541, 10595.409, 285.509, 52746.482 22/05/15,16:18:50,13,08,1, 11.9,1,1, 10.541, 10595.426, 285.493, 52746.501 22/05/15,16:18:50,14,08,1, 11.9,1,1, 10.541, 10595.430, 285.478, 52746.494 22/05/15,16:18:50,15,08,1, 11.9,1,1, 10.541, 10595.440, 285.473, 52746.479 22/05/15,16:18:50,16,08,1, 11.9,1,1, 10.541, 10595.453, 285.516, 52746.589 22/05/15,16:18:50,17,08,1, 11.9,1,1, 10.541, 10595.427, 285.519, 52746.576 22/05/15,16:18:50,18,08,1, 11.9,1,1, 10.541, 10595.434, 285.553, 52746.550 22/05/15,16:18:50,19,08,1, 11.9,1,1, 10.541, 10595.440, 285.571, 52746.549 22/05/15,16:18:51,00,08,1, 11.9,1,1, 10.543, 10595.436, 285.571, 52746.549 22/05/15,16:18:51,01,08,1, 11.9,1,1, 10.543, 10595.480, 285.567, 52746.559 22/05/15,16:18:51,02,08,1, 11.9,1,1, 10.543, 10595.476, 285.571, 52746.548 22/05/15,16:18:51,03,08,1, 11.9,1,1, 10.543, 10595.468, 285.586, 52746.576 22/05/15,16:18:51,04,08,1, 11.9,1,1, 10.543, 10595.486, 285.537, 52746.544 22/05/15,16:18:51,05,08,1, 11.9,1,1, 10.543, 10595.476, 285.536, 52746.623 22/05/15,16:18:51,06,08,1, 11.9,1,1, 10.543, 10595.458, 285.489, 52746.523 22/05/15,16:18:51,07,08,1, 11.9,1,1, 10.543, 10595.435, 285.492, 52746.544 22/05/15,16:18:51,08,08,1, 11.9,1,1, 10.543, 10595.445, 285.455, 52746.444 22/05/15,16:18:51,09,08,1, 11.9,1,1, 10.543, 10595.425, 285.438, 52746.479 22/05/15,16:18:51,10,08,1, 11.9,1,1, 10.543, 10595.442, 285.445, 52746.462 22/05/15,16:18:51,11,08,1, 11.9,1,1, 10.543, 10595.449, 285.477, 52746.491 22/05/15,16:18:51,12,08,1, 11.9,1,1, 10.543, 10595.475, 285.504, 52746.539 22/05/15,16:18:51,13,08,1, 11.9,1,1, 10.543, 10595.455, 285.501, 52746.540 22/05/15,16:18:51,14,08,1, 11.9,1,1, 10.543, 10595.478, 285.551, 52746.531 22/05/15,16:18:51,15,08,1, 11.9,1,1, 10.543, 10595.487, 285.530, 52746.579 22/05/15,16:18:51,16,08,1, 11.9,1,1, 10.543, 10595.493, 285.556, 52746.532 22/05/15,16:18:51,17,08,1, 11.9,1,1, 10.543, 10595.483, 285.547, 52746.608 22/05/15,16:18:51,18,08,1, 11.9,1,1, 10.543, 10595.444, 285.550, 52746.581 22/05/15,16:18:51,19,08,1, 11.9,1,1, 10.543, 10595.464, 285.536, 52746.547 22/05/15,16:18:52,00,08,1, 11.9,1,1, 10.542, 10595.461, 285.536, 52746.547 22/05/15,16:18:52,01,08,1, 11.9,1,1, 10.542, 10595.433, 285.479, 52746.549 22/05/15,16:18:52,02,08,1, 11.9,1,1, 10.542, 10595.441, 285.445, 52746.514 22/05/15,16:18:52,03,08,1, 11.9,1,1, 10.542, 10595.455, 285.442, 52746.525 22/05/15,16:18:52,04,08,1, 11.9,1,1, 10.542, 10595.456, 285.389, 52746.478 22/05/15,16:18:52,05,08,1, 11.9,1,1, 10.542, 10595.476, 285.413, 52746.487 22/05/15,16:18:52,06,08,1, 11.9,1,1, 10.542, 10595.467, 285.431, 52746.558 22/05/15,16:18:52,07,08,1, 11.9,1,1, 10.542, 10595.483, 285.435, 52746.521 22/05/15,16:18:52,08,08,1, 11.9,1,1, 10.542, 10595.477, 285.469, 52746.527 22/05/15,16:18:52,09,08,1, 11.9,1,1, 10.542, 10595.474, 285.461, 52746.556 22/05/15,16:18:52,10,08,1, 11.9,1,1, 10.542, 10595.519, 285.503, 52746.551 22/05/15,16:18:52,11,08,1, 11.9,1,1, 10.542, 10595.501, 285.509, 52746.575 22/05/15,16:18:52,12,08,1, 11.9,1,1, 10.542, 10595.515, 285.524, 52746.547 22/05/15,16:18:52,13,08,1, 11.9,1,1, 10.542, 10595.512, 285.537, 52746.555 22/05/15,16:18:52,14,08,1, 11.9,1,1, 10.542, 10595.507, 285.512, 52746.559 22/05/15,16:18:52,15,08,1, 11.9,1,1, 10.542, 10595.460, 285.496, 52746.564 22/05/15,16:18:52,16,08,1, 11.9,1,1, 10.542, 10595.462, 285.469, 52746.479 22/05/15,16:18:52,17,08,1, 11.9,1,1, 10.542, 10595.485, 285.415, 52746.534 22/05/15,16:18:52,18,08,1, 11.9,1,1, 10.542, 10595.461, 285.398, 52746.476 22/05/15,16:18:52,19,08,1, 11.9,1,1, 10.542, 10595.471, 285.393, 52746.505 22/05/15,16:18:53,00,08,1, 11.9,1,1, 10.543, 10595.469, 285.393, 52746.534 22/05/15,16:18:53,01,08,1, 11.9,1,1, 10.543, 10595.469, 285.384, 52746.469 22/05/15,16:18:53,02,08,1, 11.9,1,1, 10.543, 10595.473, 285.415, 52746.498 22/05/15,16:18:53,03,08,1, 11.9,1,1, 10.543, 10595.483, 285.439, 52746.513 22/05/15,16:18:53,04,08,1, 11.9,1,1, 10.543, 10595.483, 285.476, 52746.532 22/05/15,16:18:53,05,08,1, 11.9,1,1, 10.543, 10595.509, 285.484, 52746.575 22/05/15,16:18:53,06,08,1, 11.9,1,1, 10.543, 10595.520, 285.497, 52746.562 22/05/15,16:18:53,07,08,1, 11.9,1,1, 10.543, 10595.489, 285.518, 52746.565 22/05/15,16:18:53,08,08,1, 11.9,1,1, 10.543, 10595.479, 285.477, 52746.522 22/05/15,16:18:53,09,08,1, 11.9,1,1, 10.543, 10595.494, 285.481, 52746.453 22/05/15,16:18:53,10,08,1, 11.9,1,1, 10.543, 10595.447, 285.424, 52746.361 22/05/15,16:18:53,11,08,1, 11.9,1,1, 10.543, 10595.486, 285.389, 52746.519 22/05/15,16:18:53,12,08,1, 11.9,1,1, 10.543, 10595.501, 285.374, 52746.455 22/05/15,16:18:53,13,08,1, 11.9,1,1, 10.543, 10595.499, 285.327, 52746.386 22/05/15,16:18:53,14,08,1, 11.9,1,1, 10.543, 10595.469, 285.344, 52746.439 22/05/15,16:18:53,15,08,1, 11.9,1,1, 10.543, 10595.486, 285.365, 52746.383 22/05/15,16:18:53,16,08,1, 11.9,1,1, 10.543, 10595.466, 285.364, 52746.486 22/05/15,16:18:53,17,08,1, 11.9,1,1, 10.543, 10595.486, 285.415, 52746.578 22/05/15,16:18:53,18,08,1, 11.9,1,1, 10.543, 10595.500, 285.427, 52746.536 22/05/15,16:18:53,19,08,1, 11.9,1,1, 10.543, 10595.509, 285.473, 52746.534 22/05/15,16:18:54,00,08,1, 11.8,1,1, 10.545, 10595.503, 285.473, 52746.534 22/05/15,16:18:54,01,08,1, 11.8,1,1, 10.545, 10595.518, 285.469, 52746.522 22/05/15,16:18:54,02,08,1, 11.8,1,1, 10.545, 10595.497, 285.459, 52746.518 22/05/15,16:18:54,03,08,1, 11.8,1,1, 10.545, 10595.494, 285.416, 52746.499 22/05/15,16:18:54,04,08,1, 11.8,1,1, 10.545, 10595.475, 285.404, 52746.527 22/05/15,16:18:54,05,08,1, 11.8,1,1, 10.545, 10595.503, 285.356, 52746.481 22/05/15,16:18:54,06,08,1, 11.8,1,1, 10.545, 10595.488, 285.336, 52746.464 22/05/15,16:18:54,07,08,1, 11.8,1,1, 10.545, 10595.459, 285.333, 52746.438 22/05/15,16:18:54,08,08,1, 11.8,1,1, 10.545, 10595.480, 285.308, 52746.429 22/05/15,16:18:54,09,08,1, 11.8,1,1, 10.545, 10595.479, 285.346, 52746.476 22/05/15,16:18:54,10,08,1, 11.8,1,1, 10.545, 10595.487, 285.367, 52746.465 22/05/15,16:18:54,11,08,1, 11.8,1,1, 10.545, 10595.500, 285.390, 52746.496 22/05/15,16:18:54,12,08,1, 11.8,1,1, 10.545, 10595.458, 285.416, 52746.517 22/05/15,16:18:54,13,08,1, 11.8,1,1, 10.545, 10595.512, 285.432, 52746.521 22/05/15,16:18:54,14,08,1, 11.8,1,1, 10.545, 10595.505, 285.416, 52746.538 22/05/15,16:18:54,15,08,1, 11.8,1,1, 10.545, 10595.513, 285.438, 52746.509 22/05/15,16:18:54,16,08,1, 11.8,1,1, 10.545, 10595.506, 285.438, 52746.528 22/05/15,16:18:54,17,08,1, 11.8,1,1, 10.545, 10595.492, 285.392, 52746.459 22/05/15,16:18:54,18,08,1, 11.8,1,1, 10.545, 10595.494, 285.375, 52746.500 22/05/15,16:18:54,19,08,1, 11.8,1,1, 10.545, 10595.470, 285.333, 52746.432 22/05/15,16:18:55,00,08,1, 11.9,1,1, 10.539, 10595.469, 285.333, 52746.432 22/05/15,16:18:55,01,08,1, 11.9,1,1, 10.539, 10595.484, 285.311, 52746.449 22/05/15,16:18:55,02,08,1, 11.9,1,1, 10.539, 10595.491, 285.285, 52746.449 22/05/15,16:18:55,03,08,1, 11.9,1,1, 10.539, 10595.488, 285.289, 52746.404 22/05/15,16:18:55,04,08,1, 11.9,1,1, 10.539, 10595.462, 285.317, 52746.530 22/05/15,16:18:55,05,08,1, 11.9,1,1, 10.539, 10595.499, 285.375, 52746.513 22/05/15,16:18:55,06,08,1, 11.9,1,1, 10.539, 10595.493, 285.386, 52746.503 22/05/15,16:18:55,07,08,1, 11.9,1,1, 10.539, 10595.515, 285.405, 52746.510 22/05/15,16:18:55,08,08,1, 11.9,1,1, 10.539, 10595.516, 285.423, 52746.555 22/05/15,16:18:55,09,08,1, 11.9,1,1, 10.539, 10595.534, 285.415, 52746.518 22/05/15,16:18:55,10,08,1, 11.9,1,1, 10.539, 10595.525, 285.411, 52746.535 22/05/15,16:18:55,11,08,1, 11.9,1,1, 10.539, 10595.510, 285.349, 52746.521 22/05/15,16:18:55,12,08,1, 11.9,1,1, 10.539, 10595.495, 285.349, 52746.499 22/05/15,16:18:55,13,08,1, 11.9,1,1, 10.539, 10595.486, 285.301, 52746.473 22/05/15,16:18:55,14,08,1, 11.9,1,1, 10.539, 10595.486, 285.264, 52746.435 22/05/15,16:18:55,15,08,1, 11.9,1,1, 10.539, 10595.473, 285.284, 52746.428 22/05/15,16:18:55,16,08,1, 11.9,1,1, 10.539, 10595.464, 285.256, 52746.490 22/05/15,16:18:55,17,08,1, 11.9,1,1, 10.539, 10595.474, 285.267, 52746.473 22/05/15,16:18:55,18,08,1, 11.9,1,1, 10.539, 10595.484, 285.286, 52746.488 22/05/15,16:18:55,19,08,1, 11.9,1,1, 10.539, 10595.483, 285.286, 52746.455 22/05/15,16:18:56,00,08,1, 11.8,1,1, 10.543, 10595.478, 285.286, 52746.455 22/05/15,16:18:56,01,08,1, 11.8,1,1, 10.543, 10595.523, 285.363, 52746.483 22/05/15,16:18:56,02,08,1, 11.8,1,1, 10.543, 10595.533, 285.389, 52746.510 22/05/15,16:18:56,03,08,1, 11.8,1,1, 10.543, 10595.504, 285.401, 52746.500 22/05/15,16:18:56,04,08,1, 11.8,1,1, 10.543, 10595.507, 285.383, 52746.501 22/05/15,16:18:56,05,08,1, 11.8,1,1, 10.543, 10595.510, 285.374, 52746.566 22/05/15,16:18:56,06,08,1, 11.8,1,1, 10.543, 10595.482, 285.342, 52746.554 22/05/15,16:18:56,07,08,1, 11.8,1,1, 10.543, 10595.529, 285.283, 52746.446 22/05/15,16:18:56,08,08,1, 11.8,1,1, 10.543, 10595.503, 285.258, 52746.402 22/05/15,16:18:56,09,08,1, 11.8,1,1, 10.543, 10595.496, 285.265, 52746.404 22/05/15,16:18:56,10,08,1, 11.8,1,1, 10.543, 10595.472, 285.270, 52746.483 22/05/15,16:18:56,11,08,1, 11.8,1,1, 10.543, 10595.477, 285.270, 52746.464 22/05/15,16:18:56,12,08,1, 11.8,1,1, 10.543, 10595.474, 285.289, 52746.489 22/05/15,16:18:56,13,08,1, 11.8,1,1, 10.543, 10595.510, 285.307, 52746.492 22/05/15,16:18:56,14,08,1, 11.8,1,1, 10.543, 10595.491, 285.342, 52746.541 22/05/15,16:18:56,15,08,1, 11.8,1,1, 10.543, 10595.491, 285.332, 52746.502 22/05/15,16:18:56,16,08,1, 11.8,1,1, 10.543, 10595.504, 285.360, 52746.494 22/05/15,16:18:56,17,08,1, 11.8,1,1, 10.543, 10595.511, 285.351, 52746.528 22/05/15,16:18:56,18,08,1, 11.8,1,1, 10.543, 10595.504, 285.330, 52746.508 22/05/15,16:18:56,19,08,1, 11.8,1,1, 10.543, 10595.508, 285.335, 52746.519 22/05/15,16:18:57,00,08,1, 11.9,1,1, 10.545, 10595.503, 285.335, 52746.595 22/05/15,16:18:57,01,08,1, 11.9,1,1, 10.545, 10595.474, 285.323, 52746.418 22/05/15,16:18:57,02,08,1, 11.9,1,1, 10.545, 10595.515, 285.314, 52746.583 22/05/15,16:18:57,03,08,1, 11.9,1,1, 10.545, 10595.562, 285.336, 52746.616 22/05/15,16:18:57,04,08,1, 11.9,1,1, 10.545, 10595.542, 285.329, 52746.547 22/05/15,16:18:57,05,08,1, 11.9,1,1, 10.545, 10595.554, 285.328, 52746.573 22/05/15,16:18:57,06,08,1, 11.9,1,1, 10.545, 10595.518, 285.318, 52746.603 22/05/15,16:18:57,07,08,1, 11.9,1,1, 10.545, 10595.508, 285.320, 52746.614 22/05/15,16:18:57,08,08,1, 11.9,1,1, 10.545, 10595.534, 285.335, 52746.640 22/05/15,16:18:57,09,08,1, 11.9,1,1, 10.545, 10595.543, 285.325, 52746.623 22/05/15,16:18:57,10,08,1, 11.9,1,1, 10.545, 10595.507, 285.322, 52746.632 22/05/15,16:18:57,11,08,1, 11.9,1,1, 10.545, 10595.522, 285.320, 52746.631 22/05/15,16:18:57,12,08,1, 11.9,1,1, 10.545, 10595.515, 285.312, 52746.614 22/05/15,16:18:57,13,08,1, 11.9,1,1, 10.545, 10595.509, 285.309, 52746.623 22/05/15,16:18:57,14,08,1, 11.9,1,1, 10.545, 10595.522, 285.306, 52746.615 22/05/15,16:18:57,15,08,1, 11.9,1,1, 10.545, 10595.519, 285.316, 52746.569 22/05/15,16:18:57,16,08,1, 11.9,1,1, 10.545, 10595.544, 285.326, 52746.647 22/05/15,16:18:57,17,08,1, 11.9,1,1, 10.545, 10595.549, 285.339, 52746.626 22/05/15,16:18:57,18,08,1, 11.9,1,1, 10.545, 10595.514, 285.314, 52746.575 22/05/15,16:18:57,19,08,1, 11.9,1,1, 10.545, 10595.492, 285.327, 52746.595 22/05/15,16:18:58,00,08,1, 11.8,1,1, 10.543, 10595.486, 285.327, 52746.604 22/05/15,16:18:58,01,08,1, 11.8,1,1, 10.543, 10595.506, 285.313, 52746.589 22/05/15,16:18:58,02,08,1, 11.8,1,1, 10.543, 10595.500, 285.303, 52746.599 22/05/15,16:18:58,03,08,1, 11.8,1,1, 10.543, 10595.528, 285.313, 52746.588 22/05/15,16:18:58,04,08,1, 11.8,1,1, 10.543, 10595.516, 285.325, 52746.614 22/05/15,16:18:58,05,08,1, 11.8,1,1, 10.543, 10595.528, 285.300, 52746.611 22/05/15,16:18:58,06,08,1, 11.8,1,1, 10.543, 10595.536, 285.309, 52746.628 22/05/15,16:18:58,07,08,1, 11.8,1,1, 10.543, 10595.539, 285.298, 52746.604 22/05/15,16:18:58,08,08,1, 11.8,1,1, 10.543, 10595.519, 285.277, 52746.656 22/05/15,16:18:58,09,08,1, 11.8,1,1, 10.543, 10595.532, 285.300, 52746.653 22/05/15,16:18:58,10,08,1, 11.8,1,1, 10.543, 10595.522, 285.268, 52746.615 22/05/15,16:18:58,11,08,1, 11.8,1,1, 10.543, 10595.545, 285.265, 52746.613 22/05/15,16:18:58,12,08,1, 11.8,1,1, 10.543, 10595.534, 285.272, 52746.639 22/05/15,16:18:58,13,08,1, 11.8,1,1, 10.543, 10595.522, 285.261, 52746.693 22/05/15,16:18:58,14,08,1, 11.8,1,1, 10.543, 10595.528, 285.284, 52746.672 22/05/15,16:18:58,15,08,1, 11.8,1,1, 10.543, 10595.519, 285.263, 52746.705 22/05/15,16:18:58,16,08,1, 11.8,1,1, 10.543, 10595.537, 285.286, 52746.641 22/05/15,16:18:58,17,08,1, 11.8,1,1, 10.543, 10595.525, 285.279, 52746.643 22/05/15,16:18:58,18,08,1, 11.8,1,1, 10.543, 10595.496, 285.277, 52746.657 22/05/15,16:18:58,19,08,1, 11.8,1,1, 10.543, 10595.508, 285.254, 52746.604 22/05/15,16:18:59,00,08,1, 11.9,1,1, 10.543, 10595.503, 285.254, 52746.559 22/05/15,16:18:59,01,08,1, 11.9,1,1, 10.543, 10595.476, 285.244, 52746.587 22/05/15,16:18:59,02,08,1, 11.9,1,1, 10.543, 10595.539, 285.264, 52746.557 22/05/15,16:18:59,03,08,1, 11.9,1,1, 10.543, 10595.494, 285.263, 52746.634 22/05/15,16:18:59,04,08,1, 11.9,1,1, 10.543, 10595.499, 285.277, 52746.574 22/05/15,16:18:59,05,08,1, 11.9,1,1, 10.543, 10595.492, 285.285, 52746.867 22/05/15,16:18:59,06,08,1, 11.9,1,1, 10.543, 10595.570, 285.260, 52746.573 22/05/15,16:18:59,07,08,1, 11.9,1,1, 10.543, 10595.552, 285.253, 52746.591 22/05/15,16:18:59,08,08,1, 11.9,1,1, 10.543, 10595.535, 285.243, 52746.646 22/05/15,16:18:59,09,08,1, 11.9,1,1, 10.543, 10595.520, 285.249, 52746.636 22/05/15,16:18:59,10,08,1, 11.9,1,1, 10.543, 10595.510, 285.271, 52746.638 22/05/15,16:18:59,11,08,1, 11.9,1,1, 10.543, 10595.517, 285.264, 52746.663 22/05/15,16:18:59,12,08,1, 11.9,1,1, 10.543, 10595.519, 285.249, 52746.642 22/05/15,16:18:59,13,08,1, 11.9,1,1, 10.543, 10595.517, 285.277, 52746.644 22/05/15,16:18:59,14,08,1, 11.9,1,1, 10.543, 10595.526, 285.278, 52746.621 22/05/15,16:18:59,15,08,1, 11.9,1,1, 10.543, 10595.523, 285.236, 52746.619 22/05/15,16:18:59,16,08,1, 11.9,1,1, 10.543, 10595.507, 285.278, 52746.629 22/05/15,16:18:59,17,08,1, 11.9,1,1, 10.543, 10595.520, 285.246, 52746.629 22/05/15,16:18:59,18,08,1, 11.9,1,1, 10.543, 10595.533, 285.240, 52746.635 22/05/15,16:18:59,19,08,1, 11.9,1,1, 10.543, 10595.545, 285.252, 52746.559 22/05/15,16:19:00,00,08,1, 11.9,1,1, 10.541, 10595.545, 285.252, 52746.559 22/05/15,16:19:00,01,08,1, 11.9,1,1, 10.541, 10595.541, 285.245, 52746.562 22/05/15,16:19:00,02,08,1, 11.9,1,1, 10.541, 10595.505, 285.226, 52746.472 22/05/15,16:19:00,03,08,1, 11.9,1,1, 10.541, 10595.523, 285.199, 52746.487 22/05/15,16:19:00,04,08,1, 11.9,1,1, 10.541, 10595.523, 285.188, 52746.435 22/05/15,16:19:00,05,08,1, 11.9,1,1, 10.541, 10595.520, 285.158, 52746.421 22/05/15,16:19:00,06,08,1, 11.9,1,1, 10.541, 10595.502, 285.127, 52746.454 22/05/15,16:19:00,07,08,1, 11.9,1,1, 10.541, 10595.539, 285.156, 52746.471 22/05/15,16:19:00,08,08,1, 11.9,1,1, 10.541, 10595.540, 285.191, 52746.436 22/05/15,16:19:00,09,08,1, 11.9,1,1, 10.541, 10595.543, 285.223, 52746.522 22/05/15,16:19:00,10,08,1, 11.9,1,1, 10.541, 10595.571, 285.235, 52746.625 22/05/15,16:19:00,11,08,1, 11.9,1,1, 10.541, 10595.528, 285.277, 52746.478 22/05/15,16:19:00,12,08,1, 11.9,1,1, 10.541, 10595.532, 285.269, 52746.538 22/05/15,16:19:00,13,08,1, 11.9,1,1, 10.541, 10595.523, 285.248, 52746.555 22/05/15,16:19:00,14,08,1, 11.9,1,1, 10.541, 10595.539, 285.236, 52746.482 22/05/15,16:19:00,15,08,1, 11.9,1,1, 10.541, 10595.536, 285.207, 52746.438 22/05/15,16:19:00,16,08,1, 11.9,1,1, 10.541, 10595.540, 285.175, 52746.477 22/05/15,16:19:00,17,08,1, 11.9,1,1, 10.541, 10595.512, 285.147, 52746.388 22/05/15,16:19:00,18,08,1, 11.9,1,1, 10.541, 10595.527, 285.148, 52746.429 22/05/15,16:19:00,19,08,1, 11.9,1,1, 10.541, 10595.526, 285.136, 52746.421 22/05/15,16:19:01,00,08,1, 11.8,1,1, 10.539, 10595.520, 285.136, 52746.491 22/05/15,16:19:01,01,08,1, 11.8,1,1, 10.539, 10595.561, 285.176, 52746.481 22/05/15,16:19:01,02,08,1, 11.8,1,1, 10.539, 10595.589, 285.204, 52746.512 22/05/15,16:19:01,03,08,1, 11.8,1,1, 10.539, 10595.572, 285.226, 52746.538 22/05/15,16:19:01,04,08,1, 11.8,1,1, 10.539, 10595.562, 285.230, 52746.504 22/05/15,16:19:01,05,08,1, 11.8,1,1, 10.539, 10595.563, 285.235, 52746.326 22/05/15,16:19:01,06,08,1, 11.8,1,1, 10.539, 10595.552, 285.237, 52746.463 22/05/15,16:19:01,07,08,1, 11.8,1,1, 10.539, 10595.576, 285.214, 52746.441 22/05/15,16:19:01,08,08,1, 11.8,1,1, 10.539, 10595.545, 285.164, 52746.428 22/05/15,16:19:01,09,08,1, 11.8,1,1, 10.539, 10595.557, 285.151, 52746.435 22/05/15,16:19:01,10,08,1, 11.8,1,1, 10.539, 10595.527, 285.109, 52746.382 22/05/15,16:19:01,11,08,1, 11.8,1,1, 10.539, 10595.538, 285.124, 52746.393 22/05/15,16:19:01,12,08,1, 11.8,1,1, 10.539, 10595.551, 285.140, 52746.466 22/05/15,16:19:01,13,08,1, 11.8,1,1, 10.539, 10595.538, 285.127, 52746.423 22/05/15,16:19:01,14,08,1, 11.8,1,1, 10.539, 10595.558, 285.177, 52746.472 22/05/15,16:19:01,15,08,1, 11.8,1,1, 10.539, 10595.584, 285.175, 52746.415 22/05/15,16:19:01,16,08,1, 11.8,1,1, 10.539, 10595.564, 285.234, 52746.520 22/05/15,16:19:01,17,08,1, 11.8,1,1, 10.539, 10595.600, 285.215, 52746.508 22/05/15,16:19:01,18,08,1, 11.8,1,1, 10.539, 10595.587, 285.210, 52746.505 22/05/15,16:19:01,19,08,1, 11.8,1,1, 10.539, 10595.567, 285.207, 52746.491 22/05/15,16:19:02,00,08,1, 11.9,1,1, 10.540, 10595.561, 285.207, 52746.491 22/05/15,16:19:02,01,08,1, 11.9,1,1, 10.540, 10595.542, 285.169, 52746.484 22/05/15,16:19:02,02,08,1, 11.9,1,1, 10.540, 10595.540, 285.104, 52746.421 22/05/15,16:19:02,03,08,1, 11.9,1,1, 10.540, 10595.541, 285.121, 52746.465 22/05/15,16:19:02,04,08,1, 11.9,1,1, 10.540, 10595.545, 285.093, 52746.437 22/05/15,16:19:02,05,08,1, 11.9,1,1, 10.540, 10595.565, 285.086, 52746.413 22/05/15,16:19:02,06,08,1, 11.9,1,1, 10.540, 10595.576, 285.108, 52746.440 22/05/15,16:19:02,07,08,1, 11.9,1,1, 10.540, 10595.569, 285.145, 52746.529 22/05/15,16:19:02,08,08,1, 11.9,1,1, 10.540, 10595.600, 285.191, 52746.499 22/05/15,16:19:02,09,08,1, 11.9,1,1, 10.540, 10595.560, 285.209, 52746.531 22/05/15,16:19:02,10,08,1, 11.9,1,1, 10.540, 10595.587, 285.221, 52746.525 22/05/15,16:19:02,11,08,1, 11.9,1,1, 10.540, 10595.567, 285.217, 52746.504 22/05/15,16:19:02,12,08,1, 11.9,1,1, 10.540, 10595.579, 285.171, 52746.536 22/05/15,16:19:02,13,08,1, 11.9,1,1, 10.540, 10595.582, 285.166, 52746.472 22/05/15,16:19:02,14,08,1, 11.9,1,1, 10.540, 10595.568, 285.119, 52746.425 22/05/15,16:19:02,15,08,1, 11.9,1,1, 10.540, 10595.567, 285.097, 52746.507 22/05/15,16:19:02,16,08,1, 11.9,1,1, 10.540, 10595.569, 285.053, 52746.448 22/05/15,16:19:02,17,08,1, 11.9,1,1, 10.540, 10595.579, 285.084, 52746.424 22/05/15,16:19:02,18,08,1, 11.9,1,1, 10.540, 10595.574, 285.091, 52746.499 22/05/15,16:19:02,19,08,1, 11.9,1,1, 10.540, 10595.568, 285.105, 52746.435 22/05/15,16:19:03,00,08,1, 11.8,1,1, 10.538, 10595.561, 285.105, 52746.412 22/05/15,16:19:03,01,08,1, 11.8,1,1, 10.538, 10595.631, 285.193, 52746.459 22/05/15,16:19:03,02,08,1, 11.8,1,1, 10.538, 10595.597, 285.199, 52746.554 22/05/15,16:19:03,03,08,1, 11.8,1,1, 10.538, 10595.624, 285.176, 52746.560 22/05/15,16:19:03,04,08,1, 11.8,1,1, 10.538, 10595.626, 285.180, 52746.487 22/05/15,16:19:03,05,08,1, 11.8,1,1, 10.538, 10595.602, 285.151, 52746.501 22/05/15,16:19:03,06,08,1, 11.8,1,1, 10.538, 10595.581, 285.121, 52746.463 22/05/15,16:19:03,07,08,1, 11.8,1,1, 10.538, 10595.599, 285.096, 52746.447 22/05/15,16:19:03,08,08,1, 11.8,1,1, 10.538, 10595.589, 285.084, 52746.419 22/05/15,16:19:03,09,08,1, 11.8,1,1, 10.538, 10595.599, 285.060, 52746.423 22/05/15,16:19:03,10,08,1, 11.8,1,1, 10.538, 10595.589, 285.075, 52746.377 22/05/15,16:19:03,11,08,1, 11.8,1,1, 10.538, 10595.610, 285.088, 52746.449 22/05/15,16:19:03,12,08,1, 11.8,1,1, 10.538, 10595.592, 285.090, 52746.478 22/05/15,16:19:03,13,08,1, 11.8,1,1, 10.538, 10595.622, 285.147, 52746.455 22/05/15,16:19:03,14,08,1, 11.8,1,1, 10.538, 10595.593, 285.165, 52746.480 22/05/15,16:19:03,15,08,1, 11.8,1,1, 10.538, 10595.623, 285.163, 52746.454 22/05/15,16:19:03,16,08,1, 11.8,1,1, 10.538, 10595.618, 285.160, 52746.532 22/05/15,16:19:03,17,08,1, 11.8,1,1, 10.538, 10595.604, 285.157, 52746.457 22/05/15,16:19:03,18,08,1, 11.8,1,1, 10.538, 10595.612, 285.151, 52746.441 22/05/15,16:19:03,19,08,1, 11.8,1,1, 10.538, 10595.604, 285.086, 52746.412 22/05/15,16:19:04,00,07,1, 11.9,1,1, 10.542, 10595.603, 285.086, 52746.520 22/05/15,16:19:04,01,07,1, 11.9,1,1, 10.542, 10595.585, 285.059, 52746.415 22/05/15,16:19:04,02,07,1, 11.9,1,1, 10.542, 10595.574, 285.025, 52746.387 22/05/15,16:19:04,03,07,1, 11.9,1,1, 10.542, 10595.609, 285.060, 52746.438 22/05/15,16:19:04,04,07,1, 11.9,1,1, 10.542, 10595.597, 285.038, 52746.467 22/05/15,16:19:04,05,07,1, 11.9,1,1, 10.542, 10595.616, 285.110, 52746.484 22/05/15,16:19:04,06,07,1, 11.9,1,1, 10.542, 10595.642, 285.097, 52746.483 22/05/15,16:19:04,07,07,1, 11.9,1,1, 10.542, 10595.619, 285.137, 52746.323 22/05/15,16:19:04,08,07,1, 11.9,1,1, 10.542, 10595.646, 285.123, 52746.612 22/05/15,16:19:04,09,07,1, 11.9,1,1, 10.542, 10595.673, 285.144, 52746.521 22/05/15,16:19:04,10,07,1, 11.9,1,1, 10.542, 10595.660, 285.105, 52746.519 22/05/15,16:19:04,11,07,1, 11.9,1,1, 10.542, 10595.602, 285.085, 52746.416 22/05/15,16:19:04,12,07,1, 11.9,1,1, 10.542, 10595.623, 285.095, 52746.438 22/05/15,16:19:04,13,07,1, 11.9,1,1, 10.542, 10595.608, 285.033, 52746.381 22/05/15,16:19:04,14,07,1, 11.9,1,1, 10.542, 10595.595, 285.017, 52746.428 22/05/15,16:19:04,15,07,1, 11.9,1,1, 10.542, 10595.595, 285.032, 52746.445 22/05/15,16:19:04,16,07,1, 11.9,1,1, 10.542, 10595.620, 285.018, 52746.426 22/05/15,16:19:04,17,07,1, 11.9,1,1, 10.542, 10595.622, 285.049, 52746.492 22/05/15,16:19:04,18,07,1, 11.9,1,1, 10.542, 10595.608, 285.046, 52746.498 22/05/15,16:19:04,19,07,1, 11.9,1,1, 10.542, 10595.637, 285.109, 52746.520 22/05/15,16:19:05,00,07,1, 11.8,1,1, 10.543, 10595.636, 285.109, 52746.409 22/05/15,16:19:05,01,07,1, 11.8,1,1, 10.543, 10595.642, 285.107, 52746.547 22/05/15,16:19:05,02,07,1, 11.8,1,1, 10.543, 10595.647, 285.112, 52746.551 22/05/15,16:19:05,03,07,1, 11.8,1,1, 10.543, 10595.642, 285.081, 52746.480 22/05/15,16:19:05,04,07,1, 11.8,1,1, 10.543, 10595.631, 285.053, 52746.458 22/05/15,16:19:05,05,07,1, 11.8,1,1, 10.543, 10595.623, 285.030, 52746.467 22/05/15,16:19:05,06,07,1, 11.8,1,1, 10.543, 10595.603, 285.004, 52746.414 22/05/15,16:19:05,07,07,1, 11.8,1,1, 10.543, 10595.605, 284.998, 52746.440 22/05/15,16:19:05,08,07,1, 11.8,1,1, 10.543, 10595.613, 284.999, 52746.379 22/05/15,16:19:05,09,07,1, 11.8,1,1, 10.543, 10595.620, 284.987, 52746.410 22/05/15,16:19:05,10,07,1, 11.8,1,1, 10.543, 10595.588, 285.014, 52746.444 22/05/15,16:19:05,11,07,1, 11.8,1,1, 10.543, 10595.639, 285.055, 52746.454 22/05/15,16:19:05,12,07,1, 11.8,1,1, 10.543, 10595.642, 285.069, 52746.437 22/05/15,16:19:05,13,07,1, 11.8,1,1, 10.543, 10595.663, 285.104, 52746.493 22/05/15,16:19:05,14,07,1, 11.8,1,1, 10.543, 10595.673, 285.096, 52746.481 22/05/15,16:19:05,15,07,1, 11.8,1,1, 10.543, 10595.650, 285.063, 52746.548 22/05/15,16:19:05,16,07,1, 11.8,1,1, 10.543, 10595.648, 285.045, 52746.447 22/05/15,16:19:05,17,07,1, 11.8,1,1, 10.543, 10595.622, 285.046, 52746.456 22/05/15,16:19:05,18,07,1, 11.8,1,1, 10.543, 10595.642, 284.981, 52746.381 22/05/15,16:19:05,19,07,1, 11.8,1,1, 10.543, 10595.650, 284.962, 52746.409 22/05/15,16:19:06,00,07,1, 11.8,1,1, 10.539, 10595.645, 284.962, 52746.409 22/05/15,16:19:06,01,07,1, 11.8,1,1, 10.539, 10595.634, 284.951, 52746.407 22/05/15,16:19:06,02,07,1, 11.8,1,1, 10.539, 10595.671, 284.963, 52746.415 22/05/15,16:19:06,03,07,1, 11.8,1,1, 10.539, 10595.646, 285.019, 52746.451 22/05/15,16:19:06,04,07,1, 11.8,1,1, 10.539, 10595.657, 285.021, 52746.467 22/05/15,16:19:06,05,07,1, 11.8,1,1, 10.539, 10595.652, 285.044, 52746.578 22/05/15,16:19:06,06,07,1, 11.8,1,1, 10.539, 10595.655, 285.077, 52746.507 22/05/15,16:19:06,07,07,1, 11.8,1,1, 10.539, 10595.645, 285.066, 52746.519 22/05/15,16:19:06,08,07,1, 11.8,1,1, 10.539, 10595.659, 285.046, 52746.494 22/05/15,16:19:06,09,07,1, 11.8,1,1, 10.539, 10595.667, 285.033, 52746.475 22/05/15,16:19:06,10,07,1, 11.8,1,1, 10.539, 10595.661, 284.975, 52746.391 22/05/15,16:19:06,11,07,1, 11.8,1,1, 10.539, 10595.671, 284.948, 52746.413 22/05/15,16:19:06,12,07,1, 11.8,1,1, 10.539, 10595.633, 284.936, 52746.413 22/05/15,16:19:06,13,07,1, 11.8,1,1, 10.539, 10595.652, 284.931, 52746.432 22/05/15,16:19:06,14,07,1, 11.8,1,1, 10.539, 10595.676, 284.953, 52746.433 22/05/15,16:19:06,15,07,1, 11.8,1,1, 10.539, 10595.686, 284.981, 52746.418 22/05/15,16:19:06,16,07,1, 11.8,1,1, 10.539, 10595.676, 285.011, 52746.449 22/05/15,16:19:06,17,07,1, 11.8,1,1, 10.539, 10595.690, 285.032, 52746.506 22/05/15,16:19:06,18,07,1, 11.8,1,1, 10.539, 10595.674, 285.056, 52746.482 22/05/15,16:19:06,19,07,1, 11.8,1,1, 10.539, 10595.679, 285.041, 52746.508 22/05/15,16:19:07,00,06,1, 11.9,1,1, 10.539, 10595.678, 285.041, 52746.508 22/05/15,16:19:07,01,06,1, 11.9,1,1, 10.539, 10595.664, 284.991, 52746.453 22/05/15,16:19:07,02,06,1, 11.9,1,1, 10.539, 10595.652, 284.935, 52746.443 22/05/15,16:19:07,03,06,1, 11.9,1,1, 10.539, 10595.655, 284.918, 52746.419 22/05/15,16:19:07,04,06,1, 11.9,1,1, 10.539, 10595.653, 284.931, 52746.410 22/05/15,16:19:07,05,06,1, 11.9,1,1, 10.539, 10595.660, 284.938, 52746.439 22/05/15,16:19:07,06,06,1, 11.9,1,1, 10.539, 10595.687, 284.945, 52746.467 22/05/15,16:19:07,07,06,1, 11.9,1,1, 10.539, 10595.691, 284.974, 52746.436 22/05/15,16:19:07,08,06,1, 11.9,1,1, 10.539, 10595.703, 285.029, 52746.419 22/05/15,16:19:07,09,06,1, 11.9,1,1, 10.539, 10595.708, 285.031, 52746.481 22/05/15,16:19:07,10,06,1, 11.9,1,1, 10.539, 10595.684, 285.026, 52746.483 22/05/15,16:19:07,11,06,1, 11.9,1,1, 10.539, 10595.688, 285.017, 52746.450 22/05/15,16:19:07,12,06,1, 11.9,1,1, 10.539, 10595.693, 284.968, 52746.431 22/05/15,16:19:07,13,06,1, 11.9,1,1, 10.539, 10595.682, 284.957, 52746.426 22/05/15,16:19:07,14,06,1, 11.9,1,1, 10.539, 10595.670, 284.925, 52746.374 22/05/15,16:19:07,15,06,1, 11.9,1,1, 10.539, 10595.668, 284.913, 52746.343 22/05/15,16:19:07,16,06,1, 11.9,1,1, 10.539, 10595.679, 284.895, 52746.358 22/05/15,16:19:07,17,06,1, 11.9,1,1, 10.539, 10595.674, 284.926, 52746.423 22/05/15,16:19:07,18,06,1, 11.9,1,1, 10.539, 10595.682, 284.953, 52746.374 22/05/15,16:19:07,19,06,1, 11.9,1,1, 10.539, 10595.709, 284.948, 52746.392 22/05/15,16:19:08,00,06,1, 11.9,1,1, 10.541, 10595.703, 284.948, 52746.344 22/05/15,16:19:08,01,06,1, 11.9,1,1, 10.541, 10595.713, 284.993, 52746.464 22/05/15,16:19:08,02,06,1, 11.9,1,1, 10.541, 10595.713, 285.002, 52746.477 22/05/15,16:19:08,03,06,1, 11.9,1,1, 10.541, 10595.703, 284.974, 52746.441 22/05/15,16:19:08,04,06,1, 11.9,1,1, 10.541, 10595.696, 284.980, 52746.414 22/05/15,16:19:08,05,06,1, 11.9,1,1, 10.541, 10595.697, 284.905, 52746.395 22/05/15,16:19:08,06,06,1, 11.9,1,1, 10.541, 10595.688, 284.889, 52746.380 22/05/15,16:19:08,07,06,1, 11.9,1,1, 10.541, 10595.681, 284.902, 52746.381 22/05/15,16:19:08,08,06,1, 11.9,1,1, 10.541, 10595.684, 284.864, 52746.394 22/05/15,16:19:08,09,06,1, 11.9,1,1, 10.541, 10595.719, 284.892, 52746.391 22/05/15,16:19:08,10,06,1, 11.9,1,1, 10.541, 10595.695, 284.936, 52746.454 22/05/15,16:19:08,11,06,1, 11.9,1,1, 10.541, 10595.714, 284.986, 52746.468 22/05/15,16:19:08,12,06,1, 11.9,1,1, 10.541, 10595.717, 284.979, 52746.441 22/05/15,16:19:08,13,06,1, 11.9,1,1, 10.541, 10595.720, 284.973, 52746.427 22/05/15,16:19:08,14,06,1, 11.9,1,1, 10.541, 10595.721, 284.980, 52746.501 22/05/15,16:19:08,15,06,1, 11.9,1,1, 10.541, 10595.712, 284.939, 52746.425 22/05/15,16:19:08,16,06,1, 11.9,1,1, 10.541, 10595.700, 284.940, 52746.388 22/05/15,16:19:08,17,06,1, 11.9,1,1, 10.541, 10595.689, 284.884, 52746.385 22/05/15,16:19:08,18,06,1, 11.9,1,1, 10.541, 10595.709, 284.854, 52746.341 22/05/15,16:19:08,19,06,1, 11.9,1,1, 10.541, 10595.690, 284.853, 52746.344 22/05/15,16:19:09,00,06,1, 11.8,1,1, 10.543, 10595.686, 284.853, 52746.473 22/05/15,16:19:09,01,06,1, 11.8,1,1, 10.543, 10595.707, 284.887, 52746.365 22/05/15,16:19:09,02,06,1, 11.8,1,1, 10.543, 10595.681, 284.891, 52746.353 22/05/15,16:19:09,03,06,1, 11.8,1,1, 10.543, 10595.742, 284.935, 52746.336 22/05/15,16:19:09,04,06,1, 11.8,1,1, 10.543, 10595.720, 284.960, 52746.421 22/05/15,16:19:09,05,06,1, 11.8,1,1, 10.543, 10595.705, 284.953, 52746.426 22/05/15,16:19:09,06,06,1, 11.8,1,1, 10.543, 10595.735, 284.959, 52746.406 22/05/15,16:19:09,07,06,1, 11.8,1,1, 10.543, 10595.722, 284.923, 52746.421 22/05/15,16:19:09,08,06,1, 11.8,1,1, 10.543, 10595.721, 284.926, 52746.425 22/05/15,16:19:09,09,06,1, 11.8,1,1, 10.543, 10595.715, 284.876, 52746.325 22/05/15,16:19:09,10,06,1, 11.8,1,1, 10.543, 10595.687, 284.853, 52746.354 22/05/15,16:19:09,11,06,1, 11.8,1,1, 10.543, 10595.689, 284.837, 52746.285 22/05/15,16:19:09,12,06,1, 11.8,1,1, 10.543, 10595.704, 284.821, 52746.352 22/05/15,16:19:09,13,06,1, 11.8,1,1, 10.543, 10595.706, 284.859, 52746.381 22/05/15,16:19:09,14,06,1, 11.8,1,1, 10.543, 10595.738, 284.866, 52746.433 22/05/15,16:19:09,15,06,1, 11.8,1,1, 10.543, 10595.706, 284.906, 52746.423 22/05/15,16:19:09,16,06,1, 11.8,1,1, 10.543, 10595.707, 284.940, 52746.426 22/05/15,16:19:09,17,06,1, 11.8,1,1, 10.543, 10595.715, 284.935, 52746.427 22/05/15,16:19:09,18,06,1, 11.8,1,1, 10.543, 10595.722, 284.921, 52746.383 22/05/15,16:19:09,19,06,1, 11.8,1,1, 10.543, 10595.677, 284.910, 52746.473 22/05/15,16:19:10,00,06,1, 11.9,1,1, 10.542, 10595.670, 284.910, 52746.473 22/05/15,16:19:10,01,06,1, 11.9,1,1, 10.542, 10595.707, 284.840, 52746.332 22/05/15,16:19:10,02,06,1, 11.9,1,1, 10.542, 10595.670, 284.810, 52746.326 22/05/15,16:19:10,03,06,1, 11.9,1,1, 10.542, 10595.690, 284.797, 52746.280 22/05/15,16:19:10,04,06,1, 11.9,1,1, 10.542, 10595.710, 284.812, 52746.339 22/05/15,16:19:10,05,06,1, 11.9,1,1, 10.542, 10595.711, 284.813, 52746.348 22/05/15,16:19:10,06,06,1, 11.9,1,1, 10.542, 10595.729, 284.860, 52746.380 22/05/15,16:19:10,07,06,1, 11.9,1,1, 10.542, 10595.707, 284.887, 52746.399 22/05/15,16:19:10,08,06,1, 11.9,1,1, 10.542, 10595.737, 284.892, 52746.422 22/05/15,16:19:10,09,06,1, 11.9,1,1, 10.542, 10595.741, 284.893, 52746.404 22/05/15,16:19:10,10,06,1, 11.9,1,1, 10.542, 10595.721, 284.911, 52746.385 22/05/15,16:19:10,11,06,1, 11.9,1,1, 10.542, 10595.716, 284.886, 52746.405 22/05/15,16:19:10,12,06,1, 11.9,1,1, 10.542, 10595.704, 284.833, 52746.359 22/05/15,16:19:10,13,06,1, 11.9,1,1, 10.542, 10595.722, 284.807, 52746.320 22/05/15,16:19:10,14,06,1, 11.9,1,1, 10.542, 10595.703, 284.761, 52746.317 22/05/15,16:19:10,15,06,1, 11.9,1,1, 10.542, 10595.695, 284.777, 52746.268 22/05/15,16:19:10,16,06,1, 11.9,1,1, 10.542, 10595.716, 284.763, 52746.373 22/05/15,16:19:10,17,06,1, 11.9,1,1, 10.542, 10595.730, 284.784, 52746.292 22/05/15,16:19:10,18,06,1, 11.9,1,1, 10.542, 10595.723, 284.823, 52746.346 22/05/15,16:19:10,19,06,1, 11.9,1,1, 10.542, 10595.712, 284.838, 52746.357 22/05/15,16:19:11,00,07,1, 11.9,1,1, 10.539, 10595.711, 284.838, 52746.357 22/05/15,16:19:11,01,07,1, 11.9,1,1, 10.539, 10595.761, 284.879, 52746.387 22/05/15,16:19:11,02,07,1, 11.9,1,1, 10.539, 10595.740, 284.865, 52746.405 22/05/15,16:19:11,03,07,1, 11.9,1,1, 10.539, 10595.738, 284.864, 52746.356 22/05/15,16:19:11,04,07,1, 11.9,1,1, 10.539, 10595.719, 284.820, 52746.313 22/05/15,16:19:11,05,07,1, 11.9,1,1, 10.539, 10595.715, 284.802, 52746.314 22/05/15,16:19:11,06,07,1, 11.9,1,1, 10.539, 10595.706, 284.775, 52746.308 22/05/15,16:19:11,07,07,1, 11.9,1,1, 10.539, 10595.701, 284.742, 52746.328 22/05/15,16:19:11,08,07,1, 11.9,1,1, 10.539, 10595.681, 284.749, 52746.313 22/05/15,16:19:11,09,07,1, 11.9,1,1, 10.539, 10595.712, 284.765, 52746.309 22/05/15,16:19:11,10,07,1, 11.9,1,1, 10.539, 10595.723, 284.783, 52746.323 22/05/15,16:19:11,11,07,1, 11.9,1,1, 10.539, 10595.726, 284.793, 52746.373 22/05/15,16:19:11,12,07,1, 11.9,1,1, 10.539, 10595.750, 284.849, 52746.371 22/05/15,16:19:11,13,07,1, 11.9,1,1, 10.539, 10595.732, 284.861, 52746.387 22/05/15,16:19:11,14,07,1, 11.9,1,1, 10.539, 10595.747, 284.850, 52746.338 22/05/15,16:19:11,15,07,1, 11.9,1,1, 10.539, 10595.718, 284.840, 52746.387 22/05/15,16:19:11,16,07,1, 11.9,1,1, 10.539, 10595.705, 284.773, 52746.268 22/05/15,16:19:11,17,07,1, 11.9,1,1, 10.539, 10595.720, 284.755, 52746.303 22/05/15,16:19:11,18,07,1, 11.9,1,1, 10.539, 10595.704, 284.731, 52746.251 22/05/15,16:19:11,19,07,1, 11.9,1,1, 10.539, 10595.707, 284.718, 52746.224 22/05/15,16:19:12,00,06,1, 11.8,1,1, 10.540, 10595.703, 284.718, 52746.224 22/05/15,16:19:12,01,06,1, 11.8,1,1, 10.540, 10595.717, 284.730, 52746.314 22/05/15,16:19:12,02,06,1, 11.8,1,1, 10.540, 10595.711, 284.792, 52746.332 22/05/15,16:19:12,03,06,1, 11.8,1,1, 10.540, 10595.717, 284.805, 52746.314 22/05/15,16:19:12,04,06,1, 11.8,1,1, 10.540, 10595.723, 284.861, 52746.376 22/05/15,16:19:12,05,06,1, 11.8,1,1, 10.540, 10595.741, 284.867, 52746.355 22/05/15,16:19:12,06,06,1, 11.8,1,1, 10.540, 10595.746, 284.824, 52746.342 22/05/15,16:19:12,07,06,1, 11.8,1,1, 10.540, 10595.710, 284.822, 52746.342 22/05/15,16:19:12,08,06,1, 11.8,1,1, 10.540, 10595.707, 284.790, 52746.299 22/05/15,16:19:12,09,06,1, 11.8,1,1, 10.540, 10595.694, 284.752, 52746.314 22/05/15,16:19:12,10,06,1, 11.8,1,1, 10.540, 10595.737, 284.702, 52746.276 22/05/15,16:19:12,11,06,1, 11.8,1,1, 10.540, 10595.732, 284.697, 52746.270 22/05/15,16:19:12,12,06,1, 11.8,1,1, 10.540, 10595.724, 284.744, 52746.272 22/05/15,16:19:12,13,06,1, 11.8,1,1, 10.540, 10595.692, 284.715, 52746.256 22/05/15,16:19:12,14,06,1, 11.8,1,1, 10.540, 10595.734, 284.769, 52746.305 22/05/15,16:19:12,15,06,1, 11.8,1,1, 10.540, 10595.724, 284.807, 52746.326 22/05/15,16:19:12,16,06,1, 11.8,1,1, 10.540, 10595.738, 284.821, 52746.339 22/05/15,16:19:12,17,06,1, 11.8,1,1, 10.540, 10595.762, 284.794, 52746.207 22/05/15,16:19:12,18,06,1, 11.8,1,1, 10.540, 10595.778, 284.782, 52746.324 22/05/15,16:19:12,19,06,1, 11.8,1,1, 10.540, 10595.762, 284.765, 52746.329 22/05/15,16:19:13,00,06,1, 11.9,1,1, 10.537, 10595.762, 284.765, 52746.329 22/05/15,16:19:13,01,06,1, 11.9,1,1, 10.537, 10595.728, 284.706, 52746.281 22/05/15,16:19:13,02,06,1, 11.9,1,1, 10.537, 10595.705, 284.687, 52746.291 22/05/15,16:19:13,03,06,1, 11.9,1,1, 10.537, 10595.704, 284.664, 52746.250 22/05/15,16:19:13,04,06,1, 11.9,1,1, 10.537, 10595.706, 284.681, 52746.317 22/05/15,16:19:13,05,06,1, 11.9,1,1, 10.537, 10595.720, 284.697, 52746.313 22/05/15,16:19:13,06,06,1, 11.9,1,1, 10.537, 10595.744, 284.732, 52746.311 22/05/15,16:19:13,07,06,1, 11.9,1,1, 10.537, 10595.757, 284.762, 52746.350 22/05/15,16:19:13,08,06,1, 11.9,1,1, 10.537, 10595.735, 284.770, 52746.344 22/05/15,16:19:13,09,06,1, 11.9,1,1, 10.537, 10595.760, 284.798, 52746.360 22/05/15,16:19:13,10,06,1, 11.9,1,1, 10.537, 10595.734, 284.784, 52746.343 22/05/15,16:19:13,11,06,1, 11.9,1,1, 10.537, 10595.718, 284.756, 52746.319 22/05/15,16:19:13,12,06,1, 11.9,1,1, 10.537, 10595.734, 284.718, 52746.309 22/05/15,16:19:13,13,06,1, 11.9,1,1, 10.537, 10595.735, 284.654, 52746.279 22/05/15,16:19:13,14,06,1, 11.9,1,1, 10.537, 10595.733, 284.667, 52746.275 22/05/15,16:19:13,15,06,1, 11.9,1,1, 10.537, 10595.716, 284.636, 52746.227 22/05/15,16:19:13,16,06,1, 11.9,1,1, 10.537, 10595.689, 284.644, 52746.267 22/05/15,16:19:13,17,06,1, 11.9,1,1, 10.537, 10595.712, 284.688, 52746.284 22/05/15,16:19:13,18,06,1, 11.9,1,1, 10.537, 10595.727, 284.650, 52746.228 22/05/15,16:19:13,19,06,1, 11.9,1,1, 10.537, 10595.738, 284.736, 52746.295 22/05/15,16:19:14,00,06,1, 11.9,1,1, 10.540, 10595.737, 284.736, 52746.295 22/05/15,16:19:14,01,06,1, 11.9,1,1, 10.540, 10595.738, 284.777, 52746.349 22/05/15,16:19:14,02,06,1, 11.9,1,1, 10.540, 10595.729, 284.779, 52746.348 22/05/15,16:19:14,03,06,1, 11.9,1,1, 10.540, 10595.716, 284.732, 52746.283 22/05/15,16:19:14,04,06,1, 11.9,1,1, 10.540, 10595.704, 284.706, 52746.262 22/05/15,16:19:14,05,06,1, 11.9,1,1, 10.540, 10595.696, 284.652, 52746.279 22/05/15,16:19:14,06,06,1, 11.9,1,1, 10.540, 10595.692, 284.630, 52746.212 22/05/15,16:19:14,07,06,1, 11.9,1,1, 10.540, 10595.699, 284.656, 52746.252 22/05/15,16:19:14,08,06,1, 11.9,1,1, 10.540, 10595.696, 284.652, 52746.221 22/05/15,16:19:14,09,06,1, 11.9,1,1, 10.540, 10595.710, 284.656, 52746.340 22/05/15,16:19:14,10,06,1, 11.9,1,1, 10.540, 10595.735, 284.686, 52746.289 22/05/15,16:19:14,11,06,1, 11.9,1,1, 10.540, 10595.725, 284.713, 52746.348 22/05/15,16:19:14,12,06,1, 11.9,1,1, 10.540, 10595.739, 284.752, 52746.337 22/05/15,16:19:14,13,06,1, 11.9,1,1, 10.540, 10595.724, 284.729, 52746.320 22/05/15,16:19:14,14,06,1, 11.9,1,1, 10.540, 10595.722, 284.706, 52746.313 22/05/15,16:19:14,15,06,1, 11.9,1,1, 10.540, 10595.708, 284.650, 52746.240 22/05/15,16:19:14,16,06,1, 11.9,1,1, 10.540, 10595.689, 284.651, 52746.242 22/05/15,16:19:14,17,06,1, 11.9,1,1, 10.540, 10595.711, 284.610, 52746.220 22/05/15,16:19:14,18,06,1, 11.9,1,1, 10.540, 10595.673, 284.604, 52746.238 22/05/15,16:19:14,19,06,1, 11.9,1,1, 10.540, 10595.693, 284.608, 52746.275 22/05/15,16:19:15,00,07,1, 11.8,1,1, 10.539, 10595.686, 284.608, 52746.207 22/05/15,16:19:15,01,07,1, 11.8,1,1, 10.539, 10595.703, 284.696, 52746.507 22/05/15,16:19:15,02,07,1, 11.8,1,1, 10.539, 10595.742, 284.713, 52746.331 22/05/15,16:19:15,03,07,1, 11.8,1,1, 10.539, 10595.740, 284.719, 52746.300 22/05/15,16:19:15,04,07,1, 11.8,1,1, 10.539, 10595.748, 284.743, 52746.323 22/05/15,16:19:15,05,07,1, 11.8,1,1, 10.539, 10595.723, 284.694, 52746.346 22/05/15,16:19:15,06,07,1, 11.8,1,1, 10.539, 10595.693, 284.667, 52746.271 22/05/15,16:19:15,07,07,1, 11.8,1,1, 10.539, 10595.696, 284.644, 52746.270 22/05/15,16:19:15,08,07,1, 11.8,1,1, 10.539, 10595.674, 284.605, 52746.238 22/05/15,16:19:15,09,07,1, 11.8,1,1, 10.539, 10595.680, 284.609, 52746.227 22/05/15,16:19:15,10,07,1, 11.8,1,1, 10.539, 10595.697, 284.589, 52746.216 22/05/15,16:19:15,11,07,1, 11.8,1,1, 10.539, 10595.702, 284.606, 52746.228 22/05/15,16:19:15,12,07,1, 11.8,1,1, 10.539, 10595.727, 284.665, 52746.266 22/05/15,16:19:15,13,07,1, 11.8,1,1, 10.539, 10595.706, 284.663, 52746.282 22/05/15,16:19:15,14,07,1, 11.8,1,1, 10.539, 10595.746, 284.685, 52746.066 22/05/15,16:19:15,15,07,1, 11.8,1,1, 10.539, 10595.732, 284.703, 52746.213 22/05/15,16:19:15,16,07,1, 11.8,1,1, 10.539, 10595.709, 284.690, 52746.274 22/05/15,16:19:15,17,07,1, 11.8,1,1, 10.539, 10595.715, 284.644, 52746.271 22/05/15,16:19:15,18,07,1, 11.8,1,1, 10.539, 10595.709, 284.593, 52746.210 22/05/15,16:19:15,19,07,1, 11.8,1,1, 10.539, 10595.690, 284.567, 52746.207 22/05/15,16:19:16,00,07,1, 11.9,1,1, 10.538, 10595.686, 284.567, 52746.207 22/05/15,16:19:16,01,07,1, 11.9,1,1, 10.538, 10595.702, 284.567, 52746.215 22/05/15,16:19:16,02,07,1, 11.9,1,1, 10.538, 10595.708, 284.577, 52746.241 22/05/15,16:19:16,03,07,1, 11.9,1,1, 10.538, 10595.714, 284.603, 52746.209 22/05/15,16:19:16,04,07,1, 11.9,1,1, 10.538, 10595.719, 284.641, 52746.278 22/05/15,16:19:16,05,07,1, 11.9,1,1, 10.538, 10595.718, 284.669, 52746.266 22/05/15,16:19:16,06,07,1, 11.9,1,1, 10.538, 10595.707, 284.686, 52746.301 22/05/15,16:19:16,07,07,1, 11.9,1,1, 10.538, 10595.714, 284.683, 52746.277 22/05/15,16:19:16,08,07,1, 11.9,1,1, 10.538, 10595.708, 284.632, 52746.212 22/05/15,16:19:16,09,07,1, 11.9,1,1, 10.538, 10595.722, 284.618, 52746.239 22/05/15,16:19:16,10,07,1, 11.9,1,1, 10.538, 10595.692, 284.578, 52746.217 22/05/15,16:19:16,11,07,1, 11.9,1,1, 10.538, 10595.691, 284.551, 52746.193 22/05/15,16:19:16,12,07,1, 11.9,1,1, 10.538, 10595.675, 284.547, 52746.207 22/05/15,16:19:16,13,07,1, 11.9,1,1, 10.538, 10595.679, 284.556, 52746.183 22/05/15,16:19:16,14,07,1, 11.9,1,1, 10.538, 10595.692, 284.594, 52746.263 22/05/15,16:19:16,15,07,1, 11.9,1,1, 10.538, 10595.735, 284.630, 52746.258 22/05/15,16:19:16,16,07,1, 11.9,1,1, 10.538, 10595.741, 284.650, 52746.229 22/05/15,16:19:16,17,07,1, 11.9,1,1, 10.538, 10595.709, 284.677, 52746.260 22/05/15,16:19:16,18,07,1, 11.9,1,1, 10.538, 10595.724, 284.639, 52746.252 22/05/15,16:19:16,19,07,1, 11.9,1,1, 10.538, 10595.724, 284.651, 52746.270 22/05/15,16:19:17,00,07,1, 11.9,1,1, 10.542, 10595.720, 284.651, 52746.270 22/05/15,16:19:17,01,07,1, 11.9,1,1, 10.542, 10595.684, 284.570, 52746.247 22/05/15,16:19:17,02,07,1, 11.9,1,1, 10.542, 10595.695, 284.551, 52746.176 22/05/15,16:19:17,03,07,1, 11.9,1,1, 10.542, 10595.693, 284.522, 52746.167 22/05/15,16:19:17,04,07,1, 11.9,1,1, 10.542, 10595.693, 284.546, 52746.227 22/05/15,16:19:17,05,07,1, 11.9,1,1, 10.542, 10595.705, 284.536, 52746.198 22/05/15,16:19:17,06,07,1, 11.9,1,1, 10.542, 10595.715, 284.577, 52746.247 22/05/15,16:19:17,07,07,1, 11.9,1,1, 10.542, 10595.710, 284.613, 52746.250 22/05/15,16:19:17,08,07,1, 11.9,1,1, 10.542, 10595.698, 284.648, 52746.258 22/05/15,16:19:17,09,07,1, 11.9,1,1, 10.542, 10595.698, 284.657, 52746.303 22/05/15,16:19:17,10,07,1, 11.9,1,1, 10.542, 10595.723, 284.627, 52746.241 22/05/15,16:19:17,11,07,1, 11.9,1,1, 10.542, 10595.680, 284.601, 52746.254 22/05/15,16:19:17,12,07,1, 11.9,1,1, 10.542, 10595.692, 284.569, 52746.176 22/05/15,16:19:17,13,07,1, 11.9,1,1, 10.542, 10595.686, 284.524, 52746.197 22/05/15,16:19:17,14,07,1, 11.9,1,1, 10.542, 10595.679, 284.539, 52746.168 22/05/15,16:19:17,15,07,1, 11.9,1,1, 10.542, 10595.682, 284.532, 52746.248 22/05/15,16:19:17,16,07,1, 11.9,1,1, 10.542, 10595.680, 284.549, 52746.201 22/05/15,16:19:17,17,07,1, 11.9,1,1, 10.542, 10595.690, 284.588, 52746.277 22/05/15,16:19:17,18,07,1, 11.9,1,1, 10.542, 10595.713, 284.625, 52746.217 22/05/15,16:19:17,19,07,1, 11.9,1,1, 10.542, 10595.680, 284.663, 52746.219 22/05/15,16:19:18,00,08,1, 11.8,1,1, 10.536, 10595.678, 284.663, 52746.219 22/05/15,16:19:18,01,08,1, 11.8,1,1, 10.536, 10595.698, 284.621, 52746.194 22/05/15,16:19:18,02,08,1, 11.8,1,1, 10.536, 10595.679, 284.604, 52746.193 22/05/15,16:19:18,03,08,1, 11.8,1,1, 10.536, 10595.662, 284.565, 52746.098 22/05/15,16:19:18,04,08,1, 11.8,1,1, 10.536, 10595.651, 284.512, 52746.149 22/05/15,16:19:18,05,08,1, 11.8,1,1, 10.536, 10595.630, 284.500, 52746.115 22/05/15,16:19:18,06,08,1, 11.8,1,1, 10.536, 10595.666, 284.522, 52746.160 22/05/15,16:19:18,07,08,1, 11.8,1,1, 10.536, 10595.639, 284.541, 52746.178 22/05/15,16:19:18,08,08,1, 11.8,1,1, 10.536, 10595.688, 284.566, 52746.211 22/05/15,16:19:18,09,08,1, 11.8,1,1, 10.536, 10595.688, 284.617, 52746.269 22/05/15,16:19:18,10,08,1, 11.8,1,1, 10.536, 10595.667, 284.604, 52746.292 22/05/15,16:19:18,11,08,1, 11.8,1,1, 10.536, 10595.686, 284.612, 52746.274 22/05/15,16:19:18,12,08,1, 11.8,1,1, 10.536, 10595.682, 284.618, 52746.243 22/05/15,16:19:18,13,08,1, 11.8,1,1, 10.536, 10595.663, 284.585, 52746.210 22/05/15,16:19:18,14,08,1, 11.8,1,1, 10.536, 10595.648, 284.550, 52746.205 22/05/15,16:19:18,15,08,1, 11.8,1,1, 10.536, 10595.654, 284.499, 52746.182 22/05/15,16:19:18,16,08,1, 11.8,1,1, 10.536, 10595.663, 284.509, 52746.104 22/05/15,16:19:18,17,08,1, 11.8,1,1, 10.536, 10595.643, 284.515, 52746.249 22/05/15,16:19:18,18,08,1, 11.8,1,1, 10.536, 10595.654, 284.523, 52746.178 22/05/15,16:19:18,19,08,1, 11.8,1,1, 10.536, 10595.687, 284.578, 52746.252 22/05/15,16:19:19,00,09,1, 11.8,1,1, 10.537, 10595.686, 284.578, 52746.045 22/05/15,16:19:19,01,09,1, 11.8,1,1, 10.537, 10595.678, 284.605, 52746.269 22/05/15,16:19:19,02,09,1, 11.8,1,1, 10.537, 10595.677, 284.617, 52746.262 22/05/15,16:19:19,03,09,1, 11.8,1,1, 10.537, 10595.652, 284.581, 52746.240 22/05/15,16:19:19,04,09,1, 11.8,1,1, 10.537, 10595.671, 284.567, 52746.213 22/05/15,16:19:19,05,09,1, 11.8,1,1, 10.537, 10595.662, 284.507, 52746.207 22/05/15,16:19:19,06,09,1, 11.8,1,1, 10.537, 10595.641, 284.489, 52746.198 22/05/15,16:19:19,07,09,1, 11.8,1,1, 10.537, 10595.634, 284.468, 52746.156 22/05/15,16:19:19,08,09,1, 11.8,1,1, 10.537, 10595.633, 284.486, 52746.147 22/05/15,16:19:19,09,09,1, 11.8,1,1, 10.537, 10595.653, 284.492, 52746.190 22/05/15,16:19:19,10,09,1, 11.8,1,1, 10.537, 10595.651, 284.540, 52746.162 22/05/15,16:19:19,11,09,1, 11.8,1,1, 10.537, 10595.640, 284.590, 52746.436 22/05/15,16:19:19,12,09,1, 11.8,1,1, 10.537, 10595.642, 284.580, 52746.286 22/05/15,16:19:19,13,09,1, 11.8,1,1, 10.537, 10595.631, 284.619, 52746.261 22/05/15,16:19:19,14,09,1, 11.8,1,1, 10.537, 10595.642, 284.581, 52746.251 22/05/15,16:19:19,15,09,1, 11.8,1,1, 10.537, 10595.638, 284.563, 52746.216 22/05/15,16:19:19,16,09,1, 11.8,1,1, 10.537, 10595.635, 284.558, 52746.188 22/05/15,16:19:19,17,09,1, 11.8,1,1, 10.537, 10595.596, 284.520, 52746.137 22/05/15,16:19:19,18,09,1, 11.8,1,1, 10.537, 10595.617, 284.512, 52746.141 22/05/15,16:19:19,19,09,1, 11.8,1,1, 10.537, 10595.627, 284.463, 52746.045 22/05/15,16:19:20,00,09,1, 11.9,1,1, 10.537, 10595.620, 284.463, 52746.162 22/05/15,16:19:20,01,09,1, 11.9,1,1, 10.537, 10595.667, 284.518, 52746.175 22/05/15,16:19:20,02,09,1, 11.9,1,1, 10.537, 10595.653, 284.559, 52746.191 22/05/15,16:19:20,03,09,1, 11.9,1,1, 10.537, 10595.641, 284.572, 52746.190 22/05/15,16:19:20,04,09,1, 11.9,1,1, 10.537, 10595.644, 284.606, 52746.245 22/05/15,16:19:20,05,09,1, 11.9,1,1, 10.537, 10595.635, 284.571, 52746.207 22/05/15,16:19:20,06,09,1, 11.9,1,1, 10.537, 10595.642, 284.596, 52746.188 22/05/15,16:19:20,07,09,1, 11.9,1,1, 10.537, 10595.631, 284.565, 52746.160 22/05/15,16:19:20,08,09,1, 11.9,1,1, 10.537, 10595.609, 284.518, 52746.134 22/05/15,16:19:20,09,09,1, 11.9,1,1, 10.537, 10595.606, 284.486, 52746.148 22/05/15,16:19:20,10,09,1, 11.9,1,1, 10.537, 10595.608, 284.461, 52746.105 22/05/15,16:19:20,11,09,1, 11.9,1,1, 10.537, 10595.625, 284.472, 52746.139 22/05/15,16:19:20,12,09,1, 11.9,1,1, 10.537, 10595.623, 284.502, 52746.110 22/05/15,16:19:20,13,09,1, 11.9,1,1, 10.537, 10595.598, 284.508, 52746.136 22/05/15,16:19:20,14,09,1, 11.9,1,1, 10.537, 10595.623, 284.563, 52746.146 22/05/15,16:19:20,15,09,1, 11.9,1,1, 10.537, 10595.630, 284.584, 52746.179 22/05/15,16:19:20,16,09,1, 11.9,1,1, 10.537, 10595.631, 284.588, 52746.195 22/05/15,16:19:20,17,09,1, 11.9,1,1, 10.537, 10595.620, 284.563, 52746.197 22/05/15,16:19:20,18,09,1, 11.9,1,1, 10.537, 10595.607, 284.541, 52746.156 22/05/15,16:19:20,19,09,1, 11.9,1,1, 10.537, 10595.609, 284.522, 52746.162 22/05/15,16:19:21,00,09,1, 11.9,1,1, 10.540, 10595.603, 284.522, 52746.162 22/05/15,16:19:21,01,09,1, 11.9,1,1, 10.540, 10595.580, 284.465, 52746.097 22/05/15,16:19:21,02,09,1, 11.9,1,1, 10.540, 10595.572, 284.480, 52746.096 22/05/15,16:19:21,03,09,1, 11.9,1,1, 10.540, 10595.574, 284.500, 52746.151 22/05/15,16:19:21,04,09,1, 11.9,1,1, 10.540, 10595.593, 284.543, 52746.175 22/05/15,16:19:21,05,09,1, 11.9,1,1, 10.540, 10595.609, 284.573, 52746.181 22/05/15,16:19:21,06,09,1, 11.9,1,1, 10.540, 10595.605, 284.604, 52746.195 22/05/15,16:19:21,07,09,1, 11.9,1,1, 10.540, 10595.599, 284.587, 52746.204 22/05/15,16:19:21,08,09,1, 11.9,1,1, 10.540, 10595.572, 284.612, 52746.435 22/05/15,16:19:21,09,09,1, 11.9,1,1, 10.540, 10595.580, 284.580, 52746.061 22/05/15,16:19:21,10,09,1, 11.9,1,1, 10.540, 10595.554, 284.541, 52746.178 22/05/15,16:19:21,11,09,1, 11.9,1,1, 10.540, 10595.589, 284.533, 52746.147 22/05/15,16:19:21,12,09,1, 11.9,1,1, 10.540, 10595.579, 284.512, 52746.084 22/05/15,16:19:21,13,09,1, 11.9,1,1, 10.540, 10595.552, 284.493, 52746.147 22/05/15,16:19:21,14,09,1, 11.9,1,1, 10.540, 10595.577, 284.515, 52746.140 22/05/15,16:19:21,15,09,1, 11.9,1,1, 10.540, 10595.568, 284.529, 52746.153 22/05/15,16:19:21,16,09,1, 11.9,1,1, 10.540, 10595.575, 284.565, 52746.142 22/05/15,16:19:21,17,09,1, 11.9,1,1, 10.540, 10595.597, 284.572, 52746.207 22/05/15,16:19:21,18,09,1, 11.9,1,1, 10.540, 10595.592, 284.597, 52746.212 22/05/15,16:19:21,19,09,1, 11.9,1,1, 10.540, 10595.611, 284.611, 52746.174 22/05/15,16:19:22,00,09,1, 11.9,1,1, 10.541, 10595.603, 284.611, 52746.174 22/05/15,16:19:22,01,09,1, 11.9,1,1, 10.541, 10595.569, 284.574, 52746.177 22/05/15,16:19:22,02,09,1, 11.9,1,1, 10.541, 10595.556, 284.540, 52746.096 22/05/15,16:19:22,03,09,1, 11.9,1,1, 10.541, 10595.566, 284.490, 52746.109 22/05/15,16:19:22,04,09,1, 11.9,1,1, 10.541, 10595.549, 284.507, 52746.097 22/05/15,16:19:22,05,09,1, 11.9,1,1, 10.541, 10595.515, 284.501, 52746.090 22/05/15,16:19:22,06,09,1, 11.9,1,1, 10.541, 10595.541, 284.512, 52746.127 22/05/15,16:19:22,07,09,1, 11.9,1,1, 10.541, 10595.553, 284.544, 52746.137 22/05/15,16:19:22,08,09,1, 11.9,1,1, 10.541, 10595.571, 284.576, 52746.170 22/05/15,16:19:22,09,09,1, 11.9,1,1, 10.541, 10595.592, 284.603, 52746.169 22/05/15,16:19:22,10,09,1, 11.9,1,1, 10.541, 10595.574, 284.621, 52746.223 22/05/15,16:19:22,11,09,1, 11.9,1,1, 10.541, 10595.560, 284.615, 52746.191 22/05/15,16:19:22,12,09,1, 11.9,1,1, 10.541, 10595.587, 284.599, 52746.173 22/05/15,16:19:22,13,09,1, 11.9,1,1, 10.541, 10595.575, 284.557, 52746.105 22/05/15,16:19:22,14,09,1, 11.9,1,1, 10.541, 10595.558, 284.520, 52746.112 22/05/15,16:19:22,15,09,1, 11.9,1,1, 10.541, 10595.558, 284.500, 52746.072 22/05/15,16:19:22,16,09,1, 11.9,1,1, 10.541, 10595.555, 284.482, 52746.112 22/05/15,16:19:22,17,09,1, 11.9,1,1, 10.541, 10595.541, 284.508, 52746.100 22/05/15,16:19:22,18,09,1, 11.9,1,1, 10.541, 10595.553, 284.541, 52746.190 22/05/15,16:19:22,19,09,1, 11.9,1,1, 10.541, 10595.555, 284.578, 52746.132 22/05/15,16:19:23,00,09,1, 11.8,1,1, 10.537, 10595.553, 284.578, 52746.132 22/05/15,16:19:23,01,09,1, 11.8,1,1, 10.537, 10595.577, 284.625, 52746.218 22/05/15,16:19:23,02,09,1, 11.8,1,1, 10.537, 10595.580, 284.615, 52746.170 22/05/15,16:19:23,03,09,1, 11.8,1,1, 10.537, 10595.547, 284.583, 52746.156 22/05/15,16:19:23,04,09,1, 11.8,1,1, 10.537, 10595.533, 284.577, 52746.109 22/05/15,16:19:23,05,09,1, 11.8,1,1, 10.537, 10595.544, 284.522, 52746.112 22/05/15,16:19:23,06,09,1, 11.8,1,1, 10.537, 10595.558, 284.505, 52746.097 22/05/15,16:19:23,07,09,1, 11.8,1,1, 10.537, 10595.546, 284.501, 52746.071 22/05/15,16:19:23,08,09,1, 11.8,1,1, 10.537, 10595.519, 284.483, 52746.039 22/05/15,16:19:23,09,09,1, 11.8,1,1, 10.537, 10595.540, 284.531, 52746.091 22/05/15,16:19:23,10,09,1, 11.8,1,1, 10.537, 10595.544, 284.528, 52746.109 22/05/15,16:19:23,11,09,1, 11.8,1,1, 10.537, 10595.565, 284.604, 52746.135 22/05/15,16:19:23,12,09,1, 11.8,1,1, 10.537, 10595.569, 284.621, 52746.148 22/05/15,16:19:23,13,09,1, 11.8,1,1, 10.537, 10595.546, 284.638, 52746.114 22/05/15,16:19:23,14,09,1, 11.8,1,1, 10.537, 10595.569, 284.615, 52746.156 22/05/15,16:19:23,15,09,1, 11.8,1,1, 10.537, 10595.547, 284.597, 52746.134 22/05/15,16:19:23,16,09,1, 11.8,1,1, 10.537, 10595.550, 284.571, 52746.123 22/05/15,16:19:23,17,09,1, 11.8,1,1, 10.537, 10595.505, 284.494, 52746.072 22/05/15,16:19:23,18,09,1, 11.8,1,1, 10.537, 10595.508, 284.505, 52746.045 22/05/15,16:19:23,19,09,1, 11.8,1,1, 10.537, 10595.491, 284.493, 52746.066 22/05/15,16:19:24,00,09,1, 11.9,1,1, 10.539, 10595.486, 284.493, 52746.066 22/05/15,16:19:24,01,09,1, 11.9,1,1, 10.539, 10595.527, 284.525, 52746.120 22/05/15,16:19:24,02,09,1, 11.9,1,1, 10.539, 10595.509, 284.571, 52746.124 22/05/15,16:19:24,03,09,1, 11.9,1,1, 10.539, 10595.530, 284.613, 52746.240 22/05/15,16:19:24,04,09,1, 11.9,1,1, 10.539, 10595.528, 284.622, 52746.131 22/05/15,16:19:24,05,09,1, 11.9,1,1, 10.539, 10595.485, 284.615, 52746.261 22/05/15,16:19:24,06,09,1, 11.9,1,1, 10.539, 10595.532, 284.622, 52746.251 22/05/15,16:19:24,07,09,1, 11.9,1,1, 10.539, 10595.536, 284.560, 52746.123 22/05/15,16:19:24,08,09,1, 11.9,1,1, 10.539, 10595.507, 284.547, 52746.063 22/05/15,16:19:24,09,09,1, 11.9,1,1, 10.539, 10595.509, 284.478, 52746.062 22/05/15,16:19:24,10,09,1, 11.9,1,1, 10.539, 10595.488, 284.503, 52746.028 22/05/15,16:19:24,11,09,1, 11.9,1,1, 10.539, 10595.497, 284.501, 52746.025 22/05/15,16:19:24,12,09,1, 11.9,1,1, 10.539, 10595.513, 284.518, 52746.051 22/05/15,16:19:24,13,09,1, 11.9,1,1, 10.539, 10595.518, 284.547, 52746.086 22/05/15,16:19:24,14,09,1, 11.9,1,1, 10.539, 10595.520, 284.580, 52746.104 22/05/15,16:19:24,15,09,1, 11.9,1,1, 10.539, 10595.535, 284.615, 52746.147 22/05/15,16:19:24,16,09,1, 11.9,1,1, 10.539, 10595.547, 284.620, 52746.121 22/05/15,16:19:24,17,09,1, 11.9,1,1, 10.539, 10595.544, 284.591, 52746.124 22/05/15,16:19:24,18,09,1, 11.9,1,1, 10.539, 10595.513, 284.567, 52746.105 22/05/15,16:19:24,19,09,1, 11.9,1,1, 10.539, 10595.498, 284.550, 52746.112 22/05/15,16:19:25,00,09,1, 11.9,1,1, 10.540, 10595.495, 284.550, 52746.112 22/05/15,16:19:25,01,09,1, 11.9,1,1, 10.540, 10595.485, 284.488, 52746.035 22/05/15,16:19:25,02,09,1, 11.9,1,1, 10.540, 10595.505, 284.469, 52746.064 22/05/15,16:19:25,03,09,1, 11.9,1,1, 10.540, 10595.486, 284.483, 52746.028 22/05/15,16:19:25,04,09,1, 11.9,1,1, 10.540, 10595.498, 284.541, 52746.080 22/05/15,16:19:25,05,09,1, 11.9,1,1, 10.540, 10595.508, 284.535, 52745.944 22/05/15,16:19:25,06,09,1, 11.9,1,1, 10.540, 10595.496, 284.576, 52746.154 22/05/15,16:19:25,07,09,1, 11.9,1,1, 10.540, 10595.499, 284.596, 52746.171 22/05/15,16:19:25,08,09,1, 11.9,1,1, 10.540, 10595.513, 284.608, 52746.211 22/05/15,16:19:25,09,09,1, 11.9,1,1, 10.540, 10595.512, 284.587, 52746.130 22/05/15,16:19:25,10,09,1, 11.9,1,1, 10.540, 10595.500, 284.544, 52746.098 22/05/15,16:19:25,11,09,1, 11.9,1,1, 10.540, 10595.496, 284.536, 52746.058 22/05/15,16:19:25,12,09,1, 11.9,1,1, 10.540, 10595.482, 284.477, 52746.074 22/05/15,16:19:25,13,09,1, 11.9,1,1, 10.540, 10595.474, 284.449, 52746.037 22/05/15,16:19:25,14,09,1, 11.9,1,1, 10.540, 10595.506, 284.504, 52746.061 22/05/15,16:19:25,15,09,1, 11.9,1,1, 10.540, 10595.493, 284.505, 52746.080 22/05/15,16:19:25,16,09,1, 11.9,1,1, 10.540, 10595.528, 284.584, 52746.124 22/05/15,16:19:25,17,09,1, 11.9,1,1, 10.540, 10595.532, 284.583, 52746.157 22/05/15,16:19:25,18,09,1, 11.9,1,1, 10.540, 10595.534, 284.605, 52746.141 22/05/15,16:19:25,19,09,1, 11.9,1,1, 10.540, 10595.521, 284.604, 52746.113 22/05/15,16:19:26,00,09,1, 11.9,1,1, 10.536, 10595.520, 284.604, 52746.117 22/05/15,16:19:26,01,09,1, 11.9,1,1, 10.536, 10595.494, 284.557, 52746.072 22/05/15,16:19:26,02,09,1, 11.9,1,1, 10.536, 10595.517, 284.536, 52746.148 22/05/15,16:19:26,03,09,1, 11.9,1,1, 10.536, 10595.468, 284.491, 52746.056 22/05/15,16:19:26,04,09,1, 11.9,1,1, 10.536, 10595.461, 284.476, 52746.108 22/05/15,16:19:26,05,09,1, 11.9,1,1, 10.536, 10595.462, 284.468, 52746.046 22/05/15,16:19:26,06,09,1, 11.9,1,1, 10.536, 10595.495, 284.498, 52746.089 22/05/15,16:19:26,07,09,1, 11.9,1,1, 10.536, 10595.474, 284.540, 52746.107 22/05/15,16:19:26,08,09,1, 11.9,1,1, 10.536, 10595.504, 284.596, 52746.116 22/05/15,16:19:26,09,09,1, 11.9,1,1, 10.536, 10595.492, 284.598, 52746.148 22/05/15,16:19:26,10,09,1, 11.9,1,1, 10.536, 10595.489, 284.580, 52746.134 22/05/15,16:19:26,11,09,1, 11.9,1,1, 10.536, 10595.496, 284.570, 52746.157 22/05/15,16:19:26,12,09,1, 11.9,1,1, 10.536, 10595.482, 284.533, 52746.106 22/05/15,16:19:26,13,09,1, 11.9,1,1, 10.536, 10595.492, 284.506, 52746.078 22/05/15,16:19:26,14,09,1, 11.9,1,1, 10.536, 10595.460, 284.468, 52745.982 22/05/15,16:19:26,15,09,1, 11.9,1,1, 10.536, 10595.469, 284.463, 52746.013 22/05/15,16:19:26,16,09,1, 11.9,1,1, 10.536, 10595.482, 284.457, 52746.015 22/05/15,16:19:26,17,09,1, 11.9,1,1, 10.536, 10595.490, 284.481, 52746.032 22/05/15,16:19:26,18,09,1, 11.9,1,1, 10.536, 10595.486, 284.517, 52746.067 22/05/15,16:19:26,19,09,1, 11.9,1,1, 10.536, 10595.518, 284.534, 52746.117 22/05/15,16:19:27,00,09,1, 11.9,1,1, 10.539, 10595.511, 284.534, 52746.117 22/05/15,16:19:27,01,09,1, 11.9,1,1, 10.539, 10595.502, 284.569, 52746.109 22/05/15,16:19:27,02,09,1, 11.9,1,1, 10.539, 10595.481, 284.541, 52746.095 22/05/15,16:19:27,03,09,1, 11.9,1,1, 10.539, 10595.467, 284.515, 52746.079 22/05/15,16:19:27,04,09,1, 11.9,1,1, 10.539, 10595.469, 284.467, 52746.023 22/05/15,16:19:27,05,09,1, 11.9,1,1, 10.539, 10595.435, 284.441, 52745.994 22/05/15,16:19:27,06,09,1, 11.9,1,1, 10.539, 10595.444, 284.433, 52746.035 22/05/15,16:19:27,07,09,1, 11.9,1,1, 10.539, 10595.474, 284.463, 52746.031 22/05/15,16:19:27,08,09,1, 11.9,1,1, 10.539, 10595.454, 284.515, 52746.095 22/05/15,16:19:27,09,09,1, 11.9,1,1, 10.539, 10595.479, 284.517, 52746.120 22/05/15,16:19:27,10,09,1, 11.9,1,1, 10.539, 10595.502, 284.544, 52746.150 22/05/15,16:19:27,11,09,1, 11.9,1,1, 10.539, 10595.500, 284.543, 52746.105 22/05/15,16:19:27,12,09,1, 11.9,1,1, 10.539, 10595.473, 284.529, 52746.105 22/05/15,16:19:27,13,09,1, 11.9,1,1, 10.539, 10595.467, 284.498, 52746.049 22/05/15,16:19:27,14,09,1, 11.9,1,1, 10.539, 10595.459, 284.472, 52746.032 22/05/15,16:19:27,15,09,1, 11.9,1,1, 10.539, 10595.447, 284.447, 52745.968 22/05/15,16:19:27,16,09,1, 11.9,1,1, 10.539, 10595.478, 284.435, 52746.032 22/05/15,16:19:27,17,09,1, 11.9,1,1, 10.539, 10595.458, 284.425, 52746.022 22/05/15,16:19:27,18,09,1, 11.9,1,1, 10.539, 10595.465, 284.485, 52746.069 22/05/15,16:19:27,19,09,1, 11.9,1,1, 10.539, 10595.469, 284.534, 52746.089 22/05/15,16:19:28,00,09,1, 11.8,1,1, 10.529, 10595.461, 284.534, 52746.089 22/05/15,16:19:28,01,09,1, 11.8,1,1, 10.529, 10595.497, 284.569, 52746.086 22/05/15,16:19:28,02,09,1, 11.8,1,1, 10.529, 10595.472, 284.563, 52746.129 22/05/15,16:19:28,03,09,1, 11.8,1,1, 10.529, 10595.461, 284.521, 52746.073 22/05/15,16:19:28,04,09,1, 11.8,1,1, 10.529, 10595.478, 284.492, 52746.062 22/05/15,16:19:28,05,09,1, 11.8,1,1, 10.529, 10595.449, 284.444, 52746.017 22/05/15,16:19:28,06,09,1, 11.8,1,1, 10.529, 10595.426, 284.431, 52746.029 22/05/15,16:19:28,07,09,1, 11.8,1,1, 10.529, 10595.455, 284.429, 52746.017 22/05/15,16:19:28,08,09,1, 11.8,1,1, 10.529, 10595.456, 284.448, 52746.019 22/05/15,16:19:28,09,09,1, 11.8,1,1, 10.529, 10595.463, 284.511, 52746.062 22/05/15,16:19:28,10,09,1, 11.8,1,1, 10.529, 10595.476, 284.521, 52746.074 22/05/15,16:19:28,11,09,1, 11.8,1,1, 10.529, 10595.494, 284.530, 52746.092 22/05/15,16:19:28,12,09,1, 11.8,1,1, 10.529, 10595.472, 284.525, 52746.069 22/05/15,16:19:28,13,09,1, 11.8,1,1, 10.529, 10595.489, 284.503, 52746.052 22/05/15,16:19:28,14,09,1, 11.8,1,1, 10.529, 10595.502, 284.473, 52746.036 22/05/15,16:19:28,15,09,1, 11.8,1,1, 10.529, 10595.457, 284.411, 52745.972 22/05/15,16:19:28,16,09,1, 11.8,1,1, 10.529, 10595.450, 284.388, 52745.967 22/05/15,16:19:28,17,09,1, 11.8,1,1, 10.529, 10595.448, 284.386, 52745.965 22/05/15,16:19:28,18,09,1, 11.8,1,1, 10.529, 10595.457, 284.398, 52746.006 22/05/15,16:19:28,19,09,1, 11.8,1,1, 10.529, 10595.449, 284.454, 52746.046 22/05/15,16:19:29,00,09,1, 11.9,1,1, 10.536, 10595.444, 284.454, 52746.046 22/05/15,16:19:29,01,09,1, 11.9,1,1, 10.536, 10595.481, 284.502, 52746.087 22/05/15,16:19:29,02,09,1, 11.9,1,1, 10.536, 10595.487, 284.511, 52746.096 22/05/15,16:19:29,03,09,1, 11.9,1,1, 10.536, 10595.469, 284.509, 52746.038 22/05/15,16:19:29,04,09,1, 11.9,1,1, 10.536, 10595.472, 284.475, 52746.021 22/05/15,16:19:29,05,09,1, 11.9,1,1, 10.536, 10595.465, 284.447, 52746.034 22/05/15,16:19:29,06,09,1, 11.9,1,1, 10.536, 10595.433, 284.434, 52745.994 22/05/15,16:19:29,07,09,1, 11.9,1,1, 10.536, 10595.432, 284.375, 52745.993 22/05/15,16:19:29,08,09,1, 11.9,1,1, 10.536, 10595.417, 284.378, 52746.007 22/05/15,16:19:29,09,09,1, 11.9,1,1, 10.536, 10595.443, 284.420, 52746.002 22/05/15,16:19:29,10,09,1, 11.9,1,1, 10.536, 10595.460, 284.455, 52746.051 22/05/15,16:19:29,11,09,1, 11.9,1,1, 10.536, 10595.456, 284.504, 52746.172 22/05/15,16:19:29,12,09,1, 11.9,1,1, 10.536, 10595.444, 284.497, 52746.011 22/05/15,16:19:29,13,09,1, 11.9,1,1, 10.536, 10595.459, 284.508, 52746.034 22/05/15,16:19:29,14,09,1, 11.9,1,1, 10.536, 10595.472, 284.505, 52746.033 22/05/15,16:19:29,15,09,1, 11.9,1,1, 10.536, 10595.462, 284.444, 52745.997 22/05/15,16:19:29,16,09,1, 11.9,1,1, 10.536, 10595.434, 284.422, 52745.999 22/05/15,16:19:29,17,09,1, 11.9,1,1, 10.536, 10595.421, 284.389, 52745.999 22/05/15,16:19:29,18,09,1, 11.9,1,1, 10.536, 10595.420, 284.380, 52745.933 22/05/15,16:19:29,19,09,1, 11.9,1,1, 10.536, 10595.434, 284.370, 52745.948 22/05/15,16:19:30,00,10,1, 11.8,1,1, 10.537, 10595.428, 284.370, 52745.948 22/05/15,16:19:30,01,10,1, 11.8,1,1, 10.537, 10595.440, 284.410, 52746.009 22/05/15,16:19:30,02,10,1, 11.8,1,1, 10.537, 10595.433, 284.456, 52745.984 22/05/15,16:19:30,03,10,1, 11.8,1,1, 10.537, 10595.448, 284.460, 52746.018 22/05/15,16:19:30,04,10,1, 11.8,1,1, 10.537, 10595.467, 284.488, 52746.016 22/05/15,16:19:30,05,10,1, 11.8,1,1, 10.537, 10595.458, 284.486, 52746.020 22/05/15,16:19:30,06,10,1, 11.8,1,1, 10.537, 10595.449, 284.420, 52746.000 22/05/15,16:19:30,07,10,1, 11.8,1,1, 10.537, 10595.431, 284.397, 52745.930 22/05/15,16:19:30,08,10,1, 11.8,1,1, 10.537, 10595.434, 284.329, 52745.948 22/05/15,16:19:30,09,10,1, 11.8,1,1, 10.537, 10595.409, 284.339, 52745.936 22/05/15,16:19:30,10,10,1, 11.8,1,1, 10.537, 10595.422, 284.359, 52745.951 22/05/15,16:19:30,11,10,1, 11.8,1,1, 10.537, 10595.442, 284.362, 52746.002 22/05/15,16:19:30,12,10,1, 11.8,1,1, 10.537, 10595.432, 284.437, 52746.022 22/05/15,16:19:30,13,10,1, 11.8,1,1, 10.537, 10595.452, 284.461, 52746.020 22/05/15,16:19:30,14,10,1, 11.8,1,1, 10.537, 10595.473, 284.449, 52746.008 22/05/15,16:19:30,15,10,1, 11.8,1,1, 10.537, 10595.454, 284.477, 52746.042 22/05/15,16:19:30,16,10,1, 11.8,1,1, 10.537, 10595.447, 284.429, 52745.971 22/05/15,16:19:30,17,10,1, 11.8,1,1, 10.537, 10595.432, 284.406, 52745.977 22/05/15,16:19:30,18,10,1, 11.8,1,1, 10.537, 10595.409, 284.346, 52745.933 22/05/15,16:19:30,19,10,1, 11.8,1,1, 10.537, 10595.403, 284.337, 52745.942 22/05/15,16:19:31,00,10,1, 11.8,1,1, 10.538, 10595.403, 284.337, 52745.928 22/05/15,16:19:31,01,10,1, 11.8,1,1, 10.538, 10595.414, 284.341, 52745.952 22/05/15,16:19:31,02,10,1, 11.8,1,1, 10.538, 10595.434, 284.414, 52745.976 22/05/15,16:19:31,03,10,1, 11.8,1,1, 10.538, 10595.430, 284.432, 52746.020 22/05/15,16:19:31,04,10,1, 11.8,1,1, 10.538, 10595.418, 284.449, 52746.014 22/05/15,16:19:31,05,10,1, 11.8,1,1, 10.538, 10595.417, 284.455, 52745.985 22/05/15,16:19:31,06,10,1, 11.8,1,1, 10.538, 10595.449, 284.406, 52746.004 22/05/15,16:19:31,07,10,1, 11.8,1,1, 10.538, 10595.415, 284.391, 52745.935 22/05/15,16:19:31,08,10,1, 11.8,1,1, 10.538, 10595.396, 284.324, 52745.949 22/05/15,16:19:31,09,10,1, 11.8,1,1, 10.538, 10595.381, 284.292, 52745.942 22/05/15,16:19:31,10,10,1, 11.8,1,1, 10.538, 10595.408, 284.322, 52745.953 22/05/15,16:19:31,11,10,1, 11.8,1,1, 10.538, 10595.377, 284.313, 52745.922 22/05/15,16:19:31,12,10,1, 11.8,1,1, 10.538, 10595.407, 284.343, 52745.958 22/05/15,16:19:31,13,10,1, 11.8,1,1, 10.538, 10595.400, 284.400, 52746.011 22/05/15,16:19:31,14,10,1, 11.8,1,1, 10.538, 10595.396, 284.417, 52745.973 22/05/15,16:19:31,15,10,1, 11.8,1,1, 10.538, 10595.385, 284.416, 52745.991 22/05/15,16:19:31,16,10,1, 11.8,1,1, 10.538, 10595.380, 284.393, 52745.998 22/05/15,16:19:31,17,10,1, 11.8,1,1, 10.538, 10595.409, 284.392, 52745.947 22/05/15,16:19:31,18,10,1, 11.8,1,1, 10.538, 10595.380, 284.341, 52745.939 22/05/15,16:19:31,19,10,1, 11.8,1,1, 10.538, 10595.371, 284.309, 52745.928 22/05/15,16:19:32,00,10,1, 11.8,1,1, 10.536, 10595.369, 284.309, 52745.928 22/05/15,16:19:32,01,10,1, 11.8,1,1, 10.536, 10595.367, 284.332, 52745.957 22/05/15,16:19:32,02,10,1, 11.8,1,1, 10.536, 10595.366, 284.343, 52745.947 22/05/15,16:19:32,03,10,1, 11.8,1,1, 10.536, 10595.375, 284.354, 52745.959 22/05/15,16:19:32,04,10,1, 11.8,1,1, 10.536, 10595.384, 284.395, 52745.942 22/05/15,16:19:32,05,10,1, 11.8,1,1, 10.536, 10595.408, 284.396, 52745.958 22/05/15,16:19:32,06,10,1, 11.8,1,1, 10.536, 10595.396, 284.407, 52745.990 22/05/15,16:19:32,07,10,1, 11.8,1,1, 10.536, 10595.393, 284.394, 52745.963 22/05/15,16:19:32,08,10,1, 11.8,1,1, 10.536, 10595.356, 284.362, 52745.931 22/05/15,16:19:32,09,10,1, 11.8,1,1, 10.536, 10595.361, 284.320, 52745.918 22/05/15,16:19:32,10,10,1, 11.8,1,1, 10.536, 10595.357, 284.289, 52745.882 22/05/15,16:19:32,11,10,1, 11.8,1,1, 10.536, 10595.346, 284.272, 52745.879 22/05/15,16:19:32,12,10,1, 11.8,1,1, 10.536, 10595.325, 284.271, 52745.896 22/05/15,16:19:32,13,10,1, 11.8,1,1, 10.536, 10595.346, 284.294, 52745.945 22/05/15,16:19:32,14,10,1, 11.8,1,1, 10.536, 10595.387, 284.334, 52745.928 22/05/15,16:19:32,15,10,1, 11.8,1,1, 10.536, 10595.370, 284.369, 52746.021 22/05/15,16:19:32,16,10,1, 11.8,1,1, 10.536, 10595.359, 284.398, 52745.930 22/05/15,16:19:32,17,10,1, 11.8,1,1, 10.536, 10595.360, 284.386, 52745.963 22/05/15,16:19:32,18,10,1, 11.8,1,1, 10.536, 10595.354, 284.373, 52745.978 22/05/15,16:19:32,19,10,1, 11.8,1,1, 10.536, 10595.315, 284.297, 52745.912 22/05/15,16:19:33,00,10,1, 11.9,1,1, 10.535, 10595.311, 284.297, 52745.941 22/05/15,16:19:33,01,10,1, 11.9,1,1, 10.535, 10595.318, 284.263, 52745.924 22/05/15,16:19:33,02,10,1, 11.9,1,1, 10.535, 10595.329, 284.238, 52745.913 22/05/15,16:19:33,03,10,1, 11.9,1,1, 10.535, 10595.320, 284.247, 52745.925 22/05/15,16:19:33,04,10,1, 11.9,1,1, 10.535, 10595.334, 284.281, 52745.938 22/05/15,16:19:33,05,10,1, 11.9,1,1, 10.535, 10595.378, 284.311, 52745.963 22/05/15,16:19:33,06,10,1, 11.9,1,1, 10.535, 10595.356, 284.340, 52745.968 22/05/15,16:19:33,07,10,1, 11.9,1,1, 10.535, 10595.346, 284.354, 52745.987 22/05/15,16:19:33,08,10,1, 11.9,1,1, 10.535, 10595.333, 284.376, 52745.995 22/05/15,16:19:33,09,10,1, 11.9,1,1, 10.535, 10595.325, 284.316, 52745.949 22/05/15,16:19:33,10,10,1, 11.9,1,1, 10.535, 10595.333, 284.303, 52745.996 22/05/15,16:19:33,11,10,1, 11.9,1,1, 10.535, 10595.317, 284.249, 52745.869 22/05/15,16:19:33,12,10,1, 11.9,1,1, 10.535, 10595.307, 284.217, 52745.867 22/05/15,16:19:33,13,10,1, 11.9,1,1, 10.535, 10595.297, 284.229, 52745.910 22/05/15,16:19:33,14,10,1, 11.9,1,1, 10.535, 10595.280, 284.191, 52745.870 22/05/15,16:19:33,15,10,1, 11.9,1,1, 10.535, 10595.290, 284.260, 52745.961 22/05/15,16:19:33,16,10,1, 11.9,1,1, 10.535, 10595.295, 284.270, 52745.910 22/05/15,16:19:33,17,10,1, 11.9,1,1, 10.535, 10595.314, 284.298, 52745.963 22/05/15,16:19:33,18,10,1, 11.9,1,1, 10.535, 10595.312, 284.298, 52745.950 22/05/15,16:19:33,19,10,1, 11.9,1,1, 10.535, 10595.277, 284.343, 52745.941 22/05/15,16:19:34,00,10,1, 11.9,1,1, 10.537, 10595.269, 284.343, 52745.941 22/05/15,16:19:34,01,10,1, 11.9,1,1, 10.537, 10595.278, 284.275, 52745.922 22/05/15,16:19:34,02,10,1, 11.9,1,1, 10.537, 10595.250, 284.254, 52745.898 22/05/15,16:19:34,03,10,1, 11.9,1,1, 10.537, 10595.288, 284.206, 52745.866 22/05/15,16:19:34,04,10,1, 11.9,1,1, 10.537, 10595.269, 284.183, 52745.858 22/05/15,16:19:34,05,10,1, 11.9,1,1, 10.537, 10595.234, 284.180, 52745.842 22/05/15,16:19:34,06,10,1, 11.9,1,1, 10.537, 10595.253, 284.212, 52745.910 22/05/15,16:19:34,07,10,1, 11.9,1,1, 10.537, 10595.267, 284.260, 52745.880 22/05/15,16:19:34,08,10,1, 11.9,1,1, 10.537, 10595.241, 284.254, 52745.920 22/05/15,16:19:34,09,10,1, 11.9,1,1, 10.537, 10595.273, 284.295, 52745.929 22/05/15,16:19:34,10,10,1, 11.9,1,1, 10.537, 10595.263, 284.306, 52745.913 22/05/15,16:19:34,11,10,1, 11.9,1,1, 10.537, 10595.275, 284.260, 52745.903 22/05/15,16:19:34,12,10,1, 11.9,1,1, 10.537, 10595.256, 284.268, 52745.890 22/05/15,16:19:34,13,10,1, 11.9,1,1, 10.537, 10595.259, 284.239, 52745.854 22/05/15,16:19:34,14,10,1, 11.9,1,1, 10.537, 10595.230, 284.184, 52745.827 22/05/15,16:19:34,15,10,1, 11.9,1,1, 10.537, 10595.232, 284.184, 52745.834 22/05/15,16:19:34,16,10,1, 11.9,1,1, 10.537, 10595.230, 284.144, 52745.801 22/05/15,16:19:34,17,10,1, 11.9,1,1, 10.537, 10595.245, 284.171, 52745.839 22/05/15,16:19:34,18,10,1, 11.9,1,1, 10.537, 10595.229, 284.195, 52745.845 22/05/15,16:19:34,19,10,1, 11.9,1,1, 10.537, 10595.258, 284.218, 52745.840 22/05/15,16:19:35,00,10,1, 11.9,1,1, 10.538, 10595.253, 284.218, 52745.840 22/05/15,16:19:35,01,10,1, 11.9,1,1, 10.538, 10595.241, 284.246, 52745.910 22/05/15,16:19:35,02,10,1, 11.9,1,1, 10.538, 10595.251, 284.257, 52745.874 22/05/15,16:19:35,03,10,1, 11.9,1,1, 10.538, 10595.234, 284.256, 52745.862 22/05/15,16:19:35,04,10,1, 11.9,1,1, 10.538, 10595.226, 284.207, 52745.872 22/05/15,16:19:35,05,10,1, 11.9,1,1, 10.538, 10595.204, 284.185, 52745.832 22/05/15,16:19:35,06,10,1, 11.9,1,1, 10.538, 10595.221, 284.139, 52745.817 22/05/15,16:19:35,07,10,1, 11.9,1,1, 10.538, 10595.203, 284.139, 52745.817 22/05/15,16:19:35,08,10,1, 11.9,1,1, 10.538, 10595.198, 284.133, 52745.799 22/05/15,16:19:35,09,10,1, 11.9,1,1, 10.538, 10595.200, 284.128, 52745.809 22/05/15,16:19:35,10,10,1, 11.9,1,1, 10.538, 10595.227, 284.181, 52745.849 22/05/15,16:19:35,11,10,1, 11.9,1,1, 10.538, 10595.227, 284.197, 52745.893 22/05/15,16:19:35,12,10,1, 11.9,1,1, 10.538, 10595.236, 284.214, 52745.909 22/05/15,16:19:35,13,10,1, 11.9,1,1, 10.538, 10595.233, 284.256, 52745.945 22/05/15,16:19:35,14,10,1, 11.9,1,1, 10.538, 10595.303, 284.196, 52745.763 22/05/15,16:19:35,15,10,1, 11.9,1,1, 10.538, 10595.206, 284.219, 52745.829 22/05/15,16:19:35,16,10,1, 11.9,1,1, 10.538, 10595.190, 284.187, 52745.857 22/05/15,16:19:35,17,10,1, 11.9,1,1, 10.538, 10595.193, 284.139, 52745.847 22/05/15,16:19:35,18,10,1, 11.9,1,1, 10.538, 10595.178, 284.108, 52745.781 22/05/15,16:19:35,19,10,1, 11.9,1,1, 10.538, 10595.193, 284.085, 52745.842 22/05/15,16:19:36,00,10,1, 11.9,1,1, 10.539, 10595.186, 284.085, 52745.842 22/05/15,16:19:36,01,10,1, 11.9,1,1, 10.539, 10595.200, 284.125, 52745.851 22/05/15,16:19:36,02,10,1, 11.9,1,1, 10.539, 10595.200, 284.173, 52745.844 22/05/15,16:19:36,03,10,1, 11.9,1,1, 10.539, 10595.203, 284.184, 52745.893 22/05/15,16:19:36,04,10,1, 11.9,1,1, 10.539, 10595.213, 284.208, 52745.897 22/05/15,16:19:36,05,10,1, 11.9,1,1, 10.539, 10595.195, 284.207, 52745.857 22/05/15,16:19:36,06,10,1, 11.9,1,1, 10.539, 10595.195, 284.160, 52745.880 22/05/15,16:19:36,07,10,1, 11.9,1,1, 10.539, 10595.159, 284.132, 52745.776 22/05/15,16:19:36,08,10,1, 11.9,1,1, 10.539, 10595.163, 284.126, 52745.840 22/05/15,16:19:36,09,10,1, 11.9,1,1, 10.539, 10595.179, 284.107, 52745.792 22/05/15,16:19:36,10,10,1, 11.9,1,1, 10.539, 10595.171, 284.091, 52745.767 22/05/15,16:19:36,11,10,1, 11.9,1,1, 10.539, 10595.147, 284.065, 52745.810 22/05/15,16:19:36,12,10,1, 11.9,1,1, 10.539, 10595.171, 284.087, 52745.854 22/05/15,16:19:36,13,10,1, 11.9,1,1, 10.539, 10595.172, 284.099, 52745.808 22/05/15,16:19:36,14,10,1, 11.9,1,1, 10.539, 10595.198, 284.162, 52745.860 22/05/15,16:19:36,15,10,1, 11.9,1,1, 10.539, 10595.183, 284.181, 52745.868 22/05/15,16:19:36,16,10,1, 11.9,1,1, 10.539, 10595.204, 284.177, 52745.884 22/05/15,16:19:36,17,10,1, 11.9,1,1, 10.539, 10595.179, 284.176, 52745.856 22/05/15,16:19:36,18,10,1, 11.9,1,1, 10.539, 10595.166, 284.133, 52745.859 22/05/15,16:19:36,19,10,1, 11.9,1,1, 10.539, 10595.162, 284.117, 52745.814 22/05/15,16:19:37,00,10,1, 11.8,1,1, 10.537, 10595.161, 284.117, 52745.814 22/05/15,16:19:37,01,10,1, 11.8,1,1, 10.537, 10595.136, 284.025, 52745.722 22/05/15,16:19:37,02,10,1, 11.8,1,1, 10.537, 10595.135, 284.067, 52745.805 22/05/15,16:19:37,03,10,1, 11.8,1,1, 10.537, 10595.136, 284.043, 52745.790 22/05/15,16:19:37,04,10,1, 11.8,1,1, 10.537, 10595.158, 284.078, 52745.851 22/05/15,16:19:37,05,10,1, 11.8,1,1, 10.537, 10595.171, 284.127, 52745.833 22/05/15,16:19:37,06,10,1, 11.8,1,1, 10.537, 10595.149, 284.154, 52745.859 22/05/15,16:19:37,07,10,1, 11.8,1,1, 10.537, 10595.164, 284.183, 52745.880 22/05/15,16:19:37,08,10,1, 11.8,1,1, 10.537, 10595.175, 284.141, 52745.883 22/05/15,16:19:37,09,10,1, 11.8,1,1, 10.537, 10595.159, 284.114, 52745.821 22/05/15,16:19:37,10,10,1, 11.8,1,1, 10.537, 10595.128, 284.103, 52745.773 22/05/15,16:19:37,11,10,1, 11.8,1,1, 10.537, 10595.116, 284.055, 52745.821 22/05/15,16:19:37,12,10,1, 11.8,1,1, 10.537, 10595.103, 284.035, 52745.786 22/05/15,16:19:37,13,10,1, 11.8,1,1, 10.537, 10595.125, 284.020, 52745.696 22/05/15,16:19:37,14,10,1, 11.8,1,1, 10.537, 10595.115, 284.036, 52745.837 22/05/15,16:19:37,15,10,1, 11.8,1,1, 10.537, 10595.136, 284.091, 52745.863 22/05/15,16:19:37,16,10,1, 11.8,1,1, 10.537, 10595.126, 284.101, 52745.879 22/05/15,16:19:37,17,10,1, 11.8,1,1, 10.537, 10595.128, 284.153, 52745.877 22/05/15,16:19:37,18,10,1, 11.8,1,1, 10.537, 10595.118, 284.148, 52745.869 22/05/15,16:19:37,19,10,1, 11.8,1,1, 10.537, 10595.100, 284.118, 52745.854 22/05/15,16:19:38,00,10,1, 11.9,1,1, 10.536, 10595.094, 284.118, 52745.854 22/05/15,16:19:38,01,10,1, 11.9,1,1, 10.536, 10595.073, 284.044, 52745.807 22/05/15,16:19:38,02,10,1, 11.9,1,1, 10.536, 10595.118, 284.069, 52745.774 22/05/15,16:19:38,03,10,1, 11.9,1,1, 10.536, 10595.067, 284.017, 52745.747 22/05/15,16:19:38,04,10,1, 11.9,1,1, 10.536, 10595.080, 284.019, 52745.764 22/05/15,16:19:38,05,10,1, 11.9,1,1, 10.536, 10595.087, 284.042, 52745.782 22/05/15,16:19:38,06,10,1, 11.9,1,1, 10.536, 10595.101, 284.051, 52745.793 22/05/15,16:19:38,07,10,1, 11.9,1,1, 10.536, 10595.094, 284.092, 52745.810 22/05/15,16:19:38,08,10,1, 11.9,1,1, 10.536, 10595.098, 284.113, 52745.865 22/05/15,16:19:38,09,10,1, 11.9,1,1, 10.536, 10595.101, 284.117, 52745.848 22/05/15,16:19:38,10,10,1, 11.9,1,1, 10.536, 10595.091, 284.112, 52745.832 22/05/15,16:19:38,11,10,1, 11.9,1,1, 10.536, 10595.091, 284.057, 52745.778 22/05/15,16:19:38,12,10,1, 11.9,1,1, 10.536, 10595.084, 284.057, 52745.790 22/05/15,16:19:38,13,10,1, 11.9,1,1, 10.536, 10595.054, 284.012, 52745.771 22/05/15,16:19:38,14,10,1, 11.9,1,1, 10.536, 10595.035, 284.009, 52745.857 22/05/15,16:19:38,15,10,1, 11.9,1,1, 10.536, 10595.055, 283.982, 52745.779 22/05/15,16:19:38,16,10,1, 11.9,1,1, 10.536, 10595.053, 284.001, 52745.796 22/05/15,16:19:38,17,10,1, 11.9,1,1, 10.536, 10595.078, 284.041, 52745.793 22/05/15,16:19:38,18,10,1, 11.9,1,1, 10.536, 10595.074, 284.064, 52745.788 22/05/15,16:19:38,19,10,1, 11.9,1,1, 10.536, 10595.094, 284.101, 52745.799 22/05/15,16:19:39,00,10,1, 11.9,1,1, 10.535, 10595.094, 284.101, 52745.841 22/05/15,16:19:39,01,10,1, 11.9,1,1, 10.535, 10595.068, 284.055, 52745.748 22/05/15,16:19:39,02,10,1, 11.9,1,1, 10.535, 10595.069, 284.027, 52745.816 22/05/15,16:19:39,03,10,1, 11.9,1,1, 10.535, 10595.038, 283.991, 52745.732 22/05/15,16:19:39,04,10,1, 11.9,1,1, 10.535, 10595.044, 283.968, 52745.719 22/05/15,16:19:39,05,10,1, 11.9,1,1, 10.535, 10595.045, 283.942, 52745.755 22/05/15,16:19:39,06,10,1, 11.9,1,1, 10.535, 10595.050, 283.967, 52745.726 22/05/15,16:19:39,07,10,1, 11.9,1,1, 10.535, 10595.057, 284.009, 52745.824 22/05/15,16:19:39,08,10,1, 11.9,1,1, 10.535, 10595.062, 284.028, 52745.782 22/05/15,16:19:39,09,10,1, 11.9,1,1, 10.535, 10595.061, 284.043, 52745.828 22/05/15,16:19:39,10,10,1, 11.9,1,1, 10.535, 10595.063, 284.054, 52745.833 22/05/15,16:19:39,11,10,1, 11.9,1,1, 10.535, 10595.079, 284.085, 52745.842 22/05/15,16:19:39,12,10,1, 11.9,1,1, 10.535, 10595.057, 284.081, 52745.811 22/05/15,16:19:39,13,10,1, 11.9,1,1, 10.535, 10595.059, 284.039, 52745.750 22/05/15,16:19:39,14,10,1, 11.9,1,1, 10.535, 10595.040, 283.997, 52745.731 22/05/15,16:19:39,15,10,1, 11.9,1,1, 10.535, 10595.021, 283.985, 52745.716 22/05/15,16:19:39,16,10,1, 11.9,1,1, 10.535, 10595.026, 283.951, 52745.745 22/05/15,16:19:39,17,10,1, 11.9,1,1, 10.535, 10595.045, 283.955, 52745.796 22/05/15,16:19:39,18,10,1, 11.9,1,1, 10.535, 10595.038, 283.994, 52745.783 22/05/15,16:19:39,19,10,1, 11.9,1,1, 10.535, 10595.073, 284.001, 52745.841 22/05/15,16:19:40,00,10,1, 11.9,1,1, 10.532, 10595.069, 284.001, 52745.841 22/05/15,16:19:40,01,10,1, 11.9,1,1, 10.532, 10595.040, 284.058, 52745.897 22/05/15,16:19:40,02,10,1, 11.9,1,1, 10.532, 10595.038, 284.054, 52745.819 22/05/15,16:19:40,03,10,1, 11.9,1,1, 10.532, 10595.041, 284.024, 52745.846 22/05/15,16:19:40,04,10,1, 11.9,1,1, 10.532, 10595.015, 283.968, 52745.786 22/05/15,16:19:40,05,10,1, 11.9,1,1, 10.532, 10595.040, 283.961, 52745.755 22/05/15,16:19:40,06,10,1, 11.9,1,1, 10.532, 10595.021, 283.907, 52745.751 22/05/15,16:19:40,07,10,1, 11.9,1,1, 10.532, 10595.000, 283.918, 52745.775 22/05/15,16:19:40,08,10,1, 11.9,1,1, 10.532, 10595.024, 283.943, 52745.787 22/05/15,16:19:40,09,10,1, 11.9,1,1, 10.532, 10595.018, 283.941, 52745.776 22/05/15,16:19:40,10,10,1, 11.9,1,1, 10.532, 10595.041, 284.012, 52745.835 22/05/15,16:19:40,11,10,1, 11.9,1,1, 10.532, 10595.038, 284.014, 52745.812 22/05/15,16:19:40,12,10,1, 11.9,1,1, 10.532, 10595.019, 284.068, 52745.844 22/05/15,16:19:40,13,10,1, 11.9,1,1, 10.532, 10595.022, 284.035, 52745.835 22/05/15,16:19:40,14,10,1, 11.9,1,1, 10.532, 10594.993, 283.995, 52745.777 22/05/15,16:19:40,15,10,1, 11.9,1,1, 10.532, 10594.992, 283.995, 52745.814 22/05/15,16:19:40,16,10,1, 11.9,1,1, 10.532, 10594.985, 283.947, 52745.773 22/05/15,16:19:40,17,10,1, 11.9,1,1, 10.532, 10594.968, 283.925, 52745.744 22/05/15,16:19:40,18,10,1, 11.9,1,1, 10.532, 10594.979, 283.913, 52745.783 22/05/15,16:19:40,19,10,1, 11.9,1,1, 10.532, 10595.001, 283.916, 52745.746 22/05/15,16:19:41,00,09,1, 11.8,1,1, 10.532, 10594.994, 283.910, 52745.782 22/05/15,16:19:41,01,09,1, 11.8,1,1, 10.532, 10594.993, 283.983, 52745.786 22/05/15,16:19:41,02,09,1, 11.8,1,1, 10.532, 10594.991, 284.009, 52745.842 22/05/15,16:19:41,03,09,1, 11.8,1,1, 10.532, 10594.962, 284.017, 52745.790 22/05/15,16:19:41,04,09,1, 11.8,1,1, 10.532, 10594.991, 283.986, 52745.779 22/05/15,16:19:41,05,09,1, 11.8,1,1, 10.532, 10594.972, 283.972, 52745.757 22/05/15,16:19:41,06,09,1, 11.8,1,1, 10.532, 10594.953, 283.921, 52745.747 22/05/15,16:19:41,07,09,1, 11.8,1,1, 10.532, 10594.975, 283.881, 52745.561 22/05/15,16:19:41,08,09,1, 11.8,1,1, 10.532, 10594.961, 283.892, 52745.763 22/05/15,16:19:41,09,09,1, 11.8,1,1, 10.532, 10594.937, 283.913, 52745.798 22/05/15,16:19:41,10,09,1, 11.8,1,1, 10.532, 10594.992, 283.957, 52745.818 22/05/15,16:19:41,11,09,1, 11.8,1,1, 10.532, 10594.945, 283.986, 52745.946 22/05/15,16:19:41,12,09,1, 11.8,1,1, 10.532, 10595.009, 284.008, 52745.768 22/05/15,16:19:41,13,09,1, 11.8,1,1, 10.532, 10594.990, 283.988, 52745.791 22/05/15,16:19:41,14,09,1, 11.8,1,1, 10.532, 10594.957, 283.989, 52745.779 22/05/15,16:19:41,15,09,1, 11.8,1,1, 10.532, 10594.977, 283.963, 52745.775 22/05/15,16:19:41,16,09,1, 11.8,1,1, 10.532, 10594.954, 283.907, 52745.762 22/05/15,16:19:41,17,09,1, 11.8,1,1, 10.532, 10594.954, 283.887, 52745.716 22/05/15,16:19:41,18,09,1, 11.8,1,1, 10.532, 10594.912, 283.879, 52745.739 22/05/15,16:19:41,19,09,1, 11.8,1,1, 10.532, 10594.925, 283.910, 52745.782 22/05/15,16:19:42,00,10,1, 11.9,1,1, 10.538, 10594.919, 283.910, 52745.782 22/05/15,16:19:42,01,10,1, 11.9,1,1, 10.538, 10594.949, 283.959, 52745.834 22/05/15,16:19:42,02,10,1, 11.9,1,1, 10.538, 10594.979, 283.977, 52745.845 22/05/15,16:19:42,03,10,1, 11.9,1,1, 10.538, 10594.950, 284.025, 52745.823 22/05/15,16:19:42,04,10,1, 11.9,1,1, 10.538, 10594.962, 283.995, 52745.867 22/05/15,16:19:42,05,10,1, 11.9,1,1, 10.538, 10594.923, 283.962, 52745.801 22/05/15,16:19:42,06,10,1, 11.9,1,1, 10.538, 10594.935, 283.926, 52745.781 22/05/15,16:19:42,07,10,1, 11.9,1,1, 10.538, 10594.910, 283.879, 52745.769 22/05/15,16:19:42,08,10,1, 11.9,1,1, 10.538, 10594.931, 283.889, 52745.766 22/05/15,16:19:42,09,10,1, 11.9,1,1, 10.538, 10594.930, 283.887, 52745.785 22/05/15,16:19:42,10,10,1, 11.9,1,1, 10.538, 10594.948, 283.907, 52745.777 22/05/15,16:19:42,11,10,1, 11.9,1,1, 10.538, 10594.946, 283.954, 52745.813 22/05/15,16:19:42,12,10,1, 11.9,1,1, 10.538, 10594.953, 283.971, 52745.813 22/05/15,16:19:42,13,10,1, 11.9,1,1, 10.538, 10594.936, 284.023, 52745.865 22/05/15,16:19:42,14,10,1, 11.9,1,1, 10.538, 10594.929, 284.008, 52745.853 22/05/15,16:19:42,15,10,1, 11.9,1,1, 10.538, 10594.918, 283.958, 52745.841 22/05/15,16:19:42,16,10,1, 11.9,1,1, 10.538, 10594.906, 283.932, 52745.760 22/05/15,16:19:42,17,10,1, 11.9,1,1, 10.538, 10594.907, 283.889, 52745.734 22/05/15,16:19:42,18,10,1, 11.9,1,1, 10.538, 10594.898, 283.865, 52745.725 22/05/15,16:19:42,19,10,1, 11.9,1,1, 10.538, 10594.892, 283.875, 52745.761 22/05/15,16:19:43,00,10,1, 11.9,1,1, 10.533, 10594.885, 283.875, 52745.761 22/05/15,16:19:43,01,10,1, 11.9,1,1, 10.533, 10594.908, 283.922, 52745.803 22/05/15,16:19:43,02,10,1, 11.9,1,1, 10.533, 10594.925, 283.959, 52745.853 22/05/15,16:19:43,03,10,1, 11.9,1,1, 10.533, 10594.929, 283.996, 52745.843 22/05/15,16:19:43,04,10,1, 11.9,1,1, 10.533, 10594.932, 283.976, 52745.869 22/05/15,16:19:43,05,10,1, 11.9,1,1, 10.533, 10594.928, 283.956, 52745.838 22/05/15,16:19:43,06,10,1, 11.9,1,1, 10.533, 10594.893, 283.940, 52745.801 22/05/15,16:19:43,07,10,1, 11.9,1,1, 10.533, 10594.892, 283.891, 52745.768 22/05/15,16:19:43,08,10,1, 11.9,1,1, 10.533, 10594.878, 283.870, 52745.741 22/05/15,16:19:43,09,10,1, 11.9,1,1, 10.533, 10594.900, 283.875, 52745.728 22/05/15,16:19:43,10,10,1, 11.9,1,1, 10.533, 10594.885, 283.858, 52745.772 22/05/15,16:19:43,11,10,1, 11.9,1,1, 10.533, 10594.879, 283.895, 52745.752 22/05/15,16:19:43,12,10,1, 11.9,1,1, 10.533, 10594.885, 283.936, 52745.815 22/05/15,16:19:43,13,10,1, 11.9,1,1, 10.533, 10594.914, 283.972, 52745.791 22/05/15,16:19:43,14,10,1, 11.9,1,1, 10.533, 10594.909, 283.966, 52745.822 22/05/15,16:19:43,15,10,1, 11.9,1,1, 10.533, 10594.894, 283.959, 52745.800 22/05/15,16:19:43,16,10,1, 11.9,1,1, 10.533, 10594.891, 283.926, 52745.805 22/05/15,16:19:43,17,10,1, 11.9,1,1, 10.533, 10594.882, 283.887, 52745.724 22/05/15,16:19:43,18,10,1, 11.9,1,1, 10.533, 10594.880, 283.862, 52745.671 22/05/15,16:19:43,19,10,1, 11.9,1,1, 10.533, 10594.879, 283.859, 52745.723 22/05/15,16:19:44,00,10,1, 11.9,1,1, 10.534, 10594.877, 283.859, 52745.723 22/05/15,16:19:44,01,10,1, 11.9,1,1, 10.534, 10594.888, 283.899, 52745.775 22/05/15,16:19:44,02,10,1, 11.9,1,1, 10.534, 10594.855, 283.932, 52745.803 22/05/15,16:19:44,03,10,1, 11.9,1,1, 10.534, 10594.873, 283.992, 52745.793 22/05/15,16:19:44,04,10,1, 11.9,1,1, 10.534, 10594.883, 283.959, 52745.803 22/05/15,16:19:44,05,10,1, 11.9,1,1, 10.534, 10594.854, 283.955, 52745.786 22/05/15,16:19:44,06,10,1, 11.9,1,1, 10.534, 10594.868, 283.925, 52745.741 22/05/15,16:19:44,07,10,1, 11.9,1,1, 10.534, 10594.858, 283.850, 52745.743 22/05/15,16:19:44,08,10,1, 11.9,1,1, 10.534, 10594.826, 283.843, 52745.686 22/05/15,16:19:44,09,10,1, 11.9,1,1, 10.534, 10594.844, 283.844, 52745.698 22/05/15,16:19:44,10,10,1, 11.9,1,1, 10.534, 10594.833, 283.852, 52745.709 22/05/15,16:19:44,11,10,1, 11.9,1,1, 10.534, 10594.867, 283.893, 52745.760 22/05/15,16:19:44,12,10,1, 11.9,1,1, 10.534, 10594.876, 283.948, 52745.811 22/05/15,16:19:44,13,10,1, 11.9,1,1, 10.534, 10594.869, 283.968, 52745.802 22/05/15,16:19:44,14,10,1, 11.9,1,1, 10.534, 10594.894, 283.973, 52745.751 22/05/15,16:19:44,15,10,1, 11.9,1,1, 10.534, 10594.879, 283.957, 52745.813 22/05/15,16:19:44,16,10,1, 11.9,1,1, 10.534, 10594.815, 283.885, 52745.759 22/05/15,16:19:44,17,10,1, 11.9,1,1, 10.534, 10594.819, 283.897, 52745.746 22/05/15,16:19:44,18,10,1, 11.9,1,1, 10.534, 10594.810, 283.847, 52745.714 22/05/15,16:19:44,19,10,1, 11.9,1,1, 10.534, 10594.829, 283.864, 52745.725 22/05/15,16:19:45,00,10,1, 11.8,1,1, 10.536, 10594.827, 283.864, 52745.725 22/05/15,16:19:45,01,10,1, 11.8,1,1, 10.536, 10594.835, 283.911, 52745.775 22/05/15,16:19:45,02,10,1, 11.8,1,1, 10.536, 10594.874, 283.952, 52745.765 22/05/15,16:19:45,03,10,1, 11.8,1,1, 10.536, 10594.831, 283.977, 52745.782 22/05/15,16:19:45,04,10,1, 11.8,1,1, 10.536, 10594.857, 283.961, 52745.786 22/05/15,16:19:45,05,10,1, 11.8,1,1, 10.536, 10594.846, 283.977, 52745.775 22/05/15,16:19:45,06,10,1, 11.8,1,1, 10.536, 10594.846, 283.932, 52745.779 22/05/15,16:19:45,07,10,1, 11.8,1,1, 10.536, 10594.831, 283.897, 52745.739 22/05/15,16:19:45,08,10,1, 11.8,1,1, 10.536, 10594.819, 283.865, 52745.706 22/05/15,16:19:45,09,10,1, 11.8,1,1, 10.536, 10594.830, 283.863, 52745.754 22/05/15,16:19:45,10,10,1, 11.8,1,1, 10.536, 10594.842, 283.884, 52745.755 22/05/15,16:19:45,11,10,1, 11.8,1,1, 10.536, 10594.823, 283.910, 52745.780 22/05/15,16:19:45,12,10,1, 11.8,1,1, 10.536, 10594.826, 283.971, 52745.873 22/05/15,16:19:45,13,10,1, 11.8,1,1, 10.536, 10594.844, 283.966, 52745.857 22/05/15,16:19:45,14,10,1, 11.8,1,1, 10.536, 10594.816, 283.950, 52745.794 22/05/15,16:19:45,15,10,1, 11.8,1,1, 10.536, 10594.842, 283.952, 52745.827 22/05/15,16:19:45,16,10,1, 11.8,1,1, 10.536, 10594.834, 283.897, 52745.807 22/05/15,16:19:45,17,10,1, 11.8,1,1, 10.536, 10594.795, 283.903, 52745.752 22/05/15,16:19:45,18,10,1, 11.8,1,1, 10.536, 10594.789, 283.872, 52745.771 22/05/15,16:19:45,19,10,1, 11.8,1,1, 10.536, 10594.809, 283.844, 52745.777 22/05/15,16:19:46,00,10,1, 11.9,1,1, 10.533, 10594.802, 283.844, 52745.777 22/05/15,16:19:46,01,10,1, 11.9,1,1, 10.533, 10594.812, 283.905, 52745.814 22/05/15,16:19:46,02,10,1, 11.9,1,1, 10.533, 10594.803, 283.943, 52745.827 22/05/15,16:19:46,03,10,1, 11.9,1,1, 10.533, 10594.818, 283.941, 52745.826 22/05/15,16:19:46,04,10,1, 11.9,1,1, 10.533, 10594.805, 283.956, 52745.806 22/05/15,16:19:46,05,10,1, 11.9,1,1, 10.533, 10594.762, 283.933, 52745.862 22/05/15,16:19:46,06,10,1, 11.9,1,1, 10.533, 10594.782, 283.893, 52745.758 22/05/15,16:19:46,07,10,1, 11.9,1,1, 10.533, 10594.777, 283.852, 52745.758 22/05/15,16:19:46,08,10,1, 11.9,1,1, 10.533, 10594.776, 283.854, 52745.746 22/05/15,16:19:46,09,10,1, 11.9,1,1, 10.533, 10594.770, 283.825, 52745.750 22/05/15,16:19:46,10,10,1, 11.9,1,1, 10.533, 10594.785, 283.856, 52745.772 22/05/15,16:19:46,11,10,1, 11.9,1,1, 10.533, 10594.806, 283.910, 52745.842 22/05/15,16:19:46,12,10,1, 11.9,1,1, 10.533, 10594.783, 283.930, 52745.820 22/05/15,16:19:46,13,10,1, 11.9,1,1, 10.533, 10594.816, 283.962, 52745.861 22/05/15,16:19:46,14,10,1, 11.9,1,1, 10.533, 10594.814, 283.949, 52745.839 22/05/15,16:19:46,15,10,1, 11.9,1,1, 10.533, 10594.768, 283.948, 52745.853 22/05/15,16:19:46,16,10,1, 11.9,1,1, 10.533, 10594.800, 283.911, 52745.831 22/05/15,16:19:46,17,10,1, 11.9,1,1, 10.533, 10594.760, 283.845, 52745.788 22/05/15,16:19:46,18,10,1, 11.9,1,1, 10.533, 10594.786, 283.836, 52745.752 22/05/15,16:19:46,19,10,1, 11.9,1,1, 10.533, 10594.761, 283.828, 52745.742 22/05/15,16:19:47,00,10,1, 11.9,1,1, 10.534, 10594.760, 283.828, 52745.742 22/05/15,16:19:47,01,10,1, 11.9,1,1, 10.534, 10594.790, 283.905, 52745.809 22/05/15,16:19:47,02,10,1, 11.9,1,1, 10.534, 10594.792, 283.938, 52745.845 22/05/15,16:19:47,03,10,1, 11.9,1,1, 10.534, 10594.798, 283.981, 52745.872 22/05/15,16:19:47,04,10,1, 11.9,1,1, 10.534, 10594.799, 283.971, 52745.841 22/05/15,16:19:47,05,10,1, 11.9,1,1, 10.534, 10594.780, 283.944, 52745.809 22/05/15,16:19:47,06,10,1, 11.9,1,1, 10.534, 10594.749, 283.933, 52745.804 22/05/15,16:19:47,07,10,1, 11.9,1,1, 10.534, 10594.765, 283.861, 52745.776 22/05/15,16:19:47,08,10,1, 11.9,1,1, 10.534, 10594.760, 283.848, 52745.738 22/05/15,16:19:47,09,10,1, 11.9,1,1, 10.534, 10594.748, 283.854, 52745.768 22/05/15,16:19:47,10,10,1, 11.9,1,1, 10.534, 10594.743, 283.860, 52745.730 22/05/15,16:19:47,11,10,1, 11.9,1,1, 10.534, 10594.804, 283.899, 52745.735 22/05/15,16:19:47,12,10,1, 11.9,1,1, 10.534, 10594.757, 283.950, 52745.875 22/05/15,16:19:47,13,10,1, 11.9,1,1, 10.534, 10594.766, 283.971, 52745.873 22/05/15,16:19:47,14,10,1, 11.9,1,1, 10.534, 10594.757, 283.952, 52745.864 22/05/15,16:19:47,15,10,1, 11.9,1,1, 10.534, 10594.742, 283.934, 52745.766 22/05/15,16:19:47,16,10,1, 11.9,1,1, 10.534, 10594.753, 283.914, 52745.808 22/05/15,16:19:47,17,10,1, 11.9,1,1, 10.534, 10594.734, 283.858, 52745.789 22/05/15,16:19:47,18,10,1, 11.9,1,1, 10.534, 10594.738, 283.838, 52745.772 22/05/15,16:19:47,19,10,1, 11.9,1,1, 10.534, 10594.726, 283.863, 52745.768 22/05/15,16:19:48,00,10,1, 11.9,1,1, 10.533, 10594.718, 283.863, 52745.778 22/05/15,16:19:48,01,10,1, 11.9,1,1, 10.533, 10594.744, 283.920, 52745.863 22/05/15,16:19:48,02,10,1, 11.9,1,1, 10.533, 10594.736, 283.965, 52745.859 22/05/15,16:19:48,03,10,1, 11.9,1,1, 10.533, 10594.749, 283.974, 52745.821 22/05/15,16:19:48,04,10,1, 11.9,1,1, 10.533, 10594.751, 283.980, 52745.827 22/05/15,16:19:48,05,10,1, 11.9,1,1, 10.533, 10594.750, 283.932, 52745.817 22/05/15,16:19:48,06,10,1, 11.9,1,1, 10.533, 10594.733, 283.922, 52745.770 22/05/15,16:19:48,07,10,1, 11.9,1,1, 10.533, 10594.728, 283.870, 52745.737 22/05/15,16:19:48,08,10,1, 11.9,1,1, 10.533, 10594.733, 283.879, 52745.817 22/05/15,16:19:48,09,10,1, 11.9,1,1, 10.533, 10594.742, 283.860, 52745.796 22/05/15,16:19:48,10,10,1, 11.9,1,1, 10.533, 10594.722, 283.878, 52745.758 22/05/15,16:19:48,11,10,1, 11.9,1,1, 10.533, 10594.757, 283.903, 52745.781 22/05/15,16:19:48,12,10,1, 11.9,1,1, 10.533, 10594.733, 283.934, 52745.829 22/05/15,16:19:48,13,10,1, 11.9,1,1, 10.533, 10594.746, 283.965, 52745.883 22/05/15,16:19:48,14,10,1, 11.9,1,1, 10.533, 10594.742, 283.975, 52745.821 22/05/15,16:19:48,15,10,1, 11.9,1,1, 10.533, 10594.733, 283.956, 52745.807 22/05/15,16:19:48,16,10,1, 11.9,1,1, 10.533, 10594.733, 283.950, 52745.809 22/05/15,16:19:48,17,10,1, 11.9,1,1, 10.533, 10594.693, 283.888, 52745.770 22/05/15,16:19:48,18,10,1, 11.9,1,1, 10.533, 10594.706, 283.847, 52745.750 22/05/15,16:19:48,19,10,1, 11.9,1,1, 10.533, 10594.697, 283.833, 52745.778 22/05/15,16:19:49,00,10,1, 11.9,1,1, 10.534, 10594.693, 283.833, 52745.778 22/05/15,16:19:49,01,10,1, 11.9,1,1, 10.534, 10594.715, 283.895, 52745.865 22/05/15,16:19:49,02,10,1, 11.9,1,1, 10.534, 10594.737, 283.944, 52745.803 22/05/15,16:19:49,03,10,1, 11.9,1,1, 10.534, 10594.753, 283.941, 52745.837 22/05/15,16:19:49,04,10,1, 11.9,1,1, 10.534, 10594.714, 283.952, 52745.801 22/05/15,16:19:49,05,10,1, 11.9,1,1, 10.534, 10594.687, 283.943, 52745.806 22/05/15,16:19:49,06,10,1, 11.9,1,1, 10.534, 10594.706, 283.901, 52745.777 22/05/15,16:19:49,07,10,1, 11.9,1,1, 10.534, 10594.693, 283.875, 52745.757 22/05/15,16:19:49,08,10,1, 11.9,1,1, 10.534, 10594.673, 283.832, 52745.786 22/05/15,16:19:49,09,10,1, 11.9,1,1, 10.534, 10594.695, 283.820, 52745.770 22/05/15,16:19:49,10,10,1, 11.9,1,1, 10.534, 10594.689, 283.861, 52745.771 22/05/15,16:19:49,11,10,1, 11.9,1,1, 10.534, 10594.696, 283.885, 52745.785 22/05/15,16:19:49,12,10,1, 11.9,1,1, 10.534, 10594.703, 283.905, 52745.845 22/05/15,16:19:49,13,10,1, 11.9,1,1, 10.534, 10594.719, 283.958, 52745.881 22/05/15,16:19:49,14,10,1, 11.9,1,1, 10.534, 10594.725, 283.960, 52745.885 22/05/15,16:19:49,15,10,1, 11.9,1,1, 10.534, 10594.698, 283.935, 52745.846 22/05/15,16:19:49,16,10,1, 11.9,1,1, 10.534, 10594.700, 283.904, 52745.814 22/05/15,16:19:49,17,10,1, 11.9,1,1, 10.534, 10594.657, 283.891, 52745.804 22/05/15,16:19:49,18,10,1, 11.9,1,1, 10.534, 10594.649, 283.851, 52745.718 22/05/15,16:19:49,19,10,1, 11.9,1,1, 10.534, 10594.664, 283.851, 52745.708 22/05/15,16:19:50,00,10,1, 11.9,1,1, 10.531, 10594.660, 283.851, 52745.761 22/05/15,16:19:50,01,10,1, 11.9,1,1, 10.531, 10594.656, 283.859, 52745.821 22/05/15,16:19:50,02,10,1, 11.9,1,1, 10.531, 10594.679, 283.904, 52745.825 22/05/15,16:19:50,03,10,1, 11.9,1,1, 10.531, 10594.692, 283.920, 52745.859 22/05/15,16:19:50,04,10,1, 11.9,1,1, 10.531, 10594.691, 283.954, 52745.860 22/05/15,16:19:50,05,10,1, 11.9,1,1, 10.531, 10594.714, 283.943, 52745.863 22/05/15,16:19:50,06,10,1, 11.9,1,1, 10.531, 10594.668, 283.948, 52745.811 22/05/15,16:19:50,07,10,1, 11.9,1,1, 10.531, 10594.692, 283.897, 52745.803 22/05/15,16:19:50,08,10,1, 11.9,1,1, 10.531, 10594.652, 283.862, 52745.742 22/05/15,16:19:50,09,10,1, 11.9,1,1, 10.531, 10594.685, 283.835, 52745.812 22/05/15,16:19:50,10,10,1, 11.9,1,1, 10.531, 10594.647, 283.854, 52745.790 22/05/15,16:19:50,11,10,1, 11.9,1,1, 10.531, 10594.675, 283.846, 52745.754 22/05/15,16:19:50,12,10,1, 11.9,1,1, 10.531, 10594.674, 283.880, 52745.797 22/05/15,16:19:50,13,10,1, 11.9,1,1, 10.531, 10594.695, 283.900, 52745.806 22/05/15,16:19:50,14,10,1, 11.9,1,1, 10.531, 10594.689, 283.938, 52745.835 22/05/15,16:19:50,15,10,1, 11.9,1,1, 10.531, 10594.707, 283.934, 52745.819 22/05/15,16:19:50,16,10,1, 11.9,1,1, 10.531, 10594.675, 283.932, 52745.821 22/05/15,16:19:50,17,10,1, 11.9,1,1, 10.531, 10594.671, 283.927, 52745.818 22/05/15,16:19:50,18,10,1, 11.9,1,1, 10.531, 10594.663, 283.864, 52745.815 22/05/15,16:19:50,19,10,1, 11.9,1,1, 10.531, 10594.644, 283.842, 52745.761 22/05/15,16:19:51,00,10,1, 11.8,1,1, 10.534, 10594.643, 283.842, 52745.746 22/05/15,16:19:51,01,10,1, 11.8,1,1, 10.534, 10594.655, 283.811, 52745.781 22/05/15,16:19:51,02,10,1, 11.8,1,1, 10.534, 10594.651, 283.856, 52745.774 22/05/15,16:19:51,03,10,1, 11.8,1,1, 10.534, 10594.666, 283.883, 52745.834 22/05/15,16:19:51,04,10,1, 11.8,1,1, 10.534, 10594.696, 283.920, 52745.878 22/05/15,16:19:51,05,10,1, 11.8,1,1, 10.534, 10594.687, 283.947, 52745.836 22/05/15,16:19:51,06,10,1, 11.8,1,1, 10.534, 10594.676, 283.960, 52745.856 22/05/15,16:19:51,07,10,1, 11.8,1,1, 10.534, 10594.657, 283.942, 52745.845 22/05/15,16:19:51,08,10,1, 11.8,1,1, 10.534, 10594.664, 283.910, 52745.824 22/05/15,16:19:51,09,10,1, 11.8,1,1, 10.534, 10594.622, 283.853, 52745.794 22/05/15,16:19:51,10,10,1, 11.8,1,1, 10.534, 10594.632, 283.809, 52745.800 22/05/15,16:19:51,11,10,1, 11.8,1,1, 10.534, 10594.645, 283.807, 52745.786 22/05/15,16:19:51,12,10,1, 11.8,1,1, 10.534, 10594.650, 283.813, 52745.761 22/05/15,16:19:51,13,10,1, 11.8,1,1, 10.534, 10594.647, 283.874, 52745.832 22/05/15,16:19:51,14,10,1, 11.8,1,1, 10.534, 10594.679, 283.904, 52745.818 22/05/15,16:19:51,15,10,1, 11.8,1,1, 10.534, 10594.665, 283.927, 52745.864 22/05/15,16:19:51,16,10,1, 11.8,1,1, 10.534, 10594.671, 283.948, 52745.873 22/05/15,16:19:51,17,10,1, 11.8,1,1, 10.534, 10594.654, 283.880, 52745.806 22/05/15,16:19:51,18,10,1, 11.8,1,1, 10.534, 10594.654, 283.866, 52745.799 22/05/15,16:19:51,19,10,1, 11.8,1,1, 10.534, 10594.614, 283.821, 52745.746 22/05/15,16:19:52,00,10,1, 11.8,1,1, 10.536, 10594.610, 283.821, 52745.746 22/05/15,16:19:52,01,10,1, 11.8,1,1, 10.536, 10594.609, 283.807, 52745.793 22/05/15,16:19:52,02,10,1, 11.8,1,1, 10.536, 10594.642, 283.824, 52745.788 22/05/15,16:19:52,03,10,1, 11.8,1,1, 10.536, 10594.648, 283.857, 52745.834 22/05/15,16:19:52,04,10,1, 11.8,1,1, 10.536, 10594.650, 283.863, 52745.842 22/05/15,16:19:52,05,10,1, 11.8,1,1, 10.536, 10594.654, 283.923, 52745.873 22/05/15,16:19:52,06,10,1, 11.8,1,1, 10.536, 10594.633, 283.936, 52745.855 22/05/15,16:19:52,07,10,1, 11.8,1,1, 10.536, 10594.619, 283.894, 52745.834 22/05/15,16:19:52,08,10,1, 11.8,1,1, 10.536, 10594.629, 283.882, 52745.839 22/05/15,16:19:52,09,10,1, 11.8,1,1, 10.536, 10594.605, 283.807, 52745.770 22/05/15,16:19:52,10,10,1, 11.8,1,1, 10.536, 10594.615, 283.809, 52745.755 22/05/15,16:19:52,11,10,1, 11.8,1,1, 10.536, 10594.599, 283.825, 52746.051 22/05/15,16:19:52,12,10,1, 11.8,1,1, 10.536, 10594.666, 283.813, 52745.790 22/05/15,16:19:52,13,10,1, 11.8,1,1, 10.536, 10594.654, 283.849, 52745.785 22/05/15,16:19:52,14,10,1, 11.8,1,1, 10.536, 10594.673, 283.878, 52745.794 22/05/15,16:19:52,15,10,1, 11.8,1,1, 10.536, 10594.651, 283.891, 52745.863 22/05/15,16:19:52,16,10,1, 11.8,1,1, 10.536, 10594.640, 283.885, 52745.876 22/05/15,16:19:52,17,10,1, 11.8,1,1, 10.536, 10594.629, 283.898, 52745.825 22/05/15,16:19:52,18,10,1, 11.8,1,1, 10.536, 10594.612, 283.873, 52745.808 22/05/15,16:19:52,19,10,1, 11.8,1,1, 10.536, 10594.617, 283.798, 52745.791 22/05/15,16:19:53,00,10,1, 11.8,1,1, 10.532, 10594.610, 283.798, 52745.825 22/05/15,16:19:53,01,10,1, 11.8,1,1, 10.532, 10594.590, 283.787, 52745.762 22/05/15,16:19:53,02,10,1, 11.8,1,1, 10.532, 10594.599, 283.792, 52745.796 22/05/15,16:19:53,03,10,1, 11.8,1,1, 10.532, 10594.617, 283.837, 52745.859 22/05/15,16:19:53,04,10,1, 11.8,1,1, 10.532, 10594.616, 283.867, 52745.864 22/05/15,16:19:53,05,10,1, 11.8,1,1, 10.532, 10594.625, 283.877, 52745.909 22/05/15,16:19:53,06,10,1, 11.8,1,1, 10.532, 10594.613, 283.900, 52745.850 22/05/15,16:19:53,07,10,1, 11.8,1,1, 10.532, 10594.643, 283.881, 52745.834 22/05/15,16:19:53,08,10,1, 11.8,1,1, 10.532, 10594.602, 283.835, 52745.830 22/05/15,16:19:53,09,10,1, 11.8,1,1, 10.532, 10594.610, 283.793, 52745.802 22/05/15,16:19:53,10,10,1, 11.8,1,1, 10.532, 10594.574, 283.797, 52745.771 22/05/15,16:19:53,11,10,1, 11.8,1,1, 10.532, 10594.571, 283.777, 52745.823 22/05/15,16:19:53,12,10,1, 11.8,1,1, 10.532, 10594.575, 283.764, 52745.651 22/05/15,16:19:53,13,10,1, 11.8,1,1, 10.532, 10594.552, 283.828, 52745.821 22/05/15,16:19:53,14,10,1, 11.8,1,1, 10.532, 10594.639, 283.847, 52745.876 22/05/15,16:19:53,15,10,1, 11.8,1,1, 10.532, 10594.606, 283.870, 52745.848 22/05/15,16:19:53,16,10,1, 11.8,1,1, 10.532, 10594.612, 283.885, 52745.894 22/05/15,16:19:53,17,10,1, 11.8,1,1, 10.532, 10594.603, 283.872, 52745.834 22/05/15,16:19:53,18,10,1, 11.8,1,1, 10.532, 10594.568, 283.840, 52745.838 22/05/15,16:19:53,19,10,1, 11.8,1,1, 10.532, 10594.583, 283.793, 52745.825 22/05/15,16:19:54,00,10,1, 11.9,1,1, 10.530, 10594.577, 283.754, 52745.795 22/05/15,16:19:54,01,10,1, 11.9,1,1, 10.530, 10594.536, 283.800, 52746.047 22/05/15,16:19:54,02,10,1, 11.9,1,1, 10.530, 10594.576, 283.810, 52745.879 22/05/15,16:19:54,03,10,1, 11.9,1,1, 10.530, 10594.569, 283.800, 52745.837 22/05/15,16:19:54,04,10,1, 11.9,1,1, 10.530, 10594.587, 283.848, 52745.870 22/05/15,16:19:54,05,10,1, 11.9,1,1, 10.530, 10594.597, 283.874, 52745.911 22/05/15,16:19:54,06,10,1, 11.9,1,1, 10.530, 10594.590, 283.860, 52745.896 22/05/15,16:19:54,07,10,1, 11.9,1,1, 10.530, 10594.586, 283.850, 52745.822 22/05/15,16:19:54,08,10,1, 11.9,1,1, 10.530, 10594.555, 283.805, 52745.825 22/05/15,16:19:54,09,10,1, 11.9,1,1, 10.530, 10594.548, 283.789, 52745.841 22/05/15,16:19:54,10,10,1, 11.9,1,1, 10.530, 10594.546, 283.750, 52745.788 22/05/15,16:19:54,11,10,1, 11.9,1,1, 10.530, 10594.527, 283.745, 52745.774 22/05/15,16:19:54,12,10,1, 11.9,1,1, 10.530, 10594.530, 283.802, 52745.788 22/05/15,16:19:54,13,10,1, 11.9,1,1, 10.530, 10594.576, 283.806, 52745.819 22/05/15,16:19:54,14,10,1, 11.9,1,1, 10.530, 10594.562, 283.848, 52745.858 22/05/15,16:19:54,15,10,1, 11.9,1,1, 10.530, 10594.578, 283.867, 52745.868 22/05/15,16:19:54,16,10,1, 11.9,1,1, 10.530, 10594.526, 283.858, 52745.861 22/05/15,16:19:54,17,10,1, 11.9,1,1, 10.530, 10594.538, 283.851, 52745.820 22/05/15,16:19:54,18,10,1, 11.9,1,1, 10.530, 10594.507, 283.794, 52745.784 22/05/15,16:19:54,19,10,1, 11.9,1,1, 10.530, 10594.496, 283.754, 52745.795 22/05/15,16:19:55,00,10,1, 11.8,1,1, 10.536, 10594.493, 283.754, 52745.795 22/05/15,16:19:55,01,10,1, 11.8,1,1, 10.536, 10594.528, 283.725, 52745.816 22/05/15,16:19:55,02,10,1, 11.8,1,1, 10.536, 10594.522, 283.796, 52745.824 22/05/15,16:19:55,03,10,1, 11.8,1,1, 10.536, 10594.543, 283.795, 52745.873 22/05/15,16:19:55,04,10,1, 11.8,1,1, 10.536, 10594.551, 283.854, 52745.861 22/05/15,16:19:55,05,10,1, 11.8,1,1, 10.536, 10594.541, 283.860, 52745.893 22/05/15,16:19:55,06,10,1, 11.8,1,1, 10.536, 10594.532, 283.828, 52745.805 22/05/15,16:19:55,07,10,1, 11.8,1,1, 10.536, 10594.522, 283.796, 52745.817 22/05/15,16:19:55,08,10,1, 11.8,1,1, 10.536, 10594.490, 283.735, 52745.805 22/05/15,16:19:55,09,10,1, 11.8,1,1, 10.536, 10594.504, 283.729, 52745.757 22/05/15,16:19:55,10,10,1, 11.8,1,1, 10.536, 10594.518, 283.743, 52745.811 22/05/15,16:19:55,11,10,1, 11.8,1,1, 10.536, 10594.489, 283.761, 52745.831 22/05/15,16:19:55,12,10,1, 11.8,1,1, 10.536, 10594.535, 283.781, 52745.818 22/05/15,16:19:55,13,10,1, 11.8,1,1, 10.536, 10594.520, 283.846, 52745.885 22/05/15,16:19:55,14,10,1, 11.8,1,1, 10.536, 10594.519, 283.850, 52745.913 22/05/15,16:19:55,15,10,1, 11.8,1,1, 10.536, 10594.521, 283.842, 52745.875 22/05/15,16:19:55,16,10,1, 11.8,1,1, 10.536, 10594.490, 283.799, 52745.826 22/05/15,16:19:55,17,10,1, 11.8,1,1, 10.536, 10594.481, 283.769, 52745.798 22/05/15,16:19:55,18,10,1, 11.8,1,1, 10.536, 10594.474, 283.719, 52745.813 22/05/15,16:19:55,19,10,1, 11.8,1,1, 10.536, 10594.468, 283.706, 52745.810 22/05/15,16:19:56,00,10,1, 11.9,1,1, 10.533, 10594.460, 283.706, 52745.810 22/05/15,16:19:56,01,10,1, 11.9,1,1, 10.533, 10594.477, 283.761, 52745.872 22/05/15,16:19:56,02,10,1, 11.9,1,1, 10.533, 10594.501, 283.797, 52745.884 22/05/15,16:19:56,03,10,1, 11.9,1,1, 10.533, 10594.503, 283.839, 52745.903 22/05/15,16:19:56,04,10,1, 11.9,1,1, 10.533, 10594.487, 283.816, 52745.906 22/05/15,16:19:56,05,10,1, 11.9,1,1, 10.533, 10594.510, 283.816, 52745.895 22/05/15,16:19:56,06,10,1, 11.9,1,1, 10.533, 10594.463, 283.794, 52745.854 22/05/15,16:19:56,07,10,1, 11.9,1,1, 10.533, 10594.454, 283.740, 52745.845 22/05/15,16:19:56,08,10,1, 11.9,1,1, 10.533, 10594.450, 283.710, 52745.765 22/05/15,16:19:56,09,10,1, 11.9,1,1, 10.533, 10594.443, 283.711, 52745.785 22/05/15,16:19:56,10,10,1, 11.9,1,1, 10.533, 10594.448, 283.754, 52745.804 22/05/15,16:19:56,11,10,1, 11.9,1,1, 10.533, 10594.470, 283.787, 52745.857 22/05/15,16:19:56,12,10,1, 11.9,1,1, 10.533, 10594.472, 283.815, 52745.869 22/05/15,16:19:56,13,10,1, 11.9,1,1, 10.533, 10594.465, 283.852, 52745.926 22/05/15,16:19:56,14,10,1, 11.9,1,1, 10.533, 10594.476, 283.815, 52745.877 22/05/15,16:19:56,15,10,1, 11.9,1,1, 10.533, 10594.453, 283.806, 52745.837 22/05/15,16:19:56,16,10,1, 11.9,1,1, 10.533, 10594.443, 283.758, 52745.813 22/05/15,16:19:56,17,10,1, 11.9,1,1, 10.533, 10594.430, 283.720, 52745.770 22/05/15,16:19:56,18,10,1, 11.9,1,1, 10.533, 10594.441, 283.712, 52745.796 22/05/15,16:19:56,19,10,1, 11.9,1,1, 10.533, 10594.417, 283.707, 52745.830 22/05/15,16:19:57,00,10,1, 11.9,1,1, 10.536, 10594.410, 283.707, 52745.974 22/05/15,16:19:57,01,10,1, 11.9,1,1, 10.536, 10594.461, 283.788, 52745.875 22/05/15,16:19:57,02,10,1, 11.9,1,1, 10.536, 10594.460, 283.780, 52745.949 22/05/15,16:19:57,03,10,1, 11.9,1,1, 10.536, 10594.475, 283.798, 52745.971 22/05/15,16:19:57,04,10,1, 11.9,1,1, 10.536, 10594.452, 283.763, 52745.961 22/05/15,16:19:57,05,10,1, 11.9,1,1, 10.536, 10594.445, 283.770, 52746.015 22/05/15,16:19:57,06,10,1, 11.9,1,1, 10.536, 10594.420, 283.767, 52745.990 22/05/15,16:19:57,07,10,1, 11.9,1,1, 10.536, 10594.428, 283.751, 52745.930 22/05/15,16:19:57,08,10,1, 11.9,1,1, 10.536, 10594.397, 283.782, 52746.064 22/05/15,16:19:57,09,10,1, 11.9,1,1, 10.536, 10594.431, 283.767, 52746.041 22/05/15,16:19:57,10,10,1, 11.9,1,1, 10.536, 10594.426, 283.786, 52746.009 22/05/15,16:19:57,11,10,1, 11.9,1,1, 10.536, 10594.441, 283.780, 52746.009 22/05/15,16:19:57,12,10,1, 11.9,1,1, 10.536, 10594.435, 283.789, 52745.979 22/05/15,16:19:57,13,10,1, 11.9,1,1, 10.536, 10594.421, 283.800, 52745.965 22/05/15,16:19:57,14,10,1, 11.9,1,1, 10.536, 10594.406, 283.767, 52745.998 22/05/15,16:19:57,15,10,1, 11.9,1,1, 10.536, 10594.415, 283.767, 52745.994 22/05/15,16:19:57,16,10,1, 11.9,1,1, 10.536, 10594.406, 283.779, 52745.959 22/05/15,16:19:57,17,10,1, 11.9,1,1, 10.536, 10594.402, 283.764, 52745.977 22/05/15,16:19:57,18,10,1, 11.9,1,1, 10.536, 10594.429, 283.798, 52745.986 22/05/15,16:19:57,19,10,1, 11.9,1,1, 10.536, 10594.429, 283.774, 52745.974 22/05/15,16:19:58,00,10,1, 11.9,1,1, 10.531, 10594.426, 283.774, 52745.974 22/05/15,16:19:58,01,10,1, 11.9,1,1, 10.531, 10594.419, 283.776, 52746.032 22/05/15,16:19:58,02,10,1, 11.9,1,1, 10.531, 10594.402, 283.761, 52745.932 22/05/15,16:19:58,03,10,1, 11.9,1,1, 10.531, 10594.384, 283.753, 52746.001 22/05/15,16:19:58,04,10,1, 11.9,1,1, 10.531, 10594.371, 283.775, 52745.995 22/05/15,16:19:58,05,10,1, 11.9,1,1, 10.531, 10594.415, 283.776, 52745.978 22/05/15,16:19:58,06,10,1, 11.9,1,1, 10.531, 10594.423, 283.763, 52745.968 22/05/15,16:19:58,07,10,1, 11.9,1,1, 10.531, 10594.397, 283.750, 52745.986 22/05/15,16:19:58,08,10,1, 11.9,1,1, 10.531, 10594.409, 283.763, 52746.003 22/05/15,16:19:58,09,10,1, 11.9,1,1, 10.531, 10594.395, 283.746, 52745.975 22/05/15,16:19:58,10,10,1, 11.9,1,1, 10.531, 10594.394, 283.747, 52746.022 22/05/15,16:19:58,11,10,1, 11.9,1,1, 10.531, 10594.399, 283.772, 52745.991 22/05/15,16:19:58,12,10,1, 11.9,1,1, 10.531, 10594.403, 283.761, 52745.988 22/05/15,16:19:58,13,10,1, 11.9,1,1, 10.531, 10594.414, 283.736, 52746.003 22/05/15,16:19:58,14,10,1, 11.9,1,1, 10.531, 10594.395, 283.740, 52745.983 22/05/15,16:19:58,15,10,1, 11.9,1,1, 10.531, 10594.412, 283.750, 52745.997 22/05/15,16:19:58,16,10,1, 11.9,1,1, 10.531, 10594.402, 283.746, 52745.999 22/05/15,16:19:58,17,10,1, 11.9,1,1, 10.531, 10594.387, 283.731, 52746.000 22/05/15,16:19:58,18,10,1, 11.9,1,1, 10.531, 10594.391, 283.740, 52745.891 22/05/15,16:19:58,19,10,1, 11.9,1,1, 10.531, 10594.355, 283.738, 52746.063 22/05/15,16:19:59,00,10,1, 11.9,1,1, 10.537, 10594.351, 283.738, 52746.063 22/05/15,16:19:59,01,10,1, 11.9,1,1, 10.537, 10594.409, 283.727, 52746.023 22/05/15,16:19:59,02,10,1, 11.9,1,1, 10.537, 10594.370, 283.741, 52745.997 22/05/15,16:19:59,03,10,1, 11.9,1,1, 10.537, 10594.372, 283.729, 52746.020 22/05/15,16:19:59,04,10,1, 11.9,1,1, 10.537, 10594.397, 283.753, 52746.093 22/05/15,16:19:59,05,10,1, 11.9,1,1, 10.537, 10594.380, 283.734, 52746.015 22/05/15,16:19:59,06,10,1, 11.9,1,1, 10.537, 10594.382, 283.714, 52746.046 22/05/15,16:19:59,07,10,1, 11.9,1,1, 10.537, 10594.381, 283.751, 52746.076 22/05/15,16:19:59,08,10,1, 11.9,1,1, 10.537, 10594.365, 283.733, 52746.034 22/05/15,16:19:59,09,10,1, 11.9,1,1, 10.537, 10594.386, 283.748, 52745.978 22/05/15,16:19:59,10,10,1, 11.9,1,1, 10.537, 10594.373, 283.729, 52746.059 22/05/15,16:19:59,11,10,1, 11.9,1,1, 10.537, 10594.370, 283.714, 52746.026 22/05/15,16:19:59,12,10,1, 11.9,1,1, 10.537, 10594.356, 283.730, 52746.025 22/05/15,16:19:59,13,10,1, 11.9,1,1, 10.537, 10594.374, 283.729, 52745.994 22/05/15,16:19:59,14,10,1, 11.9,1,1, 10.537, 10594.337, 283.727, 52746.053 22/05/15,16:19:59,15,10,1, 11.9,1,1, 10.537, 10594.362, 283.722, 52746.011 22/05/15,16:19:59,16,10,1, 11.9,1,1, 10.537, 10594.340, 283.716, 52746.024 22/05/15,16:19:59,17,10,1, 11.9,1,1, 10.537, 10594.345, 283.695, 52745.991 22/05/15,16:19:59,18,10,1, 11.9,1,1, 10.537, 10594.347, 283.705, 52746.033 22/05/15,16:19:59,19,10,1, 11.9,1,1, 10.537, 10594.345, 283.714, 52746.027 22/05/15,16:20:00,00,10,1, 11.9,1,1, 10.531, 10594.343, 283.714, 52746.027 22/05/15,16:20:00,01,10,1, 11.9,1,1, 10.531, 10594.317, 283.732, 52746.033 22/05/15,16:20:00,02,10,1, 11.9,1,1, 10.531, 10594.300, 283.676, 52745.853 22/05/15,16:20:00,03,10,1, 11.9,1,1, 10.531, 10594.300, 283.666, 52745.882 22/05/15,16:20:00,04,10,1, 11.9,1,1, 10.531, 10594.325, 283.701, 52745.893 22/05/15,16:20:00,05,10,1, 11.9,1,1, 10.531, 10594.326, 283.718, 52745.909 22/05/15,16:20:00,06,10,1, 11.9,1,1, 10.531, 10594.371, 283.733, 52745.913 22/05/15,16:20:00,07,10,1, 11.9,1,1, 10.531, 10594.346, 283.746, 52745.940 22/05/15,16:20:00,08,10,1, 11.9,1,1, 10.531, 10594.352, 283.713, 52745.888 22/05/15,16:20:00,09,10,1, 11.9,1,1, 10.531, 10594.312, 283.700, 52745.917 22/05/15,16:20:00,10,10,1, 11.9,1,1, 10.531, 10594.298, 283.660, 52745.845 22/05/15,16:20:00,11,10,1, 11.9,1,1, 10.531, 10594.320, 283.624, 52745.841 22/05/15,16:20:00,12,10,1, 11.9,1,1, 10.531, 10594.313, 283.609, 52745.819 22/05/15,16:20:00,13,10,1, 11.9,1,1, 10.531, 10594.319, 283.627, 52745.881 22/05/15,16:20:00,14,10,1, 11.9,1,1, 10.531, 10594.304, 283.680, 52745.850 22/05/15,16:20:00,15,10,1, 11.9,1,1, 10.531, 10594.336, 283.710, 52745.908 22/05/15,16:20:00,16,10,1, 11.9,1,1, 10.531, 10594.333, 283.744, 52745.930 22/05/15,16:20:00,17,10,1, 11.9,1,1, 10.531, 10594.342, 283.738, 52745.924 22/05/15,16:20:00,18,10,1, 11.9,1,1, 10.531, 10594.319, 283.692, 52745.909 22/05/15,16:20:00,19,10,1, 11.9,1,1, 10.531, 10594.305, 283.672, 52745.865 22/05/15,16:20:01,00,10,1, 11.8,1,1, 10.533, 10594.301, 283.672, 52745.865 22/05/15,16:20:01,01,10,1, 11.8,1,1, 10.533, 10594.279, 283.606, 52745.851 22/05/15,16:20:01,02,10,1, 11.8,1,1, 10.533, 10594.305, 283.619, 52745.854 22/05/15,16:20:01,03,10,1, 11.8,1,1, 10.533, 10594.311, 283.631, 52745.885 22/05/15,16:20:01,04,10,1, 11.8,1,1, 10.533, 10594.323, 283.678, 52745.918 22/05/15,16:20:01,05,10,1, 11.8,1,1, 10.533, 10594.301, 283.727, 52745.921 22/05/15,16:20:01,06,10,1, 11.8,1,1, 10.533, 10594.325, 283.703, 52745.974 22/05/15,16:20:01,07,10,1, 11.8,1,1, 10.533, 10594.316, 283.721, 52745.954 22/05/15,16:20:01,08,10,1, 11.8,1,1, 10.533, 10594.293, 283.667, 52745.921 22/05/15,16:20:01,09,10,1, 11.8,1,1, 10.533, 10594.281, 283.667, 52745.897 22/05/15,16:20:01,10,10,1, 11.8,1,1, 10.533, 10594.301, 283.618, 52745.857 22/05/15,16:20:01,11,10,1, 11.8,1,1, 10.533, 10594.244, 283.597, 52745.851 22/05/15,16:20:01,12,10,1, 11.8,1,1, 10.533, 10594.288, 283.587, 52745.847 22/05/15,16:20:01,13,10,1, 11.8,1,1, 10.533, 10594.298, 283.630, 52745.855 22/05/15,16:20:01,14,10,1, 11.8,1,1, 10.533, 10594.317, 283.655, 52745.879 22/05/15,16:20:01,15,10,1, 11.8,1,1, 10.533, 10594.302, 283.695, 52745.937 22/05/15,16:20:01,16,10,1, 11.8,1,1, 10.533, 10594.300, 283.731, 52745.955 22/05/15,16:20:01,17,10,1, 11.8,1,1, 10.533, 10594.301, 283.712, 52745.945 22/05/15,16:20:01,18,10,1, 11.8,1,1, 10.533, 10594.296, 283.690, 52745.939 22/05/15,16:20:01,19,10,1, 11.8,1,1, 10.533, 10594.274, 283.614, 52745.848 22/05/15,16:20:02,00,10,1, 11.8,1,1, 10.531, 10594.268, 283.614, 52745.848 22/05/15,16:20:02,01,10,1, 11.8,1,1, 10.531, 10594.259, 283.611, 52745.875 22/05/15,16:20:02,02,10,1, 11.8,1,1, 10.531, 10594.280, 283.617, 52745.901 22/05/15,16:20:02,03,10,1, 11.8,1,1, 10.531, 10594.279, 283.684, 52745.920 22/05/15,16:20:02,04,10,1, 11.8,1,1, 10.531, 10594.284, 283.717, 52745.941 22/05/15,16:20:02,05,10,1, 11.8,1,1, 10.531, 10594.284, 283.714, 52745.961 22/05/15,16:20:02,06,10,1, 11.8,1,1, 10.531, 10594.274, 283.736, 52745.944 22/05/15,16:20:02,07,10,1, 11.8,1,1, 10.531, 10594.245, 283.680, 52745.934 22/05/15,16:20:02,08,10,1, 11.8,1,1, 10.531, 10594.248, 283.643, 52745.900 22/05/15,16:20:02,09,10,1, 11.8,1,1, 10.531, 10594.241, 283.593, 52745.872 22/05/15,16:20:02,10,10,1, 11.8,1,1, 10.531, 10594.258, 283.601, 52745.855 22/05/15,16:20:02,11,10,1, 11.8,1,1, 10.531, 10594.245, 283.660, 52745.919 22/05/15,16:20:02,12,10,1, 11.8,1,1, 10.531, 10594.251, 283.660, 52745.929 22/05/15,16:20:02,13,10,1, 11.8,1,1, 10.531, 10594.279, 283.699, 52745.971 22/05/15,16:20:02,14,10,1, 11.8,1,1, 10.531, 10594.268, 283.725, 52745.964 22/05/15,16:20:02,15,10,1, 11.8,1,1, 10.531, 10594.264, 283.688, 52745.960 22/05/15,16:20:02,16,10,1, 11.8,1,1, 10.531, 10594.267, 283.681, 52746.073 22/05/15,16:20:02,17,10,1, 11.8,1,1, 10.531, 10594.200, 283.587, 52745.816 22/05/15,16:20:02,18,10,1, 11.8,1,1, 10.531, 10594.185, 283.589, 52745.887 22/05/15,16:20:02,19,10,1, 11.8,1,1, 10.531, 10594.211, 283.607, 52745.857 22/05/15,16:20:03,00,10,1, 11.9,1,1, 10.535, 10594.209, 283.607, 52745.857 22/05/15,16:20:03,01,10,1, 11.9,1,1, 10.535, 10594.254, 283.678, 52745.924 22/05/15,16:20:03,02,10,1, 11.9,1,1, 10.535, 10594.222, 283.703, 52745.911 22/05/15,16:20:03,03,10,1, 11.9,1,1, 10.535, 10594.244, 283.707, 52745.946 22/05/15,16:20:03,04,10,1, 11.9,1,1, 10.535, 10594.234, 283.674, 52745.891 22/05/15,16:20:03,05,10,1, 11.9,1,1, 10.535, 10594.208, 283.613, 52745.870 22/05/15,16:20:03,06,10,1, 11.9,1,1, 10.535, 10594.207, 283.599, 52745.844 22/05/15,16:20:03,07,10,1, 11.9,1,1, 10.535, 10594.183, 283.570, 52745.874 22/05/15,16:20:03,08,10,1, 11.9,1,1, 10.535, 10594.204, 283.599, 52745.893 22/05/15,16:20:03,09,10,1, 11.9,1,1, 10.535, 10594.224, 283.632, 52745.953 22/05/15,16:20:03,10,10,1, 11.9,1,1, 10.535, 10594.236, 283.662, 52745.938 22/05/15,16:20:03,11,10,1, 11.9,1,1, 10.535, 10594.237, 283.710, 52745.978 22/05/15,16:20:03,12,10,1, 11.9,1,1, 10.535, 10594.237, 283.687, 52745.954 22/05/15,16:20:03,13,10,1, 11.9,1,1, 10.535, 10594.205, 283.648, 52745.925 22/05/15,16:20:03,14,10,1, 11.9,1,1, 10.535, 10594.206, 283.594, 52745.895 22/05/15,16:20:03,15,10,1, 11.9,1,1, 10.535, 10594.202, 283.582, 52745.898 22/05/15,16:20:03,16,10,1, 11.9,1,1, 10.535, 10594.193, 283.580, 52745.892 22/05/15,16:20:03,17,10,1, 11.9,1,1, 10.535, 10594.195, 283.592, 52745.917 22/05/15,16:20:03,18,10,1, 11.9,1,1, 10.535, 10594.196, 283.650, 52745.922 22/05/15,16:20:03,19,10,1, 11.9,1,1, 10.535, 10594.218, 283.661, 52745.956 22/05/15,16:20:04,00,10,1, 11.9,1,1, 10.534, 10594.218, 283.661, 52745.956 22/05/15,16:20:04,01,10,1, 11.9,1,1, 10.534, 10594.193, 283.668, 52745.936 22/05/15,16:20:04,02,10,1, 11.9,1,1, 10.534, 10594.201, 283.630, 52745.901 22/05/15,16:20:04,03,10,1, 11.9,1,1, 10.534, 10594.149, 283.615, 52745.890 22/05/15,16:20:04,04,10,1, 11.9,1,1, 10.534, 10594.178, 283.565, 52745.878 22/05/15,16:20:04,05,10,1, 11.9,1,1, 10.534, 10594.168, 283.565, 52745.874 22/05/15,16:20:04,06,10,1, 11.9,1,1, 10.534, 10594.173, 283.605, 52745.897 22/05/15,16:20:04,07,10,1, 11.9,1,1, 10.534, 10594.156, 283.640, 52745.977 22/05/15,16:20:04,08,10,1, 11.9,1,1, 10.534, 10594.186, 283.696, 52745.947 22/05/15,16:20:04,09,10,1, 11.9,1,1, 10.534, 10594.193, 283.674, 52745.988 22/05/15,16:20:04,10,10,1, 11.9,1,1, 10.534, 10594.180, 283.640, 52745.930 22/05/15,16:20:04,11,10,1, 11.9,1,1, 10.534, 10594.172, 283.618, 52745.923 22/05/15,16:20:04,12,10,1, 11.9,1,1, 10.534, 10594.141, 283.568, 52745.893 22/05/15,16:20:04,13,10,1, 11.9,1,1, 10.534, 10594.152, 283.552, 52745.898 22/05/15,16:20:04,14,10,1, 11.9,1,1, 10.534, 10594.170, 283.547, 52745.902 22/05/15,16:20:04,15,10,1, 11.9,1,1, 10.534, 10594.163, 283.581, 52745.918 22/05/15,16:20:04,16,10,1, 11.9,1,1, 10.534, 10594.198, 283.636, 52745.944 22/05/15,16:20:04,17,10,1, 11.9,1,1, 10.534, 10594.185, 283.668, 52745.969 22/05/15,16:20:04,18,10,1, 11.9,1,1, 10.534, 10594.169, 283.680, 52745.944 22/05/15,16:20:04,19,10,1, 11.9,1,1, 10.534, 10594.166, 283.674, 52745.943 22/05/15,16:20:05,00,10,1, 11.9,1,1, 10.531, 10594.159, 283.674, 52745.914 22/05/15,16:20:05,01,10,1, 11.9,1,1, 10.531, 10594.138, 283.593, 52745.913 22/05/15,16:20:05,02,10,1, 11.9,1,1, 10.531, 10594.117, 283.545, 52745.837 22/05/15,16:20:05,03,10,1, 11.9,1,1, 10.531, 10594.111, 283.576, 52745.878 22/05/15,16:20:05,04,10,1, 11.9,1,1, 10.531, 10594.147, 283.608, 52745.962 22/05/15,16:20:05,05,10,1, 11.9,1,1, 10.531, 10594.141, 283.597, 52745.961 22/05/15,16:20:05,06,10,1, 11.9,1,1, 10.531, 10594.140, 283.674, 52745.987 22/05/15,16:20:05,07,10,1, 11.9,1,1, 10.531, 10594.130, 283.672, 52745.976 22/05/15,16:20:05,08,10,1, 11.9,1,1, 10.531, 10594.139, 283.664, 52745.891 22/05/15,16:20:05,09,10,1, 11.9,1,1, 10.531, 10594.114, 283.628, 52745.942 22/05/15,16:20:05,10,10,1, 11.9,1,1, 10.531, 10594.088, 283.583, 52745.930 22/05/15,16:20:05,11,10,1, 11.9,1,1, 10.531, 10594.109, 283.555, 52745.910 22/05/15,16:20:05,12,10,1, 11.9,1,1, 10.531, 10594.087, 283.547, 52745.879 22/05/15,16:20:05,13,10,1, 11.9,1,1, 10.531, 10594.100, 283.562, 52745.908 22/05/15,16:20:05,14,10,1, 11.9,1,1, 10.531, 10594.101, 283.599, 52745.955 22/05/15,16:20:05,15,10,1, 11.9,1,1, 10.531, 10594.125, 283.642, 52746.002 22/05/15,16:20:05,16,10,1, 11.9,1,1, 10.531, 10594.108, 283.684, 52745.966 22/05/15,16:20:05,17,10,1, 11.9,1,1, 10.531, 10594.033, 283.675, 52745.912 22/05/15,16:20:05,18,10,1, 11.9,1,1, 10.531, 10594.134, 283.614, 52745.898 22/05/15,16:20:05,19,10,1, 11.9,1,1, 10.531, 10594.067, 283.595, 52745.914 22/05/15,16:20:06,00,10,1, 11.8,1,1, 10.529, 10594.059, 283.595, 52745.910 22/05/15,16:20:06,01,10,1, 11.8,1,1, 10.529, 10594.074, 283.545, 52745.907 22/05/15,16:20:06,02,10,1, 11.8,1,1, 10.529, 10594.070, 283.550, 52745.932 22/05/15,16:20:06,03,10,1, 11.8,1,1, 10.529, 10594.057, 283.588, 52745.914 22/05/15,16:20:06,04,10,1, 11.8,1,1, 10.529, 10594.064, 283.638, 52745.850 22/05/15,16:20:06,05,10,1, 11.8,1,1, 10.529, 10594.093, 283.661, 52746.054 22/05/15,16:20:06,06,10,1, 11.8,1,1, 10.529, 10594.112, 283.624, 52745.987 22/05/15,16:20:06,07,10,1, 11.8,1,1, 10.529, 10594.091, 283.604, 52745.971 22/05/15,16:20:06,08,10,1, 11.8,1,1, 10.529, 10594.046, 283.577, 52745.930 22/05/15,16:20:06,09,10,1, 11.8,1,1, 10.529, 10594.025, 283.548, 52745.889 22/05/15,16:20:06,10,10,1, 11.8,1,1, 10.529, 10594.017, 283.531, 52745.864 22/05/15,16:20:06,11,10,1, 11.8,1,1, 10.529, 10594.029, 283.565, 52745.941 22/05/15,16:20:06,12,10,1, 11.8,1,1, 10.529, 10594.044, 283.570, 52745.948 22/05/15,16:20:06,13,10,1, 11.8,1,1, 10.529, 10594.076, 283.659, 52746.021 22/05/15,16:20:06,14,10,1, 11.8,1,1, 10.529, 10594.064, 283.649, 52746.007 22/05/15,16:20:06,15,10,1, 11.8,1,1, 10.529, 10594.049, 283.632, 52745.986 22/05/15,16:20:06,16,10,1, 11.8,1,1, 10.529, 10594.040, 283.623, 52745.980 22/05/15,16:20:06,17,10,1, 11.8,1,1, 10.529, 10594.020, 283.579, 52745.906 22/05/15,16:20:06,18,10,1, 11.8,1,1, 10.529, 10594.010, 283.557, 52745.916 22/05/15,16:20:06,19,10,1, 11.8,1,1, 10.529, 10594.005, 283.534, 52745.910 22/05/15,16:20:07,00,10,1, 11.9,1,1, 10.532, 10594.001, 283.534, 52745.922 22/05/15,16:20:07,01,10,1, 11.9,1,1, 10.532, 10594.030, 283.573, 52745.965 22/05/15,16:20:07,02,10,1, 11.9,1,1, 10.532, 10593.998, 283.619, 52745.986 22/05/15,16:20:07,03,10,1, 11.9,1,1, 10.532, 10594.023, 283.627, 52745.991 22/05/15,16:20:07,04,10,1, 11.9,1,1, 10.532, 10593.997, 283.655, 52745.970 22/05/15,16:20:07,05,10,1, 11.9,1,1, 10.532, 10594.004, 283.649, 52746.015 22/05/15,16:20:07,06,10,1, 11.9,1,1, 10.532, 10593.977, 283.592, 52745.920 22/05/15,16:20:07,07,10,1, 11.9,1,1, 10.532, 10593.947, 283.552, 52745.926 22/05/15,16:20:07,08,10,1, 11.9,1,1, 10.532, 10593.954, 283.536, 52745.897 22/05/15,16:20:07,09,10,1, 11.9,1,1, 10.532, 10593.973, 283.529, 52745.914 22/05/15,16:20:07,10,10,1, 11.9,1,1, 10.532, 10593.983, 283.550, 52745.910 22/05/15,16:20:07,11,10,1, 11.9,1,1, 10.532, 10593.973, 283.586, 52745.716 22/05/15,16:20:07,12,10,1, 11.9,1,1, 10.532, 10593.963, 283.619, 52746.058 22/05/15,16:20:07,13,10,1, 11.9,1,1, 10.532, 10593.982, 283.646, 52746.016 22/05/15,16:20:07,14,10,1, 11.9,1,1, 10.532, 10593.976, 283.616, 52745.994 22/05/15,16:20:07,15,10,1, 11.9,1,1, 10.532, 10593.937, 283.588, 52745.927 22/05/15,16:20:07,16,10,1, 11.9,1,1, 10.532, 10593.927, 283.569, 52745.906 22/05/15,16:20:07,17,10,1, 11.9,1,1, 10.532, 10593.936, 283.528, 52745.889 22/05/15,16:20:07,18,10,1, 11.9,1,1, 10.532, 10593.927, 283.535, 52745.925 22/05/15,16:20:07,19,10,1, 11.9,1,1, 10.532, 10593.939, 283.535, 52745.922 22/05/15,16:20:08,00,10,1, 11.9,1,1, 10.531, 10593.934, 283.535, 52745.958 22/05/15,16:20:08,01,10,1, 11.9,1,1, 10.531, 10593.938, 283.629, 52745.991 22/05/15,16:20:08,02,10,1, 11.9,1,1, 10.531, 10593.936, 283.648, 52745.995 22/05/15,16:20:08,03,10,1, 11.9,1,1, 10.531, 10593.914, 283.639, 52745.976 22/05/15,16:20:08,04,10,1, 11.9,1,1, 10.531, 10593.896, 283.616, 52745.950 22/05/15,16:20:08,05,10,1, 11.9,1,1, 10.531, 10593.883, 283.564, 52745.959 22/05/15,16:20:08,06,10,1, 11.9,1,1, 10.531, 10593.887, 283.548, 52745.911 22/05/15,16:20:08,07,10,1, 11.9,1,1, 10.531, 10593.877, 283.522, 52745.881 22/05/15,16:20:08,08,10,1, 11.9,1,1, 10.531, 10593.896, 283.549, 52745.889 22/05/15,16:20:08,09,10,1, 11.9,1,1, 10.531, 10593.886, 283.550, 52745.958 22/05/15,16:20:08,10,10,1, 11.9,1,1, 10.531, 10593.896, 283.589, 52745.959 22/05/15,16:20:08,11,10,1, 11.9,1,1, 10.531, 10593.885, 283.607, 52745.997 22/05/15,16:20:08,12,10,1, 11.9,1,1, 10.531, 10593.907, 283.636, 52745.981 22/05/15,16:20:08,13,10,1, 11.9,1,1, 10.531, 10593.885, 283.632, 52746.023 22/05/15,16:20:08,14,10,1, 11.9,1,1, 10.531, 10593.866, 283.575, 52745.984 22/05/15,16:20:08,15,10,1, 11.9,1,1, 10.531, 10593.853, 283.540, 52745.955 22/05/15,16:20:08,16,10,1, 11.9,1,1, 10.531, 10593.824, 283.515, 52745.898 22/05/15,16:20:08,17,10,1, 11.9,1,1, 10.531, 10593.822, 283.514, 52745.932 22/05/15,16:20:08,18,10,1, 11.9,1,1, 10.531, 10593.851, 283.543, 52745.969 22/05/15,16:20:08,19,10,1, 11.9,1,1, 10.531, 10593.831, 283.573, 52745.958 22/05/15,16:20:09,00,09,1, 11.9,1,1, 10.531, 10593.826, 283.573, 52745.999 22/05/15,16:20:09,01,09,1, 11.9,1,1, 10.531, 10593.852, 283.613, 52745.975 22/05/15,16:20:09,02,09,1, 11.9,1,1, 10.531, 10593.841, 283.609, 52745.934 22/05/15,16:20:09,03,09,1, 11.9,1,1, 10.531, 10593.834, 283.575, 52745.986 22/05/15,16:20:09,04,09,1, 11.9,1,1, 10.531, 10593.829, 283.526, 52745.912 22/05/15,16:20:09,05,09,1, 11.9,1,1, 10.531, 10593.813, 283.499, 52745.973 22/05/15,16:20:09,06,09,1, 11.9,1,1, 10.531, 10593.807, 283.507, 52745.932 22/05/15,16:20:09,07,09,1, 11.9,1,1, 10.531, 10593.798, 283.519, 52745.946 22/05/15,16:20:09,08,09,1, 11.9,1,1, 10.531, 10593.834, 283.574, 52745.999 22/05/15,16:20:09,09,09,1, 11.9,1,1, 10.531, 10593.808, 283.597, 52745.986 22/05/15,16:20:09,10,09,1, 11.9,1,1, 10.531, 10593.827, 283.605, 52745.964 22/05/15,16:20:09,11,09,1, 11.9,1,1, 10.531, 10593.793, 283.593, 52746.010 22/05/15,16:20:09,12,09,1, 11.9,1,1, 10.531, 10593.797, 283.575, 52745.962 22/05/15,16:20:09,13,09,1, 11.9,1,1, 10.531, 10593.788, 283.550, 52745.949 22/05/15,16:20:09,14,09,1, 11.9,1,1, 10.531, 10593.761, 283.499, 52745.888 22/05/15,16:20:09,15,09,1, 11.9,1,1, 10.531, 10593.768, 283.471, 52745.880 22/05/15,16:20:09,16,09,1, 11.9,1,1, 10.531, 10593.739, 283.528, 52745.918 22/05/15,16:20:09,17,09,1, 11.9,1,1, 10.531, 10593.733, 283.530, 52746.000 22/05/15,16:20:09,18,09,1, 11.9,1,1, 10.531, 10593.791, 283.593, 52746.004 22/05/15,16:20:09,19,09,1, 11.9,1,1, 10.531, 10593.779, 283.606, 52745.999 22/05/15,16:20:10,00,09,1, 11.9,1,1, 10.534, 10593.776, 283.606, 52745.999 22/05/15,16:20:10,01,09,1, 11.9,1,1, 10.534, 10593.763, 283.587, 52746.035 22/05/15,16:20:10,02,09,1, 11.9,1,1, 10.534, 10593.721, 283.554, 52745.982 22/05/15,16:20:10,03,09,1, 11.9,1,1, 10.534, 10593.710, 283.520, 52745.967 22/05/15,16:20:10,04,09,1, 11.9,1,1, 10.534, 10593.697, 283.472, 52745.921 22/05/15,16:20:10,05,09,1, 11.9,1,1, 10.534, 10593.704, 283.463, 52745.912 22/05/15,16:20:10,06,09,1, 11.9,1,1, 10.534, 10593.712, 283.541, 52745.961 22/05/15,16:20:10,07,09,1, 11.9,1,1, 10.534, 10593.698, 283.531, 52745.937 22/05/15,16:20:10,08,09,1, 11.9,1,1, 10.534, 10593.714, 283.590, 52745.957 22/05/15,16:20:10,09,09,1, 11.9,1,1, 10.534, 10593.718, 283.606, 52745.993 22/05/15,16:20:10,10,09,1, 11.9,1,1, 10.534, 10593.693, 283.600, 52745.979 22/05/15,16:20:10,11,09,1, 11.9,1,1, 10.534, 10593.709, 283.583, 52746.149 22/05/15,16:20:10,12,09,1, 11.9,1,1, 10.534, 10593.720, 283.547, 52745.868 22/05/15,16:20:10,13,09,1, 11.9,1,1, 10.534, 10593.636, 283.497, 52745.880 22/05/15,16:20:10,14,09,1, 11.9,1,1, 10.534, 10593.664, 283.475, 52745.905 22/05/15,16:20:10,15,09,1, 11.9,1,1, 10.534, 10593.630, 283.456, 52745.919 22/05/15,16:20:10,16,09,1, 11.9,1,1, 10.534, 10593.649, 283.506, 52745.956 22/05/15,16:20:10,17,09,1, 11.9,1,1, 10.534, 10593.702, 283.530, 52745.794 22/05/15,16:20:10,18,09,1, 11.9,1,1, 10.534, 10593.707, 283.584, 52746.009 22/05/15,16:20:10,19,09,1, 11.9,1,1, 10.534, 10593.679, 283.603, 52746.033 22/05/15,16:20:11,00,09,1, 11.8,1,1, 10.529, 10593.675, 283.603, 52746.033 22/05/15,16:20:11,01,09,1, 11.8,1,1, 10.529, 10593.636, 283.554, 52745.966 22/05/15,16:20:11,02,09,1, 11.8,1,1, 10.529, 10593.621, 283.530, 52745.961 22/05/15,16:20:11,03,09,1, 11.8,1,1, 10.529, 10593.595, 283.487, 52745.926 22/05/15,16:20:11,04,09,1, 11.8,1,1, 10.529, 10593.597, 283.480, 52745.931 22/05/15,16:20:11,05,09,1, 11.8,1,1, 10.529, 10593.614, 283.541, 52745.974 22/05/15,16:20:11,06,09,1, 11.8,1,1, 10.529, 10593.639, 283.519, 52745.986 22/05/15,16:20:11,07,09,1, 11.8,1,1, 10.529, 10593.628, 283.582, 52745.998 22/05/15,16:20:11,08,09,1, 11.8,1,1, 10.529, 10593.597, 283.569, 52746.004 22/05/15,16:20:11,09,09,1, 11.8,1,1, 10.529, 10593.630, 283.583, 52745.976 22/05/15,16:20:11,10,09,1, 11.8,1,1, 10.529, 10593.594, 283.547, 52745.988 22/05/15,16:20:11,11,09,1, 11.8,1,1, 10.529, 10593.561, 283.495, 52745.953 22/05/15,16:20:11,12,09,1, 11.8,1,1, 10.529, 10593.563, 283.466, 52745.907 22/05/15,16:20:11,13,09,1, 11.8,1,1, 10.529, 10593.541, 283.463, 52745.926 22/05/15,16:20:11,14,09,1, 11.8,1,1, 10.529, 10593.551, 283.438, 52745.958 22/05/15,16:20:11,15,09,1, 11.8,1,1, 10.529, 10593.570, 283.514, 52745.986 22/05/15,16:20:11,16,09,1, 11.8,1,1, 10.529, 10593.534, 283.546, 52746.111 22/05/15,16:20:11,17,09,1, 11.8,1,1, 10.529, 10593.538, 283.598, 52746.079 22/05/15,16:20:11,18,09,1, 11.8,1,1, 10.529, 10593.556, 283.581, 52746.065 22/05/15,16:20:11,19,09,1, 11.8,1,1, 10.529, 10593.542, 283.551, 52745.991 22/05/15,16:20:12,00,10,1, 11.9,1,1, 10.530, 10593.542, 283.551, 52745.947 22/05/15,16:20:12,01,10,1, 11.9,1,1, 10.530, 10593.488, 283.475, 52745.952 22/05/15,16:20:12,02,10,1, 11.9,1,1, 10.530, 10593.497, 283.442, 52745.910 22/05/15,16:20:12,03,10,1, 11.9,1,1, 10.530, 10593.505, 283.442, 52745.906 22/05/15,16:20:12,04,10,1, 11.9,1,1, 10.530, 10593.483, 283.481, 52745.963 22/05/15,16:20:12,05,10,1, 11.9,1,1, 10.530, 10593.501, 283.526, 52746.013 22/05/15,16:20:12,06,10,1, 11.9,1,1, 10.530, 10593.499, 283.519, 52745.995 22/05/15,16:20:12,07,10,1, 11.9,1,1, 10.530, 10593.506, 283.566, 52746.029 22/05/15,16:20:12,08,10,1, 11.9,1,1, 10.530, 10593.498, 283.561, 52746.025 22/05/15,16:20:12,09,10,1, 11.9,1,1, 10.530, 10593.477, 283.536, 52745.975 22/05/15,16:20:12,10,10,1, 11.9,1,1, 10.530, 10593.471, 283.504, 52745.968 22/05/15,16:20:12,11,10,1, 11.9,1,1, 10.530, 10593.462, 283.441, 52745.898 22/05/15,16:20:12,12,10,1, 11.9,1,1, 10.530, 10593.440, 283.446, 52745.907 22/05/15,16:20:12,13,10,1, 11.9,1,1, 10.530, 10593.453, 283.454, 52745.936 22/05/15,16:20:12,14,10,1, 11.9,1,1, 10.530, 10593.450, 283.482, 52745.979 22/05/15,16:20:12,15,10,1, 11.9,1,1, 10.530, 10593.463, 283.533, 52746.005 22/05/15,16:20:12,16,10,1, 11.9,1,1, 10.530, 10593.445, 283.519, 52745.990 22/05/15,16:20:12,17,10,1, 11.9,1,1, 10.530, 10593.459, 283.563, 52746.030 22/05/15,16:20:12,18,10,1, 11.9,1,1, 10.530, 10593.440, 283.533, 52746.022 22/05/15,16:20:12,19,10,1, 11.9,1,1, 10.530, 10593.426, 283.498, 52745.947 22/05/15,16:20:13,00,09,1, 11.8,1,1, 10.533, 10593.425, 283.498, 52745.949 22/05/15,16:20:13,01,09,1, 11.8,1,1, 10.533, 10593.398, 283.422, 52745.918 22/05/15,16:20:13,02,09,1, 11.8,1,1, 10.533, 10593.399, 283.440, 52745.932 22/05/15,16:20:13,03,09,1, 11.8,1,1, 10.533, 10593.409, 283.467, 52746.098 22/05/15,16:20:13,04,09,1, 11.8,1,1, 10.533, 10593.418, 283.494, 52745.918 22/05/15,16:20:13,05,09,1, 11.8,1,1, 10.533, 10593.405, 283.521, 52745.983 22/05/15,16:20:13,06,09,1, 11.8,1,1, 10.533, 10593.407, 283.517, 52745.984 22/05/15,16:20:13,07,09,1, 11.8,1,1, 10.533, 10593.404, 283.526, 52745.979 22/05/15,16:20:13,08,09,1, 11.8,1,1, 10.533, 10593.391, 283.506, 52746.019 22/05/15,16:20:13,09,09,1, 11.8,1,1, 10.533, 10593.363, 283.464, 52745.934 22/05/15,16:20:13,10,09,1, 11.8,1,1, 10.533, 10593.381, 283.447, 52745.961 22/05/15,16:20:13,11,09,1, 11.8,1,1, 10.533, 10593.359, 283.419, 52745.980 22/05/15,16:20:13,12,09,1, 11.8,1,1, 10.533, 10593.366, 283.430, 52745.956 22/05/15,16:20:13,13,09,1, 11.8,1,1, 10.533, 10593.355, 283.464, 52745.969 22/05/15,16:20:13,14,09,1, 11.8,1,1, 10.533, 10593.371, 283.514, 52746.000 22/05/15,16:20:13,15,09,1, 11.8,1,1, 10.533, 10593.373, 283.517, 52746.018 22/05/15,16:20:13,16,09,1, 11.8,1,1, 10.533, 10593.387, 283.536, 52746.021 22/05/15,16:20:13,17,09,1, 11.8,1,1, 10.533, 10593.348, 283.503, 52746.033 22/05/15,16:20:13,18,09,1, 11.8,1,1, 10.533, 10593.337, 283.450, 52746.011 22/05/15,16:20:13,19,09,1, 11.8,1,1, 10.533, 10593.313, 283.441, 52745.949 22/05/15,16:20:14,00,10,1, 11.9,1,1, 10.530, 10593.308, 283.441, 52745.949 22/05/15,16:20:14,01,10,1, 11.9,1,1, 10.530, 10593.313, 283.391, 52745.966 22/05/15,16:20:14,02,10,1, 11.9,1,1, 10.530, 10593.349, 283.423, 52745.806 22/05/15,16:20:14,03,10,1, 11.9,1,1, 10.530, 10593.285, 283.430, 52745.981 22/05/15,16:20:14,04,10,1, 11.9,1,1, 10.530, 10593.310, 283.504, 52746.035 22/05/15,16:20:14,05,10,1, 11.9,1,1, 10.530, 10593.289, 283.512, 52746.026 22/05/15,16:20:14,06,10,1, 11.9,1,1, 10.530, 10593.269, 283.485, 52746.029 22/05/15,16:20:14,07,10,1, 11.9,1,1, 10.530, 10593.310, 283.483, 52746.007 22/05/15,16:20:14,08,10,1, 11.9,1,1, 10.530, 10593.274, 283.433, 52745.977 22/05/15,16:20:14,09,10,1, 11.9,1,1, 10.530, 10593.263, 283.418, 52745.925 22/05/15,16:20:14,10,10,1, 11.9,1,1, 10.530, 10593.271, 283.371, 52745.936 22/05/15,16:20:14,11,10,1, 11.9,1,1, 10.530, 10593.276, 283.391, 52745.915 22/05/15,16:20:14,12,10,1, 11.9,1,1, 10.530, 10593.272, 283.404, 52745.976 22/05/15,16:20:14,13,10,1, 11.9,1,1, 10.530, 10593.271, 283.451, 52746.013 22/05/15,16:20:14,14,10,1, 11.9,1,1, 10.530, 10593.274, 283.480, 52746.032 22/05/15,16:20:14,15,10,1, 11.9,1,1, 10.530, 10593.244, 283.496, 52746.054 22/05/15,16:20:14,16,10,1, 11.9,1,1, 10.530, 10593.272, 283.480, 52746.041 22/05/15,16:20:14,17,10,1, 11.9,1,1, 10.530, 10593.231, 283.444, 52745.990 22/05/15,16:20:14,18,10,1, 11.9,1,1, 10.530, 10593.229, 283.397, 52745.959 22/05/15,16:20:14,19,10,1, 11.9,1,1, 10.530, 10593.204, 283.370, 52745.950 22/05/15,16:20:15,00,10,1, 11.9,1,1, 10.531, 10593.200, 283.370, 52745.934 22/05/15,16:20:15,01,10,1, 11.9,1,1, 10.531, 10593.229, 283.380, 52745.949 22/05/15,16:20:15,02,10,1, 11.9,1,1, 10.531, 10593.221, 283.440, 52745.973 22/05/15,16:20:15,03,10,1, 11.9,1,1, 10.531, 10593.216, 283.459, 52746.017 22/05/15,16:20:15,04,10,1, 11.9,1,1, 10.531, 10593.212, 283.477, 52746.039 22/05/15,16:20:15,05,10,1, 11.9,1,1, 10.531, 10593.230, 283.483, 52746.028 22/05/15,16:20:15,06,10,1, 11.9,1,1, 10.531, 10593.201, 283.461, 52745.999 22/05/15,16:20:15,07,10,1, 11.9,1,1, 10.531, 10593.210, 283.444, 52745.978 22/05/15,16:20:15,08,10,1, 11.9,1,1, 10.531, 10593.182, 283.368, 52745.958 22/05/15,16:20:15,09,10,1, 11.9,1,1, 10.531, 10593.180, 283.376, 52745.961 22/05/15,16:20:15,10,10,1, 11.9,1,1, 10.531, 10593.167, 283.359, 52745.968 22/05/15,16:20:15,11,10,1, 11.9,1,1, 10.531, 10593.177, 283.360, 52745.963 22/05/15,16:20:15,12,10,1, 11.9,1,1, 10.531, 10593.178, 283.411, 52745.977 22/05/15,16:20:15,13,10,1, 11.9,1,1, 10.531, 10593.167, 283.462, 52746.006 22/05/15,16:20:15,14,10,1, 11.9,1,1, 10.531, 10593.169, 283.480, 52746.027 22/05/15,16:20:15,15,10,1, 11.9,1,1, 10.531, 10593.176, 283.470, 52746.023 22/05/15,16:20:15,16,10,1, 11.9,1,1, 10.531, 10593.147, 283.442, 52745.979 22/05/15,16:20:15,17,10,1, 11.9,1,1, 10.531, 10593.112, 283.403, 52745.984 22/05/15,16:20:15,18,10,1, 11.9,1,1, 10.531, 10593.113, 283.365, 52745.948 22/05/15,16:20:15,19,10,1, 11.9,1,1, 10.531, 10593.107, 283.344, 52745.934 22/05/15,16:20:16,00,10,1, 11.9,1,1, 10.528, 10593.100, 283.344, 52745.934 22/05/15,16:20:16,01,10,1, 11.9,1,1, 10.528, 10593.125, 283.371, 52746.011 22/05/15,16:20:16,02,10,1, 11.9,1,1, 10.528, 10593.125, 283.405, 52746.016 22/05/15,16:20:16,03,10,1, 11.9,1,1, 10.528, 10593.120, 283.432, 52746.063 22/05/15,16:20:16,04,10,1, 11.9,1,1, 10.528, 10593.099, 283.436, 52746.068 22/05/15,16:20:16,05,10,1, 11.9,1,1, 10.528, 10593.106, 283.426, 52746.011 22/05/15,16:20:16,06,10,1, 11.9,1,1, 10.528, 10593.099, 283.425, 52746.023 22/05/15,16:20:16,07,10,1, 11.9,1,1, 10.528, 10593.062, 283.370, 52745.954 22/05/15,16:20:16,08,10,1, 11.9,1,1, 10.528, 10593.061, 283.336, 52745.919 22/05/15,16:20:16,09,10,1, 11.9,1,1, 10.528, 10593.043, 283.320, 52745.937 22/05/15,16:20:16,10,10,1, 11.9,1,1, 10.528, 10593.066, 283.338, 52745.918 22/05/15,16:20:16,11,10,1, 11.9,1,1, 10.528, 10593.082, 283.369, 52745.995 22/05/15,16:20:16,12,10,1, 11.9,1,1, 10.528, 10593.073, 283.395, 52745.989 22/05/15,16:20:16,13,10,1, 11.9,1,1, 10.528, 10593.101, 283.432, 52746.001 22/05/15,16:20:16,14,10,1, 11.9,1,1, 10.528, 10593.081, 283.427, 52745.987 22/05/15,16:20:16,15,10,1, 11.9,1,1, 10.528, 10593.052, 283.432, 52745.985 22/05/15,16:20:16,16,10,1, 11.9,1,1, 10.528, 10593.055, 283.410, 52745.974 22/05/15,16:20:16,17,10,1, 11.9,1,1, 10.528, 10593.031, 283.330, 52745.931 22/05/15,16:20:16,18,10,1, 11.9,1,1, 10.528, 10593.015, 283.315, 52745.919 22/05/15,16:20:16,19,10,1, 11.9,1,1, 10.528, 10593.005, 283.313, 52745.877 22/05/15,16:20:17,00,10,1, 11.8,1,1, 10.526, 10592.999, 283.313, 52745.905 22/05/15,16:20:17,01,10,1, 11.8,1,1, 10.526, 10593.034, 283.358, 52745.950 22/05/15,16:20:17,02,10,1, 11.8,1,1, 10.526, 10593.015, 283.394, 52745.961 22/05/15,16:20:17,03,10,1, 11.8,1,1, 10.526, 10593.030, 283.431, 52745.977 22/05/15,16:20:17,04,10,1, 11.8,1,1, 10.526, 10593.024, 283.416, 52745.952 22/05/15,16:20:17,05,10,1, 11.8,1,1, 10.526, 10593.024, 283.399, 52745.911 22/05/15,16:20:17,06,10,1, 11.8,1,1, 10.526, 10593.014, 283.347, 52745.933 22/05/15,16:20:17,07,10,1, 11.8,1,1, 10.526, 10592.981, 283.323, 52745.874 22/05/15,16:20:17,08,10,1, 11.8,1,1, 10.526, 10592.966, 283.275, 52745.874 22/05/15,16:20:17,09,10,1, 11.8,1,1, 10.526, 10592.966, 283.310, 52745.902 22/05/15,16:20:17,10,10,1, 11.8,1,1, 10.526, 10592.988, 283.299, 52745.901 22/05/15,16:20:17,11,10,1, 11.8,1,1, 10.526, 10592.965, 283.351, 52745.934 22/05/15,16:20:17,12,10,1, 11.8,1,1, 10.526, 10593.003, 283.373, 52745.963 22/05/15,16:20:17,13,10,1, 11.8,1,1, 10.526, 10592.978, 283.393, 52745.977 22/05/15,16:20:17,14,10,1, 11.8,1,1, 10.526, 10592.956, 283.364, 52745.982 22/05/15,16:20:17,15,10,1, 11.8,1,1, 10.526, 10592.962, 283.323, 52745.943 22/05/15,16:20:17,16,10,1, 11.8,1,1, 10.526, 10592.951, 283.325, 52745.952 22/05/15,16:20:17,17,10,1, 11.8,1,1, 10.526, 10592.927, 283.251, 52745.901 22/05/15,16:20:17,18,10,1, 11.8,1,1, 10.526, 10592.909, 283.233, 52745.864 22/05/15,16:20:17,19,10,1, 11.8,1,1, 10.526, 10592.923, 283.245, 52745.905 22/05/15,16:20:18,00,09,1, 11.9,1,1, 10.530, 10592.916, 283.245, 52745.905 22/05/15,16:20:18,01,09,1, 11.9,1,1, 10.530, 10592.932, 283.322, 52745.984 22/05/15,16:20:18,02,09,1, 11.9,1,1, 10.530, 10592.952, 283.344, 52746.006 22/05/15,16:20:18,03,09,1, 11.9,1,1, 10.530, 10592.928, 283.357, 52745.989 22/05/15,16:20:18,04,09,1, 11.9,1,1, 10.530, 10592.913, 283.333, 52745.944 22/05/15,16:20:18,05,09,1, 11.9,1,1, 10.530, 10592.926, 283.331, 52745.923 22/05/15,16:20:18,06,09,1, 11.9,1,1, 10.530, 10592.876, 283.264, 52745.916 22/05/15,16:20:18,07,09,1, 11.9,1,1, 10.530, 10592.890, 283.227, 52745.879 22/05/15,16:20:18,08,09,1, 11.9,1,1, 10.530, 10592.891, 283.223, 52745.876 22/05/15,16:20:18,09,09,1, 11.9,1,1, 10.530, 10592.896, 283.255, 52745.879 22/05/15,16:20:18,10,09,1, 11.9,1,1, 10.530, 10592.876, 283.310, 52746.023 22/05/15,16:20:18,11,09,1, 11.9,1,1, 10.530, 10592.946, 283.300, 52745.876 22/05/15,16:20:18,12,09,1, 11.9,1,1, 10.530, 10592.902, 283.330, 52745.914 22/05/15,16:20:18,13,09,1, 11.9,1,1, 10.530, 10592.887, 283.355, 52745.912 22/05/15,16:20:18,14,09,1, 11.9,1,1, 10.530, 10592.891, 283.334, 52745.941 22/05/15,16:20:18,15,09,1, 11.9,1,1, 10.530, 10592.862, 283.280, 52745.933 22/05/15,16:20:18,16,09,1, 11.9,1,1, 10.530, 10592.853, 283.236, 52745.891 22/05/15,16:20:18,17,09,1, 11.9,1,1, 10.530, 10592.831, 283.246, 52745.898 22/05/15,16:20:18,18,09,1, 11.9,1,1, 10.530, 10592.834, 283.230, 52745.868 22/05/15,16:20:18,19,09,1, 11.9,1,1, 10.530, 10592.847, 283.256, 52745.922 22/05/15,16:20:19,00,09,1, 11.9,1,1, 10.525, 10592.841, 283.256, 52745.933 22/05/15,16:20:19,01,09,1, 11.9,1,1, 10.525, 10592.822, 283.283, 52745.654 22/05/15,16:20:19,02,09,1, 11.9,1,1, 10.525, 10592.803, 283.343, 52746.018 22/05/15,16:20:19,03,09,1, 11.9,1,1, 10.525, 10592.836, 283.327, 52746.020 22/05/15,16:20:19,04,09,1, 11.9,1,1, 10.525, 10592.826, 283.304, 52745.949 22/05/15,16:20:19,05,09,1, 11.9,1,1, 10.525, 10592.797, 283.266, 52745.926 22/05/15,16:20:19,06,09,1, 11.9,1,1, 10.525, 10592.780, 283.215, 52745.866 22/05/15,16:20:19,07,09,1, 11.9,1,1, 10.525, 10592.792, 283.222, 52745.888 22/05/15,16:20:19,08,09,1, 11.9,1,1, 10.525, 10592.795, 283.213, 52745.894 22/05/15,16:20:19,09,09,1, 11.9,1,1, 10.525, 10592.797, 283.235, 52745.931 22/05/15,16:20:19,10,09,1, 11.9,1,1, 10.525, 10592.792, 283.287, 52745.968 22/05/15,16:20:19,11,09,1, 11.9,1,1, 10.525, 10592.822, 283.311, 52745.966 22/05/15,16:20:19,12,09,1, 11.9,1,1, 10.525, 10592.810, 283.313, 52745.949 22/05/15,16:20:19,13,09,1, 11.9,1,1, 10.525, 10592.797, 283.281, 52745.926 22/05/15,16:20:19,14,09,1, 11.9,1,1, 10.525, 10592.788, 283.225, 52745.914 22/05/15,16:20:19,15,09,1, 11.9,1,1, 10.525, 10592.757, 283.188, 52745.892 22/05/15,16:20:19,16,09,1, 11.9,1,1, 10.525, 10592.773, 283.141, 52745.863 22/05/15,16:20:19,17,09,1, 11.9,1,1, 10.525, 10592.748, 283.184, 52745.886 22/05/15,16:20:19,18,09,1, 11.9,1,1, 10.525, 10592.756, 283.190, 52745.893 22/05/15,16:20:19,19,09,1, 11.9,1,1, 10.525, 10592.754, 283.266, 52745.933 22/05/15,16:20:20,00,09,1, 11.9,1,1, 10.530, 10592.749, 283.266, 52745.933 22/05/15,16:20:20,01,09,1, 11.9,1,1, 10.530, 10592.746, 283.281, 52745.967 22/05/15,16:20:20,02,09,1, 11.9,1,1, 10.530, 10592.744, 283.283, 52745.944 22/05/15,16:20:20,03,09,1, 11.9,1,1, 10.530, 10592.731, 283.240, 52745.948 22/05/15,16:20:20,04,09,1, 11.9,1,1, 10.530, 10592.716, 283.188, 52745.849 22/05/15,16:20:20,05,09,1, 11.9,1,1, 10.530, 10592.701, 283.160, 52745.856 22/05/15,16:20:20,06,09,1, 11.9,1,1, 10.530, 10592.694, 283.159, 52745.855 22/05/15,16:20:20,07,09,1, 11.9,1,1, 10.530, 10592.712, 283.181, 52745.864 22/05/15,16:20:20,08,09,1, 11.9,1,1, 10.530, 10592.703, 283.235, 52745.890 22/05/15,16:20:20,09,09,1, 11.9,1,1, 10.530, 10592.702, 283.242, 52745.914 22/05/15,16:20:20,10,09,1, 11.9,1,1, 10.530, 10592.706, 283.277, 52745.937 22/05/15,16:20:20,11,09,1, 11.9,1,1, 10.530, 10592.725, 283.261, 52745.944 22/05/15,16:20:20,12,09,1, 11.9,1,1, 10.530, 10592.697, 283.225, 52745.899 22/05/15,16:20:20,13,09,1, 11.9,1,1, 10.530, 10592.674, 283.205, 52745.889 22/05/15,16:20:20,14,09,1, 11.9,1,1, 10.530, 10592.665, 283.146, 52745.858 22/05/15,16:20:20,15,09,1, 11.9,1,1, 10.530, 10592.682, 283.141, 52745.864 22/05/15,16:20:20,16,09,1, 11.9,1,1, 10.530, 10592.652, 283.153, 52745.924 22/05/15,16:20:20,17,09,1, 11.9,1,1, 10.530, 10592.685, 283.211, 52745.955 22/05/15,16:20:20,18,09,1, 11.9,1,1, 10.530, 10592.666, 283.224, 52745.926 22/05/15,16:20:20,19,09,1, 11.9,1,1, 10.530, 10592.669, 283.255, 52745.974 22/05/15,16:20:21,00,10,1, 11.9,1,1, 10.530, 10592.666, 283.255, 52745.910 22/05/15,16:20:21,01,10,1, 11.9,1,1, 10.530, 10592.657, 283.209, 52745.960 22/05/15,16:20:21,02,10,1, 11.9,1,1, 10.530, 10592.642, 283.192, 52745.916 22/05/15,16:20:21,03,10,1, 11.9,1,1, 10.530, 10592.621, 283.137, 52745.872 22/05/15,16:20:21,04,10,1, 11.9,1,1, 10.530, 10592.589, 283.105, 52745.888 22/05/15,16:20:21,05,10,1, 11.9,1,1, 10.530, 10592.616, 283.137, 52745.915 22/05/15,16:20:21,06,10,1, 11.9,1,1, 10.530, 10592.612, 283.160, 52745.881 22/05/15,16:20:21,07,10,1, 11.9,1,1, 10.530, 10592.603, 283.212, 52745.962 22/05/15,16:20:21,08,10,1, 11.9,1,1, 10.530, 10592.614, 283.223, 52745.965 22/05/15,16:20:21,09,10,1, 11.9,1,1, 10.530, 10592.617, 283.227, 52745.955 22/05/15,16:20:21,10,10,1, 11.9,1,1, 10.530, 10592.596, 283.198, 52745.937 22/05/15,16:20:21,11,10,1, 11.9,1,1, 10.530, 10592.579, 283.145, 52745.892 22/05/15,16:20:21,12,10,1, 11.9,1,1, 10.530, 10592.566, 283.106, 52745.854 22/05/15,16:20:21,13,10,1, 11.9,1,1, 10.530, 10592.573, 283.074, 52745.847 22/05/15,16:20:21,14,10,1, 11.9,1,1, 10.530, 10592.582, 283.115, 52745.868 22/05/15,16:20:21,15,10,1, 11.9,1,1, 10.530, 10592.562, 283.179, 52745.924 22/05/15,16:20:21,16,10,1, 11.9,1,1, 10.530, 10592.571, 283.187, 52745.927 22/05/15,16:20:21,17,10,1, 11.9,1,1, 10.530, 10592.572, 283.201, 52745.866 22/05/15,16:20:21,18,10,1, 11.9,1,1, 10.530, 10592.566, 283.213, 52745.907 22/05/15,16:20:21,19,10,1, 11.9,1,1, 10.530, 10592.537, 283.181, 52745.910 22/05/15,16:20:22,00,10,1, 11.8,1,1, 10.530, 10592.532, 283.181, 52746.018 22/05/15,16:20:22,01,10,1, 11.8,1,1, 10.530, 10592.502, 283.087, 52745.854 22/05/15,16:20:22,02,10,1, 11.8,1,1, 10.530, 10592.498, 283.055, 52745.851 22/05/15,16:20:22,03,10,1, 11.8,1,1, 10.530, 10592.524, 283.129, 52745.844 22/05/15,16:20:22,04,10,1, 11.8,1,1, 10.530, 10592.543, 283.141, 52745.894 22/05/15,16:20:22,05,10,1, 11.8,1,1, 10.530, 10592.546, 283.181, 52745.931 22/05/15,16:20:22,06,10,1, 11.8,1,1, 10.530, 10592.547, 283.194, 52745.969 22/05/15,16:20:22,07,10,1, 11.8,1,1, 10.530, 10592.532, 283.189, 52745.958 22/05/15,16:20:22,08,10,1, 11.8,1,1, 10.530, 10592.491, 283.170, 52745.904 22/05/15,16:20:22,09,10,1, 11.8,1,1, 10.530, 10592.485, 283.104, 52745.891 22/05/15,16:20:22,10,10,1, 11.8,1,1, 10.530, 10592.470, 283.092, 52745.862 22/05/15,16:20:22,11,10,1, 11.8,1,1, 10.530, 10592.476, 283.071, 52745.861 22/05/15,16:20:22,12,10,1, 11.8,1,1, 10.530, 10592.465, 283.098, 52745.852 22/05/15,16:20:22,13,10,1, 11.8,1,1, 10.530, 10592.484, 283.129, 52745.915 22/05/15,16:20:22,14,10,1, 11.8,1,1, 10.530, 10592.495, 283.178, 52745.961 22/05/15,16:20:22,15,10,1, 11.8,1,1, 10.530, 10592.466, 283.207, 52745.959 22/05/15,16:20:22,16,10,1, 11.8,1,1, 10.530, 10592.474, 283.203, 52745.951 22/05/15,16:20:22,17,10,1, 11.8,1,1, 10.530, 10592.464, 283.174, 52745.883 22/05/15,16:20:22,18,10,1, 11.8,1,1, 10.530, 10592.421, 283.100, 52745.844 22/05/15,16:20:22,19,10,1, 11.8,1,1, 10.530, 10592.430, 283.087, 52746.018 22/05/15,16:20:23,00,10,1, 11.9,1,1, 10.529, 10592.424, 283.087, 52746.018 22/05/15,16:20:23,01,10,1, 11.9,1,1, 10.529, 10592.424, 283.087, 52745.820 22/05/15,16:20:23,02,10,1, 11.9,1,1, 10.529, 10592.447, 283.148, 52745.911 22/05/15,16:20:23,03,10,1, 11.9,1,1, 10.529, 10592.451, 283.168, 52745.956 22/05/15,16:20:23,04,10,1, 11.9,1,1, 10.529, 10592.429, 283.212, 52745.969 22/05/15,16:20:23,05,10,1, 11.9,1,1, 10.529, 10592.432, 283.161, 52745.916 22/05/15,16:20:23,06,10,1, 11.9,1,1, 10.529, 10592.416, 283.146, 52745.860 22/05/15,16:20:23,07,10,1, 11.9,1,1, 10.529, 10592.394, 283.110, 52745.853 22/05/15,16:20:23,08,10,1, 11.9,1,1, 10.529, 10592.360, 283.048, 52745.842 22/05/15,16:20:23,09,10,1, 11.9,1,1, 10.529, 10592.400, 283.057, 52745.843 22/05/15,16:20:23,10,10,1, 11.9,1,1, 10.529, 10592.371, 283.054, 52745.870 22/05/15,16:20:23,11,10,1, 11.9,1,1, 10.529, 10592.374, 283.112, 52745.909 22/05/15,16:20:23,12,10,1, 11.9,1,1, 10.529, 10592.403, 283.160, 52745.901 22/05/15,16:20:23,13,10,1, 11.9,1,1, 10.529, 10592.395, 283.170, 52745.908 22/05/15,16:20:23,14,10,1, 11.9,1,1, 10.529, 10592.366, 283.175, 52745.907 22/05/15,16:20:23,15,10,1, 11.9,1,1, 10.529, 10592.352, 283.123, 52745.908 22/05/15,16:20:23,16,10,1, 11.9,1,1, 10.529, 10592.313, 283.071, 52745.874 22/05/15,16:20:23,17,10,1, 11.9,1,1, 10.529, 10592.333, 283.066, 52745.816 22/05/15,16:20:23,18,10,1, 11.9,1,1, 10.529, 10592.322, 283.069, 52745.867 22/05/15,16:20:23,19,10,1, 11.9,1,1, 10.529, 10592.321, 283.108, 52745.890 22/05/15,16:20:24,00,09,1, 11.9,1,1, 10.529, 10592.315, 283.108, 52745.890 22/05/15,16:20:24,01,09,1, 11.9,1,1, 10.529, 10592.328, 283.194, 52745.981 22/05/15,16:20:24,02,09,1, 11.9,1,1, 10.529, 10592.307, 283.165, 52745.928 22/05/15,16:20:24,03,09,1, 11.9,1,1, 10.529, 10592.301, 283.148, 52745.959 22/05/15,16:20:24,04,09,1, 11.9,1,1, 10.529, 10592.271, 283.092, 52745.881 22/05/15,16:20:24,05,09,1, 11.9,1,1, 10.529, 10592.255, 283.058, 52745.840 22/05/15,16:20:24,06,09,1, 11.9,1,1, 10.529, 10592.262, 283.058, 52745.864 22/05/15,16:20:24,07,09,1, 11.9,1,1, 10.529, 10592.271, 283.071, 52745.872 22/05/15,16:20:24,08,09,1, 11.9,1,1, 10.529, 10592.300, 283.137, 52745.928 22/05/15,16:20:24,09,09,1, 11.9,1,1, 10.529, 10592.267, 283.157, 52745.932 22/05/15,16:20:24,10,09,1, 11.9,1,1, 10.529, 10592.268, 283.192, 52745.945 22/05/15,16:20:24,11,09,1, 11.9,1,1, 10.529, 10592.264, 283.164, 52745.915 22/05/15,16:20:24,12,09,1, 11.9,1,1, 10.529, 10592.242, 283.120, 52745.851 22/05/15,16:20:24,13,09,1, 11.9,1,1, 10.529, 10592.210, 283.073, 52745.868 22/05/15,16:20:24,14,09,1, 11.9,1,1, 10.529, 10592.205, 283.057, 52745.861 22/05/15,16:20:24,15,09,1, 11.9,1,1, 10.529, 10592.221, 283.048, 52745.853 22/05/15,16:20:24,16,09,1, 11.9,1,1, 10.529, 10592.249, 283.111, 52745.860 22/05/15,16:20:24,17,09,1, 11.9,1,1, 10.529, 10592.230, 283.132, 52745.906 22/05/15,16:20:24,18,09,1, 11.9,1,1, 10.529, 10592.229, 283.144, 52745.902 22/05/15,16:20:24,19,09,1, 11.9,1,1, 10.529, 10592.205, 283.179, 52745.944 22/05/15,16:20:25,00,10,1, 11.8,1,1, 10.528, 10592.198, 283.179, 52745.871 22/05/15,16:20:25,01,10,1, 11.8,1,1, 10.528, 10592.181, 283.099, 52745.842 22/05/15,16:20:25,02,10,1, 11.8,1,1, 10.528, 10592.160, 283.048, 52745.811 22/05/15,16:20:25,03,10,1, 11.8,1,1, 10.528, 10592.150, 283.052, 52745.806 22/05/15,16:20:25,04,10,1, 11.8,1,1, 10.528, 10592.147, 283.072, 52745.877 22/05/15,16:20:25,05,10,1, 11.8,1,1, 10.528, 10592.156, 283.122, 52745.916 22/05/15,16:20:25,06,10,1, 11.8,1,1, 10.528, 10592.185, 283.142, 52745.918 22/05/15,16:20:25,07,10,1, 11.8,1,1, 10.528, 10592.167, 283.149, 52745.952 22/05/15,16:20:25,08,10,1, 11.8,1,1, 10.528, 10592.146, 283.165, 52745.923 22/05/15,16:20:25,09,10,1, 11.8,1,1, 10.528, 10592.142, 283.149, 52745.939 22/05/15,16:20:25,10,10,1, 11.8,1,1, 10.528, 10592.133, 283.073, 52745.851 22/05/15,16:20:25,11,10,1, 11.8,1,1, 10.528, 10592.126, 283.039, 52745.921 22/05/15,16:20:25,12,10,1, 11.8,1,1, 10.528, 10592.053, 283.057, 52745.848 22/05/15,16:20:25,13,10,1, 11.8,1,1, 10.528, 10592.082, 283.057, 52745.889 22/05/15,16:20:25,14,10,1, 11.8,1,1, 10.528, 10592.114, 283.099, 52745.912 22/05/15,16:20:25,15,10,1, 11.8,1,1, 10.528, 10592.110, 283.145, 52745.867 22/05/15,16:20:25,16,10,1, 11.8,1,1, 10.528, 10592.123, 283.174, 52745.963 22/05/15,16:20:25,17,10,1, 11.8,1,1, 10.528, 10592.120, 283.138, 52745.867 22/05/15,16:20:25,18,10,1, 11.8,1,1, 10.528, 10592.091, 283.131, 52745.853 22/05/15,16:20:25,19,10,1, 11.8,1,1, 10.528, 10592.074, 283.071, 52745.871 22/05/15,16:20:26,00,09,1, 11.9,1,1, 10.531, 10592.073, 283.071, 52745.871 22/05/15,16:20:26,01,09,1, 11.9,1,1, 10.531, 10592.064, 283.050, 52745.875 22/05/15,16:20:26,02,09,1, 11.9,1,1, 10.531, 10592.045, 283.073, 52745.906 22/05/15,16:20:26,03,09,1, 11.9,1,1, 10.531, 10592.081, 283.128, 52745.931 22/05/15,16:20:26,04,09,1, 11.9,1,1, 10.531, 10592.083, 283.163, 52745.942 22/05/15,16:20:26,05,09,1, 11.9,1,1, 10.531, 10592.049, 283.161, 52745.956 22/05/15,16:20:26,06,09,1, 11.9,1,1, 10.531, 10592.048, 283.149, 52745.938 22/05/15,16:20:26,07,09,1, 11.9,1,1, 10.531, 10592.027, 283.085, 52745.874 22/05/15,16:20:26,08,09,1, 11.9,1,1, 10.531, 10591.994, 283.072, 52745.911 22/05/15,16:20:26,09,09,1, 11.9,1,1, 10.531, 10591.983, 283.054, 52745.871 22/05/15,16:20:26,10,09,1, 11.9,1,1, 10.531, 10591.991, 283.049, 52745.864 22/05/15,16:20:26,11,09,1, 11.9,1,1, 10.531, 10592.008, 283.116, 52745.910 22/05/15,16:20:26,12,09,1, 11.9,1,1, 10.531, 10591.999, 283.146, 52745.934 22/05/15,16:20:26,13,09,1, 11.9,1,1, 10.531, 10592.002, 283.161, 52745.923 22/05/15,16:20:26,14,09,1, 11.9,1,1, 10.531, 10591.974, 283.155, 52745.967 22/05/15,16:20:26,15,09,1, 11.9,1,1, 10.531, 10591.976, 283.117, 52745.922 22/05/15,16:20:26,16,09,1, 11.9,1,1, 10.531, 10591.953, 283.102, 52745.916 22/05/15,16:20:26,17,09,1, 11.9,1,1, 10.531, 10591.956, 283.057, 52745.911 22/05/15,16:20:26,18,09,1, 11.9,1,1, 10.531, 10591.928, 283.048, 52745.882 22/05/15,16:20:26,19,09,1, 11.9,1,1, 10.531, 10591.931, 283.041, 52745.898 22/05/15,16:20:27,00,10,1, 11.8,1,1, 10.529, 10591.931, 283.041, 52745.898 22/05/15,16:20:27,01,10,1, 11.8,1,1, 10.529, 10591.939, 283.127, 52745.954 22/05/15,16:20:27,02,10,1, 11.8,1,1, 10.529, 10591.961, 283.164, 52745.972 22/05/15,16:20:27,03,10,1, 11.8,1,1, 10.529, 10591.941, 283.184, 52745.952 22/05/15,16:20:27,04,10,1, 11.8,1,1, 10.529, 10591.928, 283.169, 52745.920 22/05/15,16:20:27,05,10,1, 11.8,1,1, 10.529, 10591.911, 283.082, 52745.917 22/05/15,16:20:27,06,10,1, 11.8,1,1, 10.529, 10591.880, 283.047, 52745.915 22/05/15,16:20:27,07,10,1, 11.8,1,1, 10.529, 10591.872, 283.058, 52745.841 22/05/15,16:20:27,08,10,1, 11.8,1,1, 10.529, 10591.886, 283.056, 52745.923 22/05/15,16:20:27,09,10,1, 11.8,1,1, 10.529, 10591.890, 283.084, 52745.897 22/05/15,16:20:27,10,10,1, 11.8,1,1, 10.529, 10591.859, 283.155, 52745.954 22/05/15,16:20:27,11,10,1, 11.8,1,1, 10.529, 10591.908, 283.145, 52745.968 22/05/15,16:20:27,12,10,1, 11.8,1,1, 10.529, 10591.883, 283.142, 52745.945 22/05/15,16:20:27,13,10,1, 11.8,1,1, 10.529, 10591.862, 283.117, 52745.916 22/05/15,16:20:27,14,10,1, 11.8,1,1, 10.529, 10591.864, 283.079, 52745.888 22/05/15,16:20:27,15,10,1, 11.8,1,1, 10.529, 10591.845, 283.059, 52745.849 22/05/15,16:20:27,16,10,1, 11.8,1,1, 10.529, 10591.849, 283.040, 52745.887 22/05/15,16:20:27,17,10,1, 11.8,1,1, 10.529, 10591.832, 283.083, 52745.947 22/05/15,16:20:27,18,10,1, 11.8,1,1, 10.529, 10591.824, 283.092, 52745.907 22/05/15,16:20:27,19,10,1, 11.8,1,1, 10.529, 10591.847, 283.156, 52745.966 22/05/15,16:20:28,00,09,1, 11.8,1,1, 10.527, 10591.840, 283.156, 52745.901 22/05/15,16:20:28,01,09,1, 11.8,1,1, 10.527, 10591.827, 283.134, 52745.921 22/05/15,16:20:28,02,09,1, 11.8,1,1, 10.527, 10591.819, 283.105, 52745.911 22/05/15,16:20:28,03,09,1, 11.8,1,1, 10.527, 10591.786, 283.080, 52745.874 22/05/15,16:20:28,04,09,1, 11.8,1,1, 10.527, 10591.792, 283.030, 52745.860 22/05/15,16:20:28,05,09,1, 11.8,1,1, 10.527, 10591.774, 283.041, 52745.872 22/05/15,16:20:28,06,09,1, 11.8,1,1, 10.527, 10591.799, 283.084, 52745.885 22/05/15,16:20:28,07,09,1, 11.8,1,1, 10.527, 10591.801, 283.127, 52745.927 22/05/15,16:20:28,08,09,1, 11.8,1,1, 10.527, 10591.787, 283.164, 52745.936 22/05/15,16:20:28,09,09,1, 11.8,1,1, 10.527, 10591.778, 283.148, 52745.935 22/05/15,16:20:28,10,09,1, 11.8,1,1, 10.527, 10591.754, 283.127, 52745.886 22/05/15,16:20:28,11,09,1, 11.8,1,1, 10.527, 10591.734, 283.088, 52745.880 22/05/15,16:20:28,12,09,1, 11.8,1,1, 10.527, 10591.744, 283.040, 52745.863 22/05/15,16:20:28,13,09,1, 11.8,1,1, 10.527, 10591.724, 283.028, 52745.881 22/05/15,16:20:28,14,09,1, 11.8,1,1, 10.527, 10591.731, 283.050, 52745.866 22/05/15,16:20:28,15,09,1, 11.8,1,1, 10.527, 10591.749, 283.091, 52745.902 22/05/15,16:20:28,16,09,1, 11.8,1,1, 10.527, 10591.772, 283.151, 52745.943 22/05/15,16:20:28,17,09,1, 11.8,1,1, 10.527, 10591.762, 283.161, 52746.003 22/05/15,16:20:28,18,09,1, 11.8,1,1, 10.527, 10591.726, 283.142, 52745.923 22/05/15,16:20:28,19,09,1, 11.8,1,1, 10.527, 10591.731, 283.120, 52745.901 22/05/15,16:20:29,00,10,1, 11.9,1,1, 10.525, 10591.723, 283.120, 52745.901 22/05/15,16:20:29,01,10,1, 11.9,1,1, 10.525, 10591.711, 283.036, 52745.876 22/05/15,16:20:29,02,10,1, 11.9,1,1, 10.525, 10591.685, 283.016, 52745.907 22/05/15,16:20:29,03,10,1, 11.9,1,1, 10.525, 10591.717, 283.061, 52745.893 22/05/15,16:20:29,04,10,1, 11.9,1,1, 10.525, 10591.702, 283.130, 52745.939 22/05/15,16:20:29,05,10,1, 11.9,1,1, 10.525, 10591.715, 283.162, 52745.925 22/05/15,16:20:29,06,10,1, 11.9,1,1, 10.525, 10591.692, 283.153, 52745.958 22/05/15,16:20:29,07,10,1, 11.9,1,1, 10.525, 10591.675, 283.137, 52745.930 22/05/15,16:20:29,08,10,1, 11.9,1,1, 10.525, 10591.694, 283.064, 52745.783 22/05/15,16:20:29,09,10,1, 11.9,1,1, 10.525, 10591.665, 283.049, 52745.910 22/05/15,16:20:29,10,10,1, 11.9,1,1, 10.525, 10591.674, 283.029, 52745.892 22/05/15,16:20:29,11,10,1, 11.9,1,1, 10.525, 10591.657, 283.079, 52745.920 22/05/15,16:20:29,12,10,1, 11.9,1,1, 10.525, 10591.659, 283.114, 52746.015 22/05/15,16:20:29,13,10,1, 11.9,1,1, 10.525, 10591.656, 283.145, 52746.016 22/05/15,16:20:29,14,10,1, 11.9,1,1, 10.525, 10591.652, 283.176, 52745.956 22/05/15,16:20:29,15,10,1, 11.9,1,1, 10.525, 10591.651, 283.142, 52745.941 22/05/15,16:20:29,16,10,1, 11.9,1,1, 10.525, 10591.612, 283.089, 52745.918 22/05/15,16:20:29,17,10,1, 11.9,1,1, 10.525, 10591.593, 283.056, 52745.871 22/05/15,16:20:29,18,10,1, 11.9,1,1, 10.525, 10591.603, 283.057, 52745.906 22/05/15,16:20:29,19,10,1, 11.9,1,1, 10.525, 10591.628, 283.054, 52745.917 22/05/15,16:20:30,00,09,1, 11.9,1,1, 10.525, 10591.623, 283.054, 52745.917 22/05/15,16:20:30,01,09,1, 11.9,1,1, 10.525, 10591.630, 283.160, 52745.937 22/05/15,16:20:30,02,09,1, 11.9,1,1, 10.525, 10591.631, 283.163, 52745.987 22/05/15,16:20:30,03,09,1, 11.9,1,1, 10.525, 10591.609, 283.138, 52745.984 22/05/15,16:20:30,04,09,1, 11.9,1,1, 10.525, 10591.598, 283.107, 52745.952 22/05/15,16:20:30,05,09,1, 11.9,1,1, 10.525, 10591.588, 283.055, 52745.951 22/05/15,16:20:30,06,09,1, 11.9,1,1, 10.525, 10591.545, 283.038, 52745.946 22/05/15,16:20:30,07,09,1, 11.9,1,1, 10.525, 10591.584, 283.072, 52745.990 22/05/15,16:20:30,08,09,1, 11.9,1,1, 10.525, 10591.555, 283.094, 52745.995 22/05/15,16:20:30,09,09,1, 11.9,1,1, 10.525, 10591.576, 283.124, 52746.036 22/05/15,16:20:30,10,09,1, 11.9,1,1, 10.525, 10591.593, 283.172, 52746.008 22/05/15,16:20:30,11,09,1, 11.9,1,1, 10.525, 10591.571, 283.156, 52745.984 22/05/15,16:20:30,12,09,1, 11.9,1,1, 10.525, 10591.550, 283.129, 52745.970 22/05/15,16:20:30,13,09,1, 11.9,1,1, 10.525, 10591.557, 283.076, 52745.950 22/05/15,16:20:30,14,09,1, 11.9,1,1, 10.525, 10591.527, 283.048, 52745.906 22/05/15,16:20:30,15,09,1, 11.9,1,1, 10.525, 10591.529, 283.061, 52745.918 22/05/15,16:20:30,16,09,1, 11.9,1,1, 10.525, 10591.542, 283.085, 52745.971 22/05/15,16:20:30,17,09,1, 11.9,1,1, 10.525, 10591.534, 283.137, 52746.005 22/05/15,16:20:30,18,09,1, 11.9,1,1, 10.525, 10591.558, 283.150, 52746.028 22/05/15,16:20:30,19,09,1, 11.9,1,1, 10.525, 10591.535, 283.185, 52745.973 22/05/15,16:20:31,00,09,1, 11.9,1,1, 10.529, 10591.531, 283.185, 52745.973 22/05/15,16:20:31,01,09,1, 11.9,1,1, 10.529, 10591.494, 283.119, 52745.989 22/05/15,16:20:31,02,09,1, 11.9,1,1, 10.529, 10591.497, 283.097, 52745.956 22/05/15,16:20:31,03,09,1, 11.9,1,1, 10.529, 10591.480, 283.100, 52745.891 22/05/15,16:20:31,04,09,1, 11.9,1,1, 10.529, 10591.488, 283.090, 52745.930 22/05/15,16:20:31,05,09,1, 11.9,1,1, 10.529, 10591.489, 283.125, 52745.985 22/05/15,16:20:31,06,09,1, 11.9,1,1, 10.529, 10591.490, 283.158, 52745.982 22/05/15,16:20:31,07,09,1, 11.9,1,1, 10.529, 10591.481, 283.191, 52745.997 22/05/15,16:20:31,08,09,1, 11.9,1,1, 10.529, 10591.490, 283.208, 52746.041 22/05/15,16:20:31,09,09,1, 11.9,1,1, 10.529, 10591.478, 283.165, 52745.988 22/05/15,16:20:31,10,09,1, 11.9,1,1, 10.529, 10591.448, 283.134, 52745.997 22/05/15,16:20:31,11,09,1, 11.9,1,1, 10.529, 10591.437, 283.087, 52745.935 22/05/15,16:20:31,12,09,1, 11.9,1,1, 10.529, 10591.437, 283.079, 52745.936 22/05/15,16:20:31,13,09,1, 11.9,1,1, 10.529, 10591.433, 283.128, 52745.936 22/05/15,16:20:31,14,09,1, 11.9,1,1, 10.529, 10591.457, 283.156, 52745.952 22/05/15,16:20:31,15,09,1, 11.9,1,1, 10.529, 10591.468, 283.185, 52746.040 22/05/15,16:20:31,16,09,1, 11.9,1,1, 10.529, 10591.447, 283.208, 52746.035 22/05/15,16:20:31,17,09,1, 11.9,1,1, 10.529, 10591.417, 283.183, 52745.988 22/05/15,16:20:31,18,09,1, 11.9,1,1, 10.529, 10591.429, 283.152, 52745.972 22/05/15,16:20:31,19,09,1, 11.9,1,1, 10.529, 10591.408, 283.099, 52745.960 22/05/15,16:20:32,00,09,1, 11.9,1,1, 10.526, 10591.406, 283.099, 52746.007 22/05/15,16:20:32,01,09,1, 11.9,1,1, 10.526, 10591.378, 283.106, 52745.943 22/05/15,16:20:32,02,09,1, 11.9,1,1, 10.526, 10591.386, 283.156, 52745.982 22/05/15,16:20:32,03,09,1, 11.9,1,1, 10.526, 10591.427, 283.186, 52746.016 22/05/15,16:20:32,04,09,1, 11.9,1,1, 10.526, 10591.421, 283.215, 52745.991 22/05/15,16:20:32,05,09,1, 11.9,1,1, 10.526, 10591.387, 283.192, 52746.003 22/05/15,16:20:32,06,09,1, 11.9,1,1, 10.526, 10591.411, 283.163, 52745.986 22/05/15,16:20:32,07,09,1, 11.9,1,1, 10.526, 10591.378, 283.140, 52745.926 22/05/15,16:20:32,08,09,1, 11.9,1,1, 10.526, 10591.366, 283.122, 52745.959 22/05/15,16:20:32,09,09,1, 11.9,1,1, 10.526, 10591.376, 283.112, 52745.942 22/05/15,16:20:32,10,09,1, 11.9,1,1, 10.526, 10591.379, 283.145, 52745.974 22/05/15,16:20:32,11,09,1, 11.9,1,1, 10.526, 10591.370, 283.208, 52745.995 22/05/15,16:20:32,12,09,1, 11.9,1,1, 10.526, 10591.378, 283.234, 52746.026 22/05/15,16:20:32,13,09,1, 11.9,1,1, 10.526, 10591.374, 283.215, 52746.019 22/05/15,16:20:32,14,09,1, 11.9,1,1, 10.526, 10591.375, 283.173, 52745.988 22/05/15,16:20:32,15,09,1, 11.9,1,1, 10.526, 10591.341, 283.152, 52745.966 22/05/15,16:20:32,16,09,1, 11.9,1,1, 10.526, 10591.335, 283.094, 52745.949 22/05/15,16:20:32,17,09,1, 11.9,1,1, 10.526, 10591.339, 283.117, 52745.915 22/05/15,16:20:32,18,09,1, 11.9,1,1, 10.526, 10591.312, 283.157, 52745.951 22/05/15,16:20:32,19,09,1, 11.9,1,1, 10.526, 10591.365, 283.163, 52746.007 22/05/15,16:20:33,00,09,1, 11.9,1,1, 10.526, 10591.364, 283.163, 52746.007 22/05/15,16:20:33,01,09,1, 11.9,1,1, 10.526, 10591.346, 283.216, 52746.040 22/05/15,16:20:33,02,09,1, 11.9,1,1, 10.526, 10591.314, 283.200, 52746.009 22/05/15,16:20:33,03,09,1, 11.9,1,1, 10.526, 10591.314, 283.184, 52745.944 22/05/15,16:20:33,04,09,1, 11.9,1,1, 10.526, 10591.285, 283.114, 52745.969 22/05/15,16:20:33,05,09,1, 11.9,1,1, 10.526, 10591.290, 283.115, 52745.921 22/05/15,16:20:33,06,09,1, 11.9,1,1, 10.526, 10591.292, 283.126, 52745.955 22/05/15,16:20:33,07,09,1, 11.9,1,1, 10.526, 10591.279, 283.145, 52745.985 22/05/15,16:20:33,08,09,1, 11.9,1,1, 10.526, 10591.303, 283.201, 52746.004 22/05/15,16:20:33,09,09,1, 11.9,1,1, 10.526, 10591.305, 283.229, 52746.002 22/05/15,16:20:33,10,09,1, 11.9,1,1, 10.526, 10591.293, 283.205, 52745.956 22/05/15,16:20:33,11,09,1, 11.9,1,1, 10.526, 10591.267, 283.171, 52745.965 22/05/15,16:20:33,12,09,1, 11.9,1,1, 10.526, 10591.257, 283.121, 52745.912 22/05/15,16:20:33,13,09,1, 11.9,1,1, 10.526, 10591.264, 283.120, 52745.905 22/05/15,16:20:33,14,09,1, 11.9,1,1, 10.526, 10591.271, 283.114, 52745.934 22/05/15,16:20:33,15,09,1, 11.9,1,1, 10.526, 10591.246, 283.139, 52745.925 22/05/15,16:20:33,16,09,1, 11.9,1,1, 10.526, 10591.295, 283.196, 52746.043 22/05/15,16:20:33,17,09,1, 11.9,1,1, 10.526, 10591.296, 283.215, 52746.032 22/05/15,16:20:33,18,09,1, 11.9,1,1, 10.526, 10591.271, 283.240, 52745.998 22/05/15,16:20:33,19,09,1, 11.9,1,1, 10.526, 10591.241, 283.206, 52746.000 22/05/15,16:20:34,00,08,1, 11.9,1,1, 10.527, 10591.239, 283.206, 52745.957 22/05/15,16:20:34,01,08,1, 11.9,1,1, 10.527, 10591.224, 283.140, 52745.921 22/05/15,16:20:34,02,08,1, 11.9,1,1, 10.527, 10591.217, 283.101, 52745.920 22/05/15,16:20:34,03,08,1, 11.9,1,1, 10.527, 10591.225, 283.129, 52745.977 22/05/15,16:20:34,04,08,1, 11.9,1,1, 10.527, 10591.243, 283.166, 52745.997 22/05/15,16:20:34,05,08,1, 11.9,1,1, 10.527, 10591.235, 283.204, 52745.995 22/05/15,16:20:34,06,08,1, 11.9,1,1, 10.527, 10591.260, 283.216, 52745.992 22/05/15,16:20:34,07,08,1, 11.9,1,1, 10.527, 10591.248, 283.192, 52745.995 22/05/15,16:20:34,08,08,1, 11.9,1,1, 10.527, 10591.210, 283.163, 52745.950 22/05/15,16:20:34,09,08,1, 11.9,1,1, 10.527, 10591.208, 283.137, 52745.919 22/05/15,16:20:34,10,08,1, 11.9,1,1, 10.527, 10591.189, 283.112, 52745.911 22/05/15,16:20:34,11,08,1, 11.9,1,1, 10.527, 10591.185, 283.104, 52745.907 22/05/15,16:20:34,12,08,1, 11.9,1,1, 10.527, 10591.200, 283.175, 52745.974 22/05/15,16:20:34,13,08,1, 11.9,1,1, 10.527, 10591.204, 283.215, 52745.995 22/05/15,16:20:34,14,08,1, 11.9,1,1, 10.527, 10591.219, 283.210, 52746.030 22/05/15,16:20:34,15,08,1, 11.9,1,1, 10.527, 10591.202, 283.207, 52745.975 22/05/15,16:20:34,16,08,1, 11.9,1,1, 10.527, 10591.184, 283.145, 52745.949 22/05/15,16:20:34,17,08,1, 11.9,1,1, 10.527, 10591.181, 283.105, 52745.933 22/05/15,16:20:34,18,08,1, 11.9,1,1, 10.527, 10591.171, 283.086, 52745.921 22/05/15,16:20:34,19,08,1, 11.9,1,1, 10.527, 10591.153, 283.103, 52745.957 22/05/15,16:20:35,00,09,1, 11.8,1,1, 10.527, 10591.147, 283.103, 52745.957 22/05/15,16:20:35,01,09,1, 11.8,1,1, 10.527, 10591.178, 283.187, 52746.000 22/05/15,16:20:35,02,09,1, 11.8,1,1, 10.527, 10591.161, 283.189, 52746.008 22/05/15,16:20:35,03,09,1, 11.8,1,1, 10.527, 10591.176, 283.194, 52746.007 22/05/15,16:20:35,04,09,1, 11.8,1,1, 10.527, 10591.135, 283.154, 52745.967 22/05/15,16:20:35,05,09,1, 11.8,1,1, 10.527, 10591.136, 283.145, 52745.949 22/05/15,16:20:35,06,09,1, 11.8,1,1, 10.527, 10591.159, 283.115, 52745.939 22/05/15,16:20:35,07,09,1, 11.8,1,1, 10.527, 10591.152, 283.098, 52745.935 22/05/15,16:20:35,08,09,1, 11.8,1,1, 10.527, 10591.155, 283.122, 52745.952 22/05/15,16:20:35,09,09,1, 11.8,1,1, 10.527, 10591.162, 283.194, 52745.987 22/05/15,16:20:35,10,09,1, 11.8,1,1, 10.527, 10591.159, 283.215, 52746.019 22/05/15,16:20:35,11,09,1, 11.8,1,1, 10.527, 10591.164, 283.195, 52746.006 22/05/15,16:20:35,12,09,1, 11.8,1,1, 10.527, 10591.157, 283.140, 52745.972 22/05/15,16:20:35,13,09,1, 11.8,1,1, 10.527, 10591.125, 283.118, 52745.959 22/05/15,16:20:35,14,09,1, 11.8,1,1, 10.527, 10591.150, 283.080, 52745.948 22/05/15,16:20:35,15,09,1, 11.8,1,1, 10.527, 10591.140, 283.120, 52745.967 22/05/15,16:20:35,16,09,1, 11.8,1,1, 10.527, 10591.157, 283.124, 52746.006 22/05/15,16:20:35,17,09,1, 11.8,1,1, 10.527, 10591.181, 283.181, 52746.054 22/05/15,16:20:35,18,09,1, 11.8,1,1, 10.527, 10591.155, 283.218, 52746.028 22/05/15,16:20:35,19,09,1, 11.8,1,1, 10.527, 10591.110, 283.215, 52746.062 22/05/15,16:20:36,00,08,1, 11.8,1,1, 10.526, 10591.105, 283.215, 52746.062 22/05/15,16:20:36,01,08,1, 11.8,1,1, 10.526, 10591.105, 283.117, 52745.922 22/05/15,16:20:36,02,08,1, 11.8,1,1, 10.526, 10591.088, 283.105, 52746.089 22/05/15,16:20:36,03,08,1, 11.8,1,1, 10.526, 10591.065, 283.108, 52746.024 22/05/15,16:20:36,04,08,1, 11.8,1,1, 10.526, 10591.123, 283.137, 52746.013 22/05/15,16:20:36,05,08,1, 11.8,1,1, 10.526, 10591.115, 283.182, 52746.004 22/05/15,16:20:36,06,08,1, 11.8,1,1, 10.526, 10591.114, 283.197, 52746.047 22/05/15,16:20:36,07,08,1, 11.8,1,1, 10.526, 10591.104, 283.223, 52746.016 22/05/15,16:20:36,08,08,1, 11.8,1,1, 10.526, 10591.108, 283.197, 52746.009 22/05/15,16:20:36,09,08,1, 11.8,1,1, 10.526, 10591.108, 283.132, 52745.949 22/05/15,16:20:36,10,08,1, 11.8,1,1, 10.526, 10591.090, 283.110, 52745.971 22/05/15,16:20:36,11,08,1, 11.8,1,1, 10.526, 10591.077, 283.095, 52745.949 22/05/15,16:20:36,12,08,1, 11.8,1,1, 10.526, 10591.097, 283.121, 52745.960 22/05/15,16:20:36,13,08,1, 11.8,1,1, 10.526, 10591.108, 283.203, 52746.199 22/05/15,16:20:36,14,08,1, 11.8,1,1, 10.526, 10591.116, 283.198, 52746.086 22/05/15,16:20:36,15,08,1, 11.8,1,1, 10.526, 10591.115, 283.201, 52746.023 22/05/15,16:20:36,16,08,1, 11.8,1,1, 10.526, 10591.105, 283.215, 52746.048 22/05/15,16:20:36,17,08,1, 11.8,1,1, 10.526, 10591.070, 283.168, 52746.005 22/05/15,16:20:36,18,08,1, 11.8,1,1, 10.526, 10591.061, 283.095, 52745.958 22/05/15,16:20:36,19,08,1, 11.8,1,1, 10.526, 10591.044, 283.096, 52745.930 22/05/15,16:20:37,00,09,1, 11.9,1,1, 10.528, 10591.038, 283.096, 52745.930 22/05/15,16:20:37,01,09,1, 11.9,1,1, 10.528, 10591.069, 283.169, 52746.034 22/05/15,16:20:37,02,09,1, 11.9,1,1, 10.528, 10591.070, 283.195, 52746.035 22/05/15,16:20:37,03,09,1, 11.9,1,1, 10.528, 10591.080, 283.209, 52746.059 22/05/15,16:20:37,04,09,1, 11.9,1,1, 10.528, 10591.068, 283.226, 52746.074 22/05/15,16:20:37,05,09,1, 11.9,1,1, 10.528, 10591.053, 283.171, 52746.018 22/05/15,16:20:37,06,09,1, 11.9,1,1, 10.528, 10591.048, 283.145, 52745.952 22/05/15,16:20:37,07,09,1, 11.9,1,1, 10.528, 10591.036, 283.111, 52745.932 22/05/15,16:20:37,08,09,1, 11.9,1,1, 10.528, 10591.041, 283.102, 52745.954 22/05/15,16:20:37,09,09,1, 11.9,1,1, 10.528, 10591.055, 283.150, 52746.003 22/05/15,16:20:37,10,09,1, 11.9,1,1, 10.528, 10591.040, 283.166, 52745.994 22/05/15,16:20:37,11,09,1, 11.9,1,1, 10.528, 10591.074, 283.206, 52746.041 22/05/15,16:20:37,12,09,1, 11.9,1,1, 10.528, 10591.062, 283.217, 52746.059 22/05/15,16:20:37,13,09,1, 11.9,1,1, 10.528, 10591.032, 283.195, 52746.012 22/05/15,16:20:37,14,09,1, 11.9,1,1, 10.528, 10591.020, 283.164, 52745.973 22/05/15,16:20:37,15,09,1, 11.9,1,1, 10.528, 10591.013, 283.112, 52745.943 22/05/15,16:20:37,16,09,1, 11.9,1,1, 10.528, 10591.004, 283.095, 52745.981 22/05/15,16:20:37,17,09,1, 11.9,1,1, 10.528, 10591.014, 283.111, 52746.011 22/05/15,16:20:37,18,09,1, 11.9,1,1, 10.528, 10591.033, 283.159, 52745.993 22/05/15,16:20:37,19,09,1, 11.9,1,1, 10.528, 10591.057, 283.208, 52746.082 22/05/15,16:20:38,00,09,1, 11.9,1,1, 10.527, 10591.055, 283.208, 52746.082 22/05/15,16:20:38,01,09,1, 11.9,1,1, 10.527, 10591.027, 283.223, 52746.059 22/05/15,16:20:38,02,09,1, 11.9,1,1, 10.527, 10591.014, 283.175, 52745.982 22/05/15,16:20:38,03,09,1, 11.9,1,1, 10.527, 10590.995, 283.149, 52745.962 22/05/15,16:20:38,04,09,1, 11.9,1,1, 10.527, 10590.977, 283.097, 52746.003 22/05/15,16:20:38,05,09,1, 11.9,1,1, 10.527, 10590.997, 283.096, 52745.977 22/05/15,16:20:38,06,09,1, 11.9,1,1, 10.527, 10591.000, 283.173, 52745.980 22/05/15,16:20:38,07,09,1, 11.9,1,1, 10.527, 10591.012, 283.194, 52746.036 22/05/15,16:20:38,08,09,1, 11.9,1,1, 10.527, 10591.001, 283.217, 52746.043 22/05/15,16:20:38,09,09,1, 11.9,1,1, 10.527, 10591.009, 283.203, 52745.960 22/05/15,16:20:38,10,09,1, 11.9,1,1, 10.527, 10590.978, 283.173, 52746.057 22/05/15,16:20:38,11,09,1, 11.9,1,1, 10.527, 10590.956, 283.134, 52746.013 22/05/15,16:20:38,12,09,1, 11.9,1,1, 10.527, 10590.968, 283.105, 52746.010 22/05/15,16:20:38,13,09,1, 11.9,1,1, 10.527, 10590.967, 283.114, 52745.983 22/05/15,16:20:38,14,09,1, 11.9,1,1, 10.527, 10590.977, 283.136, 52745.983 22/05/15,16:20:38,15,09,1, 11.9,1,1, 10.527, 10590.966, 283.182, 52746.034 22/05/15,16:20:38,16,09,1, 11.9,1,1, 10.527, 10590.998, 283.191, 52746.068 22/05/15,16:20:38,17,09,1, 11.9,1,1, 10.527, 10591.014, 283.227, 52746.082 22/05/15,16:20:38,18,09,1, 11.9,1,1, 10.527, 10591.014, 283.158, 52746.053 22/05/15,16:20:38,19,09,1, 11.9,1,1, 10.527, 10590.976, 283.139, 52745.997 22/05/15,16:20:39,00,09,1, 11.8,1,1, 10.527, 10590.972, 283.139, 52746.045 22/05/15,16:20:39,01,09,1, 11.8,1,1, 10.527, 10590.939, 283.074, 52745.960 22/05/15,16:20:39,02,09,1, 11.8,1,1, 10.527, 10590.964, 283.119, 52746.020 22/05/15,16:20:39,03,09,1, 11.8,1,1, 10.527, 10590.950, 283.151, 52746.073 22/05/15,16:20:39,04,09,1, 11.8,1,1, 10.527, 10590.983, 283.203, 52746.054 22/05/15,16:20:39,05,09,1, 11.8,1,1, 10.527, 10590.980, 283.238, 52746.096 22/05/15,16:20:39,06,09,1, 11.8,1,1, 10.527, 10590.976, 283.179, 52746.038 22/05/15,16:20:39,07,09,1, 11.8,1,1, 10.527, 10590.969, 283.173, 52746.035 22/05/15,16:20:39,08,09,1, 11.8,1,1, 10.527, 10590.938, 283.125, 52746.026 22/05/15,16:20:39,09,09,1, 11.8,1,1, 10.527, 10590.924, 283.117, 52745.988 22/05/15,16:20:39,10,09,1, 11.8,1,1, 10.527, 10590.946, 283.151, 52746.046 22/05/15,16:20:39,11,09,1, 11.8,1,1, 10.527, 10590.956, 283.166, 52746.036 22/05/15,16:20:39,12,09,1, 11.8,1,1, 10.527, 10590.931, 283.213, 52746.119 22/05/15,16:20:39,13,09,1, 11.8,1,1, 10.527, 10590.950, 283.228, 52746.139 22/05/15,16:20:39,14,09,1, 11.8,1,1, 10.527, 10590.952, 283.213, 52746.065 22/05/15,16:20:39,15,09,1, 11.8,1,1, 10.527, 10590.941, 283.158, 52746.073 22/05/15,16:20:39,16,09,1, 11.8,1,1, 10.527, 10590.924, 283.146, 52746.030 22/05/15,16:20:39,17,09,1, 11.8,1,1, 10.527, 10590.913, 283.120, 52746.039 22/05/15,16:20:39,18,09,1, 11.8,1,1, 10.527, 10590.953, 283.150, 52746.025 22/05/15,16:20:39,19,09,1, 11.8,1,1, 10.527, 10590.931, 283.162, 52746.045 22/05/15,16:20:40,00,10,1, 11.9,1,1, 10.526, 10590.930, 283.162, 52746.045 22/05/15,16:20:40,01,10,1, 11.9,1,1, 10.526, 10590.935, 283.246, 52746.113 22/05/15,16:20:40,02,10,1, 11.9,1,1, 10.526, 10590.917, 283.230, 52746.149 22/05/15,16:20:40,03,10,1, 11.9,1,1, 10.526, 10590.933, 283.178, 52746.029 22/05/15,16:20:40,04,10,1, 11.9,1,1, 10.526, 10590.920, 283.166, 52746.036 22/05/15,16:20:40,05,10,1, 11.9,1,1, 10.526, 10590.908, 283.102, 52746.010 22/05/15,16:20:40,06,10,1, 11.9,1,1, 10.526, 10590.928, 283.121, 52746.021 22/05/15,16:20:40,07,10,1, 11.9,1,1, 10.526, 10590.925, 283.161, 52746.057 22/05/15,16:20:40,08,10,1, 11.9,1,1, 10.526, 10590.930, 283.180, 52746.049 22/05/15,16:20:40,09,10,1, 11.9,1,1, 10.526, 10590.923, 283.226, 52746.096 22/05/15,16:20:40,10,10,1, 11.9,1,1, 10.526, 10590.908, 283.236, 52746.093 22/05/15,16:20:40,11,10,1, 11.9,1,1, 10.526, 10590.914, 283.206, 52746.071 22/05/15,16:20:40,12,10,1, 11.9,1,1, 10.526, 10590.915, 283.155, 52746.043 22/05/15,16:20:40,13,10,1, 11.9,1,1, 10.526, 10590.907, 283.112, 52746.065 22/05/15,16:20:40,14,10,1, 11.9,1,1, 10.526, 10590.901, 283.102, 52746.010 22/05/15,16:20:40,15,10,1, 11.9,1,1, 10.526, 10590.914, 283.157, 52746.066 22/05/15,16:20:40,16,10,1, 11.9,1,1, 10.526, 10590.911, 283.186, 52746.098 22/05/15,16:20:40,17,10,1, 11.9,1,1, 10.526, 10590.919, 283.218, 52746.121 22/05/15,16:20:40,18,10,1, 11.9,1,1, 10.526, 10590.900, 283.234, 52745.983 22/05/15,16:20:40,19,10,1, 11.9,1,1, 10.526, 10590.941, 283.181, 52746.035 22/05/15,16:20:41,00,09,1, 11.8,1,1, 10.527, 10590.938, 283.181, 52746.035 22/05/15,16:20:41,01,09,1, 11.8,1,1, 10.527, 10590.884, 283.088, 52746.047 22/05/15,16:20:41,02,09,1, 11.8,1,1, 10.527, 10590.881, 283.100, 52746.030 22/05/15,16:20:41,03,09,1, 11.8,1,1, 10.527, 10590.919, 283.136, 52746.103 22/05/15,16:20:41,04,09,1, 11.8,1,1, 10.527, 10590.924, 283.165, 52746.131 22/05/15,16:20:41,05,09,1, 11.8,1,1, 10.527, 10590.930, 283.207, 52746.104 22/05/15,16:20:41,06,09,1, 11.8,1,1, 10.527, 10590.915, 283.243, 52746.092 22/05/15,16:20:41,07,09,1, 11.8,1,1, 10.527, 10590.883, 283.205, 52746.070 22/05/15,16:20:41,08,09,1, 11.8,1,1, 10.527, 10590.902, 283.149, 52746.109 22/05/15,16:20:41,09,09,1, 11.8,1,1, 10.527, 10590.870, 283.137, 52746.041 22/05/15,16:20:41,10,09,1, 11.8,1,1, 10.527, 10590.870, 283.103, 52746.055 22/05/15,16:20:41,11,09,1, 11.8,1,1, 10.527, 10590.917, 283.139, 52746.039 22/05/15,16:20:41,12,09,1, 11.8,1,1, 10.527, 10590.886, 283.154, 52746.094 22/05/15,16:20:41,13,09,1, 11.8,1,1, 10.527, 10590.883, 283.200, 52746.082 22/05/15,16:20:41,14,09,1, 11.8,1,1, 10.527, 10590.891, 283.217, 52746.120 22/05/15,16:20:41,15,09,1, 11.8,1,1, 10.527, 10590.858, 283.175, 52746.043 22/05/15,16:20:41,16,09,1, 11.8,1,1, 10.527, 10590.854, 283.122, 52746.040 22/05/15,16:20:41,17,09,1, 11.8,1,1, 10.527, 10590.862, 283.076, 52746.036 22/05/15,16:20:41,18,09,1, 11.8,1,1, 10.527, 10590.871, 283.114, 52746.052 22/05/15,16:20:41,19,09,1, 11.8,1,1, 10.527, 10590.883, 283.113, 52746.063 22/05/15,16:20:42,00,09,1, 11.9,1,1, 10.527, 10590.880, 283.113, 52746.063 22/05/15,16:20:42,01,09,1, 11.9,1,1, 10.527, 10590.893, 283.196, 52746.147 22/05/15,16:20:42,02,09,1, 11.9,1,1, 10.527, 10590.869, 283.200, 52746.154 22/05/15,16:20:42,03,09,1, 11.9,1,1, 10.527, 10590.873, 283.189, 52746.096 22/05/15,16:20:42,04,09,1, 11.9,1,1, 10.527, 10590.869, 283.131, 52746.106 22/05/15,16:20:42,05,09,1, 11.9,1,1, 10.527, 10590.839, 283.110, 52746.066 22/05/15,16:20:42,06,09,1, 11.9,1,1, 10.527, 10590.842, 283.114, 52746.061 22/05/15,16:20:42,07,09,1, 11.9,1,1, 10.527, 10590.849, 283.130, 52746.079 22/05/15,16:20:42,08,09,1, 11.9,1,1, 10.527, 10590.867, 283.162, 52746.097 22/05/15,16:20:42,09,09,1, 11.9,1,1, 10.527, 10590.867, 283.207, 52746.156 22/05/15,16:20:42,10,09,1, 11.9,1,1, 10.527, 10590.854, 283.218, 52746.115 22/05/15,16:20:42,11,09,1, 11.9,1,1, 10.527, 10590.846, 283.186, 52746.093 22/05/15,16:20:42,12,09,1, 11.9,1,1, 10.527, 10590.843, 283.144, 52746.090 22/05/15,16:20:42,13,09,1, 11.9,1,1, 10.527, 10590.822, 283.109, 52746.089 22/05/15,16:20:42,14,09,1, 11.9,1,1, 10.527, 10590.847, 283.109, 52746.095 22/05/15,16:20:42,15,09,1, 11.9,1,1, 10.527, 10590.839, 283.125, 52746.134 22/05/15,16:20:42,16,09,1, 11.9,1,1, 10.527, 10590.805, 283.205, 52746.145 22/05/15,16:20:42,17,09,1, 11.9,1,1, 10.527, 10590.862, 283.202, 52746.183 22/05/15,16:20:42,18,09,1, 11.9,1,1, 10.527, 10590.842, 283.209, 52746.161 22/05/15,16:20:42,19,09,1, 11.9,1,1, 10.527, 10590.822, 283.192, 52746.107 22/05/15,16:20:43,00,09,1, 11.9,1,1, 10.526, 10590.822, 283.192, 52746.107 22/05/15,16:20:43,01,09,1, 11.9,1,1, 10.526, 10590.802, 283.090, 52746.086 22/05/15,16:20:43,02,09,1, 11.9,1,1, 10.526, 10590.813, 283.102, 52746.083 22/05/15,16:20:43,03,09,1, 11.9,1,1, 10.526, 10590.828, 283.118, 52746.123 22/05/15,16:20:43,04,09,1, 11.9,1,1, 10.526, 10590.838, 283.179, 52746.151 22/05/15,16:20:43,05,09,1, 11.9,1,1, 10.526, 10590.822, 283.210, 52746.167 22/05/15,16:20:43,06,09,1, 11.9,1,1, 10.526, 10590.837, 283.213, 52746.110 22/05/15,16:20:43,07,09,1, 11.9,1,1, 10.526, 10590.820, 283.164, 52746.127 22/05/15,16:20:43,08,09,1, 11.9,1,1, 10.526, 10590.795, 283.119, 52746.082 22/05/15,16:20:43,09,09,1, 11.9,1,1, 10.526, 10590.791, 283.079, 52746.095 22/05/15,16:20:43,10,09,1, 11.9,1,1, 10.526, 10590.800, 283.091, 52746.116 22/05/15,16:20:43,11,09,1, 11.9,1,1, 10.526, 10590.794, 283.100, 52746.111 22/05/15,16:20:43,12,09,1, 11.9,1,1, 10.526, 10590.816, 283.195, 52746.185 22/05/15,16:20:43,13,09,1, 11.9,1,1, 10.526, 10590.812, 283.201, 52746.161 22/05/15,16:20:43,14,09,1, 11.9,1,1, 10.526, 10590.789, 283.182, 52746.147 22/05/15,16:20:43,15,09,1, 11.9,1,1, 10.526, 10590.801, 283.153, 52746.115 22/05/15,16:20:43,16,09,1, 11.9,1,1, 10.526, 10590.783, 283.090, 52746.127 22/05/15,16:20:43,17,09,1, 11.9,1,1, 10.526, 10590.755, 283.081, 52746.111 22/05/15,16:20:43,18,09,1, 11.9,1,1, 10.526, 10590.788, 283.107, 52746.097 22/05/15,16:20:43,19,09,1, 11.9,1,1, 10.526, 10590.754, 283.156, 52746.188 22/05/15,16:20:44,00,09,1, 11.9,1,1, 10.528, 10590.746, 283.156, 52746.188 22/05/15,16:20:44,01,09,1, 11.9,1,1, 10.528, 10590.793, 283.233, 52746.145 22/05/15,16:20:44,02,09,1, 11.9,1,1, 10.528, 10590.754, 283.153, 52746.176 22/05/15,16:20:44,03,09,1, 11.9,1,1, 10.528, 10590.767, 283.148, 52746.144 22/05/15,16:20:44,04,09,1, 11.9,1,1, 10.528, 10590.758, 283.106, 52746.116 22/05/15,16:20:44,05,09,1, 11.9,1,1, 10.528, 10590.723, 283.071, 52746.052 22/05/15,16:20:44,06,09,1, 11.9,1,1, 10.528, 10590.769, 283.103, 52745.888 22/05/15,16:20:44,07,09,1, 11.9,1,1, 10.528, 10590.767, 283.139, 52746.052 22/05/15,16:20:44,08,09,1, 11.9,1,1, 10.528, 10590.750, 283.198, 52746.135 22/05/15,16:20:44,09,09,1, 11.9,1,1, 10.528, 10590.755, 283.218, 52746.133 22/05/15,16:20:44,10,09,1, 11.9,1,1, 10.528, 10590.753, 283.194, 52746.154 22/05/15,16:20:44,11,09,1, 11.9,1,1, 10.528, 10590.766, 283.156, 52746.174 22/05/15,16:20:44,12,09,1, 11.9,1,1, 10.528, 10590.703, 283.125, 52746.158 22/05/15,16:20:44,13,09,1, 11.9,1,1, 10.528, 10590.723, 283.095, 52746.091 22/05/15,16:20:44,14,09,1, 11.9,1,1, 10.528, 10590.739, 283.107, 52746.135 22/05/15,16:20:44,15,09,1, 11.9,1,1, 10.528, 10590.715, 283.125, 52746.303 22/05/15,16:20:44,16,09,1, 11.9,1,1, 10.528, 10590.780, 283.173, 52746.115 22/05/15,16:20:44,17,09,1, 11.9,1,1, 10.528, 10590.762, 283.212, 52746.156 22/05/15,16:20:44,18,09,1, 11.9,1,1, 10.528, 10590.736, 283.209, 52746.173 22/05/15,16:20:44,19,09,1, 11.9,1,1, 10.528, 10590.739, 283.197, 52746.164 22/05/15,16:20:45,00,10,1, 11.8,1,1, 10.524, 10590.738, 283.197, 52746.164 22/05/15,16:20:45,01,10,1, 11.8,1,1, 10.524, 10590.713, 283.089, 52746.071 22/05/15,16:20:45,02,10,1, 11.8,1,1, 10.524, 10590.677, 283.117, 52746.140 22/05/15,16:20:45,03,10,1, 11.8,1,1, 10.524, 10590.711, 283.136, 52746.147 22/05/15,16:20:45,04,10,1, 11.8,1,1, 10.524, 10590.708, 283.188, 52746.186 22/05/15,16:20:45,05,10,1, 11.8,1,1, 10.524, 10590.701, 283.220, 52746.224 22/05/15,16:20:45,06,10,1, 11.8,1,1, 10.524, 10590.693, 283.244, 52746.228 22/05/15,16:20:45,07,10,1, 11.8,1,1, 10.524, 10590.666, 283.185, 52746.197 22/05/15,16:20:45,08,10,1, 11.8,1,1, 10.524, 10590.686, 283.163, 52746.149 22/05/15,16:20:45,09,10,1, 11.8,1,1, 10.524, 10590.650, 283.126, 52746.149 22/05/15,16:20:45,10,10,1, 11.8,1,1, 10.524, 10590.683, 283.098, 52746.114 22/05/15,16:20:45,11,10,1, 11.8,1,1, 10.524, 10590.682, 283.146, 52746.172 22/05/15,16:20:45,12,10,1, 11.8,1,1, 10.524, 10590.681, 283.176, 52746.197 22/05/15,16:20:45,13,10,1, 11.8,1,1, 10.524, 10590.697, 283.219, 52746.213 22/05/15,16:20:45,14,10,1, 11.8,1,1, 10.524, 10590.663, 283.241, 52746.236 22/05/15,16:20:45,15,10,1, 11.8,1,1, 10.524, 10590.687, 283.185, 52746.197 22/05/15,16:20:45,16,10,1, 11.8,1,1, 10.524, 10590.681, 283.170, 52746.166 22/05/15,16:20:45,17,10,1, 11.8,1,1, 10.524, 10590.655, 283.129, 52746.120 22/05/15,16:20:45,18,10,1, 11.8,1,1, 10.524, 10590.659, 283.104, 52746.119 22/05/15,16:20:45,19,10,1, 11.8,1,1, 10.524, 10590.653, 283.141, 52746.205 22/05/15,16:20:46,00,10,1, 11.8,1,1, 10.525, 10590.646, 283.141, 52746.205 22/05/15,16:20:46,01,10,1, 11.8,1,1, 10.525, 10590.661, 283.212, 52746.224 22/05/15,16:20:46,02,10,1, 11.8,1,1, 10.525, 10590.657, 283.226, 52746.241 22/05/15,16:20:46,03,10,1, 11.8,1,1, 10.525, 10590.656, 283.188, 52746.205 22/05/15,16:20:46,04,10,1, 11.8,1,1, 10.525, 10590.648, 283.170, 52746.128 22/05/15,16:20:46,05,10,1, 11.8,1,1, 10.525, 10590.625, 283.104, 52746.134 22/05/15,16:20:46,06,10,1, 11.8,1,1, 10.525, 10590.602, 283.108, 52746.172 22/05/15,16:20:46,07,10,1, 11.8,1,1, 10.525, 10590.637, 283.149, 52746.162 22/05/15,16:20:46,08,10,1, 11.8,1,1, 10.525, 10590.629, 283.198, 52746.203 22/05/15,16:20:46,09,10,1, 11.8,1,1, 10.525, 10590.610, 283.233, 52746.255 22/05/15,16:20:46,10,10,1, 11.8,1,1, 10.525, 10590.629, 283.237, 52746.246 22/05/15,16:20:46,11,10,1, 11.8,1,1, 10.525, 10590.607, 283.198, 52746.228 22/05/15,16:20:46,12,10,1, 11.8,1,1, 10.525, 10590.595, 283.193, 52746.224 22/05/15,16:20:46,13,10,1, 11.8,1,1, 10.525, 10590.599, 283.133, 52746.169 22/05/15,16:20:46,14,10,1, 11.8,1,1, 10.525, 10590.573, 283.114, 52746.135 22/05/15,16:20:46,15,10,1, 11.8,1,1, 10.525, 10590.586, 283.116, 52746.194 22/05/15,16:20:46,16,10,1, 11.8,1,1, 10.525, 10590.586, 283.165, 52746.180 22/05/15,16:20:46,17,10,1, 11.8,1,1, 10.525, 10590.607, 283.215, 52746.240 22/05/15,16:20:46,18,10,1, 11.8,1,1, 10.525, 10590.636, 283.228, 52746.173 22/05/15,16:20:46,19,10,1, 11.8,1,1, 10.525, 10590.573, 283.232, 52746.255 22/05/15,16:20:47,00,09,1, 11.9,1,1, 10.522, 10590.571, 283.232, 52746.255 22/05/15,16:20:47,01,09,1, 11.9,1,1, 10.522, 10590.563, 283.133, 52746.189 22/05/15,16:20:47,02,09,1, 11.9,1,1, 10.522, 10590.574, 283.161, 52746.145 22/05/15,16:20:47,03,09,1, 11.9,1,1, 10.522, 10590.570, 283.166, 52746.224 22/05/15,16:20:47,04,09,1, 11.9,1,1, 10.522, 10590.586, 283.223, 52746.235 22/05/15,16:20:47,05,09,1, 11.9,1,1, 10.522, 10590.564, 283.244, 52746.307 22/05/15,16:20:47,06,09,1, 11.9,1,1, 10.522, 10590.560, 283.266, 52746.240 22/05/15,16:20:47,07,09,1, 11.9,1,1, 10.522, 10590.552, 283.241, 52746.254 22/05/15,16:20:47,08,09,1, 11.9,1,1, 10.522, 10590.536, 283.183, 52746.227 22/05/15,16:20:47,09,09,1, 11.9,1,1, 10.522, 10590.505, 283.169, 52746.172 22/05/15,16:20:47,10,09,1, 11.9,1,1, 10.522, 10590.532, 283.145, 52746.174 22/05/15,16:20:47,11,09,1, 11.9,1,1, 10.522, 10590.538, 283.154, 52746.174 22/05/15,16:20:47,12,09,1, 11.9,1,1, 10.522, 10590.528, 283.215, 52746.198 22/05/15,16:20:47,13,09,1, 11.9,1,1, 10.522, 10590.541, 283.250, 52746.213 22/05/15,16:20:47,14,09,1, 11.9,1,1, 10.522, 10590.545, 283.261, 52746.255 22/05/15,16:20:47,15,09,1, 11.9,1,1, 10.522, 10590.527, 283.242, 52746.227 22/05/15,16:20:47,16,09,1, 11.9,1,1, 10.522, 10590.521, 283.194, 52746.191 22/05/15,16:20:47,17,09,1, 11.9,1,1, 10.522, 10590.520, 283.162, 52746.168 22/05/15,16:20:47,18,09,1, 11.9,1,1, 10.522, 10590.500, 283.137, 52746.106 22/05/15,16:20:47,19,09,1, 11.9,1,1, 10.522, 10590.476, 283.168, 52746.161 22/05/15,16:20:48,00,09,1, 11.9,1,1, 10.524, 10590.471, 283.168, 52746.242 22/05/15,16:20:48,01,09,1, 11.9,1,1, 10.524, 10590.501, 283.246, 52746.230 22/05/15,16:20:48,02,09,1, 11.9,1,1, 10.524, 10590.463, 283.279, 52746.161 22/05/15,16:20:48,03,09,1, 11.9,1,1, 10.524, 10590.517, 283.266, 52746.286 22/05/15,16:20:48,04,09,1, 11.9,1,1, 10.524, 10590.515, 283.201, 52746.191 22/05/15,16:20:48,05,09,1, 11.9,1,1, 10.524, 10590.448, 283.199, 52746.144 22/05/15,16:20:48,06,09,1, 11.9,1,1, 10.524, 10590.451, 283.159, 52746.188 22/05/15,16:20:48,07,09,1, 11.9,1,1, 10.524, 10590.472, 283.148, 52746.190 22/05/15,16:20:48,08,09,1, 11.9,1,1, 10.524, 10590.445, 283.203, 52746.216 22/05/15,16:20:48,09,09,1, 11.9,1,1, 10.524, 10590.467, 283.233, 52746.270 22/05/15,16:20:48,10,09,1, 11.9,1,1, 10.524, 10590.465, 283.271, 52746.252 22/05/15,16:20:48,11,09,1, 11.9,1,1, 10.524, 10590.430, 283.260, 52746.247 22/05/15,16:20:48,12,09,1, 11.9,1,1, 10.524, 10590.437, 283.228, 52746.196 22/05/15,16:20:48,13,09,1, 11.9,1,1, 10.524, 10590.431, 283.194, 52746.217 22/05/15,16:20:48,14,09,1, 11.9,1,1, 10.524, 10590.410, 283.143, 52746.223 22/05/15,16:20:48,15,09,1, 11.9,1,1, 10.524, 10590.427, 283.155, 52746.207 22/05/15,16:20:48,16,09,1, 11.9,1,1, 10.524, 10590.429, 283.190, 52746.279 22/05/15,16:20:48,17,09,1, 11.9,1,1, 10.524, 10590.435, 283.248, 52746.258 22/05/15,16:20:48,18,09,1, 11.9,1,1, 10.524, 10590.423, 283.275, 52746.276 22/05/15,16:20:48,19,09,1, 11.9,1,1, 10.524, 10590.426, 283.262, 52746.242 22/05/15,16:20:49,00,09,1, 11.9,1,1, 10.523, 10590.421, 283.262, 52746.262 22/05/15,16:20:49,01,09,1, 11.9,1,1, 10.523, 10590.384, 283.165, 52746.157 22/05/15,16:20:49,02,09,1, 11.9,1,1, 10.523, 10590.387, 283.127, 52746.179 22/05/15,16:20:49,03,09,1, 11.9,1,1, 10.523, 10590.401, 283.145, 52746.181 22/05/15,16:20:49,04,09,1, 11.9,1,1, 10.523, 10590.394, 283.175, 52746.264 22/05/15,16:20:49,05,09,1, 11.9,1,1, 10.523, 10590.387, 283.221, 52746.209 22/05/15,16:20:49,06,09,1, 11.9,1,1, 10.523, 10590.390, 283.260, 52746.288 22/05/15,16:20:49,07,09,1, 11.9,1,1, 10.523, 10590.370, 283.255, 52746.239 22/05/15,16:20:49,08,09,1, 11.9,1,1, 10.523, 10590.359, 283.225, 52746.269 22/05/15,16:20:49,09,09,1, 11.9,1,1, 10.523, 10590.370, 283.197, 52746.200 22/05/15,16:20:49,10,09,1, 11.9,1,1, 10.523, 10590.349, 283.164, 52746.199 22/05/15,16:20:49,11,09,1, 11.9,1,1, 10.523, 10590.349, 283.162, 52746.182 22/05/15,16:20:49,12,09,1, 11.9,1,1, 10.523, 10590.353, 283.169, 52746.283 22/05/15,16:20:49,13,09,1, 11.9,1,1, 10.523, 10590.358, 283.206, 52746.240 22/05/15,16:20:49,14,09,1, 11.9,1,1, 10.523, 10590.347, 283.248, 52746.276 22/05/15,16:20:49,15,09,1, 11.9,1,1, 10.523, 10590.360, 283.261, 52746.292 22/05/15,16:20:49,16,09,1, 11.9,1,1, 10.523, 10590.375, 283.248, 52746.392 22/05/15,16:20:49,17,09,1, 11.9,1,1, 10.523, 10590.306, 283.184, 52746.196 22/05/15,16:20:49,18,09,1, 11.9,1,1, 10.523, 10590.301, 283.156, 52746.215 22/05/15,16:20:49,19,09,1, 11.9,1,1, 10.523, 10590.292, 283.151, 52746.262 22/05/15,16:20:50,00,09,1, 11.8,1,1, 10.525, 10590.287, 283.151, 52746.262 22/05/15,16:20:50,01,09,1, 11.8,1,1, 10.525, 10590.334, 283.217, 52746.233 22/05/15,16:20:50,02,09,1, 11.8,1,1, 10.525, 10590.317, 283.253, 52746.312 22/05/15,16:20:50,03,09,1, 11.8,1,1, 10.525, 10590.346, 283.267, 52746.315 22/05/15,16:20:50,04,09,1, 11.8,1,1, 10.525, 10590.337, 283.238, 52746.286 22/05/15,16:20:50,05,09,1, 11.8,1,1, 10.525, 10590.284, 283.185, 52746.247 22/05/15,16:20:50,06,09,1, 11.8,1,1, 10.525, 10590.290, 283.166, 52746.258 22/05/15,16:20:50,07,09,1, 11.8,1,1, 10.525, 10590.267, 283.138, 52746.213 22/05/15,16:20:50,08,09,1, 11.8,1,1, 10.525, 10590.277, 283.143, 52746.243 22/05/15,16:20:50,09,09,1, 11.8,1,1, 10.525, 10590.300, 283.199, 52746.266 22/05/15,16:20:50,10,09,1, 11.8,1,1, 10.525, 10590.260, 283.218, 52746.090 22/05/15,16:20:50,11,09,1, 11.8,1,1, 10.525, 10590.298, 283.250, 52746.394 22/05/15,16:20:50,12,09,1, 11.8,1,1, 10.525, 10590.322, 283.250, 52746.308 22/05/15,16:20:50,13,09,1, 11.8,1,1, 10.525, 10590.290, 283.184, 52746.245 22/05/15,16:20:50,14,09,1, 11.8,1,1, 10.525, 10590.233, 283.166, 52746.236 22/05/15,16:20:50,15,09,1, 11.8,1,1, 10.525, 10590.254, 283.135, 52746.251 22/05/15,16:20:50,16,09,1, 11.8,1,1, 10.525, 10590.221, 283.127, 52746.238 22/05/15,16:20:50,17,09,1, 11.8,1,1, 10.525, 10590.231, 283.197, 52746.307 22/05/15,16:20:50,18,09,1, 11.8,1,1, 10.525, 10590.229, 283.231, 52746.332 22/05/15,16:20:50,19,09,1, 11.8,1,1, 10.525, 10590.238, 283.276, 52746.379 22/05/15,16:20:51,00,09,1, 11.9,1,1, 10.523, 10590.237, 283.276, 52746.379 22/05/15,16:20:51,01,09,1, 11.9,1,1, 10.523, 10590.203, 283.197, 52746.252 22/05/15,16:20:51,02,09,1, 11.9,1,1, 10.523, 10590.219, 283.161, 52746.296 22/05/15,16:20:51,03,09,1, 11.9,1,1, 10.523, 10590.187, 283.127, 52746.228 22/05/15,16:20:51,04,09,1, 11.9,1,1, 10.523, 10590.188, 283.150, 52746.246 22/05/15,16:20:51,05,09,1, 11.9,1,1, 10.523, 10590.206, 283.193, 52746.294 22/05/15,16:20:51,06,09,1, 11.9,1,1, 10.523, 10590.188, 283.203, 52746.334 22/05/15,16:20:51,07,09,1, 11.9,1,1, 10.523, 10590.206, 283.252, 52746.326 22/05/15,16:20:51,08,09,1, 11.9,1,1, 10.523, 10590.185, 283.277, 52746.323 22/05/15,16:20:51,09,09,1, 11.9,1,1, 10.523, 10590.162, 283.218, 52746.325 22/05/15,16:20:51,10,09,1, 11.9,1,1, 10.523, 10590.178, 283.177, 52746.281 22/05/15,16:20:51,11,09,1, 11.9,1,1, 10.523, 10590.146, 283.153, 52746.277 22/05/15,16:20:51,12,09,1, 11.9,1,1, 10.523, 10590.157, 283.167, 52746.230 22/05/15,16:20:51,13,09,1, 11.9,1,1, 10.523, 10590.152, 283.197, 52746.302 22/05/15,16:20:51,14,09,1, 11.9,1,1, 10.523, 10590.135, 283.217, 52746.339 22/05/15,16:20:51,15,09,1, 11.9,1,1, 10.523, 10590.150, 283.255, 52746.356 22/05/15,16:20:51,16,09,1, 11.9,1,1, 10.523, 10590.154, 283.243, 52746.376 22/05/15,16:20:51,17,09,1, 11.9,1,1, 10.523, 10590.145, 283.230, 52746.311 22/05/15,16:20:51,18,09,1, 11.9,1,1, 10.523, 10590.161, 283.157, 52746.292 22/05/15,16:20:51,19,09,1, 11.9,1,1, 10.523, 10590.111, 283.149, 52746.290 22/05/15,16:20:52,00,09,1, 11.9,1,1, 10.520, 10590.104, 283.149, 52746.435 22/05/15,16:20:52,01,09,1, 11.9,1,1, 10.520, 10590.136, 283.192, 52746.371 22/05/15,16:20:52,02,09,1, 11.9,1,1, 10.520, 10590.141, 283.218, 52746.358 22/05/15,16:20:52,03,09,1, 11.9,1,1, 10.520, 10590.131, 283.231, 52746.384 22/05/15,16:20:52,04,09,1, 11.9,1,1, 10.520, 10590.116, 283.233, 52746.316 22/05/15,16:20:52,05,09,1, 11.9,1,1, 10.520, 10590.097, 283.207, 52746.335 22/05/15,16:20:52,06,09,1, 11.9,1,1, 10.520, 10590.099, 283.142, 52746.323 22/05/15,16:20:52,07,09,1, 11.9,1,1, 10.520, 10590.050, 283.146, 52746.296 22/05/15,16:20:52,08,09,1, 11.9,1,1, 10.520, 10590.058, 283.143, 52746.305 22/05/15,16:20:52,09,09,1, 11.9,1,1, 10.520, 10590.091, 283.178, 52746.326 22/05/15,16:20:52,10,09,1, 11.9,1,1, 10.520, 10590.100, 283.231, 52746.384 22/05/15,16:20:52,11,09,1, 11.9,1,1, 10.520, 10590.093, 283.267, 52746.384 22/05/15,16:20:52,12,09,1, 11.9,1,1, 10.520, 10590.097, 283.278, 52746.372 22/05/15,16:20:52,13,09,1, 11.9,1,1, 10.520, 10590.071, 283.238, 52746.376 22/05/15,16:20:52,14,09,1, 11.9,1,1, 10.520, 10590.023, 283.191, 52746.339 22/05/15,16:20:52,15,09,1, 11.9,1,1, 10.520, 10590.069, 283.166, 52746.320 22/05/15,16:20:52,16,09,1, 11.9,1,1, 10.520, 10590.040, 283.159, 52746.324 22/05/15,16:20:52,17,09,1, 11.9,1,1, 10.520, 10590.036, 283.185, 52746.317 22/05/15,16:20:52,18,09,1, 11.9,1,1, 10.520, 10590.077, 283.226, 52746.391 22/05/15,16:20:52,19,09,1, 11.9,1,1, 10.520, 10590.033, 283.253, 52746.435 22/05/15,16:20:53,00,09,1, 11.9,1,1, 10.525, 10590.029, 283.253, 52746.435 22/05/15,16:20:53,01,09,1, 11.9,1,1, 10.525, 10590.021, 283.276, 52746.383 22/05/15,16:20:53,02,09,1, 11.9,1,1, 10.525, 10590.021, 283.203, 52746.316 22/05/15,16:20:53,03,09,1, 11.9,1,1, 10.525, 10589.989, 283.166, 52746.339 22/05/15,16:20:53,04,09,1, 11.9,1,1, 10.525, 10589.990, 283.159, 52746.334 22/05/15,16:20:53,05,09,1, 11.9,1,1, 10.525, 10589.994, 283.182, 52746.350 22/05/15,16:20:53,06,09,1, 11.9,1,1, 10.525, 10590.021, 283.211, 52746.415 22/05/15,16:20:53,07,09,1, 11.9,1,1, 10.525, 10590.015, 283.243, 52746.400 22/05/15,16:20:53,08,09,1, 11.9,1,1, 10.525, 10590.008, 283.269, 52746.434 22/05/15,16:20:53,09,09,1, 11.9,1,1, 10.525, 10589.995, 283.253, 52746.395 22/05/15,16:20:53,10,09,1, 11.9,1,1, 10.525, 10589.988, 283.214, 52746.368 22/05/15,16:20:53,11,09,1, 11.9,1,1, 10.525, 10589.970, 283.163, 52746.344 22/05/15,16:20:53,12,09,1, 11.9,1,1, 10.525, 10589.962, 283.144, 52746.328 22/05/15,16:20:53,13,09,1, 11.9,1,1, 10.525, 10589.951, 283.181, 52746.347 22/05/15,16:20:53,14,09,1, 11.9,1,1, 10.525, 10589.975, 283.227, 52746.349 22/05/15,16:20:53,15,09,1, 11.9,1,1, 10.525, 10589.963, 283.262, 52746.409 22/05/15,16:20:53,16,09,1, 11.9,1,1, 10.525, 10589.966, 283.282, 52746.438 22/05/15,16:20:53,17,09,1, 11.9,1,1, 10.525, 10589.952, 283.252, 52746.382 22/05/15,16:20:53,18,09,1, 11.9,1,1, 10.525, 10589.940, 283.215, 52746.384 22/05/15,16:20:53,19,09,1, 11.9,1,1, 10.525, 10589.924, 283.191, 52746.329 22/05/15,16:20:54,00,09,1, 11.8,1,1, 10.527, 10589.920, 283.191, 52746.329 22/05/15,16:20:54,01,09,1, 11.8,1,1, 10.527, 10589.933, 283.166, 52746.339 22/05/15,16:20:54,02,09,1, 11.8,1,1, 10.527, 10589.916, 283.212, 52746.422 22/05/15,16:20:54,03,09,1, 11.8,1,1, 10.527, 10589.940, 283.213, 52746.405 22/05/15,16:20:54,04,09,1, 11.8,1,1, 10.527, 10589.914, 283.230, 52746.353 22/05/15,16:20:54,05,09,1, 11.8,1,1, 10.527, 10589.893, 283.239, 52746.403 22/05/15,16:20:54,06,09,1, 11.8,1,1, 10.527, 10589.915, 283.191, 52746.368 22/05/15,16:20:54,07,09,1, 11.8,1,1, 10.527, 10589.881, 283.171, 52746.362 22/05/15,16:20:54,08,09,1, 11.8,1,1, 10.527, 10589.868, 283.119, 52746.292 22/05/15,16:20:54,09,09,1, 11.8,1,1, 10.527, 10589.851, 283.134, 52746.323 22/05/15,16:20:54,10,09,1, 11.8,1,1, 10.527, 10589.885, 283.186, 52746.345 22/05/15,16:20:54,11,09,1, 11.8,1,1, 10.527, 10589.872, 283.228, 52746.401 22/05/15,16:20:54,12,09,1, 11.8,1,1, 10.527, 10589.897, 283.252, 52746.441 22/05/15,16:20:54,13,09,1, 11.8,1,1, 10.527, 10589.904, 283.243, 52746.387 22/05/15,16:20:54,14,09,1, 11.8,1,1, 10.527, 10589.861, 283.223, 52746.348 22/05/15,16:20:54,15,09,1, 11.8,1,1, 10.527, 10589.844, 283.172, 52746.357 22/05/15,16:20:54,16,09,1, 11.8,1,1, 10.527, 10589.853, 283.143, 52746.299 22/05/15,16:20:54,17,09,1, 11.8,1,1, 10.527, 10589.822, 283.148, 52746.350 22/05/15,16:20:54,18,09,1, 11.8,1,1, 10.527, 10589.864, 283.168, 52746.378 22/05/15,16:20:54,19,09,1, 11.8,1,1, 10.527, 10589.842, 283.224, 52746.427 22/05/15,16:20:55,00,08,1, 11.9,1,1, 10.523, 10589.837, 283.224, 52746.427 22/05/15,16:20:55,01,08,1, 11.9,1,1, 10.523, 10589.840, 283.270, 52746.409 22/05/15,16:20:55,02,08,1, 11.9,1,1, 10.523, 10589.828, 283.232, 52746.394 22/05/15,16:20:55,03,08,1, 11.9,1,1, 10.523, 10589.789, 283.162, 52746.371 22/05/15,16:20:55,04,08,1, 11.9,1,1, 10.523, 10589.797, 283.150, 52746.357 22/05/15,16:20:55,05,08,1, 11.9,1,1, 10.523, 10589.799, 283.132, 52746.407 22/05/15,16:20:55,06,08,1, 11.9,1,1, 10.523, 10589.775, 283.176, 52746.414 22/05/15,16:20:55,07,08,1, 11.9,1,1, 10.523, 10589.784, 283.254, 52746.405 22/05/15,16:20:55,08,08,1, 11.9,1,1, 10.523, 10589.790, 283.249, 52746.437 22/05/15,16:20:55,09,08,1, 11.9,1,1, 10.523, 10589.783, 283.274, 52746.395 22/05/15,16:20:55,10,08,1, 11.9,1,1, 10.523, 10589.760, 283.240, 52746.406 22/05/15,16:20:55,11,08,1, 11.9,1,1, 10.523, 10589.745, 283.189, 52746.363 22/05/15,16:20:55,12,08,1, 11.9,1,1, 10.523, 10589.746, 283.171, 52746.318 22/05/15,16:20:55,13,08,1, 11.9,1,1, 10.523, 10589.733, 283.133, 52746.408 22/05/15,16:20:55,14,08,1, 11.9,1,1, 10.523, 10589.716, 283.164, 52746.389 22/05/15,16:20:55,15,08,1, 11.9,1,1, 10.523, 10589.742, 283.225, 52746.419 22/05/15,16:20:55,16,08,1, 11.9,1,1, 10.523, 10589.782, 283.257, 52746.479 22/05/15,16:20:55,17,08,1, 11.9,1,1, 10.523, 10589.749, 283.263, 52746.411 22/05/15,16:20:55,18,08,1, 11.9,1,1, 10.523, 10589.744, 283.230, 52746.403 22/05/15,16:20:55,19,08,1, 11.9,1,1, 10.523, 10589.732, 283.195, 52746.385 22/05/15,16:20:56,00,09,1, 11.9,1,1, 10.524, 10589.728, 283.195, 52746.391 22/05/15,16:20:56,01,09,1, 11.9,1,1, 10.524, 10589.723, 283.149, 52746.359 22/05/15,16:20:56,02,09,1, 11.9,1,1, 10.524, 10589.704, 283.177, 52746.387 22/05/15,16:20:56,03,09,1, 11.9,1,1, 10.524, 10589.716, 283.255, 52746.474 22/05/15,16:20:56,04,09,1, 11.9,1,1, 10.524, 10589.727, 283.269, 52746.439 22/05/15,16:20:56,05,09,1, 11.9,1,1, 10.524, 10589.715, 283.270, 52746.453 22/05/15,16:20:56,06,09,1, 11.9,1,1, 10.524, 10589.700, 283.233, 52746.451 22/05/15,16:20:56,07,09,1, 11.9,1,1, 10.524, 10589.669, 283.174, 52746.355 22/05/15,16:20:56,08,09,1, 11.9,1,1, 10.524, 10589.664, 283.172, 52746.346 22/05/15,16:20:56,09,09,1, 11.9,1,1, 10.524, 10589.680, 283.167, 52746.339 22/05/15,16:20:56,10,09,1, 11.9,1,1, 10.524, 10589.684, 283.206, 52746.453 22/05/15,16:20:56,11,09,1, 11.9,1,1, 10.524, 10589.695, 283.244, 52746.451 22/05/15,16:20:56,12,09,1, 11.9,1,1, 10.524, 10589.670, 283.284, 52746.442 22/05/15,16:20:56,13,09,1, 11.9,1,1, 10.524, 10589.664, 283.269, 52746.427 22/05/15,16:20:56,14,09,1, 11.9,1,1, 10.524, 10589.653, 283.211, 52746.389 22/05/15,16:20:56,15,09,1, 11.9,1,1, 10.524, 10589.638, 283.191, 52746.384 22/05/15,16:20:56,16,09,1, 11.9,1,1, 10.524, 10589.612, 283.156, 52746.358 22/05/15,16:20:56,17,09,1, 11.9,1,1, 10.524, 10589.633, 283.170, 52746.389 22/05/15,16:20:56,18,09,1, 11.9,1,1, 10.524, 10589.652, 283.186, 52746.555 22/05/15,16:20:56,19,09,1, 11.9,1,1, 10.524, 10589.637, 283.234, 52746.391 22/05/15,16:20:57,00,08,1, 11.9,1,1, 10.520, 10589.637, 283.234, 52746.391 22/05/15,16:20:57,01,08,1, 11.9,1,1, 10.520, 10589.618, 283.235, 52746.437 22/05/15,16:20:57,02,08,1, 11.9,1,1, 10.520, 10589.589, 283.215, 52746.570 22/05/15,16:20:57,03,08,1, 11.9,1,1, 10.520, 10589.612, 283.232, 52746.633 22/05/15,16:20:57,04,08,1, 11.9,1,1, 10.520, 10589.606, 283.251, 52746.566 22/05/15,16:20:57,05,08,1, 11.9,1,1, 10.520, 10589.596, 283.228, 52746.618 22/05/15,16:20:57,06,08,1, 11.9,1,1, 10.520, 10589.589, 283.229, 52746.562 22/05/15,16:20:57,07,08,1, 11.9,1,1, 10.520, 10589.579, 283.210, 52746.597 22/05/15,16:20:57,08,08,1, 11.9,1,1, 10.520, 10589.604, 283.236, 52746.577 22/05/15,16:20:57,09,08,1, 11.9,1,1, 10.520, 10589.580, 283.233, 52746.602 22/05/15,16:20:57,10,08,1, 11.9,1,1, 10.520, 10589.593, 283.226, 52746.555 22/05/15,16:20:57,11,08,1, 11.9,1,1, 10.520, 10589.573, 283.250, 52746.578 22/05/15,16:20:57,12,08,1, 11.9,1,1, 10.520, 10589.583, 283.245, 52746.575 22/05/15,16:20:57,13,08,1, 11.9,1,1, 10.520, 10589.576, 283.251, 52746.608 22/05/15,16:20:57,14,08,1, 11.9,1,1, 10.520, 10589.592, 283.228, 52746.616 22/05/15,16:20:57,15,08,1, 11.9,1,1, 10.520, 10589.547, 283.229, 52746.605 22/05/15,16:20:57,16,08,1, 11.9,1,1, 10.520, 10589.538, 283.254, 52746.606 22/05/15,16:20:57,17,08,1, 11.9,1,1, 10.520, 10589.536, 283.222, 52746.547 22/05/15,16:20:57,18,08,1, 11.9,1,1, 10.520, 10589.535, 283.210, 52746.539 22/05/15,16:20:57,19,08,1, 11.9,1,1, 10.520, 10589.516, 283.235, 52746.552 22/05/15,16:20:58,00,09,1, 11.9,1,1, 10.520, 10589.511, 283.235, 52746.552 22/05/15,16:20:58,01,09,1, 11.9,1,1, 10.520, 10589.515, 283.246, 52746.639 22/05/15,16:20:58,02,09,1, 11.9,1,1, 10.520, 10589.522, 283.221, 52746.558 22/05/15,16:20:58,03,09,1, 11.9,1,1, 10.520, 10589.521, 283.227, 52746.577 22/05/15,16:20:58,04,09,1, 11.9,1,1, 10.520, 10589.506, 283.240, 52746.548 22/05/15,16:20:58,05,09,1, 11.9,1,1, 10.520, 10589.498, 283.232, 52746.594 22/05/15,16:20:58,06,09,1, 11.9,1,1, 10.520, 10589.507, 283.228, 52746.530 22/05/15,16:20:58,07,09,1, 11.9,1,1, 10.520, 10589.487, 283.237, 52746.610 22/05/15,16:20:58,08,09,1, 11.9,1,1, 10.520, 10589.483, 283.257, 52746.579 22/05/15,16:20:58,09,09,1, 11.9,1,1, 10.520, 10589.499, 283.234, 52746.576 22/05/15,16:20:58,10,09,1, 11.9,1,1, 10.520, 10589.454, 283.239, 52746.570 22/05/15,16:20:58,11,09,1, 11.9,1,1, 10.520, 10589.485, 283.252, 52746.703 22/05/15,16:20:58,12,09,1, 11.9,1,1, 10.520, 10589.438, 283.228, 52746.556 22/05/15,16:20:58,13,09,1, 11.9,1,1, 10.520, 10589.430, 283.249, 52746.560 22/05/15,16:20:58,14,09,1, 11.9,1,1, 10.520, 10589.432, 283.251, 52746.627 22/05/15,16:20:58,15,09,1, 11.9,1,1, 10.520, 10589.429, 283.252, 52746.581 22/05/15,16:20:58,16,09,1, 11.9,1,1, 10.520, 10589.456, 283.282, 52746.572 22/05/15,16:20:58,17,09,1, 11.9,1,1, 10.520, 10589.443, 283.244, 52746.587 22/05/15,16:20:58,18,09,1, 11.9,1,1, 10.520, 10589.452, 283.231, 52746.467 22/05/15,16:20:58,19,09,1, 11.9,1,1, 10.520, 10589.416, 283.264, 52746.660 22/05/15,16:20:59,00,08,1, 11.9,1,1, 10.524, 10589.411, 283.264, 52746.660 22/05/15,16:20:59,01,08,1, 11.9,1,1, 10.524, 10589.408, 283.263, 52746.605 22/05/15,16:20:59,02,08,1, 11.9,1,1, 10.524, 10589.419, 283.253, 52746.620 22/05/15,16:20:59,03,08,1, 11.9,1,1, 10.524, 10589.393, 283.254, 52746.592 22/05/15,16:20:59,04,08,1, 11.9,1,1, 10.524, 10589.415, 283.256, 52746.668 22/05/15,16:20:59,05,08,1, 11.9,1,1, 10.524, 10589.408, 283.268, 52746.624 22/05/15,16:20:59,06,08,1, 11.9,1,1, 10.524, 10589.375, 283.266, 52746.596 22/05/15,16:20:59,07,08,1, 11.9,1,1, 10.524, 10589.375, 283.248, 52746.594 22/05/15,16:20:59,08,08,1, 11.9,1,1, 10.524, 10589.376, 283.260, 52746.601 22/05/15,16:20:59,09,08,1, 11.9,1,1, 10.524, 10589.340, 283.262, 52746.613 22/05/15,16:20:59,10,08,1, 11.9,1,1, 10.524, 10589.372, 283.238, 52746.641 22/05/15,16:20:59,11,08,1, 11.9,1,1, 10.524, 10589.354, 283.243, 52746.598 22/05/15,16:20:59,12,08,1, 11.9,1,1, 10.524, 10589.368, 283.261, 52746.597 22/05/15,16:20:59,13,08,1, 11.9,1,1, 10.524, 10589.359, 283.236, 52746.576 22/05/15,16:20:59,14,08,1, 11.9,1,1, 10.524, 10589.366, 283.246, 52746.571 22/05/15,16:20:59,15,08,1, 11.9,1,1, 10.524, 10589.343, 283.267, 52746.616 22/05/15,16:20:59,16,08,1, 11.9,1,1, 10.524, 10589.321, 283.247, 52746.624 22/05/15,16:20:59,17,08,1, 11.9,1,1, 10.524, 10589.318, 283.268, 52746.635 22/05/15,16:20:59,18,08,1, 11.9,1,1, 10.524, 10589.322, 283.282, 52746.609 22/05/15,16:20:59,19,08,1, 11.9,1,1, 10.524, 10589.310, 283.264, 52746.618 22/05/15,16:21:00,00,08,1, 11.9,1,1, 10.526, 10589.303, 283.264, 52746.618 22/05/15,16:21:00,01,08,1, 11.9,1,1, 10.526, 10589.339, 283.261, 52746.652 22/05/15,16:21:00,02,08,1, 11.9,1,1, 10.526, 10589.308, 283.205, 52746.423 22/05/15,16:21:00,03,08,1, 11.9,1,1, 10.526, 10589.290, 283.201, 52746.380 22/05/15,16:21:00,04,08,1, 11.9,1,1, 10.526, 10589.284, 283.231, 52746.436 22/05/15,16:21:00,05,08,1, 11.9,1,1, 10.526, 10589.291, 283.290, 52746.506 22/05/15,16:21:00,06,08,1, 11.9,1,1, 10.526, 10589.303, 283.293, 52746.533 22/05/15,16:21:00,07,08,1, 11.9,1,1, 10.526, 10589.276, 283.285, 52746.504 22/05/15,16:21:00,08,08,1, 11.9,1,1, 10.526, 10589.261, 283.253, 52746.479 22/05/15,16:21:00,09,08,1, 11.9,1,1, 10.526, 10589.250, 283.195, 52746.433 22/05/15,16:21:00,10,08,1, 11.9,1,1, 10.526, 10589.215, 283.201, 52746.415 22/05/15,16:21:00,11,08,1, 11.9,1,1, 10.526, 10589.234, 283.198, 52746.465 22/05/15,16:21:00,12,08,1, 11.9,1,1, 10.526, 10589.251, 283.212, 52746.494 22/05/15,16:21:00,13,08,1, 11.9,1,1, 10.526, 10589.226, 283.296, 52746.539 22/05/15,16:21:00,14,08,1, 11.9,1,1, 10.526, 10589.246, 283.338, 52746.520 22/05/15,16:21:00,15,08,1, 11.9,1,1, 10.526, 10589.215, 283.329, 52746.492 22/05/15,16:21:00,16,08,1, 11.9,1,1, 10.526, 10589.221, 283.281, 52746.496 22/05/15,16:21:00,17,08,1, 11.9,1,1, 10.526, 10589.206, 283.212, 52746.468 22/05/15,16:21:00,18,08,1, 11.9,1,1, 10.526, 10589.185, 283.204, 52746.452 22/05/15,16:21:00,19,08,1, 11.9,1,1, 10.526, 10589.194, 283.227, 52746.507 22/05/15,16:21:01,00,09,1, 11.9,1,1, 10.520, 10589.194, 283.227, 52746.507 22/05/15,16:21:01,01,09,1, 11.9,1,1, 10.520, 10589.236, 283.297, 52746.566 22/05/15,16:21:01,02,09,1, 11.9,1,1, 10.520, 10589.204, 283.325, 52746.546 22/05/15,16:21:01,03,09,1, 11.9,1,1, 10.520, 10589.201, 283.302, 52746.549 22/05/15,16:21:01,04,09,1, 11.9,1,1, 10.520, 10589.178, 283.263, 52746.476 22/05/15,16:21:01,05,09,1, 11.9,1,1, 10.520, 10589.162, 283.235, 52746.456 22/05/15,16:21:01,06,09,1, 11.9,1,1, 10.520, 10589.154, 283.199, 52746.445 22/05/15,16:21:01,07,09,1, 11.9,1,1, 10.520, 10589.173, 283.243, 52746.450 22/05/15,16:21:01,08,09,1, 11.9,1,1, 10.520, 10589.164, 283.274, 52746.497 22/05/15,16:21:01,09,09,1, 11.9,1,1, 10.520, 10589.131, 283.313, 52746.443 22/05/15,16:21:01,10,09,1, 11.9,1,1, 10.520, 10589.174, 283.339, 52746.637 22/05/15,16:21:01,11,09,1, 11.9,1,1, 10.520, 10589.187, 283.313, 52746.496 22/05/15,16:21:01,12,09,1, 11.9,1,1, 10.520, 10589.141, 283.290, 52746.467 22/05/15,16:21:01,13,09,1, 11.9,1,1, 10.520, 10589.132, 283.260, 52746.482 22/05/15,16:21:01,14,09,1, 11.9,1,1, 10.520, 10589.109, 283.232, 52746.449 22/05/15,16:21:01,15,09,1, 11.9,1,1, 10.520, 10589.137, 283.260, 52746.531 22/05/15,16:21:01,16,09,1, 11.9,1,1, 10.520, 10589.139, 283.289, 52746.560 22/05/15,16:21:01,17,09,1, 11.9,1,1, 10.520, 10589.134, 283.323, 52746.538 22/05/15,16:21:01,18,09,1, 11.9,1,1, 10.520, 10589.133, 283.356, 52746.580 22/05/15,16:21:01,19,09,1, 11.9,1,1, 10.520, 10589.121, 283.350, 52746.578 22/05/15,16:21:02,00,08,1, 11.9,1,1, 10.522, 10589.119, 283.350, 52746.578 22/05/15,16:21:02,01,08,1, 11.9,1,1, 10.522, 10589.085, 283.252, 52746.551 22/05/15,16:21:02,02,08,1, 11.9,1,1, 10.522, 10589.095, 283.218, 52746.475 22/05/15,16:21:02,03,08,1, 11.9,1,1, 10.522, 10589.083, 283.255, 52746.469 22/05/15,16:21:02,04,08,1, 11.9,1,1, 10.522, 10589.085, 283.305, 52746.528 22/05/15,16:21:02,05,08,1, 11.9,1,1, 10.522, 10589.124, 283.334, 52746.617 22/05/15,16:21:02,06,08,1, 11.9,1,1, 10.522, 10589.116, 283.344, 52746.573 22/05/15,16:21:02,07,08,1, 11.9,1,1, 10.522, 10589.087, 283.335, 52746.567 22/05/15,16:21:02,08,08,1, 11.9,1,1, 10.522, 10589.067, 283.296, 52746.530 22/05/15,16:21:02,09,08,1, 11.9,1,1, 10.522, 10589.013, 283.262, 52746.525 22/05/15,16:21:02,10,08,1, 11.9,1,1, 10.522, 10589.056, 283.237, 52746.513 22/05/15,16:21:02,11,08,1, 11.9,1,1, 10.522, 10589.013, 283.274, 52746.556 22/05/15,16:21:02,12,08,1, 11.9,1,1, 10.522, 10589.076, 283.312, 52746.583 22/05/15,16:21:02,13,08,1, 11.9,1,1, 10.522, 10589.063, 283.349, 52746.606 22/05/15,16:21:02,14,08,1, 11.9,1,1, 10.522, 10589.059, 283.377, 52746.614 22/05/15,16:21:02,15,08,1, 11.9,1,1, 10.522, 10589.052, 283.348, 52746.565 22/05/15,16:21:02,16,08,1, 11.9,1,1, 10.522, 10589.021, 283.301, 52746.533 22/05/15,16:21:02,17,08,1, 11.9,1,1, 10.522, 10589.004, 283.261, 52746.511 22/05/15,16:21:02,18,08,1, 11.9,1,1, 10.522, 10589.000, 283.247, 52746.508 22/05/15,16:21:02,19,08,1, 11.9,1,1, 10.522, 10589.015, 283.258, 52746.555 22/05/15,16:21:03,00,09,1, 11.9,1,1, 10.522, 10589.011, 283.258, 52746.555 22/05/15,16:21:03,01,09,1, 11.9,1,1, 10.522, 10589.046, 283.355, 52746.634 22/05/15,16:21:03,02,09,1, 11.9,1,1, 10.522, 10589.018, 283.366, 52746.578 22/05/15,16:21:03,03,09,1, 11.9,1,1, 10.522, 10588.999, 283.340, 52746.620 22/05/15,16:21:03,04,09,1, 11.9,1,1, 10.522, 10588.977, 283.283, 52746.544 22/05/15,16:21:03,05,09,1, 11.9,1,1, 10.522, 10588.961, 283.247, 52746.502 22/05/15,16:21:03,06,09,1, 11.9,1,1, 10.522, 10588.953, 283.260, 52746.561 22/05/15,16:21:03,07,09,1, 11.9,1,1, 10.522, 10588.980, 283.288, 52746.591 22/05/15,16:21:03,08,09,1, 11.9,1,1, 10.522, 10588.981, 283.348, 52746.594 22/05/15,16:21:03,09,09,1, 11.9,1,1, 10.522, 10588.961, 283.347, 52746.602 22/05/15,16:21:03,10,09,1, 11.9,1,1, 10.522, 10588.960, 283.358, 52746.595 22/05/15,16:21:03,11,09,1, 11.9,1,1, 10.522, 10588.944, 283.310, 52746.569 22/05/15,16:21:03,12,09,1, 11.9,1,1, 10.522, 10588.891, 283.282, 52746.548 22/05/15,16:21:03,13,09,1, 11.9,1,1, 10.522, 10588.924, 283.258, 52746.535 22/05/15,16:21:03,14,09,1, 11.9,1,1, 10.522, 10588.948, 283.257, 52746.548 22/05/15,16:21:03,15,09,1, 11.9,1,1, 10.522, 10588.930, 283.312, 52746.558 22/05/15,16:21:03,16,09,1, 11.9,1,1, 10.522, 10588.951, 283.354, 52746.609 22/05/15,16:21:03,17,09,1, 11.9,1,1, 10.522, 10588.901, 283.357, 52746.598 22/05/15,16:21:03,18,09,1, 11.9,1,1, 10.522, 10588.906, 283.347, 52746.598 22/05/15,16:21:03,19,09,1, 11.9,1,1, 10.522, 10588.921, 283.302, 52746.580 22/05/15,16:21:04,00,09,1, 11.9,1,1, 10.521, 10588.919, 283.302, 52746.580 22/05/15,16:21:04,01,09,1, 11.9,1,1, 10.521, 10588.859, 283.268, 52746.525 22/05/15,16:21:04,02,09,1, 11.9,1,1, 10.521, 10588.896, 283.261, 52746.552 22/05/15,16:21:04,03,09,1, 11.9,1,1, 10.521, 10588.900, 283.315, 52746.607 22/05/15,16:21:04,04,09,1, 11.9,1,1, 10.521, 10588.882, 283.360, 52746.565 22/05/15,16:21:04,05,09,1, 11.9,1,1, 10.521, 10588.895, 283.378, 52746.640 22/05/15,16:21:04,06,09,1, 11.9,1,1, 10.521, 10588.896, 283.340, 52746.579 22/05/15,16:21:04,07,09,1, 11.9,1,1, 10.521, 10588.854, 283.299, 52746.551 22/05/15,16:21:04,08,09,1, 11.9,1,1, 10.521, 10588.841, 283.251, 52746.521 22/05/15,16:21:04,09,09,1, 11.9,1,1, 10.521, 10588.829, 283.265, 52746.521 22/05/15,16:21:04,10,09,1, 11.9,1,1, 10.521, 10588.854, 283.304, 52746.525 22/05/15,16:21:04,11,09,1, 11.9,1,1, 10.521, 10588.863, 283.328, 52746.630 22/05/15,16:21:04,12,09,1, 11.9,1,1, 10.521, 10588.843, 283.363, 52746.578 22/05/15,16:21:04,13,09,1, 11.9,1,1, 10.521, 10588.830, 283.359, 52746.612 22/05/15,16:21:04,14,09,1, 11.9,1,1, 10.521, 10588.828, 283.304, 52746.597 22/05/15,16:21:04,15,09,1, 11.9,1,1, 10.521, 10588.818, 283.262, 52746.524 22/05/15,16:21:04,16,09,1, 11.9,1,1, 10.521, 10588.805, 283.262, 52746.540 22/05/15,16:21:04,17,09,1, 11.9,1,1, 10.521, 10588.806, 283.295, 52746.546 22/05/15,16:21:04,18,09,1, 11.9,1,1, 10.521, 10588.811, 283.309, 52746.608 22/05/15,16:21:04,19,09,1, 11.9,1,1, 10.521, 10588.814, 283.383, 52746.625 22/05/15,16:21:05,00,09,1, 11.9,1,1, 10.521, 10588.810, 283.383, 52746.625 22/05/15,16:21:05,01,09,1, 11.9,1,1, 10.521, 10588.809, 283.350, 52746.554 22/05/15,16:21:05,02,09,1, 11.9,1,1, 10.521, 10588.755, 283.314, 52746.552 22/05/15,16:21:05,03,09,1, 11.9,1,1, 10.521, 10588.760, 283.261, 52746.583 22/05/15,16:21:05,04,09,1, 11.9,1,1, 10.521, 10588.771, 283.255, 52746.543 22/05/15,16:21:05,05,09,1, 11.9,1,1, 10.521, 10588.773, 283.327, 52746.612 22/05/15,16:21:05,06,09,1, 11.9,1,1, 10.521, 10588.773, 283.347, 52746.569 22/05/15,16:21:05,07,09,1, 11.9,1,1, 10.521, 10588.785, 283.391, 52746.630 22/05/15,16:21:05,08,09,1, 11.9,1,1, 10.521, 10588.795, 283.388, 52746.605 22/05/15,16:21:05,09,09,1, 11.9,1,1, 10.521, 10588.733, 283.331, 52746.617 22/05/15,16:21:05,10,09,1, 11.9,1,1, 10.521, 10588.713, 283.297, 52746.509 22/05/15,16:21:05,11,09,1, 11.9,1,1, 10.521, 10588.720, 283.289, 52746.539 22/05/15,16:21:05,12,09,1, 11.9,1,1, 10.521, 10588.726, 283.285, 52746.521 22/05/15,16:21:05,13,09,1, 11.9,1,1, 10.521, 10588.717, 283.341, 52746.612 22/05/15,16:21:05,14,09,1, 11.9,1,1, 10.521, 10588.739, 283.386, 52746.659 22/05/15,16:21:05,15,09,1, 11.9,1,1, 10.521, 10588.719, 283.394, 52746.602 22/05/15,16:21:05,16,09,1, 11.9,1,1, 10.521, 10588.741, 283.371, 52746.629 22/05/15,16:21:05,17,09,1, 11.9,1,1, 10.521, 10588.721, 283.340, 52746.547 22/05/15,16:21:05,18,09,1, 11.9,1,1, 10.521, 10588.669, 283.276, 52746.541 22/05/15,16:21:05,19,09,1, 11.9,1,1, 10.521, 10588.682, 283.283, 52746.567 22/05/15,16:21:06,00,09,1, 11.9,1,1, 10.522, 10588.677, 283.283, 52746.629 22/05/15,16:21:06,01,09,1, 11.9,1,1, 10.522, 10588.695, 283.383, 52746.653 22/05/15,16:21:06,02,09,1, 11.9,1,1, 10.522, 10588.687, 283.403, 52746.650 22/05/15,16:21:06,03,09,1, 11.9,1,1, 10.522, 10588.666, 283.397, 52746.599 22/05/15,16:21:06,04,09,1, 11.9,1,1, 10.522, 10588.693, 283.344, 52746.608 22/05/15,16:21:06,05,09,1, 11.9,1,1, 10.522, 10588.643, 283.309, 52746.560 22/05/15,16:21:06,06,09,1, 11.9,1,1, 10.522, 10588.662, 283.289, 52746.601 22/05/15,16:21:06,07,09,1, 11.9,1,1, 10.522, 10588.656, 283.324, 52746.593 22/05/15,16:21:06,08,09,1, 11.9,1,1, 10.522, 10588.662, 283.361, 52746.646 22/05/15,16:21:06,09,09,1, 11.9,1,1, 10.522, 10588.654, 283.409, 52746.678 22/05/15,16:21:06,10,09,1, 11.9,1,1, 10.522, 10588.663, 283.398, 52746.697 22/05/15,16:21:06,11,09,1, 11.9,1,1, 10.522, 10588.653, 283.374, 52746.663 22/05/15,16:21:06,12,09,1, 11.9,1,1, 10.522, 10588.603, 283.336, 52746.634 22/05/15,16:21:06,13,09,1, 11.9,1,1, 10.522, 10588.600, 283.317, 52746.598 22/05/15,16:21:06,14,09,1, 11.9,1,1, 10.522, 10588.595, 283.309, 52746.557 22/05/15,16:21:06,15,09,1, 11.9,1,1, 10.522, 10588.600, 283.329, 52746.594 22/05/15,16:21:06,16,09,1, 11.9,1,1, 10.522, 10588.623, 283.365, 52746.634 22/05/15,16:21:06,17,09,1, 11.9,1,1, 10.522, 10588.604, 283.411, 52746.685 22/05/15,16:21:06,18,09,1, 11.9,1,1, 10.522, 10588.589, 283.406, 52746.658 22/05/15,16:21:06,19,09,1, 11.9,1,1, 10.522, 10588.566, 283.353, 52746.629 22/05/15,16:21:07,00,09,1, 11.9,1,1, 10.524, 10588.560, 283.353, 52746.629 22/05/15,16:21:07,01,09,1, 11.9,1,1, 10.524, 10588.561, 283.286, 52746.637 22/05/15,16:21:07,02,09,1, 11.9,1,1, 10.524, 10588.550, 283.285, 52746.593 22/05/15,16:21:07,03,09,1, 11.9,1,1, 10.524, 10588.565, 283.337, 52746.684 22/05/15,16:21:07,04,09,1, 11.9,1,1, 10.524, 10588.614, 283.383, 52746.604 22/05/15,16:21:07,05,09,1, 11.9,1,1, 10.524, 10588.579, 283.399, 52746.485 22/05/15,16:21:07,06,09,1, 11.9,1,1, 10.524, 10588.515, 283.390, 52746.711 22/05/15,16:21:07,07,09,1, 11.9,1,1, 10.524, 10588.532, 283.357, 52746.597 22/05/15,16:21:07,08,09,1, 11.9,1,1, 10.524, 10588.505, 283.303, 52746.554 22/05/15,16:21:07,09,09,1, 11.9,1,1, 10.524, 10588.494, 283.303, 52746.642 22/05/15,16:21:07,10,09,1, 11.9,1,1, 10.524, 10588.501, 283.354, 52746.643 22/05/15,16:21:07,11,09,1, 11.9,1,1, 10.524, 10588.528, 283.379, 52746.669 22/05/15,16:21:07,12,09,1, 11.9,1,1, 10.524, 10588.520, 283.448, 52746.705 22/05/15,16:21:07,13,09,1, 11.9,1,1, 10.524, 10588.534, 283.450, 52746.685 22/05/15,16:21:07,14,09,1, 11.9,1,1, 10.524, 10588.511, 283.397, 52746.631 22/05/15,16:21:07,15,09,1, 11.9,1,1, 10.524, 10588.470, 283.369, 52746.639 22/05/15,16:21:07,16,09,1, 11.9,1,1, 10.524, 10588.467, 283.329, 52746.617 22/05/15,16:21:07,17,09,1, 11.9,1,1, 10.524, 10588.467, 283.348, 52746.596 22/05/15,16:21:07,18,09,1, 11.9,1,1, 10.524, 10588.496, 283.403, 52746.641 22/05/15,16:21:07,19,09,1, 11.9,1,1, 10.524, 10588.489, 283.462, 52746.686 22/05/15,16:21:08,00,09,1, 11.9,1,1, 10.523, 10588.485, 283.462, 52746.614 22/05/15,16:21:08,01,09,1, 11.9,1,1, 10.523, 10588.473, 283.466, 52746.741 22/05/15,16:21:08,02,09,1, 11.9,1,1, 10.523, 10588.446, 283.399, 52746.646 22/05/15,16:21:08,03,09,1, 11.9,1,1, 10.523, 10588.421, 283.357, 52746.631 22/05/15,16:21:08,04,09,1, 11.9,1,1, 10.523, 10588.417, 283.360, 52746.599 22/05/15,16:21:08,05,09,1, 11.9,1,1, 10.523, 10588.419, 283.402, 52746.634 22/05/15,16:21:08,06,09,1, 11.9,1,1, 10.523, 10588.464, 283.447, 52746.731 22/05/15,16:21:08,07,09,1, 11.9,1,1, 10.523, 10588.447, 283.476, 52746.707 22/05/15,16:21:08,08,09,1, 11.9,1,1, 10.523, 10588.439, 283.441, 52746.653 22/05/15,16:21:08,09,09,1, 11.9,1,1, 10.523, 10588.412, 283.426, 52746.666 22/05/15,16:21:08,10,09,1, 11.9,1,1, 10.523, 10588.390, 283.357, 52746.596 22/05/15,16:21:08,11,09,1, 11.9,1,1, 10.523, 10588.395, 283.364, 52746.578 22/05/15,16:21:08,12,09,1, 11.9,1,1, 10.523, 10588.402, 283.392, 52746.660 22/05/15,16:21:08,13,09,1, 11.9,1,1, 10.523, 10588.426, 283.418, 52746.653 22/05/15,16:21:08,14,09,1, 11.9,1,1, 10.523, 10588.404, 283.472, 52746.671 22/05/15,16:21:08,15,09,1, 11.9,1,1, 10.523, 10588.426, 283.473, 52746.658 22/05/15,16:21:08,16,09,1, 11.9,1,1, 10.523, 10588.391, 283.430, 52746.733 22/05/15,16:21:08,17,09,1, 11.9,1,1, 10.523, 10588.348, 283.401, 52746.724 22/05/15,16:21:08,18,09,1, 11.9,1,1, 10.523, 10588.386, 283.365, 52746.607 22/05/15,16:21:08,19,09,1, 11.9,1,1, 10.523, 10588.360, 283.355, 52746.614 22/05/15,16:21:09,00,09,1, 11.9,1,1, 10.518, 10588.360, 283.355, 52746.614 22/05/15,16:21:09,01,09,1, 11.9,1,1, 10.518, 10588.361, 283.469, 52746.664 22/05/15,16:21:09,02,09,1, 11.9,1,1, 10.518, 10588.347, 283.487, 52746.691 22/05/15,16:21:09,03,09,1, 11.9,1,1, 10.518, 10588.374, 283.477, 52746.682 22/05/15,16:21:09,04,09,1, 11.9,1,1, 10.518, 10588.331, 283.430, 52746.661 22/05/15,16:21:09,05,09,1, 11.9,1,1, 10.518, 10588.331, 283.363, 52746.649 22/05/15,16:21:09,06,09,1, 11.9,1,1, 10.518, 10588.325, 283.362, 52746.612 22/05/15,16:21:09,07,09,1, 11.9,1,1, 10.518, 10588.347, 283.412, 52746.757 22/05/15,16:21:09,08,09,1, 11.9,1,1, 10.518, 10588.284, 283.491, 52746.703 22/05/15,16:21:09,09,09,1, 11.9,1,1, 10.518, 10588.317, 283.494, 52746.791 22/05/15,16:21:09,10,09,1, 11.9,1,1, 10.518, 10588.320, 283.501, 52746.743 22/05/15,16:21:09,11,09,1, 11.9,1,1, 10.518, 10588.304, 283.464, 52746.678 22/05/15,16:21:09,12,09,1, 11.9,1,1, 10.518, 10588.278, 283.419, 52746.647 22/05/15,16:21:09,13,09,1, 11.9,1,1, 10.518, 10588.301, 283.408, 52746.552 22/05/15,16:21:09,14,09,1, 11.9,1,1, 10.518, 10588.293, 283.405, 52746.645 22/05/15,16:21:09,15,09,1, 11.9,1,1, 10.518, 10588.289, 283.476, 52746.703 22/05/15,16:21:09,16,09,1, 11.9,1,1, 10.518, 10588.291, 283.516, 52746.769 22/05/15,16:21:09,17,09,1, 11.9,1,1, 10.518, 10588.281, 283.505, 52746.684 22/05/15,16:21:09,18,09,1, 11.9,1,1, 10.518, 10588.274, 283.480, 52746.666 22/05/15,16:21:09,19,09,1, 11.9,1,1, 10.518, 10588.277, 283.412, 52746.675 22/05/15,16:21:10,00,09,1, 11.9,1,1, 10.523, 10588.276, 283.412, 52746.734 22/05/15,16:21:10,01,09,1, 11.9,1,1, 10.523, 10588.269, 283.442, 52746.729 22/05/15,16:21:10,02,09,1, 11.9,1,1, 10.523, 10588.228, 283.497, 52746.696 22/05/15,16:21:10,03,09,1, 11.9,1,1, 10.523, 10588.255, 283.518, 52746.703 22/05/15,16:21:10,04,09,1, 11.9,1,1, 10.523, 10588.257, 283.524, 52746.746 22/05/15,16:21:10,05,09,1, 11.9,1,1, 10.523, 10588.238, 283.476, 52746.712 22/05/15,16:21:10,06,09,1, 11.9,1,1, 10.523, 10588.225, 283.439, 52746.708 22/05/15,16:21:10,07,09,1, 11.9,1,1, 10.523, 10588.211, 283.400, 52746.675 22/05/15,16:21:10,08,09,1, 11.9,1,1, 10.523, 10588.229, 283.419, 52746.706 22/05/15,16:21:10,09,09,1, 11.9,1,1, 10.523, 10588.263, 283.497, 52746.740 22/05/15,16:21:10,10,09,1, 11.9,1,1, 10.523, 10588.223, 283.504, 52746.751 22/05/15,16:21:10,11,09,1, 11.9,1,1, 10.523, 10588.234, 283.543, 52746.772 22/05/15,16:21:10,12,09,1, 11.9,1,1, 10.523, 10588.222, 283.549, 52746.728 22/05/15,16:21:10,13,09,1, 11.9,1,1, 10.523, 10588.153, 283.446, 52746.569 22/05/15,16:21:10,14,09,1, 11.9,1,1, 10.523, 10588.212, 283.442, 52746.666 22/05/15,16:21:10,15,09,1, 11.9,1,1, 10.523, 10588.215, 283.443, 52746.639 22/05/15,16:21:10,16,09,1, 11.9,1,1, 10.523, 10588.203, 283.486, 52746.629 22/05/15,16:21:10,17,09,1, 11.9,1,1, 10.523, 10588.196, 283.558, 52746.733 22/05/15,16:21:10,18,09,1, 11.9,1,1, 10.523, 10588.189, 283.595, 52746.780 22/05/15,16:21:10,19,09,1, 11.9,1,1, 10.523, 10588.181, 283.555, 52746.734 22/05/15,16:21:11,00,09,1, 11.9,1,1, 10.520, 10588.176, 283.555, 52746.734 22/05/15,16:21:11,01,09,1, 11.9,1,1, 10.520, 10588.139, 283.440, 52746.662 22/05/15,16:21:11,02,09,1, 11.9,1,1, 10.520, 10588.136, 283.437, 52746.692 22/05/15,16:21:11,03,09,1, 11.9,1,1, 10.520, 10588.148, 283.494, 52746.707 22/05/15,16:21:11,04,09,1, 11.9,1,1, 10.520, 10588.145, 283.556, 52746.727 22/05/15,16:21:11,05,09,1, 11.9,1,1, 10.520, 10588.134, 283.565, 52746.805 22/05/15,16:21:11,06,09,1, 11.9,1,1, 10.520, 10588.138, 283.565, 52746.801 22/05/15,16:21:11,07,09,1, 11.9,1,1, 10.520, 10588.131, 283.529, 52746.727 22/05/15,16:21:11,08,09,1, 11.9,1,1, 10.520, 10588.108, 283.469, 52746.740 22/05/15,16:21:11,09,09,1, 11.9,1,1, 10.520, 10588.123, 283.467, 52746.664 22/05/15,16:21:11,10,09,1, 11.9,1,1, 10.520, 10588.121, 283.502, 52746.733 22/05/15,16:21:11,11,09,1, 11.9,1,1, 10.520, 10588.107, 283.552, 52746.704 22/05/15,16:21:11,12,09,1, 11.9,1,1, 10.520, 10588.110, 283.596, 52746.761 22/05/15,16:21:11,13,09,1, 11.9,1,1, 10.520, 10588.110, 283.599, 52746.787 22/05/15,16:21:11,14,09,1, 11.9,1,1, 10.520, 10588.076, 283.539, 52746.716 22/05/15,16:21:11,15,09,1, 11.9,1,1, 10.520, 10588.064, 283.503, 52746.664 22/05/15,16:21:11,16,09,1, 11.9,1,1, 10.520, 10588.083, 283.479, 52746.664 22/05/15,16:21:11,17,09,1, 11.9,1,1, 10.520, 10588.063, 283.500, 52746.680 22/05/15,16:21:11,18,09,1, 11.9,1,1, 10.520, 10588.068, 283.574, 52746.782 22/05/15,16:21:11,19,09,1, 11.9,1,1, 10.520, 10588.081, 283.611, 52746.777 22/05/15,16:21:12,00,09,1, 11.9,1,1, 10.520, 10588.076, 283.611, 52746.777 22/05/15,16:21:12,01,09,1, 11.9,1,1, 10.520, 10588.022, 283.581, 52746.742 22/05/15,16:21:12,02,09,1, 11.9,1,1, 10.520, 10588.051, 283.527, 52746.756 22/05/15,16:21:12,03,09,1, 11.9,1,1, 10.520, 10588.023, 283.512, 52746.684 22/05/15,16:21:12,04,09,1, 11.9,1,1, 10.520, 10588.032, 283.520, 52746.695 22/05/15,16:21:12,05,09,1, 11.9,1,1, 10.520, 10588.044, 283.548, 52746.759 22/05/15,16:21:12,06,09,1, 11.9,1,1, 10.520, 10588.045, 283.637, 52746.804 22/05/15,16:21:12,07,09,1, 11.9,1,1, 10.520, 10588.048, 283.629, 52746.792 22/05/15,16:21:12,08,09,1, 11.9,1,1, 10.520, 10588.040, 283.584, 52746.784 22/05/15,16:21:12,09,09,1, 11.9,1,1, 10.520, 10588.007, 283.572, 52746.744 22/05/15,16:21:12,10,09,1, 11.9,1,1, 10.520, 10588.009, 283.510, 52746.718 22/05/15,16:21:12,11,09,1, 11.9,1,1, 10.520, 10587.999, 283.488, 52746.710 22/05/15,16:21:12,12,09,1, 11.9,1,1, 10.520, 10588.016, 283.555, 52746.718 22/05/15,16:21:12,13,09,1, 11.9,1,1, 10.520, 10588.011, 283.609, 52746.752 22/05/15,16:21:12,14,09,1, 11.9,1,1, 10.520, 10588.034, 283.662, 52746.810 22/05/15,16:21:12,15,09,1, 11.9,1,1, 10.520, 10588.014, 283.640, 52746.767 22/05/15,16:21:12,16,09,1, 11.9,1,1, 10.520, 10587.961, 283.576, 52746.708 22/05/15,16:21:12,17,09,1, 11.9,1,1, 10.520, 10587.958, 283.539, 52746.749 22/05/15,16:21:12,18,09,1, 11.9,1,1, 10.520, 10587.979, 283.559, 52746.753 22/05/15,16:21:12,19,09,1, 11.9,1,1, 10.520, 10587.970, 283.566, 52746.731 22/05/15,16:21:13,00,09,1, 11.8,1,1, 10.523, 10587.968, 283.566, 52746.768 22/05/15,16:21:13,01,09,1, 11.8,1,1, 10.523, 10587.994, 283.669, 52746.805 22/05/15,16:21:13,02,09,1, 11.8,1,1, 10.523, 10587.974, 283.644, 52746.760 22/05/15,16:21:13,03,09,1, 11.8,1,1, 10.523, 10587.948, 283.597, 52746.763 22/05/15,16:21:13,04,09,1, 11.8,1,1, 10.523, 10587.955, 283.561, 52746.703 22/05/15,16:21:13,05,09,1, 11.8,1,1, 10.523, 10587.931, 283.556, 52746.740 22/05/15,16:21:13,06,09,1, 11.8,1,1, 10.523, 10587.922, 283.602, 52746.740 22/05/15,16:21:13,07,09,1, 11.8,1,1, 10.523, 10587.929, 283.593, 52746.764 22/05/15,16:21:13,08,09,1, 11.8,1,1, 10.523, 10587.973, 283.693, 52746.778 22/05/15,16:21:13,09,09,1, 11.8,1,1, 10.523, 10587.928, 283.701, 52746.788 22/05/15,16:21:13,10,09,1, 11.8,1,1, 10.523, 10587.904, 283.654, 52746.748 22/05/15,16:21:13,11,09,1, 11.8,1,1, 10.523, 10587.900, 283.618, 52746.748 22/05/15,16:21:13,12,09,1, 11.8,1,1, 10.523, 10587.871, 283.586, 52746.681 22/05/15,16:21:13,13,09,1, 11.8,1,1, 10.523, 10587.891, 283.588, 52746.713 22/05/15,16:21:13,14,09,1, 11.8,1,1, 10.523, 10587.911, 283.620, 52746.731 22/05/15,16:21:13,15,09,1, 11.8,1,1, 10.523, 10587.908, 283.659, 52746.777 22/05/15,16:21:13,16,09,1, 11.8,1,1, 10.523, 10587.891, 283.695, 52746.820 22/05/15,16:21:13,17,09,1, 11.8,1,1, 10.523, 10587.893, 283.696, 52746.797 22/05/15,16:21:13,18,09,1, 11.8,1,1, 10.523, 10587.865, 283.624, 52746.728 22/05/15,16:21:13,19,09,1, 11.8,1,1, 10.523, 10587.854, 283.591, 52746.768 22/05/15,16:21:14,00,09,1, 11.9,1,1, 10.522, 10587.851, 283.591, 52746.768 22/05/15,16:21:14,01,09,1, 11.9,1,1, 10.522, 10587.831, 283.621, 52746.792 22/05/15,16:21:14,02,09,1, 11.9,1,1, 10.522, 10587.853, 283.647, 52746.789 22/05/15,16:21:14,03,09,1, 11.9,1,1, 10.522, 10587.878, 283.714, 52746.819 22/05/15,16:21:14,04,09,1, 11.9,1,1, 10.522, 10587.857, 283.694, 52746.797 22/05/15,16:21:14,05,09,1, 11.9,1,1, 10.522, 10587.808, 283.673, 52746.697 22/05/15,16:21:14,06,09,1, 11.9,1,1, 10.522, 10587.823, 283.654, 52746.988 22/05/15,16:21:14,07,09,1, 11.9,1,1, 10.522, 10587.793, 283.590, 52746.670 22/05/15,16:21:14,08,09,1, 11.9,1,1, 10.522, 10587.818, 283.619, 52746.714 22/05/15,16:21:14,09,09,1, 11.9,1,1, 10.522, 10587.825, 283.651, 52746.771 22/05/15,16:21:14,10,09,1, 11.9,1,1, 10.522, 10587.850, 283.697, 52746.820 22/05/15,16:21:14,11,09,1, 11.9,1,1, 10.522, 10587.848, 283.753, 52746.835 22/05/15,16:21:14,12,09,1, 11.9,1,1, 10.522, 10587.821, 283.709, 52746.801 22/05/15,16:21:14,13,09,1, 11.9,1,1, 10.522, 10587.803, 283.641, 52746.790 22/05/15,16:21:14,14,09,1, 11.9,1,1, 10.522, 10587.789, 283.674, 52746.751 22/05/15,16:21:14,15,09,1, 11.9,1,1, 10.522, 10587.767, 283.639, 52746.725 22/05/15,16:21:14,16,09,1, 11.9,1,1, 10.522, 10587.785, 283.674, 52746.761 22/05/15,16:21:14,17,09,1, 11.9,1,1, 10.522, 10587.791, 283.749, 52746.822 22/05/15,16:21:14,18,09,1, 11.9,1,1, 10.522, 10587.823, 283.783, 52746.962 22/05/15,16:21:14,19,09,1, 11.9,1,1, 10.522, 10587.828, 283.771, 52746.824 22/05/15,16:21:15,00,09,1, 11.9,1,1, 10.521, 10587.826, 283.771, 52746.824 22/05/15,16:21:15,01,09,1, 11.9,1,1, 10.521, 10587.774, 283.669, 52746.701 22/05/15,16:21:15,02,09,1, 11.9,1,1, 10.521, 10587.768, 283.672, 52746.743 22/05/15,16:21:15,03,09,1, 11.9,1,1, 10.521, 10587.769, 283.673, 52746.789 22/05/15,16:21:15,04,09,1, 11.9,1,1, 10.521, 10587.759, 283.715, 52746.798 22/05/15,16:21:15,05,09,1, 11.9,1,1, 10.521, 10587.772, 283.751, 52746.842 22/05/15,16:21:15,06,09,1, 11.9,1,1, 10.521, 10587.748, 283.773, 52746.816 22/05/15,16:21:15,07,09,1, 11.9,1,1, 10.521, 10587.750, 283.736, 52746.790 22/05/15,16:21:15,08,09,1, 11.9,1,1, 10.521, 10587.726, 283.714, 52746.765 22/05/15,16:21:15,09,09,1, 11.9,1,1, 10.521, 10587.710, 283.678, 52746.717 22/05/15,16:21:15,10,09,1, 11.9,1,1, 10.521, 10587.731, 283.684, 52746.750 22/05/15,16:21:15,11,09,1, 11.9,1,1, 10.521, 10587.744, 283.720, 52746.795 22/05/15,16:21:15,12,09,1, 11.9,1,1, 10.521, 10587.724, 283.781, 52746.864 22/05/15,16:21:15,13,09,1, 11.9,1,1, 10.521, 10587.769, 283.803, 52746.837 22/05/15,16:21:15,14,09,1, 11.9,1,1, 10.521, 10587.730, 283.795, 52746.809 22/05/15,16:21:15,15,09,1, 11.9,1,1, 10.521, 10587.704, 283.731, 52746.731 22/05/15,16:21:15,16,09,1, 11.9,1,1, 10.521, 10587.696, 283.688, 52746.706 22/05/15,16:21:15,17,09,1, 11.9,1,1, 10.521, 10587.676, 283.686, 52746.733 22/05/15,16:21:15,18,09,1, 11.9,1,1, 10.521, 10587.687, 283.708, 52746.808 22/05/15,16:21:15,19,09,1, 11.9,1,1, 10.521, 10587.665, 283.778, 52746.811 22/05/15,16:21:16,00,09,1, 11.8,1,1, 10.518, 10587.659, 283.778, 52746.775 22/05/15,16:21:16,01,09,1, 11.8,1,1, 10.518, 10587.698, 283.785, 52746.801 22/05/15,16:21:16,02,09,1, 11.8,1,1, 10.518, 10587.675, 283.733, 52746.758 22/05/15,16:21:16,03,09,1, 11.8,1,1, 10.518, 10587.642, 283.706, 52746.726 22/05/15,16:21:16,04,09,1, 11.8,1,1, 10.518, 10587.649, 283.711, 52746.779 22/05/15,16:21:16,05,09,1, 11.8,1,1, 10.518, 10587.686, 283.727, 52746.724 22/05/15,16:21:16,06,09,1, 11.8,1,1, 10.518, 10587.669, 283.787, 52747.141 22/05/15,16:21:16,07,09,1, 11.8,1,1, 10.518, 10587.703, 283.808, 52746.866 22/05/15,16:21:16,08,09,1, 11.8,1,1, 10.518, 10587.674, 283.828, 52746.812 22/05/15,16:21:16,09,09,1, 11.8,1,1, 10.518, 10587.661, 283.788, 52746.734 22/05/15,16:21:16,10,09,1, 11.8,1,1, 10.518, 10587.642, 283.711, 52746.756 22/05/15,16:21:16,11,09,1, 11.8,1,1, 10.518, 10587.640, 283.691, 52746.753 22/05/15,16:21:16,12,09,1, 11.8,1,1, 10.518, 10587.629, 283.733, 52746.775 22/05/15,16:21:16,13,09,1, 11.8,1,1, 10.518, 10587.658, 283.795, 52746.800 22/05/15,16:21:16,14,09,1, 11.8,1,1, 10.518, 10587.665, 283.845, 52746.858 22/05/15,16:21:16,15,09,1, 11.8,1,1, 10.518, 10587.661, 283.835, 52746.882 22/05/15,16:21:16,16,09,1, 11.8,1,1, 10.518, 10587.651, 283.811, 52746.823 22/05/15,16:21:16,17,09,1, 11.8,1,1, 10.518, 10587.607, 283.765, 52746.842 22/05/15,16:21:16,18,09,1, 11.8,1,1, 10.518, 10587.607, 283.726, 52746.762 22/05/15,16:21:16,19,09,1, 11.8,1,1, 10.518, 10587.638, 283.753, 52746.775 22/05/15,16:21:17,00,09,1, 11.9,1,1, 10.518, 10587.634, 283.753, 52746.775 22/05/15,16:21:17,01,09,1, 11.9,1,1, 10.518, 10587.617, 283.826, 52746.889 22/05/15,16:21:17,02,09,1, 11.9,1,1, 10.518, 10587.647, 283.856, 52746.886 22/05/15,16:21:17,03,09,1, 11.9,1,1, 10.518, 10587.620, 283.839, 52746.843 22/05/15,16:21:17,04,09,1, 11.9,1,1, 10.518, 10587.570, 283.786, 52746.786 22/05/15,16:21:17,05,09,1, 11.9,1,1, 10.518, 10587.584, 283.763, 52746.794 22/05/15,16:21:17,06,09,1, 11.9,1,1, 10.518, 10587.609, 283.782, 52746.799 22/05/15,16:21:17,07,09,1, 11.9,1,1, 10.518, 10587.595, 283.786, 52746.829 22/05/15,16:21:17,08,09,1, 11.9,1,1, 10.518, 10587.633, 283.854, 52746.893 22/05/15,16:21:17,09,09,1, 11.9,1,1, 10.518, 10587.599, 283.867, 52746.883 22/05/15,16:21:17,10,09,1, 11.9,1,1, 10.518, 10587.583, 283.830, 52746.827 22/05/15,16:21:17,11,09,1, 11.9,1,1, 10.518, 10587.584, 283.794, 52746.805 22/05/15,16:21:17,12,09,1, 11.9,1,1, 10.518, 10587.586, 283.730, 52746.660 22/05/15,16:21:17,13,09,1, 11.9,1,1, 10.518, 10587.583, 283.738, 52746.807 22/05/15,16:21:17,14,09,1, 11.9,1,1, 10.518, 10587.601, 283.831, 52746.960 22/05/15,16:21:17,15,09,1, 11.9,1,1, 10.518, 10587.592, 283.854, 52746.811 22/05/15,16:21:17,16,09,1, 11.9,1,1, 10.518, 10587.575, 283.903, 52746.882 22/05/15,16:21:17,17,09,1, 11.9,1,1, 10.518, 10587.582, 283.868, 52746.798 22/05/15,16:21:17,18,09,1, 11.9,1,1, 10.518, 10587.535, 283.797, 52746.808 22/05/15,16:21:17,19,09,1, 11.9,1,1, 10.518, 10587.531, 283.760, 52746.790 22/05/15,16:21:18,00,09,1, 11.8,1,1, 10.518, 10587.525, 283.760, 52746.790 22/05/15,16:21:18,01,09,1, 11.8,1,1, 10.518, 10587.540, 283.855, 52746.848 22/05/15,16:21:18,02,09,1, 11.8,1,1, 10.518, 10587.539, 283.903, 52746.891 22/05/15,16:21:18,03,09,1, 11.8,1,1, 10.518, 10587.582, 283.902, 52746.850 22/05/15,16:21:18,04,09,1, 11.8,1,1, 10.518, 10587.534, 283.890, 52746.856 22/05/15,16:21:18,05,09,1, 11.8,1,1, 10.518, 10587.519, 283.841, 52746.815 22/05/15,16:21:18,06,09,1, 11.8,1,1, 10.518, 10587.511, 283.813, 52746.775 22/05/15,16:21:18,07,09,1, 11.8,1,1, 10.518, 10587.510, 283.836, 52746.823 22/05/15,16:21:18,08,09,1, 11.8,1,1, 10.518, 10587.547, 283.893, 52746.880 22/05/15,16:21:18,09,09,1, 11.8,1,1, 10.518, 10587.526, 283.943, 52746.877 22/05/15,16:21:18,10,09,1, 11.8,1,1, 10.518, 10587.537, 283.935, 52746.891 22/05/15,16:21:18,11,09,1, 11.8,1,1, 10.518, 10587.530, 283.900, 52746.846 22/05/15,16:21:18,12,09,1, 11.8,1,1, 10.518, 10587.507, 283.856, 52746.825 22/05/15,16:21:18,13,09,1, 11.8,1,1, 10.518, 10587.463, 283.846, 52746.819 22/05/15,16:21:18,14,09,1, 11.8,1,1, 10.518, 10587.490, 283.875, 52746.856 22/05/15,16:21:18,15,09,1, 11.8,1,1, 10.518, 10587.514, 283.899, 52746.891 22/05/15,16:21:18,16,09,1, 11.8,1,1, 10.518, 10587.502, 283.969, 52746.887 22/05/15,16:21:18,17,09,1, 11.8,1,1, 10.518, 10587.490, 283.965, 52746.894 22/05/15,16:21:18,18,09,1, 11.8,1,1, 10.518, 10587.502, 283.937, 52746.849 22/05/15,16:21:18,19,09,1, 11.8,1,1, 10.518, 10587.468, 283.894, 52746.861 22/05/15,16:21:19,00,09,1, 11.8,1,1, 10.521, 10587.467, 283.894, 52746.862 22/05/15,16:21:19,01,09,1, 11.8,1,1, 10.521, 10587.461, 283.866, 52746.854 22/05/15,16:21:19,02,09,1, 11.8,1,1, 10.521, 10587.479, 283.926, 52746.866 22/05/15,16:21:19,03,09,1, 11.8,1,1, 10.521, 10587.470, 283.977, 52746.894 22/05/15,16:21:19,04,09,1, 11.8,1,1, 10.521, 10587.482, 283.977, 52746.935 22/05/15,16:21:19,05,09,1, 11.8,1,1, 10.521, 10587.463, 283.961, 52746.870 22/05/15,16:21:19,06,09,1, 11.8,1,1, 10.521, 10587.435, 283.896, 52746.849 22/05/15,16:21:19,07,09,1, 11.8,1,1, 10.521, 10587.451, 283.857, 52746.723 22/05/15,16:21:19,08,09,1, 11.8,1,1, 10.521, 10587.447, 283.897, 52746.854 22/05/15,16:21:19,09,09,1, 11.8,1,1, 10.521, 10587.463, 284.001, 52746.903 22/05/15,16:21:19,10,09,1, 11.8,1,1, 10.521, 10587.444, 284.018, 52746.908 22/05/15,16:21:19,11,09,1, 11.8,1,1, 10.521, 10587.420, 284.011, 52746.901 22/05/15,16:21:19,12,09,1, 11.8,1,1, 10.521, 10587.410, 283.940, 52746.871 22/05/15,16:21:19,13,09,1, 11.8,1,1, 10.521, 10587.410, 283.909, 52746.880 22/05/15,16:21:19,14,09,1, 11.8,1,1, 10.521, 10587.402, 283.889, 52746.848 22/05/15,16:21:19,15,09,1, 11.8,1,1, 10.521, 10587.399, 283.938, 52746.889 22/05/15,16:21:19,16,09,1, 11.8,1,1, 10.521, 10587.419, 283.986, 52746.918 22/05/15,16:21:19,17,09,1, 11.8,1,1, 10.521, 10587.406, 284.010, 52746.852 22/05/15,16:21:19,18,09,1, 11.8,1,1, 10.521, 10587.420, 284.020, 52746.930 22/05/15,16:21:19,19,09,1, 11.8,1,1, 10.521, 10587.392, 283.968, 52746.862 22/05/15,16:21:20,00,09,1, 11.8,1,1, 10.520, 10587.392, 283.968, 52746.862 22/05/15,16:21:20,01,09,1, 11.8,1,1, 10.520, 10587.380, 283.921, 52746.870 22/05/15,16:21:20,02,09,1, 11.8,1,1, 10.520, 10587.388, 283.946, 52746.869 22/05/15,16:21:20,03,09,1, 11.8,1,1, 10.520, 10587.405, 284.041, 52746.950 22/05/15,16:21:20,04,09,1, 11.8,1,1, 10.520, 10587.385, 284.050, 52746.923 22/05/15,16:21:20,05,09,1, 11.8,1,1, 10.520, 10587.364, 284.034, 52746.933 22/05/15,16:21:20,06,09,1, 11.8,1,1, 10.520, 10587.357, 283.982, 52746.837 22/05/15,16:21:20,07,09,1, 11.8,1,1, 10.520, 10587.323, 283.913, 52746.807 22/05/15,16:21:20,08,09,1, 11.8,1,1, 10.520, 10587.346, 283.931, 52746.858 22/05/15,16:21:20,09,09,1, 11.8,1,1, 10.520, 10587.345, 283.984, 52746.905 22/05/15,16:21:20,10,09,1, 11.8,1,1, 10.520, 10587.364, 284.018, 52746.893 22/05/15,16:21:20,11,09,1, 11.8,1,1, 10.520, 10587.359, 284.079, 52746.914 22/05/15,16:21:20,12,09,1, 11.8,1,1, 10.520, 10587.338, 284.078, 52746.903 22/05/15,16:21:20,13,09,1, 11.8,1,1, 10.520, 10587.352, 284.026, 52746.870 22/05/15,16:21:20,14,09,1, 11.8,1,1, 10.520, 10587.344, 283.965, 52746.806 22/05/15,16:21:20,15,09,1, 11.8,1,1, 10.520, 10587.338, 283.941, 52746.873 22/05/15,16:21:20,16,09,1, 11.8,1,1, 10.520, 10587.347, 283.990, 52746.871 22/05/15,16:21:20,17,09,1, 11.8,1,1, 10.520, 10587.340, 284.022, 52746.906 22/05/15,16:21:20,18,09,1, 11.8,1,1, 10.520, 10587.340, 284.096, 52746.933 22/05/15,16:21:20,19,09,1, 11.8,1,1, 10.520, 10587.340, 284.041, 52746.893 22/05/15,16:21:21,00,09,1, 11.9,1,1, 10.520, 10587.333, 284.041, 52746.893 22/05/15,16:21:21,01,09,1, 11.9,1,1, 10.520, 10587.301, 283.981, 52746.862 22/05/15,16:21:21,02,09,1, 11.9,1,1, 10.520, 10587.300, 283.988, 52746.826 22/05/15,16:21:21,03,09,1, 11.9,1,1, 10.520, 10587.311, 283.998, 52746.908 22/05/15,16:21:21,04,09,1, 11.9,1,1, 10.520, 10587.333, 284.063, 52746.929 22/05/15,16:21:21,05,09,1, 11.9,1,1, 10.520, 10587.315, 284.089, 52746.933 22/05/15,16:21:21,06,09,1, 11.9,1,1, 10.520, 10587.300, 284.093, 52746.939 22/05/15,16:21:21,07,09,1, 11.9,1,1, 10.520, 10587.303, 284.034, 52746.902 22/05/15,16:21:21,08,09,1, 11.9,1,1, 10.520, 10587.288, 283.990, 52746.848 22/05/15,16:21:21,09,09,1, 11.9,1,1, 10.520, 10587.292, 284.014, 52746.873 22/05/15,16:21:21,10,09,1, 11.9,1,1, 10.520, 10587.291, 284.041, 52746.896 22/05/15,16:21:21,11,09,1, 11.9,1,1, 10.520, 10587.275, 284.103, 52746.919 22/05/15,16:21:21,12,09,1, 11.9,1,1, 10.520, 10587.276, 284.136, 52746.952 22/05/15,16:21:21,13,09,1, 11.9,1,1, 10.520, 10587.266, 284.145, 52746.941 22/05/15,16:21:21,14,09,1, 11.9,1,1, 10.520, 10587.251, 284.072, 52746.897 22/05/15,16:21:21,15,09,1, 11.9,1,1, 10.520, 10587.238, 284.033, 52746.853 22/05/15,16:21:21,16,09,1, 11.9,1,1, 10.520, 10587.245, 284.042, 52746.890 22/05/15,16:21:21,17,09,1, 11.9,1,1, 10.520, 10587.236, 284.056, 52746.902 22/05/15,16:21:21,18,09,1, 11.9,1,1, 10.520, 10587.255, 284.129, 52746.953 22/05/15,16:21:21,19,09,1, 11.9,1,1, 10.520, 10587.240, 284.149, 52746.972 22/05/15,16:21:22,00,09,1, 11.8,1,1, 10.518, 10587.233, 284.149, 52746.955 22/05/15,16:21:22,01,09,1, 11.8,1,1, 10.518, 10587.226, 284.102, 52746.927 22/05/15,16:21:22,02,09,1, 11.8,1,1, 10.518, 10587.206, 284.025, 52746.904 22/05/15,16:21:22,03,09,1, 11.8,1,1, 10.518, 10587.171, 284.052, 52746.685 22/05/15,16:21:22,04,09,1, 11.8,1,1, 10.518, 10587.211, 284.116, 52747.018 22/05/15,16:21:22,05,09,1, 11.8,1,1, 10.518, 10587.221, 284.167, 52746.989 22/05/15,16:21:22,06,09,1, 11.8,1,1, 10.518, 10587.231, 284.185, 52747.015 22/05/15,16:21:22,07,09,1, 11.8,1,1, 10.518, 10587.218, 284.221, 52746.974 22/05/15,16:21:22,08,09,1, 11.8,1,1, 10.518, 10587.202, 284.120, 52746.942 22/05/15,16:21:22,09,09,1, 11.8,1,1, 10.518, 10587.167, 284.099, 52746.892 22/05/15,16:21:22,10,09,1, 11.8,1,1, 10.518, 10587.147, 284.061, 52746.902 22/05/15,16:21:22,11,09,1, 11.8,1,1, 10.518, 10587.144, 284.097, 52746.892 22/05/15,16:21:22,12,09,1, 11.8,1,1, 10.518, 10587.183, 284.173, 52746.976 22/05/15,16:21:22,13,09,1, 11.8,1,1, 10.518, 10587.182, 284.217, 52746.979 22/05/15,16:21:22,14,09,1, 11.8,1,1, 10.518, 10587.179, 284.177, 52746.985 22/05/15,16:21:22,15,09,1, 11.8,1,1, 10.518, 10587.171, 284.163, 52746.941 22/05/15,16:21:22,16,09,1, 11.8,1,1, 10.518, 10587.150, 284.103, 52746.898 22/05/15,16:21:22,17,09,1, 11.8,1,1, 10.518, 10587.157, 284.100, 52746.879 22/05/15,16:21:22,18,09,1, 11.8,1,1, 10.518, 10587.145, 284.141, 52746.966 22/05/15,16:21:22,19,09,1, 11.8,1,1, 10.518, 10587.149, 284.182, 52746.955 22/05/15,16:21:23,00,08,1, 11.9,1,1, 10.519, 10587.142, 284.182, 52746.990 22/05/15,16:21:23,01,08,1, 11.9,1,1, 10.519, 10587.146, 284.221, 52746.956 22/05/15,16:21:23,02,08,1, 11.9,1,1, 10.519, 10587.134, 284.154, 52746.945 22/05/15,16:21:23,03,08,1, 11.9,1,1, 10.519, 10587.102, 284.110, 52746.929 22/05/15,16:21:23,04,08,1, 11.9,1,1, 10.519, 10587.099, 284.115, 52746.900 22/05/15,16:21:23,05,08,1, 11.9,1,1, 10.519, 10587.121, 284.151, 52746.918 22/05/15,16:21:23,06,08,1, 11.9,1,1, 10.519, 10587.116, 284.201, 52746.956 22/05/15,16:21:23,07,08,1, 11.9,1,1, 10.519, 10587.140, 284.243, 52746.929 22/05/15,16:21:23,08,08,1, 11.9,1,1, 10.519, 10587.088, 284.221, 52746.949 22/05/15,16:21:23,09,08,1, 11.9,1,1, 10.519, 10587.084, 284.197, 52746.976 22/05/15,16:21:23,10,08,1, 11.9,1,1, 10.519, 10587.074, 284.142, 52746.927 22/05/15,16:21:23,11,08,1, 11.9,1,1, 10.519, 10587.058, 284.123, 52746.875 22/05/15,16:21:23,12,08,1, 11.9,1,1, 10.519, 10587.063, 284.199, 52746.965 22/05/15,16:21:23,13,08,1, 11.9,1,1, 10.519, 10587.080, 284.249, 52746.974 22/05/15,16:21:23,14,08,1, 11.9,1,1, 10.519, 10587.088, 284.273, 52746.995 22/05/15,16:21:23,15,08,1, 11.9,1,1, 10.519, 10587.096, 284.277, 52747.009 22/05/15,16:21:23,16,08,1, 11.9,1,1, 10.519, 10587.048, 284.234, 52746.925 22/05/15,16:21:23,17,08,1, 11.9,1,1, 10.519, 10587.033, 284.174, 52746.895 22/05/15,16:21:23,18,08,1, 11.9,1,1, 10.519, 10587.055, 284.188, 52746.915 22/05/15,16:21:23,19,08,1, 11.9,1,1, 10.519, 10587.062, 284.212, 52746.990 22/05/15,16:21:24,00,09,1, 11.9,1,1, 10.518, 10587.058, 284.212, 52746.958 22/05/15,16:21:24,01,09,1, 11.9,1,1, 10.518, 10587.048, 284.333, 52747.017 22/05/15,16:21:24,02,09,1, 11.9,1,1, 10.518, 10587.046, 284.308, 52746.958 22/05/15,16:21:24,03,09,1, 11.9,1,1, 10.518, 10587.021, 284.254, 52746.987 22/05/15,16:21:24,04,09,1, 11.9,1,1, 10.518, 10587.004, 284.200, 52746.934 22/05/15,16:21:24,05,09,1, 11.9,1,1, 10.518, 10587.003, 284.224, 52746.965 22/05/15,16:21:24,06,09,1, 11.9,1,1, 10.518, 10587.026, 284.239, 52746.988 22/05/15,16:21:24,07,09,1, 11.9,1,1, 10.518, 10587.009, 284.278, 52747.008 22/05/15,16:21:24,08,09,1, 11.9,1,1, 10.518, 10587.011, 284.317, 52746.998 22/05/15,16:21:24,09,09,1, 11.9,1,1, 10.518, 10587.024, 284.302, 52746.978 22/05/15,16:21:24,10,09,1, 11.9,1,1, 10.518, 10586.953, 284.262, 52746.929 22/05/15,16:21:24,11,09,1, 11.9,1,1, 10.518, 10586.975, 284.213, 52746.905 22/05/15,16:21:24,12,09,1, 11.9,1,1, 10.518, 10586.976, 284.219, 52746.948 22/05/15,16:21:24,13,09,1, 11.9,1,1, 10.518, 10586.997, 284.283, 52747.006 22/05/15,16:21:24,14,09,1, 11.9,1,1, 10.518, 10587.002, 284.329, 52747.008 22/05/15,16:21:24,15,09,1, 11.9,1,1, 10.518, 10586.997, 284.347, 52746.984 22/05/15,16:21:24,16,09,1, 11.9,1,1, 10.518, 10586.966, 284.310, 52746.982 22/05/15,16:21:24,17,09,1, 11.9,1,1, 10.518, 10586.965, 284.246, 52746.974 22/05/15,16:21:24,18,09,1, 11.9,1,1, 10.518, 10586.962, 284.240, 52746.996 22/05/15,16:21:24,19,09,1, 11.9,1,1, 10.518, 10586.955, 284.260, 52746.958 22/05/15,16:21:25,00,10,1, 11.9,1,1, 10.518, 10586.950, 284.260, 52746.958 22/05/15,16:21:25,01,10,1, 11.9,1,1, 10.518, 10586.975, 284.361, 52747.050 22/05/15,16:21:25,02,10,1, 11.9,1,1, 10.518, 10586.951, 284.371, 52747.017 22/05/15,16:21:25,03,10,1, 11.9,1,1, 10.518, 10586.927, 284.330, 52746.973 22/05/15,16:21:25,04,10,1, 11.9,1,1, 10.518, 10586.929, 284.270, 52746.935 22/05/15,16:21:25,05,10,1, 11.9,1,1, 10.518, 10586.922, 284.264, 52746.997 22/05/15,16:21:25,06,10,1, 11.9,1,1, 10.518, 10586.924, 284.311, 52747.013 22/05/15,16:21:25,07,10,1, 11.9,1,1, 10.518, 10586.929, 284.385, 52747.069 22/05/15,16:21:25,08,10,1, 11.9,1,1, 10.518, 10586.926, 284.423, 52747.049 22/05/15,16:21:25,09,10,1, 11.9,1,1, 10.518, 10586.922, 284.368, 52746.998 22/05/15,16:21:25,10,10,1, 11.9,1,1, 10.518, 10586.907, 284.322, 52746.950 22/05/15,16:21:25,11,10,1, 11.9,1,1, 10.518, 10586.899, 284.289, 52746.982 22/05/15,16:21:25,12,10,1, 11.9,1,1, 10.518, 10586.881, 284.304, 52746.976 22/05/15,16:21:25,13,10,1, 11.9,1,1, 10.518, 10586.885, 284.365, 52746.985 22/05/15,16:21:25,14,10,1, 11.9,1,1, 10.518, 10586.876, 284.410, 52747.048 22/05/15,16:21:25,15,10,1, 11.9,1,1, 10.518, 10586.874, 284.444, 52747.010 22/05/15,16:21:25,16,10,1, 11.9,1,1, 10.518, 10586.886, 284.364, 52746.988 22/05/15,16:21:25,17,10,1, 11.9,1,1, 10.518, 10586.863, 284.298, 52746.938 22/05/15,16:21:25,18,10,1, 11.9,1,1, 10.518, 10586.849, 284.308, 52746.983 22/05/15,16:21:25,19,10,1, 11.9,1,1, 10.518, 10586.858, 284.349, 52747.006 22/05/15,16:21:26,00,09,1, 11.9,1,1, 10.519, 10586.858, 284.349, 52747.006 22/05/15,16:21:26,01,09,1, 11.9,1,1, 10.519, 10586.848, 284.439, 52747.072 22/05/15,16:21:26,02,09,1, 11.9,1,1, 10.519, 10586.852, 284.465, 52747.029 22/05/15,16:21:26,03,09,1, 11.9,1,1, 10.519, 10586.874, 284.376, 52747.024 22/05/15,16:21:26,04,09,1, 11.9,1,1, 10.519, 10586.847, 284.351, 52746.944 22/05/15,16:21:26,05,09,1, 11.9,1,1, 10.519, 10586.825, 284.320, 52746.949 22/05/15,16:21:26,06,09,1, 11.9,1,1, 10.519, 10586.832, 284.364, 52746.972 22/05/15,16:21:26,07,09,1, 11.9,1,1, 10.519, 10586.823, 284.415, 52747.040 22/05/15,16:21:26,08,09,1, 11.9,1,1, 10.519, 10586.834, 284.475, 52747.073 22/05/15,16:21:26,09,09,1, 11.9,1,1, 10.519, 10586.833, 284.459, 52747.044 22/05/15,16:21:26,10,09,1, 11.9,1,1, 10.519, 10586.805, 284.403, 52746.996 22/05/15,16:21:26,11,09,1, 11.9,1,1, 10.519, 10586.791, 284.357, 52746.929 22/05/15,16:21:26,12,09,1, 11.9,1,1, 10.519, 10586.800, 284.338, 52746.962 22/05/15,16:21:26,13,09,1, 11.9,1,1, 10.519, 10586.791, 284.373, 52747.012 22/05/15,16:21:26,14,09,1, 11.9,1,1, 10.519, 10586.810, 284.478, 52747.066 22/05/15,16:21:26,15,09,1, 11.9,1,1, 10.519, 10586.841, 284.473, 52747.100 22/05/15,16:21:26,16,09,1, 11.9,1,1, 10.519, 10586.809, 284.469, 52747.058 22/05/15,16:21:26,17,09,1, 11.9,1,1, 10.519, 10586.792, 284.440, 52747.011 22/05/15,16:21:26,18,09,1, 11.9,1,1, 10.519, 10586.774, 284.348, 52746.981 22/05/15,16:21:26,19,09,1, 11.9,1,1, 10.519, 10586.762, 284.372, 52746.981 22/05/15,16:21:27,00,09,1, 11.9,1,1, 10.520, 10586.758, 284.372, 52747.026 22/05/15,16:21:27,01,09,1, 11.9,1,1, 10.520, 10586.775, 284.457, 52747.093 22/05/15,16:21:27,02,09,1, 11.9,1,1, 10.520, 10586.797, 284.492, 52747.043 22/05/15,16:21:27,03,09,1, 11.9,1,1, 10.520, 10586.763, 284.503, 52747.083 22/05/15,16:21:27,04,09,1, 11.9,1,1, 10.520, 10586.739, 284.463, 52747.039 22/05/15,16:21:27,05,09,1, 11.9,1,1, 10.520, 10586.740, 284.400, 52747.026 22/05/15,16:21:27,06,09,1, 11.9,1,1, 10.520, 10586.737, 284.394, 52747.034 22/05/15,16:21:27,07,09,1, 11.9,1,1, 10.520, 10586.734, 284.412, 52747.022 22/05/15,16:21:27,08,09,1, 11.9,1,1, 10.520, 10586.755, 284.482, 52747.076 22/05/15,16:21:27,09,09,1, 11.9,1,1, 10.520, 10586.751, 284.532, 52747.084 22/05/15,16:21:27,10,09,1, 11.9,1,1, 10.520, 10586.725, 284.501, 52747.076 22/05/15,16:21:27,11,09,1, 11.9,1,1, 10.520, 10586.712, 284.475, 52747.045 22/05/15,16:21:27,12,09,1, 11.9,1,1, 10.520, 10586.692, 284.443, 52746.989 22/05/15,16:21:27,13,09,1, 11.9,1,1, 10.520, 10586.687, 284.407, 52747.010 22/05/15,16:21:27,14,09,1, 11.9,1,1, 10.520, 10586.718, 284.490, 52747.084 22/05/15,16:21:27,15,09,1, 11.9,1,1, 10.520, 10586.728, 284.513, 52747.063 22/05/15,16:21:27,16,09,1, 11.9,1,1, 10.520, 10586.719, 284.552, 52747.059 22/05/15,16:21:27,17,09,1, 11.9,1,1, 10.520, 10586.706, 284.519, 52747.080 22/05/15,16:21:27,18,09,1, 11.9,1,1, 10.520, 10586.693, 284.478, 52747.018 22/05/15,16:21:27,19,09,1, 11.9,1,1, 10.520, 10586.686, 284.441, 52747.026 22/05/15,16:21:28,00,10,1, 11.9,1,1, 10.521, 10586.683, 284.441, 52747.026 22/05/15,16:21:28,01,10,1, 11.9,1,1, 10.521, 10586.689, 284.505, 52747.122 22/05/15,16:21:28,02,10,1, 11.9,1,1, 10.521, 10586.701, 284.570, 52747.155 22/05/15,16:21:28,03,10,1, 11.9,1,1, 10.521, 10586.708, 284.581, 52747.145 22/05/15,16:21:28,04,10,1, 11.9,1,1, 10.521, 10586.673, 284.550, 52747.047 22/05/15,16:21:28,05,10,1, 11.9,1,1, 10.521, 10586.655, 284.492, 52747.043 22/05/15,16:21:28,06,10,1, 11.9,1,1, 10.521, 10586.645, 284.492, 52747.046 22/05/15,16:21:28,07,10,1, 11.9,1,1, 10.521, 10586.640, 284.497, 52747.059 22/05/15,16:21:28,08,10,1, 11.9,1,1, 10.521, 10586.675, 284.556, 52747.105 22/05/15,16:21:28,09,10,1, 11.9,1,1, 10.521, 10586.683, 284.596, 52747.165 22/05/15,16:21:28,10,10,1, 11.9,1,1, 10.521, 10586.661, 284.611, 52747.092 22/05/15,16:21:28,11,10,1, 11.9,1,1, 10.521, 10586.644, 284.572, 52747.078 22/05/15,16:21:28,12,10,1, 11.9,1,1, 10.521, 10586.623, 284.531, 52747.035 22/05/15,16:21:28,13,10,1, 11.9,1,1, 10.521, 10586.617, 284.511, 52747.041 22/05/15,16:21:28,14,10,1, 11.9,1,1, 10.521, 10586.653, 284.535, 52747.076 22/05/15,16:21:28,15,10,1, 11.9,1,1, 10.521, 10586.648, 284.588, 52747.100 22/05/15,16:21:28,16,10,1, 11.9,1,1, 10.521, 10586.636, 284.639, 52747.093 22/05/15,16:21:28,17,10,1, 11.9,1,1, 10.521, 10586.628, 284.613, 52747.116 22/05/15,16:21:28,18,10,1, 11.9,1,1, 10.521, 10586.611, 284.584, 52747.050 22/05/15,16:21:28,19,10,1, 11.9,1,1, 10.521, 10586.587, 284.520, 52747.036 22/05/15,16:21:29,00,10,1, 11.8,1,1, 10.516, 10586.582, 284.520, 52747.036 22/05/15,16:21:29,01,10,1, 11.8,1,1, 10.516, 10586.611, 284.604, 52747.079 22/05/15,16:21:29,02,10,1, 11.8,1,1, 10.516, 10586.610, 284.606, 52747.131 22/05/15,16:21:29,03,10,1, 11.8,1,1, 10.516, 10586.625, 284.627, 52747.139 22/05/15,16:21:29,04,10,1, 11.8,1,1, 10.516, 10586.615, 284.655, 52747.139 22/05/15,16:21:29,05,10,1, 11.8,1,1, 10.516, 10586.568, 284.564, 52747.056 22/05/15,16:21:29,06,10,1, 11.8,1,1, 10.516, 10586.571, 284.571, 52747.025 22/05/15,16:21:29,07,10,1, 11.8,1,1, 10.516, 10586.583, 284.569, 52747.107 22/05/15,16:21:29,08,10,1, 11.8,1,1, 10.516, 10586.589, 284.594, 52747.114 22/05/15,16:21:29,09,10,1, 11.8,1,1, 10.516, 10586.591, 284.655, 52747.148 22/05/15,16:21:29,10,10,1, 11.8,1,1, 10.516, 10586.604, 284.666, 52747.148 22/05/15,16:21:29,11,10,1, 11.8,1,1, 10.516, 10586.566, 284.649, 52747.108 22/05/15,16:21:29,12,10,1, 11.8,1,1, 10.516, 10586.549, 284.633, 52747.087 22/05/15,16:21:29,13,10,1, 11.8,1,1, 10.516, 10586.539, 284.576, 52747.070 22/05/15,16:21:29,14,10,1, 11.8,1,1, 10.516, 10586.539, 284.589, 52747.089 22/05/15,16:21:29,15,10,1, 11.8,1,1, 10.516, 10586.548, 284.632, 52747.112 22/05/15,16:21:29,16,10,1, 11.8,1,1, 10.516, 10586.563, 284.670, 52747.155 22/05/15,16:21:29,17,10,1, 11.8,1,1, 10.516, 10586.547, 284.711, 52747.126 22/05/15,16:21:29,18,10,1, 11.8,1,1, 10.516, 10586.558, 284.667, 52747.120 22/05/15,16:21:29,19,10,1, 11.8,1,1, 10.516, 10586.523, 284.614, 52747.136 22/05/15,16:21:30,00,10,1, 11.9,1,1, 10.518, 10586.516, 284.614, 52747.136 22/05/15,16:21:30,01,10,1, 11.9,1,1, 10.518, 10586.573, 284.588, 52746.967 22/05/15,16:21:30,02,10,1, 11.9,1,1, 10.518, 10586.570, 284.649, 52747.094 22/05/15,16:21:30,03,10,1, 11.9,1,1, 10.518, 10586.561, 284.713, 52747.150 22/05/15,16:21:30,04,10,1, 11.9,1,1, 10.518, 10586.562, 284.714, 52747.138 22/05/15,16:21:30,05,10,1, 11.9,1,1, 10.518, 10586.538, 284.684, 52747.083 22/05/15,16:21:30,06,10,1, 11.9,1,1, 10.518, 10586.529, 284.651, 52747.093 22/05/15,16:21:30,07,10,1, 11.9,1,1, 10.518, 10586.514, 284.578, 52747.082 22/05/15,16:21:30,08,10,1, 11.9,1,1, 10.518, 10586.494, 284.626, 52747.085 22/05/15,16:21:30,09,10,1, 11.9,1,1, 10.518, 10586.553, 284.665, 52747.122 22/05/15,16:21:30,10,10,1, 11.9,1,1, 10.518, 10586.539, 284.730, 52747.150 22/05/15,16:21:30,11,10,1, 11.9,1,1, 10.518, 10586.539, 284.730, 52747.162 22/05/15,16:21:30,12,10,1, 11.9,1,1, 10.518, 10586.534, 284.713, 52747.117 22/05/15,16:21:30,13,10,1, 11.9,1,1, 10.518, 10586.504, 284.666, 52747.082 22/05/15,16:21:30,14,10,1, 11.9,1,1, 10.518, 10586.505, 284.635, 52747.088 22/05/15,16:21:30,15,10,1, 11.9,1,1, 10.518, 10586.528, 284.646, 52747.080 22/05/15,16:21:30,16,10,1, 11.9,1,1, 10.518, 10586.507, 284.688, 52747.138 22/05/15,16:21:30,17,10,1, 11.9,1,1, 10.518, 10586.522, 284.764, 52747.234 22/05/15,16:21:30,18,10,1, 11.9,1,1, 10.518, 10586.507, 284.766, 52747.253 22/05/15,16:21:30,19,10,1, 11.9,1,1, 10.518, 10586.521, 284.739, 52747.148 22/05/15,16:21:31,00,10,1, 11.9,1,1, 10.518, 10586.516, 284.739, 52747.148 22/05/15,16:21:31,01,10,1, 11.9,1,1, 10.518, 10586.471, 284.672, 52747.133 22/05/15,16:21:31,02,10,1, 11.9,1,1, 10.518, 10586.491, 284.682, 52747.133 22/05/15,16:21:31,03,10,1, 11.9,1,1, 10.518, 10586.501, 284.728, 52747.140 22/05/15,16:21:31,04,10,1, 11.9,1,1, 10.518, 10586.505, 284.761, 52747.203 22/05/15,16:21:31,05,10,1, 11.9,1,1, 10.518, 10586.495, 284.784, 52747.190 22/05/15,16:21:31,06,10,1, 11.9,1,1, 10.518, 10586.492, 284.758, 52747.174 22/05/15,16:21:31,07,10,1, 11.9,1,1, 10.518, 10586.471, 284.728, 52747.126 22/05/15,16:21:31,08,10,1, 11.9,1,1, 10.518, 10586.492, 284.677, 52747.127 22/05/15,16:21:31,09,10,1, 11.9,1,1, 10.518, 10586.471, 284.691, 52747.147 22/05/15,16:21:31,10,10,1, 11.9,1,1, 10.518, 10586.482, 284.754, 52747.204 22/05/15,16:21:31,11,10,1, 11.9,1,1, 10.518, 10586.484, 284.799, 52747.207 22/05/15,16:21:31,12,10,1, 11.9,1,1, 10.518, 10586.486, 284.822, 52747.360 22/05/15,16:21:31,13,10,1, 11.9,1,1, 10.518, 10586.461, 284.786, 52747.101 22/05/15,16:21:31,14,10,1, 11.9,1,1, 10.518, 10586.448, 284.716, 52747.162 22/05/15,16:21:31,15,10,1, 11.9,1,1, 10.518, 10586.460, 284.709, 52747.136 22/05/15,16:21:31,16,10,1, 11.9,1,1, 10.518, 10586.498, 284.761, 52747.190 22/05/15,16:21:31,17,10,1, 11.9,1,1, 10.518, 10586.485, 284.787, 52747.158 22/05/15,16:21:31,18,10,1, 11.9,1,1, 10.518, 10586.501, 284.835, 52747.244 22/05/15,16:21:31,19,10,1, 11.9,1,1, 10.518, 10586.469, 284.818, 52747.214 22/05/15,16:21:32,00,10,1, 11.9,1,1, 10.519, 10586.466, 284.818, 52747.214 22/05/15,16:21:32,01,10,1, 11.9,1,1, 10.519, 10586.449, 284.744, 52747.186 22/05/15,16:21:32,02,10,1, 11.9,1,1, 10.519, 10586.467, 284.724, 52747.164 22/05/15,16:21:32,03,10,1, 11.9,1,1, 10.519, 10586.467, 284.774, 52747.167 22/05/15,16:21:32,04,10,1, 11.9,1,1, 10.519, 10586.489, 284.840, 52747.203 22/05/15,16:21:32,05,10,1, 11.9,1,1, 10.519, 10586.485, 284.859, 52747.239 22/05/15,16:21:32,06,10,1, 11.9,1,1, 10.519, 10586.482, 284.822, 52747.195 22/05/15,16:21:32,07,10,1, 11.9,1,1, 10.519, 10586.446, 284.774, 52747.165 22/05/15,16:21:32,08,10,1, 11.9,1,1, 10.519, 10586.443, 284.732, 52747.187 22/05/15,16:21:32,09,10,1, 11.9,1,1, 10.519, 10586.426, 284.739, 52747.169 22/05/15,16:21:32,10,10,1, 11.9,1,1, 10.519, 10586.465, 284.828, 52747.239 22/05/15,16:21:32,11,10,1, 11.9,1,1, 10.519, 10586.496, 284.854, 52747.205 22/05/15,16:21:32,12,10,1, 11.9,1,1, 10.519, 10586.469, 284.871, 52747.218 22/05/15,16:21:32,13,10,1, 11.9,1,1, 10.519, 10586.445, 284.843, 52747.179 22/05/15,16:21:32,14,10,1, 11.9,1,1, 10.519, 10586.436, 284.774, 52747.117 22/05/15,16:21:32,15,10,1, 11.9,1,1, 10.519, 10586.442, 284.777, 52747.154 22/05/15,16:21:32,16,10,1, 11.9,1,1, 10.519, 10586.452, 284.819, 52747.163 22/05/15,16:21:32,17,10,1, 11.9,1,1, 10.519, 10586.465, 284.871, 52747.217 22/05/15,16:21:32,18,10,1, 11.9,1,1, 10.519, 10586.468, 284.897, 52747.215 22/05/15,16:21:32,19,10,1, 11.9,1,1, 10.519, 10586.473, 284.895, 52747.230 22/05/15,16:21:33,00,09,1, 11.8,1,1, 10.516, 10586.466, 284.895, 52747.230 22/05/15,16:21:33,01,09,1, 11.8,1,1, 10.516, 10586.448, 284.796, 52747.139 22/05/15,16:21:33,02,09,1, 11.8,1,1, 10.516, 10586.443, 284.797, 52747.183 22/05/15,16:21:33,03,09,1, 11.8,1,1, 10.516, 10586.449, 284.836, 52747.195 22/05/15,16:21:33,04,09,1, 11.8,1,1, 10.516, 10586.479, 284.909, 52747.229 22/05/15,16:21:33,05,09,1, 11.8,1,1, 10.516, 10586.470, 284.936, 52747.248 22/05/15,16:21:33,06,09,1, 11.8,1,1, 10.516, 10586.455, 284.910, 52747.193 22/05/15,16:21:33,07,09,1, 11.8,1,1, 10.516, 10586.460, 284.861, 52747.175 22/05/15,16:21:33,08,09,1, 11.8,1,1, 10.516, 10586.459, 284.841, 52747.165 22/05/15,16:21:33,09,09,1, 11.8,1,1, 10.516, 10586.431, 284.843, 52747.124 22/05/15,16:21:33,10,09,1, 11.8,1,1, 10.516, 10586.448, 284.858, 52747.152 22/05/15,16:21:33,11,09,1, 11.8,1,1, 10.516, 10586.489, 284.932, 52747.146 22/05/15,16:21:33,12,09,1, 11.8,1,1, 10.516, 10586.455, 284.941, 52747.196 22/05/15,16:21:33,13,09,1, 11.8,1,1, 10.516, 10586.438, 284.937, 52747.202 22/05/15,16:21:33,14,09,1, 11.8,1,1, 10.516, 10586.413, 284.890, 52747.189 22/05/15,16:21:33,15,09,1, 11.8,1,1, 10.516, 10586.426, 284.839, 52747.151 22/05/15,16:21:33,16,09,1, 11.8,1,1, 10.516, 10586.441, 284.849, 52747.211 22/05/15,16:21:33,17,09,1, 11.8,1,1, 10.516, 10586.443, 284.934, 52747.167 22/05/15,16:21:33,18,09,1, 11.8,1,1, 10.516, 10586.445, 284.977, 52747.264 22/05/15,16:21:33,19,09,1, 11.8,1,1, 10.516, 10586.466, 284.983, 52747.253 22/05/15,16:21:34,00,09,1, 11.9,1,1, 10.519, 10586.466, 284.983, 52747.253 22/05/15,16:21:34,01,09,1, 11.9,1,1, 10.519, 10586.404, 284.872, 52747.154 22/05/15,16:21:34,02,09,1, 11.9,1,1, 10.519, 10586.414, 284.850, 52747.158 22/05/15,16:21:34,03,09,1, 11.9,1,1, 10.519, 10586.464, 284.877, 52747.158 22/05/15,16:21:34,04,09,1, 11.9,1,1, 10.519, 10586.424, 284.933, 52747.194 22/05/15,16:21:34,05,09,1, 11.9,1,1, 10.519, 10586.458, 284.994, 52747.261 22/05/15,16:21:34,06,09,1, 11.9,1,1, 10.519, 10586.438, 284.977, 52747.251 22/05/15,16:21:34,07,09,1, 11.9,1,1, 10.519, 10586.419, 284.928, 52747.194 22/05/15,16:21:34,08,09,1, 11.9,1,1, 10.519, 10586.407, 284.879, 52747.167 22/05/15,16:21:34,09,09,1, 11.9,1,1, 10.519, 10586.431, 284.868, 52747.183 22/05/15,16:21:34,10,09,1, 11.9,1,1, 10.519, 10586.436, 284.896, 52747.200 22/05/15,16:21:34,11,09,1, 11.9,1,1, 10.519, 10586.466, 284.961, 52747.212 22/05/15,16:21:34,12,09,1, 11.9,1,1, 10.519, 10586.429, 285.004, 52747.349 22/05/15,16:21:34,13,09,1, 11.9,1,1, 10.519, 10586.460, 284.981, 52747.202 22/05/15,16:21:34,14,09,1, 11.9,1,1, 10.519, 10586.406, 284.950, 52747.320 22/05/15,16:21:34,15,09,1, 11.9,1,1, 10.519, 10586.425, 284.906, 52747.136 22/05/15,16:21:34,16,09,1, 11.9,1,1, 10.519, 10586.418, 284.885, 52747.137 22/05/15,16:21:34,17,09,1, 11.9,1,1, 10.519, 10586.435, 284.943, 52747.244 22/05/15,16:21:34,18,09,1, 11.9,1,1, 10.519, 10586.437, 284.995, 52747.251 22/05/15,16:21:34,19,09,1, 11.9,1,1, 10.519, 10586.463, 285.030, 52747.281 22/05/15,16:21:35,00,08,1, 11.9,1,1, 10.517, 10586.457, 285.030, 52747.281 22/05/15,16:21:35,01,08,1, 11.9,1,1, 10.517, 10586.433, 284.990, 52747.207 22/05/15,16:21:35,02,08,1, 11.9,1,1, 10.517, 10586.424, 284.909, 52747.186 22/05/15,16:21:35,03,08,1, 11.9,1,1, 10.517, 10586.443, 284.926, 52747.188 22/05/15,16:21:35,04,08,1, 11.9,1,1, 10.517, 10586.432, 284.956, 52747.250 22/05/15,16:21:35,05,08,1, 11.9,1,1, 10.517, 10586.446, 285.050, 52747.265 22/05/15,16:21:35,06,08,1, 11.9,1,1, 10.517, 10586.475, 285.057, 52747.284 22/05/15,16:21:35,07,08,1, 11.9,1,1, 10.517, 10586.439, 285.021, 52747.244 22/05/15,16:21:35,08,08,1, 11.9,1,1, 10.517, 10586.434, 284.976, 52747.232 22/05/15,16:21:35,09,08,1, 11.9,1,1, 10.517, 10586.400, 284.923, 52747.189 22/05/15,16:21:35,10,08,1, 11.9,1,1, 10.517, 10586.434, 284.936, 52747.211 22/05/15,16:21:35,11,08,1, 11.9,1,1, 10.517, 10586.439, 284.993, 52747.237 22/05/15,16:21:35,12,08,1, 11.9,1,1, 10.517, 10586.468, 285.048, 52747.294 22/05/15,16:21:35,13,08,1, 11.9,1,1, 10.517, 10586.434, 285.068, 52747.310 22/05/15,16:21:35,14,08,1, 11.9,1,1, 10.517, 10586.442, 285.041, 52747.242 22/05/15,16:21:35,15,08,1, 11.9,1,1, 10.517, 10586.414, 284.982, 52747.175 22/05/15,16:21:35,16,08,1, 11.9,1,1, 10.517, 10586.413, 284.941, 52747.173 22/05/15,16:21:35,17,08,1, 11.9,1,1, 10.517, 10586.431, 284.969, 52747.186 22/05/15,16:21:35,18,08,1, 11.9,1,1, 10.517, 10586.449, 285.031, 52747.232 22/05/15,16:21:35,19,08,1, 11.9,1,1, 10.517, 10586.453, 285.096, 52747.253 22/05/15,16:21:36,00,10,1, 11.8,1,1, 10.516, 10586.449, 285.096, 52747.253 22/05/15,16:21:36,01,10,1, 11.8,1,1, 10.516, 10586.441, 285.067, 52747.269 22/05/15,16:21:36,02,10,1, 11.8,1,1, 10.516, 10586.424, 285.025, 52747.198 22/05/15,16:21:36,03,10,1, 11.8,1,1, 10.516, 10586.432, 284.986, 52747.202 22/05/15,16:21:36,04,10,1, 11.8,1,1, 10.516, 10586.447, 285.000, 52747.206 22/05/15,16:21:36,05,10,1, 11.8,1,1, 10.516, 10586.450, 285.043, 52747.272 22/05/15,16:21:36,06,10,1, 11.8,1,1, 10.516, 10586.484, 285.102, 52747.273 22/05/15,16:21:36,07,10,1, 11.8,1,1, 10.516, 10586.463, 285.099, 52747.288 22/05/15,16:21:36,08,10,1, 11.8,1,1, 10.516, 10586.432, 285.056, 52747.260 22/05/15,16:21:36,09,10,1, 11.8,1,1, 10.516, 10586.433, 285.012, 52747.244 22/05/15,16:21:36,10,10,1, 11.8,1,1, 10.516, 10586.475, 284.992, 52747.220 22/05/15,16:21:36,11,10,1, 11.8,1,1, 10.516, 10586.469, 285.028, 52747.247 22/05/15,16:21:36,12,10,1, 11.8,1,1, 10.516, 10586.477, 285.098, 52747.286 22/05/15,16:21:36,13,10,1, 11.8,1,1, 10.516, 10586.459, 285.116, 52747.340 22/05/15,16:21:36,14,10,1, 11.8,1,1, 10.516, 10586.476, 285.083, 52747.301 22/05/15,16:21:36,15,10,1, 11.8,1,1, 10.516, 10586.461, 285.057, 52747.232 22/05/15,16:21:36,16,10,1, 11.8,1,1, 10.516, 10586.460, 285.005, 52747.170 22/05/15,16:21:36,17,10,1, 11.8,1,1, 10.516, 10586.439, 285.000, 52747.198 22/05/15,16:21:36,18,10,1, 11.8,1,1, 10.516, 10586.445, 285.053, 52747.289 22/05/15,16:21:36,19,10,1, 11.8,1,1, 10.516, 10586.498, 285.098, 52747.281 22/05/15,16:21:37,00,10,1, 11.9,1,1, 10.518, 10586.491, 285.098, 52747.281 22/05/15,16:21:37,01,10,1, 11.9,1,1, 10.518, 10586.457, 285.082, 52747.310 22/05/15,16:21:37,02,10,1, 11.9,1,1, 10.518, 10586.449, 285.032, 52747.225 22/05/15,16:21:37,03,10,1, 11.9,1,1, 10.518, 10586.469, 285.004, 52747.234 22/05/15,16:21:37,04,10,1, 11.9,1,1, 10.518, 10586.481, 285.051, 52747.248 22/05/15,16:21:37,05,10,1, 11.9,1,1, 10.518, 10586.470, 285.091, 52747.293 22/05/15,16:21:37,06,10,1, 11.9,1,1, 10.518, 10586.458, 285.128, 52747.324 22/05/15,16:21:37,07,10,1, 11.9,1,1, 10.518, 10586.501, 285.146, 52747.307 22/05/15,16:21:37,08,10,1, 11.9,1,1, 10.518, 10586.419, 285.078, 52747.263 22/05/15,16:21:37,09,10,1, 11.9,1,1, 10.518, 10586.444, 285.045, 52747.270 22/05/15,16:21:37,10,10,1, 11.9,1,1, 10.518, 10586.456, 285.031, 52747.294 22/05/15,16:21:37,11,10,1, 11.9,1,1, 10.518, 10586.447, 285.081, 52747.234 22/05/15,16:21:37,12,10,1, 11.9,1,1, 10.518, 10586.455, 285.135, 52747.353 22/05/15,16:21:37,13,10,1, 11.9,1,1, 10.518, 10586.497, 285.176, 52747.372 22/05/15,16:21:37,14,10,1, 11.9,1,1, 10.518, 10586.470, 285.156, 52747.312 22/05/15,16:21:37,15,10,1, 11.9,1,1, 10.518, 10586.470, 285.083, 52747.262 22/05/15,16:21:37,16,10,1, 11.9,1,1, 10.518, 10586.436, 285.045, 52747.297 22/05/15,16:21:37,17,10,1, 11.9,1,1, 10.518, 10586.480, 285.069, 52747.220 22/05/15,16:21:37,18,10,1, 11.9,1,1, 10.518, 10586.483, 285.107, 52747.367 22/05/15,16:21:37,19,10,1, 11.9,1,1, 10.518, 10586.507, 285.172, 52747.358 22/05/15,16:21:38,00,09,1, 11.9,1,1, 10.517, 10586.499, 285.172, 52747.358 22/05/15,16:21:38,01,09,1, 11.9,1,1, 10.517, 10586.497, 285.154, 52747.311 22/05/15,16:21:38,02,09,1, 11.9,1,1, 10.517, 10586.469, 285.089, 52747.262 22/05/15,16:21:38,03,09,1, 11.9,1,1, 10.517, 10586.476, 285.066, 52747.246 22/05/15,16:21:38,04,09,1, 11.9,1,1, 10.517, 10586.507, 285.090, 52747.261 22/05/15,16:21:38,05,09,1, 11.9,1,1, 10.517, 10586.539, 285.137, 52747.311 22/05/15,16:21:38,06,09,1, 11.9,1,1, 10.517, 10586.530, 285.176, 52747.376 22/05/15,16:21:38,07,09,1, 11.9,1,1, 10.517, 10586.495, 285.153, 52747.350 22/05/15,16:21:38,08,09,1, 11.9,1,1, 10.517, 10586.472, 285.115, 52747.298 22/05/15,16:21:38,09,09,1, 11.9,1,1, 10.517, 10586.477, 285.087, 52747.263 22/05/15,16:21:38,10,09,1, 11.9,1,1, 10.517, 10586.446, 285.081, 52747.251 22/05/15,16:21:38,11,09,1, 11.9,1,1, 10.517, 10586.492, 285.119, 52747.318 22/05/15,16:21:38,12,09,1, 11.9,1,1, 10.517, 10586.522, 285.200, 52747.358 22/05/15,16:21:38,13,09,1, 11.9,1,1, 10.517, 10586.518, 285.217, 52747.348 22/05/15,16:21:38,14,09,1, 11.9,1,1, 10.517, 10586.499, 285.190, 52747.350 22/05/15,16:21:38,15,09,1, 11.9,1,1, 10.517, 10586.502, 285.138, 52747.341 22/05/15,16:21:38,16,09,1, 11.9,1,1, 10.517, 10586.517, 285.092, 52747.268 22/05/15,16:21:38,17,09,1, 11.9,1,1, 10.517, 10586.510, 285.080, 52747.306 22/05/15,16:21:38,18,09,1, 11.9,1,1, 10.517, 10586.494, 285.147, 52747.309 22/05/15,16:21:38,19,09,1, 11.9,1,1, 10.517, 10586.501, 285.198, 52747.363 22/05/15,16:21:39,00,10,1, 11.9,1,1, 10.518, 10586.499, 285.198, 52747.363 22/05/15,16:21:39,01,10,1, 11.9,1,1, 10.518, 10586.492, 285.177, 52747.328 22/05/15,16:21:39,02,10,1, 11.9,1,1, 10.518, 10586.483, 285.134, 52747.258 22/05/15,16:21:39,03,10,1, 11.9,1,1, 10.518, 10586.495, 285.069, 52747.266 22/05/15,16:21:39,04,10,1, 11.9,1,1, 10.518, 10586.499, 285.110, 52747.298 22/05/15,16:21:39,05,10,1, 11.9,1,1, 10.518, 10586.507, 285.174, 52747.366 22/05/15,16:21:39,06,10,1, 11.9,1,1, 10.518, 10586.509, 285.217, 52747.399 22/05/15,16:21:39,07,10,1, 11.9,1,1, 10.518, 10586.519, 285.238, 52747.367 22/05/15,16:21:39,08,10,1, 11.9,1,1, 10.518, 10586.504, 285.191, 52747.356 22/05/15,16:21:39,09,10,1, 11.9,1,1, 10.518, 10586.477, 285.138, 52747.265 22/05/15,16:21:39,10,10,1, 11.9,1,1, 10.518, 10586.501, 285.117, 52747.320 22/05/15,16:21:39,11,10,1, 11.9,1,1, 10.518, 10586.506, 285.140, 52747.319 22/05/15,16:21:39,12,10,1, 11.9,1,1, 10.518, 10586.520, 285.186, 52747.369 22/05/15,16:21:39,13,10,1, 11.9,1,1, 10.518, 10586.530, 285.221, 52747.371 22/05/15,16:21:39,14,10,1, 11.9,1,1, 10.518, 10586.510, 285.226, 52747.376 22/05/15,16:21:39,15,10,1, 11.9,1,1, 10.518, 10586.487, 285.154, 52747.328 22/05/15,16:21:39,16,10,1, 11.9,1,1, 10.518, 10586.463, 285.133, 52747.338 22/05/15,16:21:39,17,10,1, 11.9,1,1, 10.518, 10586.473, 285.145, 52747.292 22/05/15,16:21:39,18,10,1, 11.9,1,1, 10.518, 10586.515, 285.170, 52747.293 22/05/15,16:21:39,19,10,1, 11.9,1,1, 10.518, 10586.518, 285.232, 52747.400 22/05/15,16:21:40,00,09,1, 11.9,1,1, 10.515, 10586.516, 285.232, 52747.400 22/05/15,16:21:40,01,09,1, 11.9,1,1, 10.515, 10586.494, 285.218, 52747.425 22/05/15,16:21:40,02,09,1, 11.9,1,1, 10.515, 10586.502, 285.161, 52747.318 22/05/15,16:21:40,03,09,1, 11.9,1,1, 10.515, 10586.468, 285.158, 52747.246 22/05/15,16:21:40,04,09,1, 11.9,1,1, 10.515, 10586.469, 285.149, 52747.245 22/05/15,16:21:40,05,09,1, 11.9,1,1, 10.515, 10586.507, 285.197, 52747.346 22/05/15,16:21:40,06,09,1, 11.9,1,1, 10.515, 10586.515, 285.259, 52747.378 22/05/15,16:21:40,07,09,1, 11.9,1,1, 10.515, 10586.509, 285.258, 52747.397 22/05/15,16:21:40,08,09,1, 11.9,1,1, 10.515, 10586.503, 285.243, 52747.356 22/05/15,16:21:40,09,09,1, 11.9,1,1, 10.515, 10586.468, 285.177, 52747.309 22/05/15,16:21:40,10,09,1, 11.9,1,1, 10.515, 10586.471, 285.166, 52747.413 22/05/15,16:21:40,11,09,1, 11.9,1,1, 10.515, 10586.487, 285.177, 52747.318 22/05/15,16:21:40,12,09,1, 11.9,1,1, 10.515, 10586.482, 285.221, 52747.359 22/05/15,16:21:40,13,09,1, 11.9,1,1, 10.515, 10586.510, 285.247, 52747.388 22/05/15,16:21:40,14,09,1, 11.9,1,1, 10.515, 10586.514, 285.246, 52747.410 22/05/15,16:21:40,15,09,1, 11.9,1,1, 10.515, 10586.458, 285.224, 52747.359 22/05/15,16:21:40,16,09,1, 11.9,1,1, 10.515, 10586.481, 285.163, 52747.336 22/05/15,16:21:40,17,09,1, 11.9,1,1, 10.515, 10586.462, 285.160, 52747.328 22/05/15,16:21:40,18,09,1, 11.9,1,1, 10.515, 10586.485, 285.198, 52747.361 22/05/15,16:21:40,19,09,1, 11.9,1,1, 10.515, 10586.491, 285.243, 52747.374 22/05/15,16:21:41,00,09,1, 11.9,1,1, 10.518, 10586.491, 285.243, 52747.374 22/05/15,16:21:41,01,09,1, 11.9,1,1, 10.518, 10586.480, 285.270, 52747.363 22/05/15,16:21:41,02,09,1, 11.9,1,1, 10.518, 10586.475, 285.195, 52747.310 22/05/15,16:21:41,03,09,1, 11.9,1,1, 10.518, 10586.453, 285.152, 52747.325 22/05/15,16:21:41,04,09,1, 11.9,1,1, 10.518, 10586.447, 285.174, 52747.323 22/05/15,16:21:41,05,09,1, 11.9,1,1, 10.518, 10586.466, 285.218, 52747.376 22/05/15,16:21:41,06,09,1, 11.9,1,1, 10.518, 10586.477, 285.277, 52747.421 22/05/15,16:21:41,07,09,1, 11.9,1,1, 10.518, 10586.502, 285.274, 52747.388 22/05/15,16:21:41,08,09,1, 11.9,1,1, 10.518, 10586.465, 285.246, 52747.423 22/05/15,16:21:41,09,09,1, 11.9,1,1, 10.518, 10586.443, 285.212, 52747.362 22/05/15,16:21:41,10,09,1, 11.9,1,1, 10.518, 10586.458, 285.146, 52747.332 22/05/15,16:21:41,11,09,1, 11.9,1,1, 10.518, 10586.457, 285.186, 52747.321 22/05/15,16:21:41,12,09,1, 11.9,1,1, 10.518, 10586.477, 285.249, 52747.419 22/05/15,16:21:41,13,09,1, 11.9,1,1, 10.518, 10586.486, 285.267, 52747.387 22/05/15,16:21:41,14,09,1, 11.9,1,1, 10.518, 10586.492, 285.286, 52747.408 22/05/15,16:21:41,15,09,1, 11.9,1,1, 10.518, 10586.465, 285.259, 52747.360 22/05/15,16:21:41,16,09,1, 11.9,1,1, 10.518, 10586.440, 285.162, 52747.369 22/05/15,16:21:41,17,09,1, 11.9,1,1, 10.518, 10586.474, 285.154, 52747.329 22/05/15,16:21:41,18,09,1, 11.9,1,1, 10.518, 10586.446, 285.185, 52747.340 22/05/15,16:21:41,19,09,1, 11.9,1,1, 10.518, 10586.452, 285.241, 52747.413 22/05/15,16:21:42,00,09,1, 11.9,1,1, 10.513, 10586.449, 285.241, 52747.539 22/05/15,16:21:42,01,09,1, 11.9,1,1, 10.513, 10586.441, 285.257, 52747.461 22/05/15,16:21:42,02,09,1, 11.9,1,1, 10.513, 10586.420, 285.204, 52747.346 22/05/15,16:21:42,03,09,1, 11.9,1,1, 10.513, 10586.402, 285.161, 52747.324 22/05/15,16:21:42,04,09,1, 11.9,1,1, 10.513, 10586.462, 285.161, 52747.362 22/05/15,16:21:42,05,09,1, 11.9,1,1, 10.513, 10586.450, 285.216, 52747.361 22/05/15,16:21:42,06,09,1, 11.9,1,1, 10.513, 10586.465, 285.270, 52747.473 22/05/15,16:21:42,07,09,1, 11.9,1,1, 10.513, 10586.477, 285.288, 52747.468 22/05/15,16:21:42,08,09,1, 11.9,1,1, 10.513, 10586.441, 285.237, 52747.407 22/05/15,16:21:42,09,09,1, 11.9,1,1, 10.513, 10586.453, 285.196, 52747.403 22/05/15,16:21:42,10,09,1, 11.9,1,1, 10.513, 10586.408, 285.146, 52747.399 22/05/15,16:21:42,11,09,1, 11.9,1,1, 10.513, 10586.453, 285.171, 52747.410 22/05/15,16:21:42,12,09,1, 11.9,1,1, 10.513, 10586.457, 285.219, 52747.429 22/05/15,16:21:42,13,09,1, 11.9,1,1, 10.513, 10586.454, 285.319, 52747.771 22/05/15,16:21:42,14,09,1, 11.9,1,1, 10.513, 10586.514, 285.263, 52747.300 22/05/15,16:21:42,15,09,1, 11.9,1,1, 10.513, 10586.499, 285.232, 52747.399 22/05/15,16:21:42,16,09,1, 11.9,1,1, 10.513, 10586.439, 285.169, 52747.351 22/05/15,16:21:42,17,09,1, 11.9,1,1, 10.513, 10586.424, 285.155, 52747.405 22/05/15,16:21:42,18,09,1, 11.9,1,1, 10.513, 10586.441, 285.235, 52747.307 22/05/15,16:21:42,19,09,1, 11.9,1,1, 10.513, 10586.456, 285.301, 52747.539 22/05/15,16:21:43,00,09,1, 11.9,1,1, 10.519, 10586.449, 285.301, 52747.485 22/05/15,16:21:43,01,09,1, 11.9,1,1, 10.519, 10586.431, 285.268, 52747.516 22/05/15,16:21:43,02,09,1, 11.9,1,1, 10.519, 10586.413, 285.188, 52747.423 22/05/15,16:21:43,03,09,1, 11.9,1,1, 10.519, 10586.413, 285.178, 52747.378 22/05/15,16:21:43,04,09,1, 11.9,1,1, 10.519, 10586.415, 285.209, 52747.408 22/05/15,16:21:43,05,09,1, 11.9,1,1, 10.519, 10586.452, 285.251, 52747.435 22/05/15,16:21:43,06,09,1, 11.9,1,1, 10.519, 10586.448, 285.295, 52747.517 22/05/15,16:21:43,07,09,1, 11.9,1,1, 10.519, 10586.426, 285.264, 52747.350 22/05/15,16:21:43,08,09,1, 11.9,1,1, 10.519, 10586.422, 285.256, 52747.454 22/05/15,16:21:43,09,09,1, 11.9,1,1, 10.519, 10586.402, 285.187, 52747.399 22/05/15,16:21:43,10,09,1, 11.9,1,1, 10.519, 10586.408, 285.212, 52747.411 22/05/15,16:21:43,11,09,1, 11.9,1,1, 10.519, 10586.415, 285.248, 52747.464 22/05/15,16:21:43,12,09,1, 11.9,1,1, 10.519, 10586.426, 285.274, 52747.469 22/05/15,16:21:43,13,09,1, 11.9,1,1, 10.519, 10586.409, 285.323, 52747.511 22/05/15,16:21:43,14,09,1, 11.9,1,1, 10.519, 10586.415, 285.279, 52747.464 22/05/15,16:21:43,15,09,1, 11.9,1,1, 10.519, 10586.396, 285.224, 52747.443 22/05/15,16:21:43,16,09,1, 11.9,1,1, 10.519, 10586.390, 285.194, 52747.415 22/05/15,16:21:43,17,09,1, 11.9,1,1, 10.519, 10586.362, 285.215, 52747.438 22/05/15,16:21:43,18,09,1, 11.9,1,1, 10.519, 10586.401, 285.272, 52747.448 22/05/15,16:21:43,19,09,1, 11.9,1,1, 10.519, 10586.402, 285.324, 52747.485 22/05/15,16:21:44,00,09,1, 11.8,1,1, 10.517, 10586.399, 285.320, 52747.531 22/05/15,16:21:44,01,09,1, 11.8,1,1, 10.517, 10586.381, 285.267, 52747.377 22/05/15,16:21:44,02,09,1, 11.8,1,1, 10.517, 10586.362, 285.219, 52747.401 22/05/15,16:21:44,03,09,1, 11.8,1,1, 10.517, 10586.337, 285.218, 52747.438 22/05/15,16:21:44,04,09,1, 11.8,1,1, 10.517, 10586.371, 285.253, 52747.446 22/05/15,16:21:44,05,09,1, 11.8,1,1, 10.517, 10586.405, 285.310, 52747.492 22/05/15,16:21:44,06,09,1, 11.8,1,1, 10.517, 10586.404, 285.317, 52747.488 22/05/15,16:21:44,07,09,1, 11.8,1,1, 10.517, 10586.400, 285.271, 52747.468 22/05/15,16:21:44,08,09,1, 11.8,1,1, 10.517, 10586.362, 285.245, 52747.378 22/05/15,16:21:44,09,09,1, 11.8,1,1, 10.517, 10586.325, 285.207, 52747.437 22/05/15,16:21:44,10,09,1, 11.8,1,1, 10.517, 10586.372, 285.199, 52747.440 22/05/15,16:21:44,11,09,1, 11.8,1,1, 10.517, 10586.376, 285.253, 52747.480 22/05/15,16:21:44,12,09,1, 11.8,1,1, 10.517, 10586.413, 285.304, 52747.525 22/05/15,16:21:44,13,09,1, 11.8,1,1, 10.517, 10586.363, 285.324, 52747.491 22/05/15,16:21:44,14,09,1, 11.8,1,1, 10.517, 10586.386, 285.285, 52747.465 22/05/15,16:21:44,15,09,1, 11.8,1,1, 10.517, 10586.377, 285.228, 52747.434 22/05/15,16:21:44,16,09,1, 11.8,1,1, 10.517, 10586.364, 285.233, 52747.426 22/05/15,16:21:44,17,09,1, 11.8,1,1, 10.517, 10586.381, 285.259, 52747.461 22/05/15,16:21:44,18,09,1, 11.8,1,1, 10.517, 10586.384, 285.279, 52747.431 22/05/15,16:21:44,19,09,1, 11.8,1,1, 10.517, 10586.395, 285.320, 52747.531 22/05/15,16:21:45,00,08,1, 11.9,1,1, 10.518, 10586.390, 285.320, 52747.521 22/05/15,16:21:45,01,08,1, 11.9,1,1, 10.518, 10586.372, 285.217, 52747.405 22/05/15,16:21:45,02,08,1, 11.9,1,1, 10.518, 10586.387, 285.208, 52747.419 22/05/15,16:21:45,03,08,1, 11.9,1,1, 10.518, 10586.399, 285.209, 52747.432 22/05/15,16:21:45,04,08,1, 11.9,1,1, 10.518, 10586.367, 285.255, 52747.465 22/05/15,16:21:45,05,08,1, 11.9,1,1, 10.518, 10586.393, 285.313, 52747.495 22/05/15,16:21:45,06,08,1, 11.9,1,1, 10.518, 10586.399, 285.318, 52747.514 22/05/15,16:21:45,07,08,1, 11.9,1,1, 10.518, 10586.362, 285.283, 52747.529 22/05/15,16:21:45,08,08,1, 11.9,1,1, 10.518, 10586.357, 285.229, 52747.457 22/05/15,16:21:45,09,08,1, 11.9,1,1, 10.518, 10586.355, 285.206, 52747.463 22/05/15,16:21:45,10,08,1, 11.9,1,1, 10.518, 10586.362, 285.227, 52747.437 22/05/15,16:21:45,11,08,1, 11.9,1,1, 10.518, 10586.405, 285.282, 52747.488 22/05/15,16:21:45,12,08,1, 11.9,1,1, 10.518, 10586.385, 285.327, 52747.530 22/05/15,16:21:45,13,08,1, 11.9,1,1, 10.518, 10586.383, 285.311, 52747.502 22/05/15,16:21:45,14,08,1, 11.9,1,1, 10.518, 10586.363, 285.257, 52747.494 22/05/15,16:21:45,15,08,1, 11.9,1,1, 10.518, 10586.390, 285.209, 52747.434 22/05/15,16:21:45,16,08,1, 11.9,1,1, 10.518, 10586.343, 285.213, 52747.486 22/05/15,16:21:45,17,08,1, 11.9,1,1, 10.518, 10586.380, 285.280, 52747.500 22/05/15,16:21:45,18,08,1, 11.9,1,1, 10.518, 10586.386, 285.346, 52747.567 22/05/15,16:21:45,19,08,1, 11.9,1,1, 10.518, 10586.369, 285.299, 52747.521 22/05/15,16:21:46,00,09,1, 11.9,1,1, 10.515, 10586.365, 285.299, 52747.521 22/05/15,16:21:46,01,09,1, 11.9,1,1, 10.515, 10586.358, 285.249, 52747.497 22/05/15,16:21:46,02,09,1, 11.9,1,1, 10.515, 10586.343, 285.223, 52747.411 22/05/15,16:21:46,03,09,1, 11.9,1,1, 10.515, 10586.356, 285.235, 52747.493 22/05/15,16:21:46,04,09,1, 11.9,1,1, 10.515, 10586.358, 285.318, 52747.508 22/05/15,16:21:46,05,09,1, 11.9,1,1, 10.515, 10586.365, 285.353, 52747.563 22/05/15,16:21:46,06,09,1, 11.9,1,1, 10.515, 10586.360, 285.329, 52747.554 22/05/15,16:21:46,07,09,1, 11.9,1,1, 10.515, 10586.355, 285.272, 52747.503 22/05/15,16:21:46,08,09,1, 11.9,1,1, 10.515, 10586.322, 285.231, 52747.439 22/05/15,16:21:46,09,09,1, 11.9,1,1, 10.515, 10586.331, 285.223, 52747.443 22/05/15,16:21:46,10,09,1, 11.9,1,1, 10.515, 10586.351, 285.272, 52747.503 22/05/15,16:21:46,11,09,1, 11.9,1,1, 10.515, 10586.376, 285.318, 52747.483 22/05/15,16:21:46,12,09,1, 11.9,1,1, 10.515, 10586.362, 285.343, 52747.531 22/05/15,16:21:46,13,09,1, 11.9,1,1, 10.515, 10586.347, 285.319, 52747.554 22/05/15,16:21:46,14,09,1, 11.9,1,1, 10.515, 10586.324, 285.239, 52747.476 22/05/15,16:21:46,15,09,1, 11.9,1,1, 10.515, 10586.317, 285.222, 52747.440 22/05/15,16:21:46,16,09,1, 11.9,1,1, 10.515, 10586.355, 285.251, 52747.473 22/05/15,16:21:46,17,09,1, 11.9,1,1, 10.515, 10586.375, 285.254, 52747.537 22/05/15,16:21:46,18,09,1, 11.9,1,1, 10.515, 10586.368, 285.328, 52747.554 22/05/15,16:21:46,19,09,1, 11.9,1,1, 10.515, 10586.374, 285.353, 52747.550 22/05/15,16:21:47,00,09,1, 11.9,1,1, 10.516, 10586.374, 285.353, 52747.550 22/05/15,16:21:47,01,09,1, 11.9,1,1, 10.516, 10586.347, 285.270, 52747.544 22/05/15,16:21:47,02,09,1, 11.9,1,1, 10.516, 10586.337, 285.232, 52747.457 22/05/15,16:21:47,03,09,1, 11.9,1,1, 10.516, 10586.314, 285.241, 52747.501 22/05/15,16:21:47,04,09,1, 11.9,1,1, 10.516, 10586.337, 285.321, 52747.562 22/05/15,16:21:47,05,09,1, 11.9,1,1, 10.516, 10586.355, 285.342, 52747.543 22/05/15,16:21:47,06,09,1, 11.9,1,1, 10.516, 10586.338, 285.333, 52747.535 22/05/15,16:21:47,07,09,1, 11.9,1,1, 10.516, 10586.330, 285.256, 52747.517 22/05/15,16:21:47,08,09,1, 11.9,1,1, 10.516, 10586.290, 285.223, 52747.505 22/05/15,16:21:47,09,09,1, 11.9,1,1, 10.516, 10586.333, 285.209, 52747.478 22/05/15,16:21:47,10,09,1, 11.9,1,1, 10.516, 10586.340, 285.282, 52747.581 22/05/15,16:21:47,11,09,1, 11.9,1,1, 10.516, 10586.336, 285.323, 52747.591 22/05/15,16:21:47,12,09,1, 11.9,1,1, 10.516, 10586.344, 285.340, 52747.569 22/05/15,16:21:47,13,09,1, 11.9,1,1, 10.516, 10586.315, 285.316, 52747.521 22/05/15,16:21:47,14,09,1, 11.9,1,1, 10.516, 10586.281, 285.282, 52747.514 22/05/15,16:21:47,15,09,1, 11.9,1,1, 10.516, 10586.282, 285.221, 52747.462 22/05/15,16:21:47,16,09,1, 11.9,1,1, 10.516, 10586.317, 285.265, 52747.561 22/05/15,16:21:47,17,09,1, 11.9,1,1, 10.516, 10586.329, 285.291, 52747.343 22/05/15,16:21:47,18,09,1, 11.9,1,1, 10.516, 10586.296, 285.380, 52747.726 22/05/15,16:21:47,19,09,1, 11.9,1,1, 10.516, 10586.303, 285.336, 52747.507 22/05/15,16:21:48,00,09,1, 11.9,1,1, 10.516, 10586.299, 285.336, 52747.537 22/05/15,16:21:48,01,09,1, 11.9,1,1, 10.516, 10586.292, 285.252, 52747.572 22/05/15,16:21:48,02,09,1, 11.9,1,1, 10.516, 10586.294, 285.246, 52747.499 22/05/15,16:21:48,03,09,1, 11.9,1,1, 10.516, 10586.305, 285.291, 52747.586 22/05/15,16:21:48,04,09,1, 11.9,1,1, 10.516, 10586.327, 285.316, 52747.582 22/05/15,16:21:48,05,09,1, 11.9,1,1, 10.516, 10586.342, 285.364, 52747.615 22/05/15,16:21:48,06,09,1, 11.9,1,1, 10.516, 10586.318, 285.308, 52747.506 22/05/15,16:21:48,07,09,1, 11.9,1,1, 10.516, 10586.303, 285.256, 52747.530 22/05/15,16:21:48,08,09,1, 11.9,1,1, 10.516, 10586.305, 285.237, 52747.496 22/05/15,16:21:48,09,09,1, 11.9,1,1, 10.516, 10586.318, 285.250, 52747.521 22/05/15,16:21:48,10,09,1, 11.9,1,1, 10.516, 10586.335, 285.297, 52747.558 22/05/15,16:21:48,11,09,1, 11.9,1,1, 10.516, 10586.343, 285.349, 52747.628 22/05/15,16:21:48,12,09,1, 11.9,1,1, 10.516, 10586.358, 285.318, 52747.583 22/05/15,16:21:48,13,09,1, 11.9,1,1, 10.516, 10586.322, 285.270, 52747.521 22/05/15,16:21:48,14,09,1, 11.9,1,1, 10.516, 10586.319, 285.247, 52747.538 22/05/15,16:21:48,15,09,1, 11.9,1,1, 10.516, 10586.340, 285.236, 52747.560 22/05/15,16:21:48,16,09,1, 11.9,1,1, 10.516, 10586.335, 285.252, 52747.569 22/05/15,16:21:48,17,09,1, 11.9,1,1, 10.516, 10586.345, 285.345, 52747.631 22/05/15,16:21:48,18,09,1, 11.9,1,1, 10.516, 10586.342, 285.343, 52747.613 22/05/15,16:21:48,19,09,1, 11.9,1,1, 10.516, 10586.310, 285.299, 52747.537 22/05/15,16:21:49,00,09,1, 11.9,1,1, 10.517, 10586.307, 285.299, 52747.537 22/05/15,16:21:49,01,09,1, 11.9,1,1, 10.517, 10586.319, 285.233, 52747.507 22/05/15,16:21:49,02,09,1, 11.9,1,1, 10.517, 10586.333, 285.255, 52747.583 22/05/15,16:21:49,03,09,1, 11.9,1,1, 10.517, 10586.337, 285.312, 52747.615 22/05/15,16:21:49,04,09,1, 11.9,1,1, 10.517, 10586.353, 285.342, 52747.602 22/05/15,16:21:49,05,09,1, 11.9,1,1, 10.517, 10586.335, 285.314, 52747.573 22/05/15,16:21:49,06,09,1, 11.9,1,1, 10.517, 10586.313, 285.269, 52747.582 22/05/15,16:21:49,07,09,1, 11.9,1,1, 10.517, 10586.283, 285.206, 52747.516 22/05/15,16:21:49,08,09,1, 11.9,1,1, 10.517, 10586.319, 285.230, 52747.515 22/05/15,16:21:49,09,09,1, 11.9,1,1, 10.517, 10586.350, 285.290, 52747.607 22/05/15,16:21:49,10,09,1, 11.9,1,1, 10.517, 10586.349, 285.324, 52747.607 22/05/15,16:21:49,11,09,1, 11.9,1,1, 10.517, 10586.344, 285.347, 52747.596 22/05/15,16:21:49,12,09,1, 11.9,1,1, 10.517, 10586.339, 285.315, 52747.603 22/05/15,16:21:49,13,09,1, 11.9,1,1, 10.517, 10586.326, 285.229, 52747.585 22/05/15,16:21:49,14,09,1, 11.9,1,1, 10.517, 10586.290, 285.242, 52747.531 22/05/15,16:21:49,15,09,1, 11.9,1,1, 10.517, 10586.317, 285.255, 52747.536 22/05/15,16:21:49,16,09,1, 11.9,1,1, 10.517, 10586.348, 285.296, 52747.559 22/05/15,16:21:49,17,09,1, 11.9,1,1, 10.517, 10586.335, 285.364, 52747.582 22/05/15,16:21:49,18,09,1, 11.9,1,1, 10.517, 10586.345, 285.356, 52747.600 22/05/15,16:21:49,19,09,1, 11.9,1,1, 10.517, 10586.341, 285.296, 52747.581 22/05/15,16:21:50,00,09,1, 11.9,1,1, 10.514, 10586.340, 285.296, 52747.581 22/05/15,16:21:50,01,09,1, 11.9,1,1, 10.514, 10586.338, 285.213, 52747.531 22/05/15,16:21:50,02,09,1, 11.9,1,1, 10.514, 10586.338, 285.257, 52747.573 22/05/15,16:21:50,03,09,1, 11.9,1,1, 10.514, 10586.331, 285.300, 52747.650 22/05/15,16:21:50,04,09,1, 11.9,1,1, 10.514, 10586.371, 285.347, 52747.632 22/05/15,16:21:50,05,09,1, 11.9,1,1, 10.514, 10586.328, 285.309, 52747.623 22/05/15,16:21:50,06,09,1, 11.9,1,1, 10.514, 10586.305, 285.266, 52747.574 22/05/15,16:21:50,07,09,1, 11.9,1,1, 10.514, 10586.327, 285.231, 52747.614 22/05/15,16:21:50,08,09,1, 11.9,1,1, 10.514, 10586.313, 285.228, 52747.621 22/05/15,16:21:50,09,09,1, 11.9,1,1, 10.514, 10586.317, 285.294, 52747.658 22/05/15,16:21:50,10,09,1, 11.9,1,1, 10.514, 10586.355, 285.350, 52747.710 22/05/15,16:21:50,11,09,1, 11.9,1,1, 10.514, 10586.320, 285.346, 52747.687 22/05/15,16:21:50,12,09,1, 11.9,1,1, 10.514, 10586.331, 285.292, 52747.660 22/05/15,16:21:50,13,09,1, 11.9,1,1, 10.514, 10586.314, 285.233, 52747.628 22/05/15,16:21:50,14,09,1, 11.9,1,1, 10.514, 10586.316, 285.234, 52747.636 22/05/15,16:21:50,15,09,1, 11.9,1,1, 10.514, 10586.315, 285.263, 52747.641 22/05/15,16:21:50,16,09,1, 11.9,1,1, 10.514, 10586.336, 285.327, 52747.707 22/05/15,16:21:50,17,09,1, 11.9,1,1, 10.514, 10586.341, 285.334, 52747.679 22/05/15,16:21:50,18,09,1, 11.9,1,1, 10.514, 10586.324, 285.299, 52747.405 22/05/15,16:21:50,19,09,1, 11.9,1,1, 10.514, 10586.295, 285.275, 52747.618 22/05/15,16:21:51,00,09,1, 11.9,1,1, 10.516, 10586.290, 285.275, 52747.618 22/05/15,16:21:51,01,09,1, 11.9,1,1, 10.516, 10586.286, 285.250, 52747.648 22/05/15,16:21:51,02,09,1, 11.9,1,1, 10.516, 10586.316, 285.307, 52747.697 22/05/15,16:21:51,03,09,1, 11.9,1,1, 10.516, 10586.351, 285.324, 52747.670 22/05/15,16:21:51,04,09,1, 11.9,1,1, 10.516, 10586.315, 285.327, 52747.699 22/05/15,16:21:51,05,09,1, 11.9,1,1, 10.516, 10586.322, 285.308, 52747.658 22/05/15,16:21:51,06,09,1, 11.9,1,1, 10.516, 10586.290, 285.209, 52747.606 22/05/15,16:21:51,07,09,1, 11.9,1,1, 10.516, 10586.345, 285.200, 52747.632 22/05/15,16:21:51,08,09,1, 11.9,1,1, 10.516, 10586.323, 285.262, 52747.635 22/05/15,16:21:51,09,09,1, 11.9,1,1, 10.516, 10586.310, 285.302, 52747.689 22/05/15,16:21:51,10,09,1, 11.9,1,1, 10.516, 10586.334, 285.298, 52747.667 22/05/15,16:21:51,11,09,1, 11.9,1,1, 10.516, 10586.328, 285.261, 52747.496 22/05/15,16:21:51,12,09,1, 11.9,1,1, 10.516, 10586.327, 285.210, 52747.606 22/05/15,16:21:51,13,09,1, 11.9,1,1, 10.516, 10586.323, 285.204, 52747.620 22/05/15,16:21:51,14,09,1, 11.9,1,1, 10.516, 10586.330, 285.241, 52747.669 22/05/15,16:21:51,15,09,1, 11.9,1,1, 10.516, 10586.344, 285.288, 52747.691 22/05/15,16:21:51,16,09,1, 11.9,1,1, 10.516, 10586.346, 285.328, 52747.702 22/05/15,16:21:51,17,09,1, 11.9,1,1, 10.516, 10586.332, 285.293, 52747.652 22/05/15,16:21:51,18,09,1, 11.9,1,1, 10.516, 10586.297, 285.214, 52747.622 22/05/15,16:21:51,19,09,1, 11.9,1,1, 10.516, 10586.300, 285.204, 52747.603 22/05/15,16:21:52,00,10,1, 11.9,1,1, 10.512, 10586.299, 285.222, 52747.677 22/05/15,16:21:52,01,10,1, 11.9,1,1, 10.512, 10586.334, 285.290, 52747.708 22/05/15,16:21:52,02,10,1, 11.9,1,1, 10.512, 10586.337, 285.320, 52747.715 22/05/15,16:21:52,03,10,1, 11.9,1,1, 10.512, 10586.317, 285.323, 52747.701 22/05/15,16:21:52,04,10,1, 11.9,1,1, 10.512, 10586.313, 285.227, 52747.638 22/05/15,16:21:52,05,10,1, 11.9,1,1, 10.512, 10586.297, 285.191, 52747.652 22/05/15,16:21:52,06,10,1, 11.9,1,1, 10.512, 10586.280, 285.192, 52747.630 22/05/15,16:21:52,07,10,1, 11.9,1,1, 10.512, 10586.304, 285.240, 52747.705 22/05/15,16:21:52,08,10,1, 11.9,1,1, 10.512, 10586.340, 285.260, 52747.698 22/05/15,16:21:52,09,10,1, 11.9,1,1, 10.512, 10586.313, 285.324, 52747.677 22/05/15,16:21:52,10,10,1, 11.9,1,1, 10.512, 10586.289, 285.282, 52747.668 22/05/15,16:21:52,11,10,1, 11.9,1,1, 10.512, 10586.309, 285.232, 52747.535 22/05/15,16:21:52,12,10,1, 11.9,1,1, 10.512, 10586.327, 285.230, 52747.596 22/05/15,16:21:52,13,10,1, 11.9,1,1, 10.512, 10586.312, 285.262, 52747.645 22/05/15,16:21:52,14,10,1, 11.9,1,1, 10.512, 10586.313, 285.313, 52747.756 22/05/15,16:21:52,15,10,1, 11.9,1,1, 10.512, 10586.323, 285.340, 52747.744 22/05/15,16:21:52,16,10,1, 11.9,1,1, 10.512, 10586.294, 285.302, 52747.710 22/05/15,16:21:52,17,10,1, 11.9,1,1, 10.512, 10586.304, 285.259, 52747.702 22/05/15,16:21:52,18,10,1, 11.9,1,1, 10.512, 10586.298, 285.205, 52747.633 22/05/15,16:21:52,19,10,1, 11.9,1,1, 10.512, 10586.324, 285.222, 52747.677 22/05/15,16:21:53,00,10,1, 11.9,1,1, 10.515, 10586.324, 285.222, 52747.743 22/05/15,16:21:53,01,10,1, 11.9,1,1, 10.515, 10586.327, 285.318, 52747.760 22/05/15,16:21:53,02,10,1, 11.9,1,1, 10.515, 10586.314, 285.313, 52747.711 22/05/15,16:21:53,03,10,1, 11.9,1,1, 10.515, 10586.281, 285.243, 52747.644 22/05/15,16:21:53,04,10,1, 11.9,1,1, 10.515, 10586.279, 285.241, 52747.624 22/05/15,16:21:53,05,10,1, 11.9,1,1, 10.515, 10586.281, 285.230, 52747.637 22/05/15,16:21:53,06,10,1, 11.9,1,1, 10.515, 10586.296, 285.258, 52747.702 22/05/15,16:21:53,07,10,1, 11.9,1,1, 10.515, 10586.289, 285.322, 52747.744 22/05/15,16:21:53,08,10,1, 11.9,1,1, 10.515, 10586.325, 285.298, 52747.612 22/05/15,16:21:53,09,10,1, 11.9,1,1, 10.515, 10586.250, 285.272, 52747.728 22/05/15,16:21:53,10,10,1, 11.9,1,1, 10.515, 10586.253, 285.230, 52747.683 22/05/15,16:21:53,11,10,1, 11.9,1,1, 10.515, 10586.289, 285.190, 52747.659 22/05/15,16:21:53,12,10,1, 11.9,1,1, 10.515, 10586.302, 285.217, 52747.683 22/05/15,16:21:53,13,10,1, 11.9,1,1, 10.515, 10586.318, 285.294, 52747.726 22/05/15,16:21:53,14,10,1, 11.9,1,1, 10.515, 10586.299, 285.302, 52747.733 22/05/15,16:21:53,15,10,1, 11.9,1,1, 10.515, 10586.303, 285.281, 52747.697 22/05/15,16:21:53,16,10,1, 11.9,1,1, 10.515, 10586.298, 285.233, 52747.665 22/05/15,16:21:53,17,10,1, 11.9,1,1, 10.515, 10586.265, 285.221, 52747.621 22/05/15,16:21:53,18,10,1, 11.9,1,1, 10.515, 10586.273, 285.225, 52747.648 22/05/15,16:21:53,19,10,1, 11.9,1,1, 10.515, 10586.296, 285.304, 52747.743 22/05/15,16:21:54,00,08,1, 11.9,1,1, 10.517, 10586.290, 285.304, 52747.801 22/05/15,16:21:54,01,08,1, 11.9,1,1, 10.517, 10586.289, 285.310, 52747.688 22/05/15,16:21:54,02,08,1, 11.9,1,1, 10.517, 10586.286, 285.255, 52747.709 22/05/15,16:21:54,03,08,1, 11.9,1,1, 10.517, 10586.261, 285.230, 52747.658 22/05/15,16:21:54,04,08,1, 11.9,1,1, 10.517, 10586.252, 285.227, 52747.689 22/05/15,16:21:54,05,08,1, 11.9,1,1, 10.517, 10586.288, 285.304, 52747.763 22/05/15,16:21:54,06,08,1, 11.9,1,1, 10.517, 10586.317, 285.327, 52747.748 22/05/15,16:21:54,07,08,1, 11.9,1,1, 10.517, 10586.283, 285.317, 52747.765 22/05/15,16:21:54,08,08,1, 11.9,1,1, 10.517, 10586.326, 285.311, 52747.695 22/05/15,16:21:54,09,08,1, 11.9,1,1, 10.517, 10586.269, 285.226, 52747.723 22/05/15,16:21:54,10,08,1, 11.9,1,1, 10.517, 10586.273, 285.218, 52747.665 22/05/15,16:21:54,11,08,1, 11.9,1,1, 10.517, 10586.301, 285.287, 52747.730 22/05/15,16:21:54,12,08,1, 11.9,1,1, 10.517, 10586.295, 285.303, 52747.739 22/05/15,16:21:54,13,08,1, 11.9,1,1, 10.517, 10586.304, 285.323, 52747.782 22/05/15,16:21:54,14,08,1, 11.9,1,1, 10.517, 10586.300, 285.317, 52747.739 22/05/15,16:21:54,15,08,1, 11.9,1,1, 10.517, 10586.266, 285.208, 52747.704 22/05/15,16:21:54,16,08,1, 11.9,1,1, 10.517, 10586.276, 285.189, 52747.695 22/05/15,16:21:54,17,08,1, 11.9,1,1, 10.517, 10586.286, 285.235, 52747.750 22/05/15,16:21:54,18,08,1, 11.9,1,1, 10.517, 10586.314, 285.298, 52747.765 22/05/15,16:21:54,19,08,1, 11.9,1,1, 10.517, 10586.310, 285.362, 52747.801 22/05/15,16:21:55,00,09,1, 11.9,1,1, 10.513, 10586.307, 285.362, 52747.819 22/05/15,16:21:55,01,09,1, 11.9,1,1, 10.513, 10586.264, 285.244, 52747.711 22/05/15,16:21:55,02,09,1, 11.9,1,1, 10.513, 10586.283, 285.228, 52747.726 22/05/15,16:21:55,03,09,1, 11.9,1,1, 10.513, 10586.269, 285.246, 52747.742 22/05/15,16:21:55,04,09,1, 11.9,1,1, 10.513, 10586.307, 285.332, 52747.814 22/05/15,16:21:55,05,09,1, 11.9,1,1, 10.513, 10586.312, 285.356, 52747.836 22/05/15,16:21:55,06,09,1, 11.9,1,1, 10.513, 10586.295, 285.314, 52747.784 22/05/15,16:21:55,07,09,1, 11.9,1,1, 10.513, 10586.278, 285.287, 52747.753 22/05/15,16:21:55,08,09,1, 11.9,1,1, 10.513, 10586.266, 285.244, 52747.749 22/05/15,16:21:55,09,09,1, 11.9,1,1, 10.513, 10586.276, 285.255, 52747.759 22/05/15,16:21:55,10,09,1, 11.9,1,1, 10.513, 10586.307, 285.324, 52747.750 22/05/15,16:21:55,11,09,1, 11.9,1,1, 10.513, 10586.299, 285.352, 52747.834 22/05/15,16:21:55,12,09,1, 11.9,1,1, 10.513, 10586.304, 285.324, 52747.786 22/05/15,16:21:55,13,09,1, 11.9,1,1, 10.513, 10586.262, 285.263, 52747.738 22/05/15,16:21:55,14,09,1, 11.9,1,1, 10.513, 10586.281, 285.219, 52747.730 22/05/15,16:21:55,15,09,1, 11.9,1,1, 10.513, 10586.285, 285.264, 52747.796 22/05/15,16:21:55,16,09,1, 11.9,1,1, 10.513, 10586.296, 285.318, 52747.846 22/05/15,16:21:55,17,09,1, 11.9,1,1, 10.513, 10586.283, 285.360, 52747.771 22/05/15,16:21:55,18,09,1, 11.9,1,1, 10.513, 10586.287, 285.344, 52747.809 22/05/15,16:21:55,19,09,1, 11.9,1,1, 10.513, 10586.247, 285.313, 52747.819 22/05/15,16:21:56,00,09,1, 11.9,1,1, 10.513, 10586.240, 285.313, 52747.819 22/05/15,16:21:56,01,09,1, 11.9,1,1, 10.513, 10586.262, 285.241, 52747.787 22/05/15,16:21:56,02,09,1, 11.9,1,1, 10.513, 10586.277, 285.287, 52747.793 22/05/15,16:21:56,03,09,1, 11.9,1,1, 10.513, 10586.282, 285.354, 52747.859 22/05/15,16:21:56,04,09,1, 11.9,1,1, 10.513, 10586.299, 285.379, 52747.805 22/05/15,16:21:56,05,09,1, 11.9,1,1, 10.513, 10586.266, 285.354, 52747.847 22/05/15,16:21:56,06,09,1, 11.9,1,1, 10.513, 10586.238, 285.262, 52747.758 22/05/15,16:21:56,07,09,1, 11.9,1,1, 10.513, 10586.228, 285.262, 52747.791 22/05/15,16:21:56,08,09,1, 11.9,1,1, 10.513, 10586.280, 285.299, 52747.831 22/05/15,16:21:56,09,09,1, 11.9,1,1, 10.513, 10586.267, 285.329, 52747.862 22/05/15,16:21:56,10,09,1, 11.9,1,1, 10.513, 10586.284, 285.355, 52747.898 22/05/15,16:21:56,11,09,1, 11.9,1,1, 10.513, 10586.264, 285.346, 52747.828 22/05/15,16:21:56,12,09,1, 11.9,1,1, 10.513, 10586.244, 285.272, 52747.811 22/05/15,16:21:56,13,09,1, 11.9,1,1, 10.513, 10586.248, 285.232, 52747.793 22/05/15,16:21:56,14,09,1, 11.9,1,1, 10.513, 10586.269, 285.264, 52747.808 22/05/15,16:21:56,15,09,1, 11.9,1,1, 10.513, 10586.258, 285.322, 52747.870 22/05/15,16:21:56,16,09,1, 11.9,1,1, 10.513, 10586.278, 285.362, 52747.868 22/05/15,16:21:56,17,09,1, 11.9,1,1, 10.513, 10586.266, 285.349, 52747.948 22/05/15,16:21:56,18,09,1, 11.9,1,1, 10.513, 10586.239, 285.308, 52747.836 22/05/15,16:21:56,19,09,1, 11.9,1,1, 10.513, 10586.243, 285.265, 52747.847 22/05/15,16:21:57,00,09,1, 11.9,1,1, 10.512, 10586.240, 285.265, 52747.847 22/05/15,16:21:57,01,09,1, 11.9,1,1, 10.512, 10586.245, 285.301, 52747.894 22/05/15,16:21:57,02,09,1, 11.9,1,1, 10.512, 10586.264, 285.334, 52748.000 22/05/15,16:21:57,03,09,1, 11.9,1,1, 10.512, 10586.247, 285.326, 52748.071 22/05/15,16:21:57,04,09,1, 11.9,1,1, 10.512, 10586.251, 285.344, 52748.009 22/05/15,16:21:57,05,09,1, 11.9,1,1, 10.512, 10586.251, 285.341, 52748.060 22/05/15,16:21:57,06,09,1, 11.9,1,1, 10.512, 10586.241, 285.348, 52748.005 22/05/15,16:21:57,07,09,1, 11.9,1,1, 10.512, 10586.244, 285.341, 52748.002 22/05/15,16:21:57,08,09,1, 11.9,1,1, 10.512, 10586.251, 285.356, 52747.995 22/05/15,16:21:57,09,09,1, 11.9,1,1, 10.512, 10586.259, 285.355, 52748.031 22/05/15,16:21:57,10,09,1, 11.9,1,1, 10.512, 10586.267, 285.365, 52748.034 22/05/15,16:21:57,11,09,1, 11.9,1,1, 10.512, 10586.243, 285.370, 52748.045 22/05/15,16:21:57,12,09,1, 11.9,1,1, 10.512, 10586.245, 285.362, 52748.036 22/05/15,16:21:57,13,09,1, 11.9,1,1, 10.512, 10586.262, 285.345, 52748.041 22/05/15,16:21:57,14,09,1, 11.9,1,1, 10.512, 10586.264, 285.342, 52748.018 22/05/15,16:21:57,15,09,1, 11.9,1,1, 10.512, 10586.220, 285.358, 52747.990 22/05/15,16:21:57,16,09,1, 11.9,1,1, 10.512, 10586.275, 285.370, 52748.079 22/05/15,16:21:57,17,09,1, 11.9,1,1, 10.512, 10586.252, 285.365, 52747.991 22/05/15,16:21:57,18,09,1, 11.9,1,1, 10.512, 10586.233, 285.373, 52748.072 22/05/15,16:21:57,19,09,1, 11.9,1,1, 10.512, 10586.189, 285.366, 52748.073 22/05/15,16:21:58,00,08,1, 11.8,1,1, 10.513, 10586.182, 285.366, 52748.055 22/05/15,16:21:58,01,08,1, 11.8,1,1, 10.513, 10586.226, 285.373, 52748.067 22/05/15,16:21:58,02,08,1, 11.8,1,1, 10.513, 10586.241, 285.373, 52748.042 22/05/15,16:21:58,03,08,1, 11.8,1,1, 10.513, 10586.226, 285.364, 52748.043 22/05/15,16:21:58,04,08,1, 11.8,1,1, 10.513, 10586.240, 285.386, 52748.061 22/05/15,16:21:58,05,08,1, 11.8,1,1, 10.513, 10586.224, 285.360, 52748.055 22/05/15,16:21:58,06,08,1, 11.8,1,1, 10.513, 10586.218, 285.378, 52748.014 22/05/15,16:21:58,07,08,1, 11.8,1,1, 10.513, 10586.257, 285.383, 52748.069 22/05/15,16:21:58,08,08,1, 11.8,1,1, 10.513, 10586.195, 285.351, 52748.024 22/05/15,16:21:58,09,08,1, 11.8,1,1, 10.513, 10586.223, 285.401, 52748.062 22/05/15,16:21:58,10,08,1, 11.8,1,1, 10.513, 10586.225, 285.402, 52748.036 22/05/15,16:21:58,11,08,1, 11.8,1,1, 10.513, 10586.247, 285.399, 52748.049 22/05/15,16:21:58,12,08,1, 11.8,1,1, 10.513, 10586.214, 285.394, 52748.030 22/05/15,16:21:58,13,08,1, 11.8,1,1, 10.513, 10586.204, 285.400, 52748.047 22/05/15,16:21:58,14,08,1, 11.8,1,1, 10.513, 10586.250, 285.383, 52748.071 22/05/15,16:21:58,15,08,1, 11.8,1,1, 10.513, 10586.215, 285.383, 52748.091 22/05/15,16:21:58,16,08,1, 11.8,1,1, 10.513, 10586.246, 285.395, 52748.087 22/05/15,16:21:58,17,08,1, 11.8,1,1, 10.513, 10586.204, 285.376, 52748.087 22/05/15,16:21:58,18,08,1, 11.8,1,1, 10.513, 10586.219, 285.402, 52748.051 22/05/15,16:21:58,19,08,1, 11.8,1,1, 10.513, 10586.213, 285.401, 52748.055 22/05/15,16:21:59,00,09,1, 11.8,1,1, 10.514, 10586.207, 285.401, 52748.055 22/05/15,16:21:59,01,09,1, 11.8,1,1, 10.514, 10586.209, 285.363, 52748.119 22/05/15,16:21:59,02,09,1, 11.8,1,1, 10.514, 10586.200, 285.391, 52748.049 22/05/15,16:21:59,03,09,1, 11.8,1,1, 10.514, 10586.190, 285.384, 52748.091 22/05/15,16:21:59,04,09,1, 11.8,1,1, 10.514, 10586.188, 285.382, 52748.070 22/05/15,16:21:59,05,09,1, 11.8,1,1, 10.514, 10586.195, 285.372, 52748.119 22/05/15,16:21:59,06,09,1, 11.8,1,1, 10.514, 10586.191, 285.397, 52748.061 22/05/15,16:21:59,07,09,1, 11.8,1,1, 10.514, 10586.202, 285.403, 52748.127 22/05/15,16:21:59,08,09,1, 11.8,1,1, 10.514, 10586.188, 285.388, 52748.089 22/05/15,16:21:59,09,09,1, 11.8,1,1, 10.514, 10586.215, 285.398, 52748.080 22/05/15,16:21:59,10,09,1, 11.8,1,1, 10.514, 10586.207, 285.424, 52748.098 22/05/15,16:21:59,11,09,1, 11.8,1,1, 10.514, 10586.208, 285.401, 52748.084 22/05/15,16:21:59,12,09,1, 11.8,1,1, 10.514, 10586.179, 285.422, 52748.101 22/05/15,16:21:59,13,09,1, 11.8,1,1, 10.514, 10586.184, 285.410, 52748.103 22/05/15,16:21:59,14,09,1, 11.8,1,1, 10.514, 10586.184, 285.413, 52748.109 22/05/15,16:21:59,15,09,1, 11.8,1,1, 10.514, 10586.209, 285.421, 52748.111 22/05/15,16:21:59,16,09,1, 11.8,1,1, 10.514, 10586.179, 285.428, 52748.177 22/05/15,16:21:59,17,09,1, 11.8,1,1, 10.514, 10586.194, 285.404, 52748.126 22/05/15,16:21:59,18,09,1, 11.8,1,1, 10.514, 10586.194, 285.404, 52748.119 22/05/15,16:21:59,19,09,1, 11.8,1,1, 10.514, 10586.193, 285.418, 52748.116 22/05/15,16:22:00,00,09,1, 11.8,1,1, 10.512, 10586.190, 285.418, 52748.116 22/05/15,16:22:00,01,09,1, 11.8,1,1, 10.512, 10586.192, 285.418, 52748.175 22/05/15,16:22:00,02,09,1, 11.8,1,1, 10.512, 10586.220, 285.462, 52748.055 22/05/15,16:22:00,03,09,1, 11.8,1,1, 10.512, 10586.177, 285.395, 52748.001 22/05/15,16:22:00,04,09,1, 11.8,1,1, 10.512, 10586.147, 285.353, 52747.926 22/05/15,16:22:00,05,09,1, 11.8,1,1, 10.512, 10586.162, 285.330, 52747.940 22/05/15,16:22:00,06,09,1, 11.8,1,1, 10.512, 10586.180, 285.373, 52747.990 22/05/15,16:22:00,07,09,1, 11.8,1,1, 10.512, 10586.201, 285.432, 52748.090 22/05/15,16:22:00,08,09,1, 11.8,1,1, 10.512, 10586.204, 285.472, 52748.085 22/05/15,16:22:00,09,09,1, 11.8,1,1, 10.512, 10586.188, 285.404, 52748.073 22/05/15,16:22:00,10,09,1, 11.8,1,1, 10.512, 10586.150, 285.350, 52747.981 22/05/15,16:22:00,11,09,1, 11.8,1,1, 10.512, 10586.174, 285.369, 52748.013 22/05/15,16:22:00,12,09,1, 11.8,1,1, 10.512, 10586.199, 285.396, 52748.027 22/05/15,16:22:00,13,09,1, 11.8,1,1, 10.512, 10586.196, 285.462, 52748.059 22/05/15,16:22:00,14,09,1, 11.8,1,1, 10.512, 10586.194, 285.477, 52748.047 22/05/15,16:22:00,15,09,1, 11.8,1,1, 10.512, 10586.196, 285.455, 52748.036 22/05/15,16:22:00,16,09,1, 11.8,1,1, 10.512, 10586.140, 285.384, 52748.018 22/05/15,16:22:00,17,09,1, 11.8,1,1, 10.512, 10586.184, 285.379, 52747.995 22/05/15,16:22:00,18,09,1, 11.8,1,1, 10.512, 10586.163, 285.401, 52748.014 22/05/15,16:22:00,19,09,1, 11.8,1,1, 10.512, 10586.204, 285.440, 52748.072 22/05/15,16:22:01,00,09,1, 11.9,1,1, 10.512, 10586.199, 285.440, 52748.119 22/05/15,16:22:01,01,09,1, 11.9,1,1, 10.512, 10586.181, 285.484, 52748.075 22/05/15,16:22:01,02,09,1, 11.9,1,1, 10.512, 10586.164, 285.416, 52748.062 22/05/15,16:22:01,03,09,1, 11.9,1,1, 10.512, 10586.160, 285.354, 52747.958 22/05/15,16:22:01,04,09,1, 11.9,1,1, 10.512, 10586.138, 285.416, 52748.081 22/05/15,16:22:01,05,09,1, 11.9,1,1, 10.512, 10586.182, 285.450, 52748.102 22/05/15,16:22:01,06,09,1, 11.9,1,1, 10.512, 10586.194, 285.492, 52748.106 22/05/15,16:22:01,07,09,1, 11.9,1,1, 10.512, 10586.176, 285.496, 52748.110 22/05/15,16:22:01,08,09,1, 11.9,1,1, 10.512, 10586.162, 285.399, 52748.055 22/05/15,16:22:01,09,09,1, 11.9,1,1, 10.512, 10586.154, 285.377, 52748.018 22/05/15,16:22:01,10,09,1, 11.9,1,1, 10.512, 10586.136, 285.398, 52748.014 22/05/15,16:22:01,11,09,1, 11.9,1,1, 10.512, 10586.166, 285.443, 52748.062 22/05/15,16:22:01,12,09,1, 11.9,1,1, 10.512, 10586.162, 285.519, 52748.124 22/05/15,16:22:01,13,09,1, 11.9,1,1, 10.512, 10586.176, 285.494, 52748.149 22/05/15,16:22:01,14,09,1, 11.9,1,1, 10.512, 10586.165, 285.449, 52748.052 22/05/15,16:22:01,15,09,1, 11.9,1,1, 10.512, 10586.172, 285.434, 52748.042 22/05/15,16:22:01,16,09,1, 11.9,1,1, 10.512, 10586.155, 285.417, 52748.137 22/05/15,16:22:01,17,09,1, 11.9,1,1, 10.512, 10586.157, 285.485, 52748.103 22/05/15,16:22:01,18,09,1, 11.9,1,1, 10.512, 10586.198, 285.508, 52748.148 22/05/15,16:22:01,19,09,1, 11.9,1,1, 10.512, 10586.180, 285.543, 52748.119 22/05/15,16:22:02,00,09,1, 11.9,1,1, 10.509, 10586.174, 285.543, 52748.087 22/05/15,16:22:02,01,09,1, 11.9,1,1, 10.509, 10586.141, 285.409, 52748.070 22/05/15,16:22:02,02,09,1, 11.9,1,1, 10.509, 10586.160, 285.433, 52748.086 22/05/15,16:22:02,03,09,1, 11.9,1,1, 10.509, 10586.160, 285.494, 52748.156 22/05/15,16:22:02,04,09,1, 11.9,1,1, 10.509, 10586.191, 285.539, 52748.015 22/05/15,16:22:02,05,09,1, 11.9,1,1, 10.509, 10586.153, 285.575, 52748.213 22/05/15,16:22:02,06,09,1, 11.9,1,1, 10.509, 10586.145, 285.494, 52748.166 22/05/15,16:22:02,07,09,1, 11.9,1,1, 10.509, 10586.155, 285.433, 52748.122 22/05/15,16:22:02,08,09,1, 11.9,1,1, 10.509, 10586.141, 285.462, 52748.098 22/05/15,16:22:02,09,09,1, 11.9,1,1, 10.509, 10586.153, 285.477, 52748.157 22/05/15,16:22:02,10,09,1, 11.9,1,1, 10.509, 10586.164, 285.527, 52748.171 22/05/15,16:22:02,11,09,1, 11.9,1,1, 10.509, 10586.169, 285.555, 52748.188 22/05/15,16:22:02,12,09,1, 11.9,1,1, 10.509, 10586.139, 285.507, 52748.157 22/05/15,16:22:02,13,09,1, 11.9,1,1, 10.509, 10586.113, 285.427, 52748.110 22/05/15,16:22:02,14,09,1, 11.9,1,1, 10.509, 10586.161, 285.452, 52748.115 22/05/15,16:22:02,15,09,1, 11.9,1,1, 10.509, 10586.159, 285.508, 52748.162 22/05/15,16:22:02,16,09,1, 11.9,1,1, 10.509, 10586.169, 285.566, 52748.192 22/05/15,16:22:02,17,09,1, 11.9,1,1, 10.509, 10586.159, 285.566, 52748.186 22/05/15,16:22:02,18,09,1, 11.9,1,1, 10.509, 10586.123, 285.527, 52748.171 22/05/15,16:22:02,19,09,1, 11.9,1,1, 10.509, 10586.136, 285.445, 52748.087 22/05/15,16:22:03,00,09,1, 11.8,1,1, 10.513, 10586.132, 285.445, 52748.087 22/05/15,16:22:03,01,09,1, 11.8,1,1, 10.513, 10586.141, 285.508, 52748.150 22/05/15,16:22:03,02,09,1, 11.8,1,1, 10.513, 10586.166, 285.528, 52748.187 22/05/15,16:22:03,03,09,1, 11.8,1,1, 10.513, 10586.169, 285.599, 52748.194 22/05/15,16:22:03,04,09,1, 11.8,1,1, 10.513, 10586.159, 285.534, 52748.216 22/05/15,16:22:03,05,09,1, 11.8,1,1, 10.513, 10586.123, 285.483, 52748.140 22/05/15,16:22:03,06,09,1, 11.8,1,1, 10.513, 10586.128, 285.467, 52748.128 22/05/15,16:22:03,07,09,1, 11.8,1,1, 10.513, 10586.136, 285.517, 52748.166 22/05/15,16:22:03,08,09,1, 11.8,1,1, 10.513, 10586.173, 285.563, 52748.172 22/05/15,16:22:03,09,09,1, 11.8,1,1, 10.513, 10586.164, 285.555, 52748.221 22/05/15,16:22:03,10,09,1, 11.8,1,1, 10.513, 10586.143, 285.566, 52748.156 22/05/15,16:22:03,11,09,1, 11.8,1,1, 10.513, 10586.144, 285.505, 52748.145 22/05/15,16:22:03,12,09,1, 11.8,1,1, 10.513, 10586.140, 285.458, 52748.147 22/05/15,16:22:03,13,09,1, 11.8,1,1, 10.513, 10586.148, 285.517, 52748.194 22/05/15,16:22:03,14,09,1, 11.8,1,1, 10.513, 10586.174, 285.558, 52748.227 22/05/15,16:22:03,15,09,1, 11.8,1,1, 10.513, 10586.174, 285.579, 52748.263 22/05/15,16:22:03,16,09,1, 11.8,1,1, 10.513, 10586.134, 285.565, 52748.318 22/05/15,16:22:03,17,09,1, 11.8,1,1, 10.513, 10586.128, 285.494, 52748.217 22/05/15,16:22:03,18,09,1, 11.8,1,1, 10.513, 10586.138, 285.461, 52748.159 22/05/15,16:22:03,19,09,1, 11.8,1,1, 10.513, 10586.133, 285.523, 52748.249 22/05/15,16:22:04,00,09,1, 11.9,1,1, 10.514, 10586.132, 285.523, 52748.299 22/05/15,16:22:04,01,09,1, 11.9,1,1, 10.514, 10586.162, 285.607, 52748.254 22/05/15,16:22:04,02,09,1, 11.9,1,1, 10.514, 10586.168, 285.561, 52748.268 22/05/15,16:22:04,03,09,1, 11.9,1,1, 10.514, 10586.123, 285.547, 52748.206 22/05/15,16:22:04,04,09,1, 11.9,1,1, 10.514, 10586.137, 285.476, 52748.180 22/05/15,16:22:04,05,09,1, 11.9,1,1, 10.514, 10586.124, 285.510, 52748.216 22/05/15,16:22:04,06,09,1, 11.9,1,1, 10.514, 10586.148, 285.562, 52748.245 22/05/15,16:22:04,07,09,1, 11.9,1,1, 10.514, 10586.147, 285.605, 52748.286 22/05/15,16:22:04,08,09,1, 11.9,1,1, 10.514, 10586.153, 285.627, 52748.306 22/05/15,16:22:04,09,09,1, 11.9,1,1, 10.514, 10586.121, 285.528, 52748.247 22/05/15,16:22:04,10,09,1, 11.9,1,1, 10.514, 10586.131, 285.487, 52748.202 22/05/15,16:22:04,11,09,1, 11.9,1,1, 10.514, 10586.116, 285.513, 52748.241 22/05/15,16:22:04,12,09,1, 11.9,1,1, 10.514, 10586.122, 285.564, 52748.375 22/05/15,16:22:04,13,09,1, 11.9,1,1, 10.514, 10586.110, 285.643, 52748.309 22/05/15,16:22:04,14,09,1, 11.9,1,1, 10.514, 10586.118, 285.617, 52748.293 22/05/15,16:22:04,15,09,1, 11.9,1,1, 10.514, 10586.118, 285.551, 52748.217 22/05/15,16:22:04,16,09,1, 11.9,1,1, 10.514, 10586.113, 285.501, 52748.266 22/05/15,16:22:04,17,09,1, 11.9,1,1, 10.514, 10586.090, 285.529, 52748.174 22/05/15,16:22:04,18,09,1, 11.9,1,1, 10.514, 10586.116, 285.591, 52748.304 22/05/15,16:22:04,19,09,1, 11.9,1,1, 10.514, 10586.144, 285.649, 52748.299 22/05/15,16:22:05,00,09,1, 11.9,1,1, 10.509, 10586.140, 285.649, 52748.299 22/05/15,16:22:05,01,09,1, 11.9,1,1, 10.509, 10586.132, 285.565, 52748.253 22/05/15,16:22:05,02,09,1, 11.9,1,1, 10.509, 10586.116, 285.513, 52748.206 22/05/15,16:22:05,03,09,1, 11.9,1,1, 10.509, 10586.132, 285.543, 52748.244 22/05/15,16:22:05,04,09,1, 11.9,1,1, 10.509, 10586.122, 285.599, 52748.301 22/05/15,16:22:05,05,09,1, 11.9,1,1, 10.509, 10586.143, 285.615, 52748.344 22/05/15,16:22:05,06,09,1, 11.9,1,1, 10.509, 10586.141, 285.639, 52748.304 22/05/15,16:22:05,07,09,1, 11.9,1,1, 10.509, 10586.123, 285.549, 52748.291 22/05/15,16:22:05,08,09,1, 11.9,1,1, 10.509, 10586.112, 285.533, 52748.235 22/05/15,16:22:05,09,09,1, 11.9,1,1, 10.509, 10586.108, 285.544, 52748.249 22/05/15,16:22:05,10,09,1, 11.9,1,1, 10.509, 10586.137, 285.597, 52748.295 22/05/15,16:22:05,11,09,1, 11.9,1,1, 10.509, 10586.133, 285.646, 52748.342 22/05/15,16:22:05,12,09,1, 11.9,1,1, 10.509, 10586.134, 285.618, 52748.114 22/05/15,16:22:05,13,09,1, 11.9,1,1, 10.509, 10586.097, 285.594, 52748.320 22/05/15,16:22:05,14,09,1, 11.9,1,1, 10.509, 10586.094, 285.547, 52748.283 22/05/15,16:22:05,15,09,1, 11.9,1,1, 10.509, 10586.105, 285.541, 52748.286 22/05/15,16:22:05,16,09,1, 11.9,1,1, 10.509, 10586.125, 285.608, 52748.375 22/05/15,16:22:05,17,09,1, 11.9,1,1, 10.509, 10586.112, 285.666, 52748.353 22/05/15,16:22:05,18,09,1, 11.9,1,1, 10.509, 10586.126, 285.648, 52748.284 22/05/15,16:22:05,19,09,1, 11.9,1,1, 10.509, 10586.120, 285.573, 52748.306 22/05/15,16:22:06,00,09,1, 11.9,1,1, 10.512, 10586.115, 285.573, 52748.306 22/05/15,16:22:06,01,09,1, 11.9,1,1, 10.512, 10586.126, 285.556, 52748.254 22/05/15,16:22:06,02,09,1, 11.9,1,1, 10.512, 10586.142, 285.636, 52748.355 22/05/15,16:22:06,03,09,1, 11.9,1,1, 10.512, 10586.145, 285.654, 52748.357 22/05/15,16:22:06,04,09,1, 11.9,1,1, 10.512, 10586.128, 285.644, 52748.294 22/05/15,16:22:06,05,09,1, 11.9,1,1, 10.512, 10586.139, 285.600, 52748.298 22/05/15,16:22:06,06,09,1, 11.9,1,1, 10.512, 10586.110, 285.540, 52748.210 22/05/15,16:22:06,07,09,1, 11.9,1,1, 10.512, 10586.112, 285.572, 52748.307 22/05/15,16:22:06,08,09,1, 11.9,1,1, 10.512, 10586.152, 285.642, 52748.311 22/05/15,16:22:06,09,09,1, 11.9,1,1, 10.512, 10586.153, 285.672, 52748.357 22/05/15,16:22:06,10,09,1, 11.9,1,1, 10.512, 10586.124, 285.644, 52748.298 22/05/15,16:22:06,11,09,1, 11.9,1,1, 10.512, 10586.133, 285.586, 52748.315 22/05/15,16:22:06,12,09,1, 11.9,1,1, 10.512, 10586.102, 285.548, 52748.253 22/05/15,16:22:06,13,09,1, 11.9,1,1, 10.512, 10586.142, 285.575, 52748.325 22/05/15,16:22:06,14,09,1, 11.9,1,1, 10.512, 10586.144, 285.648, 52748.338 22/05/15,16:22:06,15,09,1, 11.9,1,1, 10.512, 10586.148, 285.670, 52748.385 22/05/15,16:22:06,16,09,1, 11.9,1,1, 10.512, 10586.144, 285.674, 52748.381 22/05/15,16:22:06,17,09,1, 11.9,1,1, 10.512, 10586.142, 285.628, 52748.349 22/05/15,16:22:06,18,09,1, 11.9,1,1, 10.512, 10586.095, 285.565, 52748.329 22/05/15,16:22:06,19,09,1, 11.9,1,1, 10.512, 10586.101, 285.596, 52748.319 22/05/15,16:22:07,00,09,1, 11.8,1,1, 10.512, 10586.098, 285.596, 52748.319 22/05/15,16:22:07,01,09,1, 11.8,1,1, 10.512, 10586.161, 285.715, 52748.463 22/05/15,16:22:07,02,09,1, 11.8,1,1, 10.512, 10586.136, 285.690, 52748.422 22/05/15,16:22:07,03,09,1, 11.8,1,1, 10.512, 10586.140, 285.650, 52748.354 22/05/15,16:22:07,04,09,1, 11.8,1,1, 10.512, 10586.109, 285.592, 52748.334 22/05/15,16:22:07,05,09,1, 11.8,1,1, 10.512, 10586.120, 285.589, 52748.326 22/05/15,16:22:07,06,09,1, 11.8,1,1, 10.512, 10586.140, 285.660, 52748.387 22/05/15,16:22:07,07,09,1, 11.8,1,1, 10.512, 10586.145, 285.713, 52748.413 22/05/15,16:22:07,08,09,1, 11.8,1,1, 10.512, 10586.114, 285.704, 52748.396 22/05/15,16:22:07,09,09,1, 11.8,1,1, 10.512, 10586.109, 285.666, 52748.342 22/05/15,16:22:07,10,09,1, 11.8,1,1, 10.512, 10586.117, 285.597, 52748.354 22/05/15,16:22:07,11,09,1, 11.8,1,1, 10.512, 10586.128, 285.607, 52748.347 22/05/15,16:22:07,12,09,1, 11.8,1,1, 10.512, 10586.120, 285.658, 52748.412 22/05/15,16:22:07,13,09,1, 11.8,1,1, 10.512, 10586.150, 285.732, 52748.441 22/05/15,16:22:07,14,09,1, 11.8,1,1, 10.512, 10586.169, 285.727, 52748.463 22/05/15,16:22:07,15,09,1, 11.8,1,1, 10.512, 10586.137, 285.696, 52748.397 22/05/15,16:22:07,16,09,1, 11.8,1,1, 10.512, 10586.113, 285.649, 52748.413 22/05/15,16:22:07,17,09,1, 11.8,1,1, 10.512, 10586.116, 285.620, 52748.389 22/05/15,16:22:07,18,09,1, 11.8,1,1, 10.512, 10586.148, 285.656, 52748.389 22/05/15,16:22:07,19,09,1, 11.8,1,1, 10.512, 10586.157, 285.741, 52748.474 22/05/15,16:22:08,00,09,1, 11.9,1,1, 10.510, 10586.149, 285.741, 52748.474 22/05/15,16:22:08,01,09,1, 11.9,1,1, 10.510, 10586.128, 285.683, 52748.431 22/05/15,16:22:08,02,09,1, 11.9,1,1, 10.510, 10586.096, 285.655, 52748.371 22/05/15,16:22:08,03,09,1, 11.9,1,1, 10.510, 10586.131, 285.659, 52748.446 22/05/15,16:22:08,04,09,1, 11.9,1,1, 10.510, 10586.115, 285.679, 52748.458 22/05/15,16:22:08,05,09,1, 11.9,1,1, 10.510, 10586.140, 285.744, 52748.456 22/05/15,16:22:08,06,09,1, 11.9,1,1, 10.510, 10586.137, 285.739, 52748.504 22/05/15,16:22:08,07,09,1, 11.9,1,1, 10.510, 10586.129, 285.711, 52748.456 22/05/15,16:22:08,08,09,1, 11.9,1,1, 10.510, 10586.115, 285.666, 52748.451 22/05/15,16:22:08,09,09,1, 11.9,1,1, 10.510, 10586.114, 285.635, 52748.405 22/05/15,16:22:08,10,09,1, 11.9,1,1, 10.510, 10586.123, 285.666, 52748.445 22/05/15,16:22:08,11,09,1, 11.9,1,1, 10.510, 10586.130, 285.748, 52748.480 22/05/15,16:22:08,12,09,1, 11.9,1,1, 10.510, 10586.126, 285.757, 52748.520 22/05/15,16:22:08,13,09,1, 11.9,1,1, 10.510, 10586.132, 285.722, 52748.490 22/05/15,16:22:08,14,09,1, 11.9,1,1, 10.510, 10586.132, 285.676, 52748.409 22/05/15,16:22:08,15,09,1, 11.9,1,1, 10.510, 10586.110, 285.671, 52748.435 22/05/15,16:22:08,16,09,1, 11.9,1,1, 10.510, 10586.123, 285.677, 52748.454 22/05/15,16:22:08,17,09,1, 11.9,1,1, 10.510, 10586.136, 285.740, 52748.519 22/05/15,16:22:08,18,09,1, 11.9,1,1, 10.510, 10586.141, 285.775, 52748.511 22/05/15,16:22:08,19,09,1, 11.9,1,1, 10.510, 10586.095, 285.793, 52748.707 22/05/15,16:22:09,00,09,1, 11.9,1,1, 10.511, 10586.090, 285.793, 52748.457 22/05/15,16:22:09,01,09,1, 11.9,1,1, 10.511, 10586.113, 285.672, 52748.474 22/05/15,16:22:09,02,09,1, 11.9,1,1, 10.511, 10586.123, 285.689, 52748.459 22/05/15,16:22:09,03,09,1, 11.9,1,1, 10.511, 10586.137, 285.762, 52748.497 22/05/15,16:22:09,04,09,1, 11.9,1,1, 10.511, 10586.173, 285.773, 52748.520 22/05/15,16:22:09,05,09,1, 11.9,1,1, 10.511, 10586.157, 285.763, 52748.502 22/05/15,16:22:09,06,09,1, 11.9,1,1, 10.511, 10586.117, 285.728, 52748.462 22/05/15,16:22:09,07,09,1, 11.9,1,1, 10.511, 10586.105, 285.678, 52748.441 22/05/15,16:22:09,08,09,1, 11.9,1,1, 10.511, 10586.150, 285.692, 52748.440 22/05/15,16:22:09,09,09,1, 11.9,1,1, 10.511, 10586.139, 285.739, 52748.485 22/05/15,16:22:09,10,09,1, 11.9,1,1, 10.511, 10586.167, 285.790, 52748.524 22/05/15,16:22:09,11,09,1, 11.9,1,1, 10.511, 10586.143, 285.778, 52748.508 22/05/15,16:22:09,12,09,1, 11.9,1,1, 10.511, 10586.131, 285.755, 52748.471 22/05/15,16:22:09,13,09,1, 11.9,1,1, 10.511, 10586.127, 285.691, 52748.444 22/05/15,16:22:09,14,09,1, 11.9,1,1, 10.511, 10586.121, 285.672, 52748.448 22/05/15,16:22:09,15,09,1, 11.9,1,1, 10.511, 10586.142, 285.737, 52748.484 22/05/15,16:22:09,16,09,1, 11.9,1,1, 10.511, 10586.177, 285.805, 52748.553 22/05/15,16:22:09,17,09,1, 11.9,1,1, 10.511, 10586.154, 285.840, 52748.567 22/05/15,16:22:09,18,09,1, 11.9,1,1, 10.511, 10586.133, 285.767, 52748.556 22/05/15,16:22:09,19,09,1, 11.9,1,1, 10.511, 10586.113, 285.725, 52748.457 22/05/15,16:22:10,00,09,1, 11.9,1,1, 10.509, 10586.107, 285.725, 52748.500 22/05/15,16:22:10,01,09,1, 11.9,1,1, 10.509, 10586.140, 285.717, 52748.548 22/05/15,16:22:10,02,09,1, 11.9,1,1, 10.509, 10586.158, 285.794, 52748.536 22/05/15,16:22:10,03,09,1, 11.9,1,1, 10.509, 10586.161, 285.820, 52748.593 22/05/15,16:22:10,04,09,1, 11.9,1,1, 10.509, 10586.160, 285.817, 52748.545 22/05/15,16:22:10,05,09,1, 11.9,1,1, 10.509, 10586.155, 285.739, 52748.493 22/05/15,16:22:10,06,09,1, 11.9,1,1, 10.509, 10586.128, 285.722, 52748.512 22/05/15,16:22:10,07,09,1, 11.9,1,1, 10.509, 10586.140, 285.738, 52748.528 22/05/15,16:22:10,08,09,1, 11.9,1,1, 10.509, 10586.145, 285.795, 52748.594 22/05/15,16:22:10,09,09,1, 11.9,1,1, 10.509, 10586.156, 285.827, 52748.600 22/05/15,16:22:10,10,09,1, 11.9,1,1, 10.509, 10586.185, 285.807, 52748.583 22/05/15,16:22:10,11,09,1, 11.9,1,1, 10.509, 10586.140, 285.776, 52748.520 22/05/15,16:22:10,12,09,1, 11.9,1,1, 10.509, 10586.137, 285.723, 52748.503 22/05/15,16:22:10,13,09,1, 11.9,1,1, 10.509, 10586.152, 285.744, 52748.509 22/05/15,16:22:10,14,09,1, 11.9,1,1, 10.509, 10586.147, 285.803, 52748.595 22/05/15,16:22:10,15,09,1, 11.9,1,1, 10.509, 10586.183, 285.852, 52748.592 22/05/15,16:22:10,16,09,1, 11.9,1,1, 10.509, 10586.166, 285.839, 52748.558 22/05/15,16:22:10,17,09,1, 11.9,1,1, 10.509, 10586.140, 285.807, 52748.536 22/05/15,16:22:10,18,09,1, 11.9,1,1, 10.509, 10586.147, 285.724, 52748.498 22/05/15,16:22:10,19,09,1, 11.9,1,1, 10.509, 10586.129, 285.729, 52748.500 22/05/15,16:22:11,00,09,1, 11.9,1,1, 10.513, 10586.123, 285.729, 52748.500 22/05/15,16:22:11,01,09,1, 11.9,1,1, 10.513, 10586.179, 285.880, 52748.577 22/05/15,16:22:11,02,09,1, 11.9,1,1, 10.513, 10586.171, 285.877, 52748.608 22/05/15,16:22:11,03,09,1, 11.9,1,1, 10.513, 10586.175, 285.821, 52748.566 22/05/15,16:22:11,04,09,1, 11.9,1,1, 10.513, 10586.131, 285.759, 52748.518 22/05/15,16:22:11,05,09,1, 11.9,1,1, 10.513, 10586.137, 285.766, 52748.586 22/05/15,16:22:11,06,09,1, 11.9,1,1, 10.513, 10586.172, 285.835, 52748.581 22/05/15,16:22:11,07,09,1, 11.9,1,1, 10.513, 10586.169, 285.870, 52748.618 22/05/15,16:22:11,08,09,1, 11.9,1,1, 10.513, 10586.163, 285.880, 52748.556 22/05/15,16:22:11,09,09,1, 11.9,1,1, 10.513, 10586.163, 285.807, 52748.620 22/05/15,16:22:11,10,09,1, 11.9,1,1, 10.513, 10586.151, 285.763, 52748.541 22/05/15,16:22:11,11,09,1, 11.9,1,1, 10.513, 10586.168, 285.772, 52748.601 22/05/15,16:22:11,12,09,1, 11.9,1,1, 10.513, 10586.185, 285.840, 52748.621 22/05/15,16:22:11,13,09,1, 11.9,1,1, 10.513, 10586.177, 285.895, 52748.659 22/05/15,16:22:11,14,09,1, 11.9,1,1, 10.513, 10586.197, 285.877, 52748.682 22/05/15,16:22:11,15,09,1, 11.9,1,1, 10.513, 10586.171, 285.831, 52748.608 22/05/15,16:22:11,16,09,1, 11.9,1,1, 10.513, 10586.148, 285.779, 52748.625 22/05/15,16:22:11,17,09,1, 11.9,1,1, 10.513, 10586.169, 285.760, 52748.587 22/05/15,16:22:11,18,09,1, 11.9,1,1, 10.513, 10586.194, 285.840, 52748.611 22/05/15,16:22:11,19,09,1, 11.9,1,1, 10.513, 10586.213, 285.908, 52748.651 22/05/15,16:22:12,00,09,1, 11.9,1,1, 10.510, 10586.207, 285.908, 52748.734 22/05/15,16:22:12,01,09,1, 11.9,1,1, 10.510, 10586.192, 285.856, 52748.627 22/05/15,16:22:12,02,09,1, 11.9,1,1, 10.510, 10586.173, 285.795, 52748.590 22/05/15,16:22:12,03,09,1, 11.9,1,1, 10.510, 10586.175, 285.800, 52748.627 22/05/15,16:22:12,04,09,1, 11.9,1,1, 10.510, 10586.211, 285.857, 52748.680 22/05/15,16:22:12,05,09,1, 11.9,1,1, 10.510, 10586.214, 285.888, 52748.685 22/05/15,16:22:12,06,09,1, 11.9,1,1, 10.510, 10586.195, 285.879, 52748.687 22/05/15,16:22:12,07,09,1, 11.9,1,1, 10.510, 10586.180, 285.819, 52748.622 22/05/15,16:22:12,08,09,1, 11.9,1,1, 10.510, 10586.226, 285.804, 52748.591 22/05/15,16:22:12,09,09,1, 11.9,1,1, 10.510, 10586.204, 285.802, 52748.617 22/05/15,16:22:12,10,09,1, 11.9,1,1, 10.510, 10586.192, 285.859, 52748.685 22/05/15,16:22:12,11,09,1, 11.9,1,1, 10.510, 10586.240, 285.916, 52748.783 22/05/15,16:22:12,12,09,1, 11.9,1,1, 10.510, 10586.203, 285.925, 52748.679 22/05/15,16:22:12,13,09,1, 11.9,1,1, 10.510, 10586.196, 285.873, 52748.727 22/05/15,16:22:12,14,09,1, 11.9,1,1, 10.510, 10586.177, 285.833, 52748.672 22/05/15,16:22:12,15,09,1, 11.9,1,1, 10.510, 10586.176, 285.828, 52748.643 22/05/15,16:22:12,16,09,1, 11.9,1,1, 10.510, 10586.205, 285.870, 52748.658 22/05/15,16:22:12,17,09,1, 11.9,1,1, 10.510, 10586.228, 285.936, 52748.716 22/05/15,16:22:12,18,09,1, 11.9,1,1, 10.510, 10586.226, 285.962, 52748.731 22/05/15,16:22:12,19,09,1, 11.9,1,1, 10.510, 10586.214, 285.917, 52748.734 22/05/15,16:22:13,00,09,1, 11.9,1,1, 10.509, 10586.207, 285.917, 52748.708 22/05/15,16:22:13,01,09,1, 11.9,1,1, 10.509, 10586.216, 285.816, 52748.644 22/05/15,16:22:13,02,09,1, 11.9,1,1, 10.509, 10586.235, 285.849, 52748.664 22/05/15,16:22:13,03,09,1, 11.9,1,1, 10.509, 10586.249, 285.929, 52748.759 22/05/15,16:22:13,04,09,1, 11.9,1,1, 10.509, 10586.248, 285.963, 52748.755 22/05/15,16:22:13,05,09,1, 11.9,1,1, 10.509, 10586.246, 285.942, 52748.740 22/05/15,16:22:13,06,09,1, 11.9,1,1, 10.509, 10586.230, 285.875, 52748.698 22/05/15,16:22:13,07,09,1, 11.9,1,1, 10.509, 10586.216, 285.845, 52748.689 22/05/15,16:22:13,08,09,1, 11.9,1,1, 10.509, 10586.240, 285.866, 52748.676 22/05/15,16:22:13,09,09,1, 11.9,1,1, 10.509, 10586.251, 285.929, 52748.723 22/05/15,16:22:13,10,09,1, 11.9,1,1, 10.509, 10586.248, 285.962, 52748.787 22/05/15,16:22:13,11,09,1, 11.9,1,1, 10.509, 10586.286, 285.945, 52748.733 22/05/15,16:22:13,12,09,1, 11.9,1,1, 10.509, 10586.231, 285.915, 52748.732 22/05/15,16:22:13,13,09,1, 11.9,1,1, 10.509, 10586.218, 285.855, 52748.684 22/05/15,16:22:13,14,09,1, 11.9,1,1, 10.509, 10586.257, 285.852, 52748.652 22/05/15,16:22:13,15,09,1, 11.9,1,1, 10.509, 10586.258, 285.924, 52748.736 22/05/15,16:22:13,16,09,1, 11.9,1,1, 10.509, 10586.275, 285.954, 52748.825 22/05/15,16:22:13,17,09,1, 11.9,1,1, 10.509, 10586.262, 285.975, 52748.778 22/05/15,16:22:13,18,09,1, 11.9,1,1, 10.509, 10586.263, 285.939, 52748.748 22/05/15,16:22:13,19,09,1, 11.9,1,1, 10.509, 10586.249, 285.883, 52748.708 22/05/15,16:22:14,00,09,1, 11.9,1,1, 10.516, 10586.249, 285.883, 52748.793 22/05/15,16:22:14,01,09,1, 11.9,1,1, 10.516, 10586.280, 285.925, 52748.707 22/05/15,16:22:14,02,09,1, 11.9,1,1, 10.516, 10586.295, 285.984, 52748.805 22/05/15,16:22:14,03,09,1, 11.9,1,1, 10.516, 10586.275, 286.004, 52748.787 22/05/15,16:22:14,04,09,1, 11.9,1,1, 10.516, 10586.276, 286.005, 52748.824 22/05/15,16:22:14,05,09,1, 11.9,1,1, 10.516, 10586.269, 285.914, 52748.746 22/05/15,16:22:14,06,09,1, 11.9,1,1, 10.516, 10586.299, 285.902, 52748.722 22/05/15,16:22:14,07,09,1, 11.9,1,1, 10.516, 10586.294, 285.922, 52748.766 22/05/15,16:22:14,08,09,1, 11.9,1,1, 10.516, 10586.301, 285.988, 52748.837 22/05/15,16:22:14,09,09,1, 11.9,1,1, 10.516, 10586.315, 286.010, 52748.829 22/05/15,16:22:14,10,09,1, 11.9,1,1, 10.516, 10586.338, 285.980, 52748.805 22/05/15,16:22:14,11,09,1, 11.9,1,1, 10.516, 10586.283, 285.946, 52748.751 22/05/15,16:22:14,12,09,1, 11.9,1,1, 10.516, 10586.288, 285.908, 52748.736 22/05/15,16:22:14,13,09,1, 11.9,1,1, 10.516, 10586.311, 285.938, 52748.798 22/05/15,16:22:14,14,09,1, 11.9,1,1, 10.516, 10586.324, 286.004, 52748.813 22/05/15,16:22:14,15,09,1, 11.9,1,1, 10.516, 10586.317, 286.039, 52748.881 22/05/15,16:22:14,16,09,1, 11.9,1,1, 10.516, 10586.334, 286.027, 52748.831 22/05/15,16:22:14,17,09,1, 11.9,1,1, 10.516, 10586.315, 285.981, 52748.811 22/05/15,16:22:14,18,09,1, 11.9,1,1, 10.516, 10586.301, 285.936, 52748.763 22/05/15,16:22:14,19,09,1, 11.9,1,1, 10.516, 10586.322, 286.000, 52748.793 22/05/15,16:22:15,00,09,1, 11.9,1,1, 10.513, 10586.315, 286.000, 52748.793 22/05/15,16:22:15,01,09,1, 11.9,1,1, 10.513, 10586.347, 286.084, 52748.853 22/05/15,16:22:15,02,09,1, 11.9,1,1, 10.513, 10586.346, 286.078, 52748.883 22/05/15,16:22:15,03,09,1, 11.9,1,1, 10.513, 10586.359, 286.010, 52748.604 22/05/15,16:22:15,04,09,1, 11.9,1,1, 10.513, 10586.323, 285.957, 52748.710 22/05/15,16:22:15,05,09,1, 11.9,1,1, 10.513, 10586.340, 285.983, 52748.805 22/05/15,16:22:15,06,09,1, 11.9,1,1, 10.513, 10586.355, 286.046, 52748.820 22/05/15,16:22:15,07,09,1, 11.9,1,1, 10.513, 10586.391, 286.108, 52748.867 22/05/15,16:22:15,08,09,1, 11.9,1,1, 10.513, 10586.371, 286.096, 52748.882 22/05/15,16:22:15,09,09,1, 11.9,1,1, 10.513, 10586.360, 286.063, 52748.834 22/05/15,16:22:15,10,09,1, 11.9,1,1, 10.513, 10586.344, 286.011, 52748.789 22/05/15,16:22:15,11,09,1, 11.9,1,1, 10.513, 10586.338, 286.018, 52748.815 22/05/15,16:22:15,12,09,1, 11.9,1,1, 10.513, 10586.383, 286.083, 52748.879 22/05/15,16:22:15,13,09,1, 11.9,1,1, 10.513, 10586.411, 286.106, 52748.899 22/05/15,16:22:15,14,09,1, 11.9,1,1, 10.513, 10586.411, 286.110, 52748.889 22/05/15,16:22:15,15,09,1, 11.9,1,1, 10.513, 10586.389, 286.070, 52748.853 22/05/15,16:22:15,16,09,1, 11.9,1,1, 10.513, 10586.358, 285.998, 52748.803 22/05/15,16:22:15,17,09,1, 11.9,1,1, 10.513, 10586.382, 285.997, 52748.833 22/05/15,16:22:15,18,09,1, 11.9,1,1, 10.513, 10586.407, 286.092, 52748.877 22/05/15,16:22:15,19,09,1, 11.9,1,1, 10.513, 10586.427, 286.129, 52749.021 22/05/15,16:22:16,00,09,1, 11.8,1,1, 10.509, 10586.424, 286.129, 52749.021 22/05/15,16:22:16,01,09,1, 11.8,1,1, 10.509, 10586.418, 286.091, 52748.802 22/05/15,16:22:16,02,09,1, 11.8,1,1, 10.509, 10586.403, 285.997, 52748.809 22/05/15,16:22:16,03,09,1, 11.8,1,1, 10.509, 10586.414, 285.991, 52748.845 22/05/15,16:22:16,04,09,1, 11.8,1,1, 10.509, 10586.402, 286.088, 52748.940 22/05/15,16:22:16,05,09,1, 11.8,1,1, 10.509, 10586.414, 286.106, 52748.913 22/05/15,16:22:16,06,09,1, 11.8,1,1, 10.509, 10586.425, 286.150, 52748.902 22/05/15,16:22:16,07,09,1, 11.8,1,1, 10.509, 10586.420, 286.109, 52748.887 22/05/15,16:22:16,08,09,1, 11.8,1,1, 10.509, 10586.412, 286.046, 52748.849 22/05/15,16:22:16,09,09,1, 11.8,1,1, 10.509, 10586.411, 286.067, 52748.855 22/05/15,16:22:16,10,09,1, 11.8,1,1, 10.509, 10586.441, 286.127, 52748.896 22/05/15,16:22:16,11,09,1, 11.8,1,1, 10.509, 10586.477, 286.162, 52748.952 22/05/15,16:22:16,12,09,1, 11.8,1,1, 10.509, 10586.442, 286.156, 52748.938 22/05/15,16:22:16,13,09,1, 11.8,1,1, 10.509, 10586.455, 286.141, 52748.914 22/05/15,16:22:16,14,09,1, 11.8,1,1, 10.509, 10586.450, 286.080, 52748.910 22/05/15,16:22:16,15,09,1, 11.8,1,1, 10.509, 10586.449, 286.035, 52748.720 22/05/15,16:22:16,16,09,1, 11.8,1,1, 10.509, 10586.455, 286.131, 52748.894 22/05/15,16:22:16,17,09,1, 11.8,1,1, 10.509, 10586.494, 286.174, 52748.941 22/05/15,16:22:16,18,09,1, 11.8,1,1, 10.509, 10586.472, 286.178, 52748.951 22/05/15,16:22:16,19,09,1, 11.8,1,1, 10.509, 10586.453, 286.150, 52748.914 22/05/15,16:22:17,00,09,1, 11.9,1,1, 10.505, 10586.449, 286.150, 52748.996 22/05/15,16:22:17,01,09,1, 11.9,1,1, 10.505, 10586.449, 286.075, 52748.906 22/05/15,16:22:17,02,09,1, 11.9,1,1, 10.505, 10586.499, 286.115, 52748.949 22/05/15,16:22:17,03,09,1, 11.9,1,1, 10.505, 10586.476, 286.198, 52748.975 22/05/15,16:22:17,04,09,1, 11.9,1,1, 10.505, 10586.500, 286.208, 52749.020 22/05/15,16:22:17,05,09,1, 11.9,1,1, 10.505, 10586.506, 286.182, 52748.968 22/05/15,16:22:17,06,09,1, 11.9,1,1, 10.505, 10586.467, 286.122, 52748.899 22/05/15,16:22:17,07,09,1, 11.9,1,1, 10.505, 10586.461, 286.113, 52748.909 22/05/15,16:22:17,08,09,1, 11.9,1,1, 10.505, 10586.496, 286.139, 52748.945 22/05/15,16:22:17,09,09,1, 11.9,1,1, 10.505, 10586.492, 286.216, 52748.999 22/05/15,16:22:17,10,09,1, 11.9,1,1, 10.505, 10586.484, 286.221, 52748.968 22/05/15,16:22:17,11,09,1, 11.9,1,1, 10.505, 10586.492, 286.202, 52748.954 22/05/15,16:22:17,12,09,1, 11.9,1,1, 10.505, 10586.484, 286.140, 52748.910 22/05/15,16:22:17,13,09,1, 11.9,1,1, 10.505, 10586.506, 286.123, 52748.918 22/05/15,16:22:17,14,09,1, 11.9,1,1, 10.505, 10586.525, 286.160, 52748.931 22/05/15,16:22:17,15,09,1, 11.9,1,1, 10.505, 10586.510, 286.231, 52748.964 22/05/15,16:22:17,16,09,1, 11.9,1,1, 10.505, 10586.536, 286.254, 52749.037 22/05/15,16:22:17,17,09,1, 11.9,1,1, 10.505, 10586.528, 286.203, 52748.966 22/05/15,16:22:17,18,09,1, 11.9,1,1, 10.505, 10586.510, 286.162, 52748.960 22/05/15,16:22:17,19,09,1, 11.9,1,1, 10.505, 10586.527, 286.127, 52748.996 22/05/15,16:22:18,00,09,1, 11.8,1,1, 10.511, 10586.524, 286.127, 52748.996 22/05/15,16:22:18,01,09,1, 11.8,1,1, 10.511, 10586.548, 286.253, 52749.025 22/05/15,16:22:18,02,09,1, 11.8,1,1, 10.511, 10586.559, 286.276, 52749.048 22/05/15,16:22:18,03,09,1, 11.8,1,1, 10.511, 10586.547, 286.219, 52748.938 22/05/15,16:22:18,04,09,1, 11.8,1,1, 10.511, 10586.532, 286.165, 52748.930 22/05/15,16:22:18,05,09,1, 11.8,1,1, 10.511, 10586.517, 286.160, 52748.962 22/05/15,16:22:18,06,09,1, 11.8,1,1, 10.511, 10586.535, 286.206, 52749.006 22/05/15,16:22:18,07,09,1, 11.8,1,1, 10.511, 10586.573, 286.280, 52749.022 22/05/15,16:22:18,08,09,1, 11.8,1,1, 10.511, 10586.573, 286.292, 52749.017 22/05/15,16:22:18,09,09,1, 11.8,1,1, 10.511, 10586.542, 286.230, 52748.939 22/05/15,16:22:18,10,09,1, 11.8,1,1, 10.511, 10586.559, 286.191, 52748.938 22/05/15,16:22:18,11,09,1, 11.8,1,1, 10.511, 10586.558, 286.174, 52748.959 22/05/15,16:22:18,12,09,1, 11.8,1,1, 10.511, 10586.567, 286.212, 52749.019 22/05/15,16:22:18,13,09,1, 11.8,1,1, 10.511, 10586.589, 286.269, 52749.031 22/05/15,16:22:18,14,09,1, 11.8,1,1, 10.511, 10586.606, 286.295, 52749.027 22/05/15,16:22:18,15,09,1, 11.8,1,1, 10.511, 10586.571, 286.236, 52749.041 22/05/15,16:22:18,16,09,1, 11.8,1,1, 10.511, 10586.561, 286.191, 52748.942 22/05/15,16:22:18,17,09,1, 11.8,1,1, 10.511, 10586.569, 286.180, 52748.955 22/05/15,16:22:18,18,09,1, 11.8,1,1, 10.511, 10586.566, 286.228, 52749.014 22/05/15,16:22:18,19,09,1, 11.8,1,1, 10.511, 10586.602, 286.316, 52749.064 22/05/15,16:22:19,00,09,1, 11.9,1,1, 10.510, 10586.599, 286.316, 52749.064 22/05/15,16:22:19,01,09,1, 11.9,1,1, 10.510, 10586.591, 286.285, 52749.081 22/05/15,16:22:19,02,09,1, 11.9,1,1, 10.510, 10586.589, 286.223, 52749.057 22/05/15,16:22:19,03,09,1, 11.9,1,1, 10.510, 10586.588, 286.210, 52749.033 22/05/15,16:22:19,04,09,1, 11.9,1,1, 10.510, 10586.640, 286.281, 52749.115 22/05/15,16:22:19,05,09,1, 11.9,1,1, 10.510, 10586.641, 286.311, 52749.202 22/05/15,16:22:19,06,09,1, 11.9,1,1, 10.510, 10586.650, 286.320, 52749.091 22/05/15,16:22:19,07,09,1, 11.9,1,1, 10.510, 10586.644, 286.292, 52749.036 22/05/15,16:22:19,08,09,1, 11.9,1,1, 10.510, 10586.611, 286.240, 52749.003 22/05/15,16:22:19,09,09,1, 11.9,1,1, 10.510, 10586.621, 286.219, 52749.046 22/05/15,16:22:19,10,09,1, 11.9,1,1, 10.510, 10586.646, 286.300, 52749.222 22/05/15,16:22:19,11,09,1, 11.9,1,1, 10.510, 10586.644, 286.327, 52749.035 22/05/15,16:22:19,12,09,1, 11.9,1,1, 10.510, 10586.678, 286.351, 52749.096 22/05/15,16:22:19,13,09,1, 11.9,1,1, 10.510, 10586.656, 286.276, 52749.050 22/05/15,16:22:19,14,09,1, 11.9,1,1, 10.510, 10586.647, 286.263, 52749.051 22/05/15,16:22:19,15,09,1, 11.9,1,1, 10.510, 10586.674, 286.255, 52749.096 22/05/15,16:22:19,16,09,1, 11.9,1,1, 10.510, 10586.675, 286.333, 52749.204 22/05/15,16:22:19,17,09,1, 11.9,1,1, 10.510, 10586.701, 286.354, 52749.096 22/05/15,16:22:19,18,09,1, 11.9,1,1, 10.510, 10586.698, 286.363, 52749.145 22/05/15,16:22:19,19,09,1, 11.9,1,1, 10.510, 10586.671, 286.281, 52749.124 22/05/15,16:22:20,00,09,1, 11.9,1,1, 10.512, 10586.666, 286.281, 52749.124 22/05/15,16:22:20,01,09,1, 11.9,1,1, 10.512, 10586.685, 286.293, 52749.088 22/05/15,16:22:20,02,09,1, 11.9,1,1, 10.512, 10586.705, 286.360, 52749.156 22/05/15,16:22:20,03,09,1, 11.9,1,1, 10.512, 10586.722, 286.387, 52749.140 22/05/15,16:22:20,04,09,1, 11.9,1,1, 10.512, 10586.712, 286.370, 52749.119 22/05/15,16:22:20,05,09,1, 11.9,1,1, 10.512, 10586.673, 286.319, 52749.121 22/05/15,16:22:20,06,09,1, 11.9,1,1, 10.512, 10586.725, 286.298, 52749.078 22/05/15,16:22:20,07,09,1, 11.9,1,1, 10.512, 10586.711, 286.321, 52749.109 22/05/15,16:22:20,08,09,1, 11.9,1,1, 10.512, 10586.770, 286.382, 52749.172 22/05/15,16:22:20,09,09,1, 11.9,1,1, 10.512, 10586.798, 286.383, 52748.981 22/05/15,16:22:20,10,09,1, 11.9,1,1, 10.512, 10586.739, 286.358, 52749.162 22/05/15,16:22:20,11,09,1, 11.9,1,1, 10.512, 10586.721, 286.337, 52749.165 22/05/15,16:22:20,12,09,1, 11.9,1,1, 10.512, 10586.715, 286.290, 52749.121 22/05/15,16:22:20,13,09,1, 11.9,1,1, 10.512, 10586.742, 286.347, 52749.150 22/05/15,16:22:20,14,09,1, 11.9,1,1, 10.512, 10586.762, 286.431, 52749.226 22/05/15,16:22:20,15,09,1, 11.9,1,1, 10.512, 10586.774, 286.447, 52749.213 22/05/15,16:22:20,16,09,1, 11.9,1,1, 10.512, 10586.748, 286.380, 52749.176 22/05/15,16:22:20,17,09,1, 11.9,1,1, 10.512, 10586.758, 286.322, 52749.118 22/05/15,16:22:20,18,09,1, 11.9,1,1, 10.512, 10586.761, 286.320, 52749.135 22/05/15,16:22:20,19,09,1, 11.9,1,1, 10.512, 10586.772, 286.362, 52749.172 22/05/15,16:22:21,00,09,1, 11.9,1,1, 10.509, 10586.766, 286.362, 52749.268 22/05/15,16:22:21,01,09,1, 11.9,1,1, 10.509, 10586.786, 286.469, 52749.206 22/05/15,16:22:21,02,09,1, 11.9,1,1, 10.509, 10586.780, 286.398, 52749.163 22/05/15,16:22:21,03,09,1, 11.9,1,1, 10.509, 10586.742, 286.359, 52749.161 22/05/15,16:22:21,04,09,1, 11.9,1,1, 10.509, 10586.748, 286.334, 52749.081 22/05/15,16:22:21,05,09,1, 11.9,1,1, 10.509, 10586.785, 286.395, 52749.150 22/05/15,16:22:21,06,09,1, 11.9,1,1, 10.509, 10586.801, 286.455, 52749.184 22/05/15,16:22:21,07,09,1, 11.9,1,1, 10.509, 10586.801, 286.463, 52749.228 22/05/15,16:22:21,08,09,1, 11.9,1,1, 10.509, 10586.808, 286.393, 52749.126 22/05/15,16:22:21,09,09,1, 11.9,1,1, 10.509, 10586.801, 286.355, 52749.132 22/05/15,16:22:21,10,09,1, 11.9,1,1, 10.509, 10586.783, 286.362, 52749.131 22/05/15,16:22:21,11,09,1, 11.9,1,1, 10.509, 10586.832, 286.418, 52749.156 22/05/15,16:22:21,12,09,1, 11.9,1,1, 10.509, 10586.833, 286.490, 52749.218 22/05/15,16:22:21,13,09,1, 11.9,1,1, 10.509, 10586.840, 286.461, 52749.223 22/05/15,16:22:21,14,09,1, 11.9,1,1, 10.509, 10586.817, 286.406, 52749.150 22/05/15,16:22:21,15,09,1, 11.9,1,1, 10.509, 10586.810, 286.396, 52749.164 22/05/15,16:22:21,16,09,1, 11.9,1,1, 10.509, 10586.794, 286.368, 52749.211 22/05/15,16:22:21,17,09,1, 11.9,1,1, 10.509, 10586.820, 286.435, 52749.213 22/05/15,16:22:21,18,09,1, 11.9,1,1, 10.509, 10586.839, 286.469, 52749.221 22/05/15,16:22:21,19,09,1, 11.9,1,1, 10.509, 10586.834, 286.486, 52749.268 22/05/15,16:22:22,00,09,1, 11.8,1,1, 10.509, 10586.833, 286.486, 52749.268 22/05/15,16:22:22,01,09,1, 11.8,1,1, 10.509, 10586.826, 286.379, 52749.149 22/05/15,16:22:22,02,09,1, 11.8,1,1, 10.509, 10586.834, 286.387, 52749.177 22/05/15,16:22:22,03,09,1, 11.8,1,1, 10.509, 10586.854, 286.444, 52749.200 22/05/15,16:22:22,04,09,1, 11.8,1,1, 10.509, 10586.877, 286.513, 52749.277 22/05/15,16:22:22,05,09,1, 11.8,1,1, 10.509, 10586.847, 286.482, 52749.250 22/05/15,16:22:22,06,09,1, 11.8,1,1, 10.509, 10586.834, 286.454, 52749.183 22/05/15,16:22:22,07,09,1, 11.8,1,1, 10.509, 10586.849, 286.415, 52749.182 22/05/15,16:22:22,08,09,1, 11.8,1,1, 10.509, 10586.852, 286.442, 52749.229 22/05/15,16:22:22,09,09,1, 11.8,1,1, 10.509, 10586.888, 286.496, 52749.298 22/05/15,16:22:22,10,09,1, 11.8,1,1, 10.509, 10586.889, 286.524, 52749.292 22/05/15,16:22:22,11,09,1, 11.8,1,1, 10.509, 10586.898, 286.502, 52749.292 22/05/15,16:22:22,12,09,1, 11.8,1,1, 10.509, 10586.886, 286.441, 52749.243 22/05/15,16:22:22,13,09,1, 11.8,1,1, 10.509, 10586.880, 286.417, 52749.167 22/05/15,16:22:22,14,09,1, 11.8,1,1, 10.509, 10586.899, 286.466, 52749.267 22/05/15,16:22:22,15,09,1, 11.8,1,1, 10.509, 10586.918, 286.536, 52749.281 22/05/15,16:22:22,16,09,1, 11.8,1,1, 10.509, 10586.914, 286.540, 52749.289 22/05/15,16:22:22,17,09,1, 11.8,1,1, 10.509, 10586.929, 286.504, 52749.264 22/05/15,16:22:22,18,09,1, 11.8,1,1, 10.509, 10586.889, 286.455, 52749.217 22/05/15,16:22:22,19,09,1, 11.8,1,1, 10.509, 10586.897, 286.451, 52749.217 22/05/15,16:22:23,00,09,1, 11.9,1,1, 10.506, 10586.891, 286.451, 52749.217 22/05/15,16:22:23,01,09,1, 11.9,1,1, 10.506, 10586.954, 286.572, 52749.321 22/05/15,16:22:23,02,09,1, 11.9,1,1, 10.506, 10586.947, 286.562, 52749.296 22/05/15,16:22:23,03,09,1, 11.9,1,1, 10.506, 10586.929, 286.483, 52749.235 22/05/15,16:22:23,04,09,1, 11.9,1,1, 10.506, 10586.905, 286.423, 52749.225 22/05/15,16:22:23,05,09,1, 11.9,1,1, 10.506, 10586.924, 286.482, 52749.244 22/05/15,16:22:23,06,09,1, 11.9,1,1, 10.506, 10586.949, 286.511, 52749.297 22/05/15,16:22:23,07,09,1, 11.9,1,1, 10.506, 10586.988, 286.542, 52749.328 22/05/15,16:22:23,08,09,1, 11.9,1,1, 10.506, 10586.936, 286.547, 52749.292 22/05/15,16:22:23,09,09,1, 11.9,1,1, 10.506, 10586.948, 286.447, 52749.229 22/05/15,16:22:23,10,09,1, 11.9,1,1, 10.506, 10586.936, 286.449, 52749.231 22/05/15,16:22:23,11,09,1, 11.9,1,1, 10.506, 10586.977, 286.490, 52749.269 22/05/15,16:22:23,12,09,1, 11.9,1,1, 10.506, 10586.992, 286.580, 52749.315 22/05/15,16:22:23,13,09,1, 11.9,1,1, 10.506, 10587.002, 286.586, 52749.354 22/05/15,16:22:23,14,09,1, 11.9,1,1, 10.506, 10586.961, 286.538, 52749.350 22/05/15,16:22:23,15,09,1, 11.9,1,1, 10.506, 10586.960, 286.485, 52749.270 22/05/15,16:22:23,16,09,1, 11.9,1,1, 10.506, 10586.977, 286.478, 52749.318 22/05/15,16:22:23,17,09,1, 11.9,1,1, 10.506, 10586.985, 286.557, 52749.324 22/05/15,16:22:23,18,09,1, 11.9,1,1, 10.506, 10586.987, 286.600, 52749.331 22/05/15,16:22:23,19,09,1, 11.9,1,1, 10.506, 10586.997, 286.601, 52749.347 22/05/15,16:22:24,00,09,1, 11.9,1,1, 10.510, 10586.991, 286.601, 52749.358 22/05/15,16:22:24,01,09,1, 11.9,1,1, 10.510, 10586.982, 286.492, 52749.257 22/05/15,16:22:24,02,09,1, 11.9,1,1, 10.510, 10587.014, 286.525, 52749.290 22/05/15,16:22:24,03,09,1, 11.9,1,1, 10.510, 10587.034, 286.603, 52749.388 22/05/15,16:22:24,04,09,1, 11.9,1,1, 10.510, 10586.996, 286.629, 52749.145 22/05/15,16:22:24,05,09,1, 11.9,1,1, 10.510, 10587.017, 286.605, 52749.426 22/05/15,16:22:24,06,09,1, 11.9,1,1, 10.510, 10587.018, 286.554, 52749.341 22/05/15,16:22:24,07,09,1, 11.9,1,1, 10.510, 10587.016, 286.515, 52749.292 22/05/15,16:22:24,08,09,1, 11.9,1,1, 10.510, 10587.024, 286.542, 52749.344 22/05/15,16:22:24,09,09,1, 11.9,1,1, 10.510, 10587.027, 286.614, 52749.197 22/05/15,16:22:24,10,09,1, 11.9,1,1, 10.510, 10587.041, 286.640, 52749.467 22/05/15,16:22:24,11,09,1, 11.9,1,1, 10.510, 10587.059, 286.603, 52749.333 22/05/15,16:22:24,12,09,1, 11.9,1,1, 10.510, 10587.023, 286.545, 52749.338 22/05/15,16:22:24,13,09,1, 11.9,1,1, 10.510, 10587.025, 286.511, 52749.326 22/05/15,16:22:24,14,09,1, 11.9,1,1, 10.510, 10587.025, 286.564, 52749.390 22/05/15,16:22:24,15,09,1, 11.9,1,1, 10.510, 10587.054, 286.629, 52749.365 22/05/15,16:22:24,16,09,1, 11.9,1,1, 10.510, 10587.059, 286.630, 52749.376 22/05/15,16:22:24,17,09,1, 11.9,1,1, 10.510, 10587.035, 286.587, 52749.389 22/05/15,16:22:24,18,09,1, 11.9,1,1, 10.510, 10587.056, 286.522, 52749.314 22/05/15,16:22:24,19,09,1, 11.9,1,1, 10.510, 10587.039, 286.538, 52749.358 22/05/15,16:22:25,00,09,1, 11.8,1,1, 10.510, 10587.033, 286.703, 52749.491 22/05/15,16:22:25,01,09,1, 11.8,1,1, 10.510, 10587.088, 286.650, 52749.421 22/05/15,16:22:25,02,09,1, 11.8,1,1, 10.510, 10587.096, 286.652, 52749.420 22/05/15,16:22:25,03,09,1, 11.8,1,1, 10.510, 10587.089, 286.634, 52749.386 22/05/15,16:22:25,04,09,1, 11.8,1,1, 10.510, 10587.067, 286.540, 52749.349 22/05/15,16:22:25,05,09,1, 11.8,1,1, 10.510, 10587.103, 286.543, 52749.369 22/05/15,16:22:25,06,09,1, 11.8,1,1, 10.510, 10587.114, 286.623, 52749.401 22/05/15,16:22:25,07,09,1, 11.8,1,1, 10.510, 10587.126, 286.677, 52749.419 22/05/15,16:22:25,08,09,1, 11.8,1,1, 10.510, 10587.113, 286.673, 52749.413 22/05/15,16:22:25,09,09,1, 11.8,1,1, 10.510, 10587.115, 286.625, 52749.394 22/05/15,16:22:25,10,09,1, 11.8,1,1, 10.510, 10587.103, 286.559, 52749.342 22/05/15,16:22:25,11,09,1, 11.8,1,1, 10.510, 10587.098, 286.565, 52749.376 22/05/15,16:22:25,12,09,1, 11.8,1,1, 10.510, 10587.142, 286.623, 52749.413 22/05/15,16:22:25,13,09,1, 11.8,1,1, 10.510, 10587.144, 286.680, 52749.436 22/05/15,16:22:25,14,09,1, 11.8,1,1, 10.510, 10587.143, 286.668, 52749.378 22/05/15,16:22:25,15,09,1, 11.8,1,1, 10.510, 10587.137, 286.620, 52749.375 22/05/15,16:22:25,16,09,1, 11.8,1,1, 10.510, 10587.090, 286.591, 52749.414 22/05/15,16:22:25,17,09,1, 11.8,1,1, 10.510, 10587.157, 286.578, 52749.350 22/05/15,16:22:25,18,09,1, 11.8,1,1, 10.510, 10587.159, 286.680, 52749.295 22/05/15,16:22:25,19,09,1, 11.8,1,1, 10.510, 10587.139, 286.703, 52749.491 22/05/15,16:22:26,00,09,1, 11.9,1,1, 10.506, 10587.133, 286.703, 52749.491 22/05/15,16:22:26,01,09,1, 11.9,1,1, 10.506, 10587.135, 286.629, 52749.362 22/05/15,16:22:26,02,09,1, 11.9,1,1, 10.506, 10587.139, 286.591, 52749.412 22/05/15,16:22:26,03,09,1, 11.9,1,1, 10.506, 10587.153, 286.612, 52749.431 22/05/15,16:22:26,04,09,1, 11.9,1,1, 10.506, 10587.179, 286.712, 52749.462 22/05/15,16:22:26,05,09,1, 11.9,1,1, 10.506, 10587.177, 286.726, 52749.463 22/05/15,16:22:26,06,09,1, 11.9,1,1, 10.506, 10587.179, 286.667, 52749.418 22/05/15,16:22:26,07,09,1, 11.9,1,1, 10.506, 10587.156, 286.609, 52749.387 22/05/15,16:22:26,08,09,1, 11.9,1,1, 10.506, 10587.141, 286.586, 52749.389 22/05/15,16:22:26,09,09,1, 11.9,1,1, 10.506, 10587.167, 286.642, 52749.431 22/05/15,16:22:26,10,09,1, 11.9,1,1, 10.506, 10587.202, 286.716, 52749.424 22/05/15,16:22:26,11,09,1, 11.9,1,1, 10.506, 10587.204, 286.732, 52749.480 22/05/15,16:22:26,12,09,1, 11.9,1,1, 10.506, 10587.194, 286.689, 52749.420 22/05/15,16:22:26,13,09,1, 11.9,1,1, 10.506, 10587.194, 286.635, 52749.384 22/05/15,16:22:26,14,09,1, 11.9,1,1, 10.506, 10587.162, 286.619, 52749.369 22/05/15,16:22:26,15,09,1, 11.9,1,1, 10.506, 10587.204, 286.652, 52749.428 22/05/15,16:22:26,16,09,1, 11.9,1,1, 10.506, 10587.231, 286.718, 52749.461 22/05/15,16:22:26,17,09,1, 11.9,1,1, 10.506, 10587.220, 286.732, 52749.453 22/05/15,16:22:26,18,09,1, 11.9,1,1, 10.506, 10587.199, 286.691, 52749.447 22/05/15,16:22:26,19,09,1, 11.9,1,1, 10.506, 10587.212, 286.638, 52749.391 22/05/15,16:22:27,00,10,1, 11.9,1,1, 10.508, 10587.208, 286.638, 52749.391 22/05/15,16:22:27,01,10,1, 11.9,1,1, 10.508, 10587.241, 286.694, 52749.449 22/05/15,16:22:27,02,10,1, 11.9,1,1, 10.508, 10587.256, 286.764, 52749.523 22/05/15,16:22:27,03,10,1, 11.9,1,1, 10.508, 10587.243, 286.728, 52749.443 22/05/15,16:22:27,04,10,1, 11.9,1,1, 10.508, 10587.240, 286.669, 52749.413 22/05/15,16:22:27,05,10,1, 11.9,1,1, 10.508, 10587.245, 286.649, 52749.462 22/05/15,16:22:27,06,10,1, 11.9,1,1, 10.508, 10587.249, 286.653, 52749.442 22/05/15,16:22:27,07,10,1, 11.9,1,1, 10.508, 10587.280, 286.710, 52749.499 22/05/15,16:22:27,08,10,1, 11.9,1,1, 10.508, 10587.251, 286.741, 52749.483 22/05/15,16:22:27,09,10,1, 11.9,1,1, 10.508, 10587.268, 286.739, 52749.455 22/05/15,16:22:27,10,10,1, 11.9,1,1, 10.508, 10587.272, 286.679, 52749.444 22/05/15,16:22:27,11,10,1, 11.9,1,1, 10.508, 10587.273, 286.655, 52749.418 22/05/15,16:22:27,12,10,1, 11.9,1,1, 10.508, 10587.289, 286.684, 52749.489 22/05/15,16:22:27,13,10,1, 11.9,1,1, 10.508, 10587.314, 286.745, 52749.471 22/05/15,16:22:27,14,10,1, 11.9,1,1, 10.508, 10587.314, 286.779, 52749.556 22/05/15,16:22:27,15,10,1, 11.9,1,1, 10.508, 10587.296, 286.728, 52749.452 22/05/15,16:22:27,16,10,1, 11.9,1,1, 10.508, 10587.265, 286.686, 52749.489 22/05/15,16:22:27,17,10,1, 11.9,1,1, 10.508, 10587.301, 286.659, 52749.430 22/05/15,16:22:27,18,10,1, 11.9,1,1, 10.508, 10587.306, 286.687, 52749.487 22/05/15,16:22:27,19,10,1, 11.9,1,1, 10.508, 10587.318, 286.737, 52749.573 22/05/15,16:22:28,00,09,1, 11.9,1,1, 10.510, 10587.317, 286.737, 52749.573 22/05/15,16:22:28,01,09,1, 11.9,1,1, 10.510, 10587.340, 286.720, 52749.453 22/05/15,16:22:28,02,09,1, 11.9,1,1, 10.510, 10587.301, 286.661, 52749.431 22/05/15,16:22:28,03,09,1, 11.9,1,1, 10.510, 10587.307, 286.657, 52749.432 22/05/15,16:22:28,04,09,1, 11.9,1,1, 10.510, 10587.354, 286.712, 52749.521 22/05/15,16:22:28,05,09,1, 11.9,1,1, 10.510, 10587.355, 286.771, 52749.549 22/05/15,16:22:28,06,09,1, 11.9,1,1, 10.510, 10587.355, 286.785, 52749.527 22/05/15,16:22:28,07,09,1, 11.9,1,1, 10.510, 10587.339, 286.705, 52749.463 22/05/15,16:22:28,08,09,1, 11.9,1,1, 10.510, 10587.330, 286.656, 52749.421 22/05/15,16:22:28,09,09,1, 11.9,1,1, 10.510, 10587.345, 286.671, 52749.474 22/05/15,16:22:28,10,09,1, 11.9,1,1, 10.510, 10587.353, 286.710, 52749.465 22/05/15,16:22:28,11,09,1, 11.9,1,1, 10.510, 10587.357, 286.781, 52749.550 22/05/15,16:22:28,12,09,1, 11.9,1,1, 10.510, 10587.354, 286.780, 52749.500 22/05/15,16:22:28,13,09,1, 11.9,1,1, 10.510, 10587.347, 286.719, 52749.477 22/05/15,16:22:28,14,09,1, 11.9,1,1, 10.510, 10587.330, 286.676, 52749.454 22/05/15,16:22:28,15,09,1, 11.9,1,1, 10.510, 10587.360, 286.707, 52749.480 22/05/15,16:22:28,16,09,1, 11.9,1,1, 10.510, 10587.397, 286.736, 52749.505 22/05/15,16:22:28,17,09,1, 11.9,1,1, 10.510, 10587.394, 286.788, 52749.574 22/05/15,16:22:28,18,09,1, 11.9,1,1, 10.510, 10587.384, 286.753, 52749.542 22/05/15,16:22:28,19,09,1, 11.9,1,1, 10.510, 10587.383, 286.694, 52749.489 22/05/15,16:22:29,00,09,1, 11.8,1,1, 10.510, 10587.375, 286.694, 52749.489 22/05/15,16:22:29,01,09,1, 11.8,1,1, 10.510, 10587.415, 286.720, 52749.520 22/05/15,16:22:29,02,09,1, 11.8,1,1, 10.510, 10587.415, 286.794, 52749.551 22/05/15,16:22:29,03,09,1, 11.8,1,1, 10.510, 10587.426, 286.787, 52749.575 22/05/15,16:22:29,04,09,1, 11.8,1,1, 10.510, 10587.403, 286.737, 52749.518 22/05/15,16:22:29,05,09,1, 11.8,1,1, 10.510, 10587.392, 286.672, 52749.502 22/05/15,16:22:29,06,09,1, 11.8,1,1, 10.510, 10587.382, 286.688, 52749.499 22/05/15,16:22:29,07,09,1, 11.8,1,1, 10.510, 10587.414, 286.744, 52749.551 22/05/15,16:22:29,08,09,1, 11.8,1,1, 10.510, 10587.424, 286.787, 52749.572 22/05/15,16:22:29,09,09,1, 11.8,1,1, 10.510, 10587.416, 286.785, 52749.582 22/05/15,16:22:29,10,09,1, 11.8,1,1, 10.510, 10587.420, 286.724, 52749.499 22/05/15,16:22:29,11,09,1, 11.8,1,1, 10.510, 10587.417, 286.674, 52749.486 22/05/15,16:22:29,12,09,1, 11.8,1,1, 10.510, 10587.435, 286.702, 52749.510 22/05/15,16:22:29,13,09,1, 11.8,1,1, 10.510, 10587.445, 286.754, 52749.571 22/05/15,16:22:29,14,09,1, 11.8,1,1, 10.510, 10587.456, 286.792, 52749.579 22/05/15,16:22:29,15,09,1, 11.8,1,1, 10.510, 10587.457, 286.769, 52749.564 22/05/15,16:22:29,16,09,1, 11.8,1,1, 10.510, 10587.466, 286.686, 52749.565 22/05/15,16:22:29,17,09,1, 11.8,1,1, 10.510, 10587.469, 286.705, 52749.537 22/05/15,16:22:29,18,09,1, 11.8,1,1, 10.510, 10587.468, 286.732, 52749.593 22/05/15,16:22:29,19,09,1, 11.8,1,1, 10.510, 10587.510, 286.764, 52749.586 22/05/15,16:22:30,00,09,1, 11.9,1,1, 10.507, 10587.509, 286.764, 52749.586 22/05/15,16:22:30,01,09,1, 11.9,1,1, 10.507, 10587.515, 286.752, 52749.540 22/05/15,16:22:30,02,09,1, 11.9,1,1, 10.507, 10587.470, 286.671, 52749.501 22/05/15,16:22:30,03,09,1, 11.9,1,1, 10.507, 10587.491, 286.687, 52749.510 22/05/15,16:22:30,04,09,1, 11.9,1,1, 10.507, 10587.505, 286.751, 52749.581 22/05/15,16:22:30,05,09,1, 11.9,1,1, 10.507, 10587.544, 286.811, 52749.599 22/05/15,16:22:30,06,09,1, 11.9,1,1, 10.507, 10587.494, 286.787, 52749.595 22/05/15,16:22:30,07,09,1, 11.9,1,1, 10.507, 10587.535, 286.752, 52749.554 22/05/15,16:22:30,08,09,1, 11.9,1,1, 10.507, 10587.514, 286.702, 52749.526 22/05/15,16:22:30,09,09,1, 11.9,1,1, 10.507, 10587.512, 286.712, 52749.554 22/05/15,16:22:30,10,09,1, 11.9,1,1, 10.507, 10587.539, 286.789, 52749.651 22/05/15,16:22:30,11,09,1, 11.9,1,1, 10.507, 10587.540, 286.813, 52749.650 22/05/15,16:22:30,12,09,1, 11.9,1,1, 10.507, 10587.535, 286.746, 52749.578 22/05/15,16:22:30,13,09,1, 11.9,1,1, 10.507, 10587.533, 286.741, 52749.576 22/05/15,16:22:30,14,09,1, 11.9,1,1, 10.507, 10587.533, 286.714, 52749.589 22/05/15,16:22:30,15,09,1, 11.9,1,1, 10.507, 10587.561, 286.771, 52749.655 22/05/15,16:22:30,16,09,1, 11.9,1,1, 10.507, 10587.595, 286.826, 52749.628 22/05/15,16:22:30,17,09,1, 11.9,1,1, 10.507, 10587.550, 286.811, 52749.665 22/05/15,16:22:30,18,09,1, 11.9,1,1, 10.507, 10587.555, 286.758, 52749.610 22/05/15,16:22:30,19,09,1, 11.9,1,1, 10.507, 10587.562, 286.688, 52749.565 22/05/15,16:22:31,00,08,1, 11.9,1,1, 10.507, 10587.559, 286.817, 52749.745 22/05/15,16:22:31,01,08,1, 11.9,1,1, 10.507, 10587.602, 286.770, 52749.654 22/05/15,16:22:31,02,08,1, 11.9,1,1, 10.507, 10587.623, 286.813, 52749.653 22/05/15,16:22:31,03,08,1, 11.9,1,1, 10.507, 10587.608, 286.802, 52749.658 22/05/15,16:22:31,04,08,1, 11.9,1,1, 10.507, 10587.588, 286.737, 52749.598 22/05/15,16:22:31,05,08,1, 11.9,1,1, 10.507, 10587.604, 286.691, 52749.575 22/05/15,16:22:31,06,08,1, 11.9,1,1, 10.507, 10587.580, 286.764, 52749.637 22/05/15,16:22:31,07,08,1, 11.9,1,1, 10.507, 10587.612, 286.797, 52749.640 22/05/15,16:22:31,08,08,1, 11.9,1,1, 10.507, 10587.615, 286.813, 52749.619 22/05/15,16:22:31,09,08,1, 11.9,1,1, 10.507, 10587.621, 286.804, 52749.619 22/05/15,16:22:31,10,08,1, 11.9,1,1, 10.507, 10587.615, 286.732, 52749.593 22/05/15,16:22:31,11,08,1, 11.9,1,1, 10.507, 10587.612, 286.696, 52749.566 22/05/15,16:22:31,12,08,1, 11.9,1,1, 10.507, 10587.635, 286.768, 52749.602 22/05/15,16:22:31,13,08,1, 11.9,1,1, 10.507, 10587.637, 286.797, 52749.674 22/05/15,16:22:31,14,08,1, 11.9,1,1, 10.507, 10587.642, 286.822, 52749.631 22/05/15,16:22:31,15,08,1, 11.9,1,1, 10.507, 10587.624, 286.766, 52749.603 22/05/15,16:22:31,16,08,1, 11.9,1,1, 10.507, 10587.636, 286.728, 52749.646 22/05/15,16:22:31,17,08,1, 11.9,1,1, 10.507, 10587.629, 286.705, 52749.582 22/05/15,16:22:31,18,08,1, 11.9,1,1, 10.507, 10587.660, 286.769, 52749.662 22/05/15,16:22:31,19,08,1, 11.9,1,1, 10.507, 10587.676, 286.817, 52749.745 22/05/15,16:22:32,00,09,1, 11.9,1,1, 10.510, 10587.676, 286.817, 52749.615 22/05/15,16:22:32,01,09,1, 11.9,1,1, 10.510, 10587.668, 286.718, 52749.619 22/05/15,16:22:32,02,09,1, 11.9,1,1, 10.510, 10587.646, 286.698, 52749.624 22/05/15,16:22:32,03,09,1, 11.9,1,1, 10.510, 10587.663, 286.712, 52749.597 22/05/15,16:22:32,04,09,1, 11.9,1,1, 10.510, 10587.714, 286.782, 52749.648 22/05/15,16:22:32,05,09,1, 11.9,1,1, 10.510, 10587.706, 286.817, 52749.698 22/05/15,16:22:32,06,09,1, 11.9,1,1, 10.510, 10587.716, 286.772, 52749.649 22/05/15,16:22:32,07,09,1, 11.9,1,1, 10.510, 10587.679, 286.733, 52749.623 22/05/15,16:22:32,08,09,1, 11.9,1,1, 10.510, 10587.684, 286.695, 52749.609 22/05/15,16:22:32,09,09,1, 11.9,1,1, 10.510, 10587.702, 286.739, 52749.663 22/05/15,16:22:32,10,09,1, 11.9,1,1, 10.510, 10587.723, 286.796, 52749.690 22/05/15,16:22:32,11,09,1, 11.9,1,1, 10.510, 10587.725, 286.792, 52749.711 22/05/15,16:22:32,12,09,1, 11.9,1,1, 10.510, 10587.735, 286.780, 52749.657 22/05/15,16:22:32,13,09,1, 11.9,1,1, 10.510, 10587.719, 286.707, 52749.654 22/05/15,16:22:32,14,09,1, 11.9,1,1, 10.510, 10587.668, 286.704, 52749.650 22/05/15,16:22:32,15,09,1, 11.9,1,1, 10.510, 10587.718, 286.750, 52749.691 22/05/15,16:22:32,16,09,1, 11.9,1,1, 10.510, 10587.747, 286.789, 52749.695 22/05/15,16:22:32,17,09,1, 11.9,1,1, 10.510, 10587.728, 286.785, 52749.733 22/05/15,16:22:32,18,09,1, 11.9,1,1, 10.510, 10587.725, 286.771, 52749.698 22/05/15,16:22:32,19,09,1, 11.9,1,1, 10.510, 10587.704, 286.713, 52749.615 22/05/15,16:22:33,00,08,1, 11.9,1,1, 10.511, 10587.701, 286.713, 52749.615 22/05/15,16:22:33,01,08,1, 11.9,1,1, 10.511, 10587.767, 286.750, 52749.544 22/05/15,16:22:33,02,08,1, 11.9,1,1, 10.511, 10587.800, 286.795, 52749.706 22/05/15,16:22:33,03,08,1, 11.9,1,1, 10.511, 10587.778, 286.771, 52749.646 22/05/15,16:22:33,04,08,1, 11.9,1,1, 10.511, 10587.751, 286.726, 52749.628 22/05/15,16:22:33,05,08,1, 11.9,1,1, 10.511, 10587.743, 286.705, 52749.590 22/05/15,16:22:33,06,08,1, 11.9,1,1, 10.511, 10587.738, 286.692, 52749.629 22/05/15,16:22:33,07,08,1, 11.9,1,1, 10.511, 10587.769, 286.764, 52749.707 22/05/15,16:22:33,08,08,1, 11.9,1,1, 10.511, 10587.799, 286.810, 52749.751 22/05/15,16:22:33,09,08,1, 11.9,1,1, 10.511, 10587.788, 286.795, 52749.700 22/05/15,16:22:33,10,08,1, 11.9,1,1, 10.511, 10587.757, 286.739, 52749.675 22/05/15,16:22:33,11,08,1, 11.9,1,1, 10.511, 10587.751, 286.682, 52749.661 22/05/15,16:22:33,12,08,1, 11.9,1,1, 10.511, 10587.759, 286.697, 52749.635 22/05/15,16:22:33,13,08,1, 11.9,1,1, 10.511, 10587.769, 286.772, 52749.699 22/05/15,16:22:33,14,08,1, 11.9,1,1, 10.511, 10587.782, 286.825, 52749.721 22/05/15,16:22:33,15,08,1, 11.9,1,1, 10.511, 10587.753, 286.799, 52749.706 22/05/15,16:22:33,16,08,1, 11.9,1,1, 10.511, 10587.770, 286.739, 52749.683 22/05/15,16:22:33,17,08,1, 11.9,1,1, 10.511, 10587.770, 286.696, 52749.659 22/05/15,16:22:33,18,08,1, 11.9,1,1, 10.511, 10587.773, 286.693, 52749.633 22/05/15,16:22:33,19,08,1, 11.9,1,1, 10.511, 10587.830, 286.766, 52749.702 22/05/15,16:22:34,00,09,1, 11.8,1,1, 10.508, 10587.826, 286.766, 52749.702 22/05/15,16:22:34,01,09,1, 11.8,1,1, 10.508, 10587.802, 286.778, 52749.663 22/05/15,16:22:34,02,09,1, 11.8,1,1, 10.508, 10587.795, 286.681, 52749.644 22/05/15,16:22:34,03,09,1, 11.8,1,1, 10.508, 10587.815, 286.697, 52749.635 22/05/15,16:22:34,04,09,1, 11.8,1,1, 10.508, 10587.803, 286.746, 52749.679 22/05/15,16:22:34,05,09,1, 11.8,1,1, 10.508, 10587.821, 286.816, 52749.711 22/05/15,16:22:34,06,09,1, 11.8,1,1, 10.508, 10587.821, 286.800, 52749.790 22/05/15,16:22:34,07,09,1, 11.8,1,1, 10.508, 10587.786, 286.727, 52749.517 22/05/15,16:22:34,08,09,1, 11.8,1,1, 10.508, 10587.802, 286.709, 52749.754 22/05/15,16:22:34,09,09,1, 11.8,1,1, 10.508, 10587.826, 286.705, 52749.711 22/05/15,16:22:34,10,09,1, 11.8,1,1, 10.508, 10587.840, 286.773, 52749.725 22/05/15,16:22:34,11,09,1, 11.8,1,1, 10.508, 10587.814, 286.807, 52749.765 22/05/15,16:22:34,12,09,1, 11.8,1,1, 10.508, 10587.844, 286.782, 52749.702 22/05/15,16:22:34,13,09,1, 11.8,1,1, 10.508, 10587.853, 286.718, 52749.706 22/05/15,16:22:34,14,09,1, 11.8,1,1, 10.508, 10587.810, 286.686, 52749.697 22/05/15,16:22:34,15,09,1, 11.8,1,1, 10.508, 10587.849, 286.705, 52749.674 22/05/15,16:22:34,16,09,1, 11.8,1,1, 10.508, 10587.847, 286.791, 52749.727 22/05/15,16:22:34,17,09,1, 11.8,1,1, 10.508, 10587.859, 286.804, 52749.714 22/05/15,16:22:34,18,09,1, 11.8,1,1, 10.508, 10587.845, 286.779, 52749.734 22/05/15,16:22:34,19,09,1, 11.8,1,1, 10.508, 10587.862, 286.725, 52749.664 22/05/15,16:22:35,00,09,1, 11.9,1,1, 10.509, 10587.859, 286.725, 52749.664 22/05/15,16:22:35,01,09,1, 11.9,1,1, 10.509, 10587.845, 286.724, 52749.685 22/05/15,16:22:35,02,09,1, 11.9,1,1, 10.509, 10587.875, 286.794, 52749.744 22/05/15,16:22:35,03,09,1, 11.9,1,1, 10.509, 10587.846, 286.803, 52749.734 22/05/15,16:22:35,04,09,1, 11.9,1,1, 10.509, 10587.845, 286.756, 52749.688 22/05/15,16:22:35,05,09,1, 11.9,1,1, 10.509, 10587.829, 286.690, 52749.684 22/05/15,16:22:35,06,09,1, 11.9,1,1, 10.509, 10587.835, 286.679, 52749.702 22/05/15,16:22:35,07,09,1, 11.9,1,1, 10.509, 10587.892, 286.730, 52749.724 22/05/15,16:22:35,08,09,1, 11.9,1,1, 10.509, 10587.881, 286.798, 52749.789 22/05/15,16:22:35,09,09,1, 11.9,1,1, 10.509, 10587.872, 286.767, 52749.751 22/05/15,16:22:35,10,09,1, 11.9,1,1, 10.509, 10587.865, 286.706, 52749.751 22/05/15,16:22:35,11,09,1, 11.9,1,1, 10.509, 10587.851, 286.684, 52749.675 22/05/15,16:22:35,12,09,1, 11.9,1,1, 10.509, 10587.860, 286.693, 52749.713 22/05/15,16:22:35,13,09,1, 11.9,1,1, 10.509, 10587.884, 286.762, 52749.761 22/05/15,16:22:35,14,09,1, 11.9,1,1, 10.509, 10587.883, 286.802, 52749.780 22/05/15,16:22:35,15,09,1, 11.9,1,1, 10.509, 10587.867, 286.778, 52749.755 22/05/15,16:22:35,16,09,1, 11.9,1,1, 10.509, 10587.854, 286.712, 52749.760 22/05/15,16:22:35,17,09,1, 11.9,1,1, 10.509, 10587.875, 286.707, 52749.711 22/05/15,16:22:35,18,09,1, 11.9,1,1, 10.509, 10587.865, 286.753, 52749.764 22/05/15,16:22:35,19,09,1, 11.9,1,1, 10.509, 10587.884, 286.772, 52749.747 22/05/15,16:22:36,00,09,1, 11.9,1,1, 10.507, 10587.884, 286.772, 52749.747 22/05/15,16:22:36,01,09,1, 11.9,1,1, 10.507, 10587.885, 286.796, 52749.758 22/05/15,16:22:36,02,09,1, 11.9,1,1, 10.507, 10587.860, 286.720, 52749.729 22/05/15,16:22:36,03,09,1, 11.9,1,1, 10.507, 10587.850, 286.687, 52749.743 22/05/15,16:22:36,04,09,1, 11.9,1,1, 10.507, 10587.887, 286.741, 52749.764 22/05/15,16:22:36,05,09,1, 11.9,1,1, 10.507, 10587.903, 286.822, 52749.862 22/05/15,16:22:36,06,09,1, 11.9,1,1, 10.507, 10587.911, 286.802, 52749.804 22/05/15,16:22:36,07,09,1, 11.9,1,1, 10.507, 10587.870, 286.794, 52749.772 22/05/15,16:22:36,08,09,1, 11.9,1,1, 10.507, 10587.870, 286.703, 52749.736 22/05/15,16:22:36,09,09,1, 11.9,1,1, 10.507, 10587.854, 286.714, 52749.748 22/05/15,16:22:36,10,09,1, 11.9,1,1, 10.507, 10587.893, 286.755, 52749.797 22/05/15,16:22:36,11,09,1, 11.9,1,1, 10.507, 10587.896, 286.805, 52749.803 22/05/15,16:22:36,12,09,1, 11.9,1,1, 10.507, 10587.917, 286.810, 52749.826 22/05/15,16:22:36,13,09,1, 11.9,1,1, 10.507, 10587.891, 286.758, 52749.790 22/05/15,16:22:36,14,09,1, 11.9,1,1, 10.507, 10587.865, 286.703, 52749.728 22/05/15,16:22:36,15,09,1, 11.9,1,1, 10.507, 10587.874, 286.703, 52749.754 22/05/15,16:22:36,16,09,1, 11.9,1,1, 10.507, 10587.892, 286.745, 52749.810 22/05/15,16:22:36,17,09,1, 11.9,1,1, 10.507, 10587.869, 286.805, 52749.845 22/05/15,16:22:36,18,09,1, 11.9,1,1, 10.507, 10587.895, 286.796, 52749.850 22/05/15,16:22:36,19,09,1, 11.9,1,1, 10.507, 10587.887, 286.740, 52749.788 22/05/15,16:22:37,00,09,1, 11.9,1,1, 10.506, 10587.884, 286.740, 52749.788 22/05/15,16:22:37,01,09,1, 11.9,1,1, 10.506, 10587.909, 286.709, 52749.753 22/05/15,16:22:37,02,09,1, 11.9,1,1, 10.506, 10587.923, 286.770, 52749.828 22/05/15,16:22:37,03,09,1, 11.9,1,1, 10.506, 10587.909, 286.828, 52749.831 22/05/15,16:22:37,04,09,1, 11.9,1,1, 10.506, 10587.891, 286.790, 52749.818 22/05/15,16:22:37,05,09,1, 11.9,1,1, 10.506, 10587.874, 286.723, 52749.782 22/05/15,16:22:37,06,09,1, 11.9,1,1, 10.506, 10587.876, 286.693, 52749.783 22/05/15,16:22:37,07,09,1, 11.9,1,1, 10.506, 10587.910, 286.733, 52749.830 22/05/15,16:22:37,08,09,1, 11.9,1,1, 10.506, 10587.903, 286.794, 52749.827 22/05/15,16:22:37,09,09,1, 11.9,1,1, 10.506, 10587.899, 286.813, 52749.875 22/05/15,16:22:37,10,09,1, 11.9,1,1, 10.506, 10587.912, 286.783, 52749.795 22/05/15,16:22:37,11,09,1, 11.9,1,1, 10.506, 10587.894, 286.715, 52749.796 22/05/15,16:22:37,12,09,1, 11.9,1,1, 10.506, 10587.867, 286.723, 52749.975 22/05/15,16:22:37,13,09,1, 11.9,1,1, 10.506, 10587.922, 286.749, 52749.719 22/05/15,16:22:37,14,09,1, 11.9,1,1, 10.506, 10587.893, 286.807, 52749.888 22/05/15,16:22:37,15,09,1, 11.9,1,1, 10.506, 10587.898, 286.833, 52749.878 22/05/15,16:22:37,16,09,1, 11.9,1,1, 10.506, 10587.862, 286.784, 52750.077 22/05/15,16:22:37,17,09,1, 11.9,1,1, 10.506, 10587.846, 286.715, 52749.800 22/05/15,16:22:37,18,09,1, 11.9,1,1, 10.506, 10587.901, 286.731, 52749.785 22/05/15,16:22:37,19,09,1, 11.9,1,1, 10.506, 10587.903, 286.785, 52749.894 22/05/15,16:22:38,00,09,1, 11.9,1,1, 10.507, 10587.901, 286.785, 52749.894 22/05/15,16:22:38,01,09,1, 11.9,1,1, 10.507, 10587.917, 286.792, 52749.871 22/05/15,16:22:38,02,09,1, 11.9,1,1, 10.507, 10587.874, 286.745, 52749.821 22/05/15,16:22:38,03,09,1, 11.9,1,1, 10.507, 10587.886, 286.704, 52749.778 22/05/15,16:22:38,04,09,1, 11.9,1,1, 10.507, 10587.896, 286.738, 52749.822 22/05/15,16:22:38,05,09,1, 11.9,1,1, 10.507, 10587.941, 286.826, 52749.907 22/05/15,16:22:38,06,09,1, 11.9,1,1, 10.507, 10587.952, 286.840, 52749.879 22/05/15,16:22:38,07,09,1, 11.9,1,1, 10.507, 10587.898, 286.779, 52749.850 22/05/15,16:22:38,08,09,1, 11.9,1,1, 10.507, 10587.884, 286.731, 52749.785 22/05/15,16:22:38,09,09,1, 11.9,1,1, 10.507, 10587.906, 286.721, 52749.830 22/05/15,16:22:38,10,09,1, 11.9,1,1, 10.507, 10587.916, 286.767, 52749.847 22/05/15,16:22:38,11,09,1, 11.9,1,1, 10.507, 10587.912, 286.834, 52749.923 22/05/15,16:22:38,12,09,1, 11.9,1,1, 10.507, 10587.914, 286.834, 52749.893 22/05/15,16:22:38,13,09,1, 11.9,1,1, 10.507, 10587.907, 286.782, 52749.857 22/05/15,16:22:38,14,09,1, 11.9,1,1, 10.507, 10587.887, 286.746, 52749.819 22/05/15,16:22:38,15,09,1, 11.9,1,1, 10.507, 10587.886, 286.776, 52750.012 22/05/15,16:22:38,16,09,1, 11.9,1,1, 10.507, 10587.897, 286.784, 52749.899 22/05/15,16:22:38,17,09,1, 11.9,1,1, 10.507, 10587.935, 286.846, 52749.966 22/05/15,16:22:38,18,09,1, 11.9,1,1, 10.507, 10587.937, 286.817, 52749.903 22/05/15,16:22:38,19,09,1, 11.9,1,1, 10.507, 10587.909, 286.790, 52749.809 22/05/15,16:22:39,00,08,1, 11.9,1,1, 10.505, 10587.901, 286.790, 52749.809 22/05/15,16:22:39,01,08,1, 11.9,1,1, 10.505, 10587.894, 286.760, 52749.879 22/05/15,16:22:39,02,08,1, 11.9,1,1, 10.505, 10587.907, 286.814, 52749.905 22/05/15,16:22:39,03,08,1, 11.9,1,1, 10.505, 10587.909, 286.831, 52749.897 22/05/15,16:22:39,04,08,1, 11.9,1,1, 10.505, 10587.916, 286.827, 52749.920 22/05/15,16:22:39,05,08,1, 11.9,1,1, 10.505, 10587.910, 286.758, 52749.844 22/05/15,16:22:39,06,08,1, 11.9,1,1, 10.505, 10587.890, 286.733, 52749.844 22/05/15,16:22:39,07,08,1, 11.9,1,1, 10.505, 10587.900, 286.765, 52749.855 22/05/15,16:22:39,08,08,1, 11.9,1,1, 10.505, 10587.920, 286.828, 52749.893 22/05/15,16:22:39,09,08,1, 11.9,1,1, 10.505, 10587.897, 286.858, 52749.892 22/05/15,16:22:39,10,08,1, 11.9,1,1, 10.505, 10587.921, 286.815, 52749.893 22/05/15,16:22:39,11,08,1, 11.9,1,1, 10.505, 10587.909, 286.771, 52749.858 22/05/15,16:22:39,12,08,1, 11.9,1,1, 10.505, 10587.896, 286.720, 52749.844 22/05/15,16:22:39,13,08,1, 11.9,1,1, 10.505, 10587.917, 286.782, 52749.845 22/05/15,16:22:39,14,08,1, 11.9,1,1, 10.505, 10587.958, 286.865, 52749.929 22/05/15,16:22:39,15,08,1, 11.9,1,1, 10.505, 10587.927, 286.841, 52749.905 22/05/15,16:22:39,16,08,1, 11.9,1,1, 10.505, 10587.893, 286.815, 52749.902 22/05/15,16:22:39,17,08,1, 11.9,1,1, 10.505, 10587.892, 286.729, 52749.847 22/05/15,16:22:39,18,08,1, 11.9,1,1, 10.505, 10587.903, 286.726, 52749.879 22/05/15,16:22:39,19,08,1, 11.9,1,1, 10.505, 10587.935, 286.783, 52749.906 22/05/15,16:22:40,00,09,1, 11.9,1,1, 10.507, 10587.934, 286.783, 52749.906 22/05/15,16:22:40,01,09,1, 11.9,1,1, 10.507, 10587.924, 286.869, 52749.978 22/05/15,16:22:40,02,09,1, 11.9,1,1, 10.507, 10587.891, 286.791, 52749.920 22/05/15,16:22:40,03,09,1, 11.9,1,1, 10.507, 10587.899, 286.749, 52749.901 22/05/15,16:22:40,04,09,1, 11.9,1,1, 10.507, 10587.914, 286.780, 52749.947 22/05/15,16:22:40,05,09,1, 11.9,1,1, 10.507, 10587.931, 286.834, 52749.935 22/05/15,16:22:40,06,09,1, 11.9,1,1, 10.507, 10587.930, 286.869, 52749.998 22/05/15,16:22:40,07,09,1, 11.9,1,1, 10.507, 10587.905, 286.852, 52749.964 22/05/15,16:22:40,08,09,1, 11.9,1,1, 10.507, 10587.896, 286.772, 52749.913 22/05/15,16:22:40,09,09,1, 11.9,1,1, 10.507, 10587.893, 286.744, 52749.901 22/05/15,16:22:40,10,09,1, 11.9,1,1, 10.507, 10587.898, 286.806, 52749.951 22/05/15,16:22:40,11,09,1, 11.9,1,1, 10.507, 10587.900, 286.843, 52749.983 22/05/15,16:22:40,12,09,1, 11.9,1,1, 10.507, 10587.930, 286.892, 52749.981 22/05/15,16:22:40,13,09,1, 11.9,1,1, 10.507, 10587.902, 286.819, 52749.932 22/05/15,16:22:40,14,09,1, 11.9,1,1, 10.507, 10587.847, 286.776, 52749.912 22/05/15,16:22:40,15,09,1, 11.9,1,1, 10.507, 10587.872, 286.769, 52749.895 22/05/15,16:22:40,16,09,1, 11.9,1,1, 10.507, 10587.883, 286.817, 52749.973 22/05/15,16:22:40,17,09,1, 11.9,1,1, 10.507, 10587.910, 286.879, 52749.992 22/05/15,16:22:40,18,09,1, 11.9,1,1, 10.507, 10587.887, 286.883, 52749.997 22/05/15,16:22:40,19,09,1, 11.9,1,1, 10.507, 10587.886, 286.845, 52749.903 22/05/15,16:22:41,00,09,1, 11.9,1,1, 10.505, 10587.884, 286.845, 52749.903 22/05/15,16:22:41,01,09,1, 11.9,1,1, 10.505, 10587.893, 286.779, 52749.965 22/05/15,16:22:41,02,09,1, 11.9,1,1, 10.505, 10587.901, 286.840, 52749.970 22/05/15,16:22:41,03,09,1, 11.9,1,1, 10.505, 10587.913, 286.908, 52750.050 22/05/15,16:22:41,04,09,1, 11.9,1,1, 10.505, 10587.910, 286.869, 52749.995 22/05/15,16:22:41,05,09,1, 11.9,1,1, 10.505, 10587.914, 286.831, 52749.946 22/05/15,16:22:41,06,09,1, 11.9,1,1, 10.505, 10587.863, 286.787, 52749.986 22/05/15,16:22:41,07,09,1, 11.9,1,1, 10.505, 10587.885, 286.823, 52749.944 22/05/15,16:22:41,08,09,1, 11.9,1,1, 10.505, 10587.915, 286.870, 52750.034 22/05/15,16:22:41,09,09,1, 11.9,1,1, 10.505, 10587.925, 286.907, 52750.075 22/05/15,16:22:41,10,09,1, 11.9,1,1, 10.505, 10587.903, 286.874, 52749.985 22/05/15,16:22:41,11,09,1, 11.9,1,1, 10.505, 10587.875, 286.807, 52749.962 22/05/15,16:22:41,12,09,1, 11.9,1,1, 10.505, 10587.899, 286.793, 52749.934 22/05/15,16:22:41,13,09,1, 11.9,1,1, 10.505, 10587.902, 286.833, 52750.005 22/05/15,16:22:41,14,09,1, 11.9,1,1, 10.505, 10587.893, 286.889, 52750.062 22/05/15,16:22:41,15,09,1, 11.9,1,1, 10.505, 10587.919, 286.900, 52750.082 22/05/15,16:22:41,16,09,1, 11.9,1,1, 10.505, 10587.898, 286.873, 52750.022 22/05/15,16:22:41,17,09,1, 11.9,1,1, 10.505, 10587.896, 286.813, 52749.969 22/05/15,16:22:41,18,09,1, 11.9,1,1, 10.505, 10587.922, 286.807, 52749.999 22/05/15,16:22:41,19,09,1, 11.9,1,1, 10.505, 10587.933, 286.855, 52750.030 22/05/15,16:22:42,00,08,1, 11.9,1,1, 10.506, 10587.926, 286.855, 52750.030 22/05/15,16:22:42,01,08,1, 11.9,1,1, 10.506, 10587.923, 286.923, 52750.065 22/05/15,16:22:42,02,08,1, 11.9,1,1, 10.506, 10587.921, 286.871, 52750.019 22/05/15,16:22:42,03,08,1, 11.9,1,1, 10.506, 10587.864, 286.807, 52750.013 22/05/15,16:22:42,04,08,1, 11.9,1,1, 10.506, 10587.885, 286.839, 52749.996 22/05/15,16:22:42,05,08,1, 11.9,1,1, 10.506, 10587.893, 286.897, 52750.079 22/05/15,16:22:42,06,08,1, 11.9,1,1, 10.506, 10587.916, 286.943, 52750.099 22/05/15,16:22:42,07,08,1, 11.9,1,1, 10.506, 10587.925, 286.942, 52750.082 22/05/15,16:22:42,08,08,1, 11.9,1,1, 10.506, 10587.894, 286.864, 52750.034 22/05/15,16:22:42,09,08,1, 11.9,1,1, 10.506, 10587.870, 286.821, 52750.022 22/05/15,16:22:42,10,08,1, 11.9,1,1, 10.506, 10587.895, 286.839, 52750.015 22/05/15,16:22:42,11,08,1, 11.9,1,1, 10.506, 10587.923, 286.929, 52750.146 22/05/15,16:22:42,12,08,1, 11.9,1,1, 10.506, 10587.928, 286.955, 52750.069 22/05/15,16:22:42,13,08,1, 11.9,1,1, 10.506, 10587.918, 286.923, 52750.072 22/05/15,16:22:42,14,08,1, 11.9,1,1, 10.506, 10587.909, 286.872, 52750.070 22/05/15,16:22:42,15,08,1, 11.9,1,1, 10.506, 10587.880, 286.841, 52750.010 22/05/15,16:22:42,16,08,1, 11.9,1,1, 10.506, 10587.904, 286.892, 52750.063 22/05/15,16:22:42,17,08,1, 11.9,1,1, 10.506, 10587.902, 286.940, 52750.104 22/05/15,16:22:42,18,08,1, 11.9,1,1, 10.506, 10587.930, 286.945, 52750.136 22/05/15,16:22:42,19,08,1, 11.9,1,1, 10.506, 10587.900, 286.908, 52750.047 22/05/15,16:22:43,00,08,1, 11.9,1,1, 10.505, 10587.893, 286.908, 52750.047 22/05/15,16:22:43,01,08,1, 11.9,1,1, 10.505, 10587.897, 286.873, 52750.073 22/05/15,16:22:43,02,08,1, 11.9,1,1, 10.505, 10587.908, 286.896, 52750.100 22/05/15,16:22:43,03,08,1, 11.9,1,1, 10.505, 10587.922, 286.958, 52750.158 22/05/15,16:22:43,04,08,1, 11.9,1,1, 10.505, 10587.918, 286.975, 52750.118 22/05/15,16:22:43,05,08,1, 11.9,1,1, 10.505, 10587.899, 286.896, 52750.056 22/05/15,16:22:43,06,08,1, 11.9,1,1, 10.505, 10587.895, 286.835, 52750.055 22/05/15,16:22:43,07,08,1, 11.9,1,1, 10.505, 10587.916, 286.879, 52750.063 22/05/15,16:22:43,08,08,1, 11.9,1,1, 10.505, 10587.922, 286.939, 52750.112 22/05/15,16:22:43,09,08,1, 11.9,1,1, 10.505, 10587.941, 286.967, 52750.159 22/05/15,16:22:43,10,08,1, 11.9,1,1, 10.505, 10587.926, 286.927, 52750.150 22/05/15,16:22:43,11,08,1, 11.9,1,1, 10.505, 10587.923, 286.882, 52750.084 22/05/15,16:22:43,12,08,1, 11.9,1,1, 10.505, 10587.898, 286.842, 52750.119 22/05/15,16:22:43,13,08,1, 11.9,1,1, 10.505, 10587.937, 286.918, 52750.083 22/05/15,16:22:43,14,08,1, 11.9,1,1, 10.505, 10587.950, 286.954, 52750.171 22/05/15,16:22:43,15,08,1, 11.9,1,1, 10.505, 10587.916, 286.965, 52750.096 22/05/15,16:22:43,16,08,1, 11.9,1,1, 10.505, 10587.910, 286.911, 52750.164 22/05/15,16:22:43,17,08,1, 11.9,1,1, 10.505, 10587.925, 286.866, 52750.087 22/05/15,16:22:43,18,08,1, 11.9,1,1, 10.505, 10587.906, 286.855, 52750.121 22/05/15,16:22:43,19,08,1, 11.9,1,1, 10.505, 10587.926, 286.930, 52750.157 22/05/15,16:22:44,00,08,1, 11.9,1,1, 10.509, 10587.926, 286.930, 52750.157 22/05/15,16:22:44,01,08,1, 11.9,1,1, 10.509, 10587.937, 286.978, 52750.131 22/05/15,16:22:44,02,08,1, 11.9,1,1, 10.509, 10587.918, 286.925, 52750.077 22/05/15,16:22:44,03,08,1, 11.9,1,1, 10.509, 10587.914, 286.869, 52750.080 22/05/15,16:22:44,04,08,1, 11.9,1,1, 10.509, 10587.907, 286.890, 52750.076 22/05/15,16:22:44,05,08,1, 11.9,1,1, 10.509, 10587.966, 286.936, 52750.170 22/05/15,16:22:44,06,08,1, 11.9,1,1, 10.509, 10587.952, 287.003, 52750.210 22/05/15,16:22:44,07,08,1, 11.9,1,1, 10.509, 10587.924, 286.979, 52750.175 22/05/15,16:22:44,08,08,1, 11.9,1,1, 10.509, 10587.909, 286.910, 52750.330 22/05/15,16:22:44,09,08,1, 11.9,1,1, 10.509, 10587.935, 286.894, 52750.102 22/05/15,16:22:44,10,08,1, 11.9,1,1, 10.509, 10587.967, 286.915, 52750.138 22/05/15,16:22:44,11,08,1, 11.9,1,1, 10.509, 10588.003, 286.948, 52749.970 22/05/15,16:22:44,12,08,1, 11.9,1,1, 10.509, 10587.973, 287.006, 52750.124 22/05/15,16:22:44,13,08,1, 11.9,1,1, 10.509, 10587.956, 286.980, 52750.132 22/05/15,16:22:44,14,08,1, 11.9,1,1, 10.509, 10587.956, 286.910, 52750.111 22/05/15,16:22:44,15,08,1, 11.9,1,1, 10.509, 10587.956, 286.892, 52750.111 22/05/15,16:22:44,16,08,1, 11.9,1,1, 10.509, 10587.951, 286.952, 52750.181 22/05/15,16:22:44,17,08,1, 11.9,1,1, 10.509, 10587.969, 286.994, 52750.182 22/05/15,16:22:44,18,08,1, 11.9,1,1, 10.509, 10587.973, 287.055, 52750.219 22/05/15,16:22:44,19,08,1, 11.9,1,1, 10.509, 10587.954, 286.987, 52750.207 22/05/15,16:22:45,00,08,1, 11.9,1,1, 10.504, 10587.951, 286.987, 52750.207 22/05/15,16:22:45,01,08,1, 11.9,1,1, 10.504, 10587.973, 286.927, 52750.115 22/05/15,16:22:45,02,08,1, 11.9,1,1, 10.504, 10587.967, 286.961, 52750.158 22/05/15,16:22:45,03,08,1, 11.9,1,1, 10.504, 10587.966, 287.041, 52750.190 22/05/15,16:22:45,04,08,1, 11.9,1,1, 10.504, 10587.974, 287.038, 52750.213 22/05/15,16:22:45,05,08,1, 11.9,1,1, 10.504, 10587.968, 287.001, 52750.220 22/05/15,16:22:45,06,08,1, 11.9,1,1, 10.504, 10587.941, 286.930, 52750.144 22/05/15,16:22:45,07,08,1, 11.9,1,1, 10.504, 10587.953, 286.949, 52750.131 22/05/15,16:22:45,08,08,1, 11.9,1,1, 10.504, 10587.981, 287.006, 52750.229 22/05/15,16:22:45,09,08,1, 11.9,1,1, 10.504, 10587.969, 287.034, 52750.252 22/05/15,16:22:45,10,08,1, 11.9,1,1, 10.504, 10587.975, 287.049, 52750.192 22/05/15,16:22:45,11,08,1, 11.9,1,1, 10.504, 10587.960, 286.991, 52750.165 22/05/15,16:22:45,12,08,1, 11.9,1,1, 10.504, 10587.940, 286.936, 52750.141 22/05/15,16:22:45,13,08,1, 11.9,1,1, 10.504, 10587.956, 286.966, 52750.137 22/05/15,16:22:45,14,08,1, 11.9,1,1, 10.504, 10587.995, 287.039, 52750.184 22/05/15,16:22:45,15,08,1, 11.9,1,1, 10.504, 10587.990, 287.057, 52750.215 22/05/15,16:22:45,16,08,1, 11.9,1,1, 10.504, 10587.972, 287.005, 52750.210 22/05/15,16:22:45,17,08,1, 11.9,1,1, 10.504, 10587.964, 286.968, 52750.158 22/05/15,16:22:45,18,08,1, 11.9,1,1, 10.504, 10587.924, 286.970, 52750.132 22/05/15,16:22:45,19,08,1, 11.9,1,1, 10.504, 10587.971, 286.974, 52750.216 22/05/15,16:22:46,00,08,1, 11.9,1,1, 10.509, 10587.968, 286.974, 52750.216 22/05/15,16:22:46,01,08,1, 11.9,1,1, 10.509, 10588.036, 287.081, 52750.278 22/05/15,16:22:46,02,08,1, 11.9,1,1, 10.509, 10587.992, 287.033, 52750.191 22/05/15,16:22:46,03,08,1, 11.9,1,1, 10.509, 10587.962, 286.970, 52750.129 22/05/15,16:22:46,04,08,1, 11.9,1,1, 10.509, 10588.011, 286.984, 52750.178 22/05/15,16:22:46,05,08,1, 11.9,1,1, 10.509, 10588.019, 287.018, 52750.164 22/05/15,16:22:46,06,08,1, 11.9,1,1, 10.509, 10588.026, 287.093, 52750.273 22/05/15,16:22:46,07,08,1, 11.9,1,1, 10.509, 10588.022, 287.076, 52750.271 22/05/15,16:22:46,08,08,1, 11.9,1,1, 10.509, 10587.973, 287.021, 52750.210 22/05/15,16:22:46,09,08,1, 11.9,1,1, 10.509, 10588.001, 287.007, 52750.144 22/05/15,16:22:46,10,08,1, 11.9,1,1, 10.509, 10587.988, 287.007, 52750.192 22/05/15,16:22:46,11,08,1, 11.9,1,1, 10.509, 10587.991, 287.085, 52750.257 22/05/15,16:22:46,12,08,1, 11.9,1,1, 10.509, 10588.017, 287.109, 52750.248 22/05/15,16:22:46,13,08,1, 11.9,1,1, 10.509, 10588.021, 287.078, 52750.252 22/05/15,16:22:46,14,08,1, 11.9,1,1, 10.509, 10587.990, 287.009, 52750.155 22/05/15,16:22:46,15,08,1, 11.9,1,1, 10.509, 10588.006, 286.974, 52750.187 22/05/15,16:22:46,16,08,1, 11.9,1,1, 10.509, 10588.028, 287.012, 52750.201 22/05/15,16:22:46,17,08,1, 11.9,1,1, 10.509, 10588.045, 287.098, 52750.276 22/05/15,16:22:46,18,08,1, 11.9,1,1, 10.509, 10588.045, 287.127, 52750.291 22/05/15,16:22:46,19,08,1, 11.9,1,1, 10.509, 10588.029, 287.049, 52750.249 22/05/15,16:22:47,00,09,1, 11.8,1,1, 10.507, 10588.026, 287.049, 52750.249 22/05/15,16:22:47,01,09,1, 11.8,1,1, 10.507, 10588.023, 286.981, 52750.206 22/05/15,16:22:47,02,09,1, 11.8,1,1, 10.507, 10588.038, 287.046, 52750.227 22/05/15,16:22:47,03,09,1, 11.8,1,1, 10.507, 10588.051, 287.106, 52750.274 22/05/15,16:22:47,04,09,1, 11.8,1,1, 10.507, 10588.062, 287.113, 52750.276 22/05/15,16:22:47,05,09,1, 11.8,1,1, 10.507, 10588.033, 287.027, 52750.213 22/05/15,16:22:47,06,09,1, 11.8,1,1, 10.507, 10588.000, 286.994, 52750.196 22/05/15,16:22:47,07,09,1, 11.8,1,1, 10.507, 10588.039, 287.009, 52750.210 22/05/15,16:22:47,08,09,1, 11.8,1,1, 10.507, 10588.071, 287.043, 52750.149 22/05/15,16:22:47,09,09,1, 11.8,1,1, 10.507, 10588.044, 287.096, 52750.284 22/05/15,16:22:47,10,09,1, 11.8,1,1, 10.507, 10588.037, 287.089, 52750.286 22/05/15,16:22:47,11,09,1, 11.8,1,1, 10.507, 10587.999, 287.038, 52750.182 22/05/15,16:22:47,12,09,1, 11.8,1,1, 10.507, 10588.030, 286.984, 52750.196 22/05/15,16:22:47,13,09,1, 11.8,1,1, 10.507, 10588.056, 287.049, 52750.278 22/05/15,16:22:47,14,09,1, 11.8,1,1, 10.507, 10588.062, 287.092, 52750.290 22/05/15,16:22:47,15,09,1, 11.8,1,1, 10.507, 10588.070, 287.112, 52750.312 22/05/15,16:22:47,16,09,1, 11.8,1,1, 10.507, 10588.028, 287.084, 52750.308 22/05/15,16:22:47,17,09,1, 11.8,1,1, 10.507, 10588.041, 286.974, 52750.197 22/05/15,16:22:47,18,09,1, 11.8,1,1, 10.507, 10588.012, 287.012, 52750.266 22/05/15,16:22:47,19,09,1, 11.8,1,1, 10.507, 10588.060, 287.073, 52750.242 22/05/15,16:22:48,00,09,1, 11.9,1,1, 10.506, 10588.059, 287.073, 52750.242 22/05/15,16:22:48,01,09,1, 11.9,1,1, 10.506, 10588.057, 287.100, 52750.309 22/05/15,16:22:48,02,09,1, 11.9,1,1, 10.506, 10588.042, 287.070, 52750.243 22/05/15,16:22:48,03,09,1, 11.9,1,1, 10.506, 10588.074, 287.010, 52750.273 22/05/15,16:22:48,04,09,1, 11.9,1,1, 10.506, 10588.064, 287.051, 52750.269 22/05/15,16:22:48,05,09,1, 11.9,1,1, 10.506, 10588.096, 287.091, 52750.368 22/05/15,16:22:48,06,09,1, 11.9,1,1, 10.506, 10588.086, 287.132, 52750.383 22/05/15,16:22:48,07,09,1, 11.9,1,1, 10.506, 10588.074, 287.080, 52750.309 22/05/15,16:22:48,08,09,1, 11.9,1,1, 10.506, 10588.059, 287.028, 52750.260 22/05/15,16:22:48,09,09,1, 11.9,1,1, 10.506, 10588.061, 287.011, 52750.309 22/05/15,16:22:48,10,09,1, 11.9,1,1, 10.506, 10588.108, 287.062, 52750.306 22/05/15,16:22:48,11,09,1, 11.9,1,1, 10.506, 10588.113, 287.130, 52750.368 22/05/15,16:22:48,12,09,1, 11.9,1,1, 10.506, 10588.100, 287.144, 52750.320 22/05/15,16:22:48,13,09,1, 11.9,1,1, 10.506, 10588.060, 287.065, 52750.273 22/05/15,16:22:48,14,09,1, 11.9,1,1, 10.506, 10588.072, 287.003, 52750.269 22/05/15,16:22:48,15,09,1, 11.9,1,1, 10.506, 10588.096, 287.042, 52750.306 22/05/15,16:22:48,16,09,1, 11.9,1,1, 10.506, 10588.110, 287.109, 52750.341 22/05/15,16:22:48,17,09,1, 11.9,1,1, 10.506, 10588.107, 287.149, 52750.379 22/05/15,16:22:48,18,09,1, 11.9,1,1, 10.506, 10588.142, 287.106, 52750.355 22/05/15,16:22:48,19,09,1, 11.9,1,1, 10.506, 10588.091, 287.040, 52750.321 22/05/15,16:22:49,00,08,1, 11.8,1,1, 10.508, 10588.084, 287.040, 52750.321 22/05/15,16:22:49,01,08,1, 11.8,1,1, 10.508, 10588.117, 287.108, 52750.379 22/05/15,16:22:49,02,08,1, 11.8,1,1, 10.508, 10588.157, 287.155, 52750.412 22/05/15,16:22:49,03,08,1, 11.8,1,1, 10.508, 10588.124, 287.152, 52750.310 22/05/15,16:22:49,04,08,1, 11.8,1,1, 10.508, 10588.103, 287.110, 52750.612 22/05/15,16:22:49,05,08,1, 11.8,1,1, 10.508, 10588.138, 287.034, 52750.321 22/05/15,16:22:49,06,08,1, 11.8,1,1, 10.508, 10588.124, 287.073, 52750.345 22/05/15,16:22:49,07,08,1, 11.8,1,1, 10.508, 10588.130, 287.123, 52750.376 22/05/15,16:22:49,08,08,1, 11.8,1,1, 10.508, 10588.126, 287.150, 52750.395 22/05/15,16:22:49,09,08,1, 11.8,1,1, 10.508, 10588.099, 287.123, 52750.330 22/05/15,16:22:49,10,08,1, 11.8,1,1, 10.508, 10588.090, 287.052, 52750.273 22/05/15,16:22:49,11,08,1, 11.8,1,1, 10.508, 10588.103, 287.018, 52750.308 22/05/15,16:22:49,12,08,1, 11.8,1,1, 10.508, 10588.119, 287.092, 52750.349 22/05/15,16:22:49,13,08,1, 11.8,1,1, 10.508, 10588.154, 287.145, 52750.443 22/05/15,16:22:49,14,08,1, 11.8,1,1, 10.508, 10588.109, 287.136, 52750.348 22/05/15,16:22:49,15,08,1, 11.8,1,1, 10.508, 10588.129, 287.079, 52750.347 22/05/15,16:22:49,16,08,1, 11.8,1,1, 10.508, 10588.109, 287.056, 52750.457 22/05/15,16:22:49,17,08,1, 11.8,1,1, 10.508, 10588.144, 287.072, 52750.374 22/05/15,16:22:49,18,08,1, 11.8,1,1, 10.508, 10588.147, 287.163, 52750.428 22/05/15,16:22:49,19,08,1, 11.8,1,1, 10.508, 10588.178, 287.149, 52750.405 22/05/15,16:22:50,00,08,1, 11.9,1,1, 10.502, 10588.176, 287.149, 52750.405 22/05/15,16:22:50,01,08,1, 11.9,1,1, 10.502, 10588.129, 287.050, 52750.308 22/05/15,16:22:50,02,08,1, 11.9,1,1, 10.502, 10588.159, 287.075, 52750.376 22/05/15,16:22:50,03,08,1, 11.9,1,1, 10.502, 10588.177, 287.122, 52750.405 22/05/15,16:22:50,04,08,1, 11.9,1,1, 10.502, 10588.183, 287.164, 52750.424 22/05/15,16:22:50,05,08,1, 11.9,1,1, 10.502, 10588.168, 287.154, 52750.426 22/05/15,16:22:50,06,08,1, 11.9,1,1, 10.502, 10588.158, 287.077, 52750.331 22/05/15,16:22:50,07,08,1, 11.9,1,1, 10.502, 10588.142, 287.057, 52750.359 22/05/15,16:22:50,08,08,1, 11.9,1,1, 10.502, 10588.182, 287.106, 52750.370 22/05/15,16:22:50,09,08,1, 11.9,1,1, 10.502, 10588.188, 287.161, 52750.382 22/05/15,16:22:50,10,08,1, 11.9,1,1, 10.502, 10588.185, 287.147, 52750.379 22/05/15,16:22:50,11,08,1, 11.9,1,1, 10.502, 10588.190, 287.103, 52750.374 22/05/15,16:22:50,12,08,1, 11.9,1,1, 10.502, 10588.170, 287.038, 52750.336 22/05/15,16:22:50,13,08,1, 11.9,1,1, 10.502, 10588.176, 287.083, 52750.353 22/05/15,16:22:50,14,08,1, 11.9,1,1, 10.502, 10588.214, 287.142, 52750.385 22/05/15,16:22:50,15,08,1, 11.9,1,1, 10.502, 10588.211, 287.211, 52750.424 22/05/15,16:22:50,16,08,1, 11.9,1,1, 10.502, 10588.189, 287.154, 52750.400 22/05/15,16:22:50,17,08,1, 11.9,1,1, 10.502, 10588.187, 287.092, 52750.353 22/05/15,16:22:50,18,08,1, 11.9,1,1, 10.502, 10588.219, 287.074, 52750.345 22/05/15,16:22:50,19,08,1, 11.9,1,1, 10.502, 10588.215, 287.115, 52750.408 22/05/15,16:22:51,00,10,1, 11.9,1,1, 10.504, 10588.210, 287.115, 52750.382 22/05/15,16:22:51,01,10,1, 11.9,1,1, 10.504, 10588.256, 287.176, 52750.504 22/05/15,16:22:51,02,10,1, 11.9,1,1, 10.504, 10588.189, 287.136, 52750.517 22/05/15,16:22:51,03,10,1, 11.9,1,1, 10.504, 10588.193, 287.071, 52750.345 22/05/15,16:22:51,04,10,1, 11.9,1,1, 10.504, 10588.203, 287.091, 52750.434 22/05/15,16:22:51,05,10,1, 11.9,1,1, 10.504, 10588.204, 287.180, 52750.463 22/05/15,16:22:51,06,10,1, 11.9,1,1, 10.504, 10588.219, 287.218, 52750.446 22/05/15,16:22:51,07,10,1, 11.9,1,1, 10.504, 10588.233, 287.172, 52750.449 22/05/15,16:22:51,08,10,1, 11.9,1,1, 10.504, 10588.222, 287.100, 52750.363 22/05/15,16:22:51,09,10,1, 11.9,1,1, 10.504, 10588.203, 287.081, 52750.397 22/05/15,16:22:51,10,10,1, 11.9,1,1, 10.504, 10588.226, 287.164, 52750.462 22/05/15,16:22:51,11,10,1, 11.9,1,1, 10.504, 10588.246, 287.237, 52750.432 22/05/15,16:22:51,12,10,1, 11.9,1,1, 10.504, 10588.222, 287.204, 52750.410 22/05/15,16:22:51,13,10,1, 11.9,1,1, 10.504, 10588.237, 287.176, 52750.397 22/05/15,16:22:51,14,10,1, 11.9,1,1, 10.504, 10588.212, 287.104, 52750.350 22/05/15,16:22:51,15,10,1, 11.9,1,1, 10.504, 10588.243, 287.139, 52750.414 22/05/15,16:22:51,16,10,1, 11.9,1,1, 10.504, 10588.246, 287.189, 52750.487 22/05/15,16:22:51,17,10,1, 11.9,1,1, 10.504, 10588.299, 287.245, 52750.482 22/05/15,16:22:51,18,10,1, 11.9,1,1, 10.504, 10588.261, 287.205, 52750.418 22/05/15,16:22:51,19,10,1, 11.9,1,1, 10.504, 10588.247, 287.119, 52750.382 22/05/15,16:22:52,00,09,1, 11.8,1,1, 10.507, 10588.243, 287.119, 52750.382 22/05/15,16:22:52,01,09,1, 11.8,1,1, 10.507, 10588.275, 287.190, 52750.437 22/05/15,16:22:52,02,09,1, 11.8,1,1, 10.507, 10588.295, 287.218, 52750.490 22/05/15,16:22:52,03,09,1, 11.8,1,1, 10.507, 10588.278, 287.225, 52750.481 22/05/15,16:22:52,04,09,1, 11.8,1,1, 10.507, 10588.249, 287.178, 52750.472 22/05/15,16:22:52,05,09,1, 11.8,1,1, 10.507, 10588.261, 287.152, 52750.409 22/05/15,16:22:52,06,09,1, 11.8,1,1, 10.507, 10588.245, 287.166, 52750.424 22/05/15,16:22:52,07,09,1, 11.8,1,1, 10.507, 10588.272, 287.246, 52750.492 22/05/15,16:22:52,08,09,1, 11.8,1,1, 10.507, 10588.290, 287.278, 52750.506 22/05/15,16:22:52,09,09,1, 11.8,1,1, 10.507, 10588.268, 287.245, 52750.465 22/05/15,16:22:52,10,09,1, 11.8,1,1, 10.507, 10588.236, 287.160, 52750.423 22/05/15,16:22:52,11,09,1, 11.8,1,1, 10.507, 10588.262, 287.175, 52750.425 22/05/15,16:22:52,12,09,1, 11.8,1,1, 10.507, 10588.266, 287.178, 52750.457 22/05/15,16:22:52,13,09,1, 11.8,1,1, 10.507, 10588.294, 287.262, 52750.514 22/05/15,16:22:52,14,09,1, 11.8,1,1, 10.507, 10588.267, 287.281, 52750.529 22/05/15,16:22:52,15,09,1, 11.8,1,1, 10.507, 10588.270, 287.222, 52750.454 22/05/15,16:22:52,16,09,1, 11.8,1,1, 10.507, 10588.270, 287.180, 52750.501 22/05/15,16:22:52,17,09,1, 11.8,1,1, 10.507, 10588.270, 287.183, 52750.476 22/05/15,16:22:52,18,09,1, 11.8,1,1, 10.507, 10588.291, 287.240, 52750.473 22/05/15,16:22:52,19,09,1, 11.8,1,1, 10.507, 10588.305, 287.270, 52750.577 22/05/15,16:22:53,00,08,1, 11.9,1,1, 10.503, 10588.301, 287.270, 52750.577 22/05/15,16:22:53,01,08,1, 11.9,1,1, 10.503, 10588.283, 287.189, 52750.462 22/05/15,16:22:53,02,08,1, 11.9,1,1, 10.503, 10588.310, 287.152, 52750.444 22/05/15,16:22:53,03,08,1, 11.9,1,1, 10.503, 10588.347, 287.249, 52750.467 22/05/15,16:22:53,04,08,1, 11.9,1,1, 10.503, 10588.340, 287.266, 52750.564 22/05/15,16:22:53,05,08,1, 11.9,1,1, 10.503, 10588.320, 287.258, 52750.559 22/05/15,16:22:53,06,08,1, 11.9,1,1, 10.503, 10588.312, 287.210, 52750.486 22/05/15,16:22:53,07,08,1, 11.9,1,1, 10.503, 10588.316, 287.177, 52750.488 22/05/15,16:22:53,08,08,1, 11.9,1,1, 10.503, 10588.312, 287.186, 52750.472 22/05/15,16:22:53,09,08,1, 11.9,1,1, 10.503, 10588.331, 287.258, 52750.563 22/05/15,16:22:53,10,08,1, 11.9,1,1, 10.503, 10588.341, 287.291, 52750.559 22/05/15,16:22:53,11,08,1, 11.9,1,1, 10.503, 10588.334, 287.230, 52750.535 22/05/15,16:22:53,12,08,1, 11.9,1,1, 10.503, 10588.297, 287.190, 52750.523 22/05/15,16:22:53,13,08,1, 11.9,1,1, 10.503, 10588.338, 287.204, 52750.507 22/05/15,16:22:53,14,08,1, 11.9,1,1, 10.503, 10588.328, 287.252, 52750.582 22/05/15,16:22:53,15,08,1, 11.9,1,1, 10.503, 10588.344, 287.297, 52750.349 22/05/15,16:22:53,16,08,1, 11.9,1,1, 10.503, 10588.289, 287.308, 52750.602 22/05/15,16:22:53,17,08,1, 11.9,1,1, 10.503, 10588.298, 287.240, 52750.554 22/05/15,16:22:53,18,08,1, 11.9,1,1, 10.503, 10588.308, 287.189, 52750.508 22/05/15,16:22:53,19,08,1, 11.9,1,1, 10.503, 10588.326, 287.228, 52750.522 22/05/15,16:22:54,00,09,1, 11.8,1,1, 10.506, 10588.318, 287.228, 52750.522 22/05/15,16:22:54,01,09,1, 11.8,1,1, 10.506, 10588.342, 287.321, 52750.568 22/05/15,16:22:54,02,09,1, 11.8,1,1, 10.506, 10588.339, 287.283, 52750.550 22/05/15,16:22:54,03,09,1, 11.8,1,1, 10.506, 10588.346, 287.228, 52750.516 22/05/15,16:22:54,04,09,1, 11.8,1,1, 10.506, 10588.345, 287.236, 52750.501 22/05/15,16:22:54,05,09,1, 11.8,1,1, 10.506, 10588.370, 287.260, 52750.558 22/05/15,16:22:54,06,09,1, 11.8,1,1, 10.506, 10588.391, 287.343, 52750.610 22/05/15,16:22:54,07,09,1, 11.8,1,1, 10.506, 10588.355, 287.313, 52750.559 22/05/15,16:22:54,08,09,1, 11.8,1,1, 10.506, 10588.327, 287.239, 52750.533 22/05/15,16:22:54,09,09,1, 11.8,1,1, 10.506, 10588.356, 287.232, 52750.519 22/05/15,16:22:54,10,09,1, 11.8,1,1, 10.506, 10588.349, 287.282, 52750.574 22/05/15,16:22:54,11,09,1, 11.8,1,1, 10.506, 10588.373, 287.328, 52750.608 22/05/15,16:22:54,12,09,1, 11.8,1,1, 10.506, 10588.393, 287.352, 52750.620 22/05/15,16:22:54,13,09,1, 11.8,1,1, 10.506, 10588.363, 287.313, 52750.538 22/05/15,16:22:54,14,09,1, 11.8,1,1, 10.506, 10588.361, 287.274, 52750.525 22/05/15,16:22:54,15,09,1, 11.8,1,1, 10.506, 10588.361, 287.247, 52750.547 22/05/15,16:22:54,16,09,1, 11.8,1,1, 10.506, 10588.402, 287.334, 52750.615 22/05/15,16:22:54,17,09,1, 11.8,1,1, 10.506, 10588.398, 287.367, 52750.601 22/05/15,16:22:54,18,09,1, 11.8,1,1, 10.506, 10588.407, 287.337, 52750.632 22/05/15,16:22:54,19,09,1, 11.8,1,1, 10.506, 10588.374, 287.284, 52750.594 22/05/15,16:22:55,00,09,1, 11.9,1,1, 10.506, 10588.368, 287.284, 52750.706 22/05/15,16:22:55,01,09,1, 11.9,1,1, 10.506, 10588.405, 287.299, 52750.610 22/05/15,16:22:55,02,09,1, 11.9,1,1, 10.506, 10588.414, 287.381, 52750.654 22/05/15,16:22:55,03,09,1, 11.9,1,1, 10.506, 10588.412, 287.397, 52750.671 22/05/15,16:22:55,04,09,1, 11.9,1,1, 10.506, 10588.383, 287.320, 52750.562 22/05/15,16:22:55,05,09,1, 11.9,1,1, 10.506, 10588.355, 287.294, 52750.551 22/05/15,16:22:55,06,09,1, 11.9,1,1, 10.506, 10588.391, 287.285, 52750.636 22/05/15,16:22:55,07,09,1, 11.9,1,1, 10.506, 10588.415, 287.341, 52750.639 22/05/15,16:22:55,08,09,1, 11.9,1,1, 10.506, 10588.435, 287.419, 52750.667 22/05/15,16:22:55,09,09,1, 11.9,1,1, 10.506, 10588.416, 287.370, 52750.680 22/05/15,16:22:55,10,09,1, 11.9,1,1, 10.506, 10588.410, 287.290, 52750.582 22/05/15,16:22:55,11,09,1, 11.9,1,1, 10.506, 10588.417, 287.283, 52750.572 22/05/15,16:22:55,12,09,1, 11.9,1,1, 10.506, 10588.424, 287.340, 52750.634 22/05/15,16:22:55,13,09,1, 11.9,1,1, 10.506, 10588.451, 287.402, 52750.649 22/05/15,16:22:55,14,09,1, 11.9,1,1, 10.506, 10588.435, 287.405, 52750.553 22/05/15,16:22:55,15,09,1, 11.9,1,1, 10.506, 10588.439, 287.370, 52750.693 22/05/15,16:22:55,16,09,1, 11.9,1,1, 10.506, 10588.425, 287.309, 52750.616 22/05/15,16:22:55,17,09,1, 11.9,1,1, 10.506, 10588.435, 287.304, 52750.589 22/05/15,16:22:55,18,09,1, 11.9,1,1, 10.506, 10588.423, 287.365, 52750.648 22/05/15,16:22:55,19,09,1, 11.9,1,1, 10.506, 10588.493, 287.415, 52750.706 22/05/15,16:22:56,00,09,1, 11.9,1,1, 10.503, 10588.485, 287.415, 52750.706 22/05/15,16:22:56,01,09,1, 11.9,1,1, 10.503, 10588.454, 287.360, 52750.620 22/05/15,16:22:56,02,09,1, 11.9,1,1, 10.503, 10588.433, 287.305, 52750.610 22/05/15,16:22:56,03,09,1, 11.9,1,1, 10.503, 10588.462, 287.353, 52750.654 22/05/15,16:22:56,04,09,1, 11.9,1,1, 10.503, 10588.480, 287.405, 52750.720 22/05/15,16:22:56,05,09,1, 11.9,1,1, 10.503, 10588.488, 287.436, 52750.751 22/05/15,16:22:56,06,09,1, 11.9,1,1, 10.503, 10588.459, 287.382, 52750.622 22/05/15,16:22:56,07,09,1, 11.9,1,1, 10.503, 10588.425, 287.321, 52750.612 22/05/15,16:22:56,08,09,1, 11.9,1,1, 10.503, 10588.473, 287.331, 52750.627 22/05/15,16:22:56,09,09,1, 11.9,1,1, 10.503, 10588.478, 287.414, 52750.697 22/05/15,16:22:56,10,09,1, 11.9,1,1, 10.503, 10588.493, 287.462, 52750.727 22/05/15,16:22:56,11,09,1, 11.9,1,1, 10.503, 10588.485, 287.443, 52750.697 22/05/15,16:22:56,12,09,1, 11.9,1,1, 10.503, 10588.458, 287.378, 52750.688 22/05/15,16:22:56,13,09,1, 11.9,1,1, 10.503, 10588.466, 287.362, 52750.625 22/05/15,16:22:56,14,09,1, 11.9,1,1, 10.503, 10588.494, 287.388, 52750.685 22/05/15,16:22:56,15,09,1, 11.9,1,1, 10.503, 10588.516, 287.456, 52750.744 22/05/15,16:22:56,16,09,1, 11.9,1,1, 10.503, 10588.527, 287.460, 52750.716 22/05/15,16:22:56,17,09,1, 11.9,1,1, 10.503, 10588.470, 287.424, 52750.758 22/05/15,16:22:56,18,09,1, 11.9,1,1, 10.503, 10588.478, 287.389, 52750.644 22/05/15,16:22:56,19,09,1, 11.9,1,1, 10.503, 10588.470, 287.376, 52750.652 22/05/15,16:22:57,00,09,1, 11.8,1,1, 10.502, 10588.468, 287.376, 52750.928 22/05/15,16:22:57,01,09,1, 11.8,1,1, 10.502, 10588.522, 287.507, 52750.743 22/05/15,16:22:57,02,09,1, 11.8,1,1, 10.502, 10588.511, 287.464, 52750.857 22/05/15,16:22:57,03,09,1, 11.8,1,1, 10.502, 10588.512, 287.474, 52750.856 22/05/15,16:22:57,04,09,1, 11.8,1,1, 10.502, 10588.539, 287.461, 52750.852 22/05/15,16:22:57,05,09,1, 11.8,1,1, 10.502, 10588.536, 287.478, 52750.874 22/05/15,16:22:57,06,09,1, 11.8,1,1, 10.502, 10588.507, 287.486, 52750.906 22/05/15,16:22:57,07,09,1, 11.8,1,1, 10.502, 10588.524, 287.476, 52750.890 22/05/15,16:22:57,08,09,1, 11.8,1,1, 10.502, 10588.491, 287.481, 52750.884 22/05/15,16:22:57,09,09,1, 11.8,1,1, 10.502, 10588.552, 287.492, 52750.762 22/05/15,16:22:57,10,09,1, 11.8,1,1, 10.502, 10588.504, 287.484, 52750.915 22/05/15,16:22:57,11,09,1, 11.8,1,1, 10.502, 10588.514, 287.498, 52750.922 22/05/15,16:22:57,12,09,1, 11.8,1,1, 10.502, 10588.526, 287.506, 52750.848 22/05/15,16:22:57,13,09,1, 11.8,1,1, 10.502, 10588.535, 287.503, 52750.871 22/05/15,16:22:57,14,09,1, 11.8,1,1, 10.502, 10588.571, 287.527, 52750.890 22/05/15,16:22:57,15,09,1, 11.8,1,1, 10.502, 10588.546, 287.511, 52750.881 22/05/15,16:22:57,16,09,1, 11.8,1,1, 10.502, 10588.550, 287.512, 52750.929 22/05/15,16:22:57,17,09,1, 11.8,1,1, 10.502, 10588.567, 287.509, 52750.881 22/05/15,16:22:57,18,09,1, 11.8,1,1, 10.502, 10588.578, 287.544, 52750.904 22/05/15,16:22:57,19,09,1, 11.8,1,1, 10.502, 10588.562, 287.530, 52750.928 22/05/15,16:22:58,00,09,1, 11.8,1,1, 10.504, 10588.560, 287.530, 52750.951 22/05/15,16:22:58,01,09,1, 11.8,1,1, 10.504, 10588.563, 287.530, 52750.901 22/05/15,16:22:58,02,09,1, 11.8,1,1, 10.504, 10588.560, 287.505, 52750.880 22/05/15,16:22:58,03,09,1, 11.8,1,1, 10.504, 10588.539, 287.543, 52750.930 22/05/15,16:22:58,04,09,1, 11.8,1,1, 10.504, 10588.565, 287.539, 52750.910 22/05/15,16:22:58,05,09,1, 11.8,1,1, 10.504, 10588.543, 287.531, 52750.916 22/05/15,16:22:58,06,09,1, 11.8,1,1, 10.504, 10588.594, 287.541, 52750.920 22/05/15,16:22:58,07,09,1, 11.8,1,1, 10.504, 10588.581, 287.560, 52750.884 22/05/15,16:22:58,08,09,1, 11.8,1,1, 10.504, 10588.589, 287.534, 52750.861 22/05/15,16:22:58,09,09,1, 11.8,1,1, 10.504, 10588.579, 287.554, 52750.881 22/05/15,16:22:58,10,09,1, 11.8,1,1, 10.504, 10588.600, 287.574, 52750.907 22/05/15,16:22:58,11,09,1, 11.8,1,1, 10.504, 10588.599, 287.557, 52750.936 22/05/15,16:22:58,12,09,1, 11.8,1,1, 10.504, 10588.601, 287.567, 52750.909 22/05/15,16:22:58,13,09,1, 11.8,1,1, 10.504, 10588.602, 287.558, 52750.913 22/05/15,16:22:58,14,09,1, 11.8,1,1, 10.504, 10588.604, 287.533, 52750.943 22/05/15,16:22:58,15,09,1, 11.8,1,1, 10.504, 10588.592, 287.591, 52750.957 22/05/15,16:22:58,16,09,1, 11.8,1,1, 10.504, 10588.601, 287.599, 52750.949 22/05/15,16:22:58,17,09,1, 11.8,1,1, 10.504, 10588.609, 287.579, 52750.934 22/05/15,16:22:58,18,09,1, 11.8,1,1, 10.504, 10588.606, 287.581, 52750.968 22/05/15,16:22:58,19,09,1, 11.8,1,1, 10.504, 10588.632, 287.590, 52750.951 22/05/15,16:22:59,00,09,1, 11.9,1,1, 10.507, 10588.627, 287.590, 52750.951 22/05/15,16:22:59,01,09,1, 11.9,1,1, 10.507, 10588.615, 287.580, 52750.985 22/05/15,16:22:59,02,09,1, 11.9,1,1, 10.507, 10588.644, 287.615, 52750.963 22/05/15,16:22:59,03,09,1, 11.9,1,1, 10.507, 10588.613, 287.602, 52751.014 22/05/15,16:22:59,04,09,1, 11.9,1,1, 10.507, 10588.639, 287.628, 52750.940 22/05/15,16:22:59,05,09,1, 11.9,1,1, 10.507, 10588.638, 287.636, 52750.978 22/05/15,16:22:59,06,09,1, 11.9,1,1, 10.507, 10588.637, 287.624, 52750.979 22/05/15,16:22:59,07,09,1, 11.9,1,1, 10.507, 10588.638, 287.613, 52750.948 22/05/15,16:22:59,08,09,1, 11.9,1,1, 10.507, 10588.644, 287.646, 52750.965 22/05/15,16:22:59,09,09,1, 11.9,1,1, 10.507, 10588.651, 287.622, 52750.969 22/05/15,16:22:59,10,09,1, 11.9,1,1, 10.507, 10588.675, 287.627, 52750.972 22/05/15,16:22:59,11,09,1, 11.9,1,1, 10.507, 10588.658, 287.645, 52750.974 22/05/15,16:22:59,12,09,1, 11.9,1,1, 10.507, 10588.646, 287.650, 52750.967 22/05/15,16:22:59,13,09,1, 11.9,1,1, 10.507, 10588.660, 287.662, 52750.984 22/05/15,16:22:59,14,09,1, 11.9,1,1, 10.507, 10588.649, 287.655, 52750.947 22/05/15,16:22:59,15,09,1, 11.9,1,1, 10.507, 10588.670, 287.654, 52750.970 22/05/15,16:22:59,16,09,1, 11.9,1,1, 10.507, 10588.669, 287.690, 52751.008 22/05/15,16:22:59,17,09,1, 11.9,1,1, 10.507, 10588.669, 287.666, 52750.997 22/05/15,16:22:59,18,09,1, 11.9,1,1, 10.507, 10588.679, 287.675, 52750.965 22/05/15,16:22:59,19,09,1, 11.9,1,1, 10.507, 10588.691, 287.668, 52751.027 22/05/15,16:23:00,00,10,1, 11.8,1,1, 10.503, 10588.685, 287.668, 52751.027 22/05/15,16:23:00,01,10,1, 11.8,1,1, 10.503, 10588.640, 287.661, 52750.972 22/05/15,16:23:00,02,10,1, 11.8,1,1, 10.503, 10588.686, 287.615, 52750.786 22/05/15,16:23:00,03,10,1, 11.8,1,1, 10.503, 10588.685, 287.608, 52750.808 22/05/15,16:23:00,04,10,1, 11.8,1,1, 10.503, 10588.703, 287.663, 52750.851 22/05/15,16:23:00,05,10,1, 11.8,1,1, 10.503, 10588.708, 287.717, 52750.900 22/05/15,16:23:00,06,10,1, 11.8,1,1, 10.503, 10588.692, 287.729, 52750.922 22/05/15,16:23:00,07,10,1, 11.8,1,1, 10.503, 10588.675, 287.660, 52750.869 22/05/15,16:23:00,08,10,1, 11.8,1,1, 10.503, 10588.683, 287.629, 52750.833 22/05/15,16:23:00,09,10,1, 11.8,1,1, 10.503, 10588.705, 287.626, 52750.855 22/05/15,16:23:00,10,10,1, 11.8,1,1, 10.503, 10588.737, 287.703, 52750.901 22/05/15,16:23:00,11,10,1, 11.8,1,1, 10.503, 10588.740, 287.758, 52750.947 22/05/15,16:23:00,12,10,1, 11.8,1,1, 10.503, 10588.719, 287.737, 52750.894 22/05/15,16:23:00,13,10,1, 11.8,1,1, 10.503, 10588.708, 287.688, 52750.860 22/05/15,16:23:00,14,10,1, 11.8,1,1, 10.503, 10588.714, 287.657, 52750.853 22/05/15,16:23:00,15,10,1, 11.8,1,1, 10.503, 10588.726, 287.703, 52750.887 22/05/15,16:23:00,16,10,1, 11.8,1,1, 10.503, 10588.767, 287.749, 52750.918 22/05/15,16:23:00,17,10,1, 11.8,1,1, 10.503, 10588.760, 287.765, 52750.962 22/05/15,16:23:00,18,10,1, 11.8,1,1, 10.503, 10588.750, 287.704, 52750.889 22/05/15,16:23:00,19,10,1, 11.8,1,1, 10.503, 10588.723, 287.652, 52750.884 22/05/15,16:23:01,00,09,1, 11.9,1,1, 10.504, 10588.719, 287.652, 52751.039 22/05/15,16:23:01,01,09,1, 11.9,1,1, 10.504, 10588.743, 287.748, 52750.938 22/05/15,16:23:01,02,09,1, 11.9,1,1, 10.504, 10588.772, 287.794, 52750.948 22/05/15,16:23:01,03,09,1, 11.9,1,1, 10.504, 10588.766, 287.788, 52750.941 22/05/15,16:23:01,04,09,1, 11.9,1,1, 10.504, 10588.757, 287.718, 52750.882 22/05/15,16:23:01,05,09,1, 11.9,1,1, 10.504, 10588.736, 287.682, 52750.880 22/05/15,16:23:01,06,09,1, 11.9,1,1, 10.504, 10588.751, 287.695, 52750.896 22/05/15,16:23:01,07,09,1, 11.9,1,1, 10.504, 10588.783, 287.762, 52750.913 22/05/15,16:23:01,08,09,1, 11.9,1,1, 10.504, 10588.789, 287.815, 52751.000 22/05/15,16:23:01,09,09,1, 11.9,1,1, 10.504, 10588.789, 287.776, 52750.886 22/05/15,16:23:01,10,09,1, 11.9,1,1, 10.504, 10588.768, 287.732, 52750.891 22/05/15,16:23:01,11,09,1, 11.9,1,1, 10.504, 10588.770, 287.697, 52750.894 22/05/15,16:23:01,12,09,1, 11.9,1,1, 10.504, 10588.809, 287.759, 52750.885 22/05/15,16:23:01,13,09,1, 11.9,1,1, 10.504, 10588.834, 287.813, 52750.966 22/05/15,16:23:01,14,09,1, 11.9,1,1, 10.504, 10588.793, 287.821, 52750.950 22/05/15,16:23:01,15,09,1, 11.9,1,1, 10.504, 10588.789, 287.761, 52750.930 22/05/15,16:23:01,16,09,1, 11.9,1,1, 10.504, 10588.775, 287.737, 52750.915 22/05/15,16:23:01,17,09,1, 11.9,1,1, 10.504, 10588.783, 287.764, 52750.904 22/05/15,16:23:01,18,09,1, 11.9,1,1, 10.504, 10588.846, 287.810, 52750.988 22/05/15,16:23:01,19,09,1, 11.9,1,1, 10.504, 10588.774, 287.870, 52751.039 22/05/15,16:23:02,00,10,1, 11.9,1,1, 10.504, 10588.769, 287.870, 52751.039 22/05/15,16:23:02,01,10,1, 11.9,1,1, 10.504, 10588.825, 287.753, 52750.936 22/05/15,16:23:02,02,10,1, 11.9,1,1, 10.504, 10588.817, 287.756, 52750.921 22/05/15,16:23:02,03,10,1, 11.9,1,1, 10.504, 10588.829, 287.822, 52750.996 22/05/15,16:23:02,04,10,1, 11.9,1,1, 10.504, 10588.851, 287.868, 52751.019 22/05/15,16:23:02,05,10,1, 11.9,1,1, 10.504, 10588.863, 287.882, 52750.988 22/05/15,16:23:02,06,10,1, 11.9,1,1, 10.504, 10588.865, 287.805, 52750.937 22/05/15,16:23:02,07,10,1, 11.9,1,1, 10.504, 10588.858, 287.767, 52750.931 22/05/15,16:23:02,08,10,1, 11.9,1,1, 10.504, 10588.859, 287.781, 52750.914 22/05/15,16:23:02,09,10,1, 11.9,1,1, 10.504, 10588.870, 287.865, 52750.973 22/05/15,16:23:02,10,10,1, 11.9,1,1, 10.504, 10588.856, 287.876, 52751.032 22/05/15,16:23:02,11,10,1, 11.9,1,1, 10.504, 10588.839, 287.821, 52750.973 22/05/15,16:23:02,12,10,1, 11.9,1,1, 10.504, 10588.857, 287.778, 52750.936 22/05/15,16:23:02,13,10,1, 11.9,1,1, 10.504, 10588.882, 287.818, 52750.975 22/05/15,16:23:02,14,10,1, 11.9,1,1, 10.504, 10588.905, 287.883, 52750.996 22/05/15,16:23:02,15,10,1, 11.9,1,1, 10.504, 10588.866, 287.926, 52750.994 22/05/15,16:23:02,16,10,1, 11.9,1,1, 10.504, 10588.873, 287.902, 52751.037 22/05/15,16:23:02,17,10,1, 11.9,1,1, 10.504, 10588.883, 287.834, 52750.935 22/05/15,16:23:02,18,10,1, 11.9,1,1, 10.504, 10588.873, 287.784, 52750.932 22/05/15,16:23:02,19,10,1, 11.9,1,1, 10.504, 10588.896, 287.851, 52750.974 22/05/15,16:23:03,00,09,1, 11.9,1,1, 10.502, 10588.894, 287.851, 52750.989 22/05/15,16:23:03,01,09,1, 11.9,1,1, 10.502, 10588.903, 287.912, 52750.986 22/05/15,16:23:03,02,09,1, 11.9,1,1, 10.502, 10588.896, 287.867, 52750.942 22/05/15,16:23:03,03,09,1, 11.9,1,1, 10.502, 10588.919, 287.827, 52750.926 22/05/15,16:23:03,04,09,1, 11.9,1,1, 10.502, 10588.920, 287.861, 52750.916 22/05/15,16:23:03,05,09,1, 11.9,1,1, 10.502, 10588.927, 287.945, 52751.010 22/05/15,16:23:03,06,09,1, 11.9,1,1, 10.502, 10588.941, 287.971, 52750.982 22/05/15,16:23:03,07,09,1, 11.9,1,1, 10.502, 10588.919, 287.883, 52750.959 22/05/15,16:23:03,08,09,1, 11.9,1,1, 10.502, 10588.919, 287.855, 52750.951 22/05/15,16:23:03,09,09,1, 11.9,1,1, 10.502, 10588.984, 287.894, 52750.981 22/05/15,16:23:03,10,09,1, 11.9,1,1, 10.502, 10588.956, 287.948, 52751.028 22/05/15,16:23:03,11,09,1, 11.9,1,1, 10.502, 10588.950, 287.983, 52751.003 22/05/15,16:23:03,12,09,1, 11.9,1,1, 10.502, 10588.945, 287.944, 52750.975 22/05/15,16:23:03,13,09,1, 11.9,1,1, 10.502, 10588.957, 287.861, 52750.949 22/05/15,16:23:03,14,09,1, 11.9,1,1, 10.502, 10588.928, 287.870, 52750.952 22/05/15,16:23:03,15,09,1, 11.9,1,1, 10.502, 10588.962, 287.953, 52750.981 22/05/15,16:23:03,16,09,1, 11.9,1,1, 10.502, 10588.972, 287.997, 52751.081 22/05/15,16:23:03,17,09,1, 11.9,1,1, 10.502, 10588.996, 287.972, 52751.022 22/05/15,16:23:03,18,09,1, 11.9,1,1, 10.502, 10588.945, 287.926, 52750.970 22/05/15,16:23:03,19,09,1, 11.9,1,1, 10.502, 10588.964, 287.887, 52750.989 22/05/15,16:23:04,00,09,1, 11.9,1,1, 10.503, 10588.961, 287.887, 52750.989 22/05/15,16:23:04,01,09,1, 11.9,1,1, 10.503, 10588.981, 287.983, 52751.034 22/05/15,16:23:04,02,09,1, 11.9,1,1, 10.503, 10589.018, 288.016, 52751.055 22/05/15,16:23:04,03,09,1, 11.9,1,1, 10.503, 10588.995, 287.963, 52750.958 22/05/15,16:23:04,04,09,1, 11.9,1,1, 10.503, 10588.984, 287.900, 52751.003 22/05/15,16:23:04,05,09,1, 11.9,1,1, 10.503, 10588.988, 287.910, 52750.978 22/05/15,16:23:04,06,09,1, 11.9,1,1, 10.503, 10589.033, 287.986, 52751.044 22/05/15,16:23:04,07,09,1, 11.9,1,1, 10.503, 10589.030, 288.005, 52751.052 22/05/15,16:23:04,08,09,1, 11.9,1,1, 10.503, 10589.054, 287.994, 52751.050 22/05/15,16:23:04,09,09,1, 11.9,1,1, 10.503, 10589.024, 287.934, 52751.040 22/05/15,16:23:04,10,09,1, 11.9,1,1, 10.503, 10588.986, 287.924, 52751.001 22/05/15,16:23:04,11,09,1, 11.9,1,1, 10.503, 10589.040, 287.960, 52751.037 22/05/15,16:23:04,12,09,1, 11.9,1,1, 10.503, 10589.064, 288.011, 52751.113 22/05/15,16:23:04,13,09,1, 11.9,1,1, 10.503, 10589.027, 288.033, 52751.091 22/05/15,16:23:04,14,09,1, 11.9,1,1, 10.503, 10589.039, 287.967, 52751.078 22/05/15,16:23:04,15,09,1, 11.9,1,1, 10.503, 10589.031, 287.938, 52751.042 22/05/15,16:23:04,16,09,1, 11.9,1,1, 10.503, 10589.038, 287.971, 52751.013 22/05/15,16:23:04,17,09,1, 11.9,1,1, 10.503, 10589.066, 288.019, 52751.101 22/05/15,16:23:04,18,09,1, 11.9,1,1, 10.503, 10589.077, 288.074, 52751.083 22/05/15,16:23:04,19,09,1, 11.9,1,1, 10.503, 10589.082, 288.060, 52751.081 22/05/15,16:23:05,00,09,1, 11.9,1,1, 10.502, 10589.077, 288.060, 52751.195 22/05/15,16:23:05,01,09,1, 11.9,1,1, 10.502, 10589.047, 287.959, 52751.077 22/05/15,16:23:05,02,09,1, 11.9,1,1, 10.502, 10589.071, 288.017, 52751.096 22/05/15,16:23:05,03,09,1, 11.9,1,1, 10.502, 10589.084, 288.081, 52751.079 22/05/15,16:23:05,04,09,1, 11.9,1,1, 10.502, 10589.102, 288.073, 52751.085 22/05/15,16:23:05,05,09,1, 11.9,1,1, 10.502, 10589.082, 288.027, 52751.040 22/05/15,16:23:05,06,09,1, 11.9,1,1, 10.502, 10589.069, 287.968, 52751.069 22/05/15,16:23:05,07,09,1, 11.9,1,1, 10.502, 10589.089, 287.989, 52751.061 22/05/15,16:23:05,08,09,1, 11.9,1,1, 10.502, 10589.090, 288.075, 52751.131 22/05/15,16:23:05,09,09,1, 11.9,1,1, 10.502, 10589.113, 288.114, 52751.141 22/05/15,16:23:05,10,09,1, 11.9,1,1, 10.502, 10589.136, 288.069, 52751.153 22/05/15,16:23:05,11,09,1, 11.9,1,1, 10.502, 10589.104, 288.021, 52751.078 22/05/15,16:23:05,12,09,1, 11.9,1,1, 10.502, 10589.129, 288.009, 52751.050 22/05/15,16:23:05,13,09,1, 11.9,1,1, 10.502, 10589.142, 288.056, 52751.068 22/05/15,16:23:05,14,09,1, 11.9,1,1, 10.502, 10589.157, 288.095, 52751.135 22/05/15,16:23:05,15,09,1, 11.9,1,1, 10.502, 10589.151, 288.088, 52751.176 22/05/15,16:23:05,16,09,1, 11.9,1,1, 10.502, 10589.111, 288.051, 52751.087 22/05/15,16:23:05,17,09,1, 11.9,1,1, 10.502, 10589.116, 288.015, 52751.029 22/05/15,16:23:05,18,09,1, 11.9,1,1, 10.502, 10589.142, 288.039, 52751.132 22/05/15,16:23:05,19,09,1, 11.9,1,1, 10.502, 10589.154, 288.126, 52751.195 22/05/15,16:23:06,00,10,1, 11.9,1,1, 10.506, 10589.153, 288.126, 52751.195 22/05/15,16:23:06,01,10,1, 11.9,1,1, 10.506, 10589.145, 288.076, 52751.113 22/05/15,16:23:06,02,10,1, 11.9,1,1, 10.506, 10589.156, 288.041, 52751.083 22/05/15,16:23:06,03,10,1, 11.9,1,1, 10.506, 10589.154, 288.058, 52751.130 22/05/15,16:23:06,04,10,1, 11.9,1,1, 10.506, 10589.177, 288.116, 52751.133 22/05/15,16:23:06,05,10,1, 11.9,1,1, 10.506, 10589.206, 288.191, 52751.184 22/05/15,16:23:06,06,10,1, 11.9,1,1, 10.506, 10589.204, 288.143, 52751.150 22/05/15,16:23:06,07,10,1, 11.9,1,1, 10.506, 10589.170, 288.047, 52751.084 22/05/15,16:23:06,08,10,1, 11.9,1,1, 10.506, 10589.174, 288.044, 52751.069 22/05/15,16:23:06,09,10,1, 11.9,1,1, 10.506, 10589.185, 288.087, 52751.140 22/05/15,16:23:06,10,10,1, 11.9,1,1, 10.506, 10589.220, 288.151, 52750.994 22/05/15,16:23:06,11,10,1, 11.9,1,1, 10.506, 10589.202, 288.185, 52751.118 22/05/15,16:23:06,12,10,1, 11.9,1,1, 10.506, 10589.174, 288.122, 52751.119 22/05/15,16:23:06,13,10,1, 11.9,1,1, 10.506, 10589.181, 288.048, 52751.132 22/05/15,16:23:06,14,10,1, 11.9,1,1, 10.506, 10589.220, 288.062, 52751.096 22/05/15,16:23:06,15,10,1, 11.9,1,1, 10.506, 10589.231, 288.136, 52751.160 22/05/15,16:23:06,16,10,1, 11.9,1,1, 10.506, 10589.224, 288.175, 52751.161 22/05/15,16:23:06,17,10,1, 11.9,1,1, 10.506, 10589.237, 288.166, 52751.145 22/05/15,16:23:06,18,10,1, 11.9,1,1, 10.506, 10589.225, 288.096, 52751.122 22/05/15,16:23:06,19,10,1, 11.9,1,1, 10.506, 10589.224, 288.093, 52751.153 22/05/15,16:23:07,00,09,1, 11.9,1,1, 10.504, 10589.219, 288.093, 52751.251 22/05/15,16:23:07,01,09,1, 11.9,1,1, 10.504, 10589.250, 288.190, 52751.204 22/05/15,16:23:07,02,09,1, 11.9,1,1, 10.504, 10589.252, 288.176, 52751.193 22/05/15,16:23:07,03,09,1, 11.9,1,1, 10.504, 10589.237, 288.123, 52751.122 22/05/15,16:23:07,04,09,1, 11.9,1,1, 10.504, 10589.261, 288.075, 52751.093 22/05/15,16:23:07,05,09,1, 11.9,1,1, 10.504, 10589.258, 288.106, 52751.134 22/05/15,16:23:07,06,09,1, 11.9,1,1, 10.504, 10589.268, 288.150, 52751.168 22/05/15,16:23:07,07,09,1, 11.9,1,1, 10.504, 10589.280, 288.215, 52751.216 22/05/15,16:23:07,08,09,1, 11.9,1,1, 10.504, 10589.274, 288.183, 52751.171 22/05/15,16:23:07,09,09,1, 11.9,1,1, 10.504, 10589.287, 288.108, 52751.130 22/05/15,16:23:07,10,09,1, 11.9,1,1, 10.504, 10589.306, 288.110, 52751.109 22/05/15,16:23:07,11,09,1, 11.9,1,1, 10.504, 10589.318, 288.171, 52751.174 22/05/15,16:23:07,12,09,1, 11.9,1,1, 10.504, 10589.319, 288.216, 52751.224 22/05/15,16:23:07,13,09,1, 11.9,1,1, 10.504, 10589.292, 288.221, 52751.183 22/05/15,16:23:07,14,09,1, 11.9,1,1, 10.504, 10589.316, 288.162, 52751.159 22/05/15,16:23:07,15,09,1, 11.9,1,1, 10.504, 10589.317, 288.119, 52751.116 22/05/15,16:23:07,16,09,1, 11.9,1,1, 10.504, 10589.300, 288.123, 52751.146 22/05/15,16:23:07,17,09,1, 11.9,1,1, 10.504, 10589.313, 288.193, 52751.216 22/05/15,16:23:07,18,09,1, 11.9,1,1, 10.504, 10589.347, 288.209, 52751.228 22/05/15,16:23:07,19,09,1, 11.9,1,1, 10.504, 10589.332, 288.162, 52751.251 22/05/15,16:23:08,00,09,1, 11.9,1,1, 10.501, 10589.328, 288.162, 52751.251 22/05/15,16:23:08,01,09,1, 11.9,1,1, 10.501, 10589.316, 288.135, 52751.192 22/05/15,16:23:08,02,09,1, 11.9,1,1, 10.501, 10589.347, 288.143, 52751.153 22/05/15,16:23:08,03,09,1, 11.9,1,1, 10.501, 10589.356, 288.196, 52751.217 22/05/15,16:23:08,04,09,1, 11.9,1,1, 10.501, 10589.355, 288.209, 52751.198 22/05/15,16:23:08,05,09,1, 11.9,1,1, 10.501, 10589.342, 288.156, 52751.157 22/05/15,16:23:08,06,09,1, 11.9,1,1, 10.501, 10589.340, 288.147, 52751.134 22/05/15,16:23:08,07,09,1, 11.9,1,1, 10.501, 10589.329, 288.145, 52751.149 22/05/15,16:23:08,08,09,1, 11.9,1,1, 10.501, 10589.374, 288.232, 52751.215 22/05/15,16:23:08,09,09,1, 11.9,1,1, 10.501, 10589.382, 288.251, 52751.233 22/05/15,16:23:08,10,09,1, 11.9,1,1, 10.501, 10589.376, 288.248, 52751.247 22/05/15,16:23:08,11,09,1, 11.9,1,1, 10.501, 10589.378, 288.184, 52751.166 22/05/15,16:23:08,12,09,1, 11.9,1,1, 10.501, 10589.371, 288.142, 52751.146 22/05/15,16:23:08,13,09,1, 11.9,1,1, 10.501, 10589.372, 288.184, 52751.198 22/05/15,16:23:08,14,09,1, 11.9,1,1, 10.501, 10589.409, 288.251, 52751.249 22/05/15,16:23:08,15,09,1, 11.9,1,1, 10.501, 10589.383, 288.289, 52751.232 22/05/15,16:23:08,16,09,1, 11.9,1,1, 10.501, 10589.439, 288.219, 52751.179 22/05/15,16:23:08,17,09,1, 11.9,1,1, 10.501, 10589.397, 288.182, 52751.188 22/05/15,16:23:08,18,09,1, 11.9,1,1, 10.501, 10589.405, 288.137, 52751.184 22/05/15,16:23:08,19,09,1, 11.9,1,1, 10.501, 10589.394, 288.191, 52751.175 22/05/15,16:23:09,00,10,1, 11.9,1,1, 10.504, 10589.386, 288.191, 52751.175 22/05/15,16:23:09,01,10,1, 11.9,1,1, 10.504, 10589.418, 288.293, 52751.238 22/05/15,16:23:09,02,10,1, 11.9,1,1, 10.504, 10589.401, 288.202, 52751.180 22/05/15,16:23:09,03,10,1, 11.9,1,1, 10.504, 10589.413, 288.161, 52751.191 22/05/15,16:23:09,04,10,1, 11.9,1,1, 10.504, 10589.442, 288.198, 52751.199 22/05/15,16:23:09,05,10,1, 11.9,1,1, 10.504, 10589.427, 288.240, 52751.217 22/05/15,16:23:09,06,10,1, 11.9,1,1, 10.504, 10589.467, 288.268, 52751.234 22/05/15,16:23:09,07,10,1, 11.9,1,1, 10.504, 10589.457, 288.266, 52751.193 22/05/15,16:23:09,08,10,1, 11.9,1,1, 10.504, 10589.428, 288.192, 52751.165 22/05/15,16:23:09,09,10,1, 11.9,1,1, 10.504, 10589.447, 288.180, 52751.155 22/05/15,16:23:09,10,10,1, 11.9,1,1, 10.504, 10589.475, 288.219, 52751.237 22/05/15,16:23:09,11,10,1, 11.9,1,1, 10.504, 10589.477, 288.275, 52751.248 22/05/15,16:23:09,12,10,1, 11.9,1,1, 10.504, 10589.457, 288.266, 52751.227 22/05/15,16:23:09,13,10,1, 11.9,1,1, 10.504, 10589.470, 288.235, 52751.174 22/05/15,16:23:09,14,10,1, 11.9,1,1, 10.504, 10589.431, 288.178, 52751.120 22/05/15,16:23:09,15,10,1, 11.9,1,1, 10.504, 10589.489, 288.181, 52751.179 22/05/15,16:23:09,16,10,1, 11.9,1,1, 10.504, 10589.481, 288.262, 52751.205 22/05/15,16:23:09,17,10,1, 11.9,1,1, 10.504, 10589.520, 288.283, 52751.246 22/05/15,16:23:09,18,10,1, 11.9,1,1, 10.504, 10589.490, 288.253, 52751.223 22/05/15,16:23:09,19,10,1, 11.9,1,1, 10.504, 10589.484, 288.211, 52751.216 22/05/15,16:23:10,00,09,1, 11.9,1,1, 10.503, 10589.478, 288.211, 52751.256 22/05/15,16:23:10,01,09,1, 11.9,1,1, 10.503, 10589.492, 288.239, 52751.215 22/05/15,16:23:10,02,09,1, 11.9,1,1, 10.503, 10589.527, 288.306, 52751.249 22/05/15,16:23:10,03,09,1, 11.9,1,1, 10.503, 10589.520, 288.299, 52751.212 22/05/15,16:23:10,04,09,1, 11.9,1,1, 10.503, 10589.525, 288.227, 52751.218 22/05/15,16:23:10,05,09,1, 11.9,1,1, 10.503, 10589.513, 288.178, 52751.176 22/05/15,16:23:10,06,09,1, 11.9,1,1, 10.503, 10589.537, 288.206, 52751.233 22/05/15,16:23:10,07,09,1, 11.9,1,1, 10.503, 10589.517, 288.251, 52751.235 22/05/15,16:23:10,08,09,1, 11.9,1,1, 10.503, 10589.532, 288.312, 52751.272 22/05/15,16:23:10,09,09,1, 11.9,1,1, 10.503, 10589.556, 288.282, 52751.235 22/05/15,16:23:10,10,09,1, 11.9,1,1, 10.503, 10589.541, 288.185, 52751.190 22/05/15,16:23:10,11,09,1, 11.9,1,1, 10.503, 10589.516, 288.183, 52751.174 22/05/15,16:23:10,12,09,1, 11.9,1,1, 10.503, 10589.543, 288.224, 52751.491 22/05/15,16:23:10,13,09,1, 11.9,1,1, 10.503, 10589.574, 288.279, 52751.282 22/05/15,16:23:10,14,09,1, 11.9,1,1, 10.503, 10589.569, 288.261, 52751.247 22/05/15,16:23:10,15,09,1, 11.9,1,1, 10.503, 10589.582, 288.242, 52751.224 22/05/15,16:23:10,16,09,1, 11.9,1,1, 10.503, 10589.542, 288.208, 52751.190 22/05/15,16:23:10,17,09,1, 11.9,1,1, 10.503, 10589.562, 288.210, 52751.195 22/05/15,16:23:10,18,09,1, 11.9,1,1, 10.503, 10589.569, 288.274, 52751.249 22/05/15,16:23:10,19,09,1, 11.9,1,1, 10.503, 10589.574, 288.294, 52751.256 22/05/15,16:23:11,00,10,1, 11.9,1,1, 10.500, 10589.570, 288.294, 52751.256 22/05/15,16:23:11,01,10,1, 11.9,1,1, 10.500, 10589.572, 288.199, 52751.194 22/05/15,16:23:11,02,10,1, 11.9,1,1, 10.500, 10589.551, 288.187, 52751.228 22/05/15,16:23:11,03,10,1, 11.9,1,1, 10.500, 10589.577, 288.248, 52751.243 22/05/15,16:23:11,04,10,1, 11.9,1,1, 10.500, 10589.594, 288.316, 52751.415 22/05/15,16:23:11,05,10,1, 11.9,1,1, 10.500, 10589.627, 288.272, 52751.261 22/05/15,16:23:11,06,10,1, 11.9,1,1, 10.500, 10589.587, 288.255, 52751.313 22/05/15,16:23:11,07,10,1, 11.9,1,1, 10.500, 10589.606, 288.194, 52751.189 22/05/15,16:23:11,08,10,1, 11.9,1,1, 10.500, 10589.629, 288.226, 52751.196 22/05/15,16:23:11,09,10,1, 11.9,1,1, 10.500, 10589.633, 288.297, 52751.270 22/05/15,16:23:11,10,10,1, 11.9,1,1, 10.500, 10589.645, 288.318, 52751.294 22/05/15,16:23:11,11,10,1, 11.9,1,1, 10.500, 10589.647, 288.305, 52751.223 22/05/15,16:23:11,12,10,1, 11.9,1,1, 10.500, 10589.608, 288.256, 52751.177 22/05/15,16:23:11,13,10,1, 11.9,1,1, 10.500, 10589.621, 288.204, 52751.219 22/05/15,16:23:11,14,10,1, 11.9,1,1, 10.500, 10589.639, 288.248, 52751.242 22/05/15,16:23:11,15,10,1, 11.9,1,1, 10.500, 10589.669, 288.308, 52751.302 22/05/15,16:23:11,16,10,1, 11.9,1,1, 10.500, 10589.647, 288.322, 52751.314 22/05/15,16:23:11,17,10,1, 11.9,1,1, 10.500, 10589.652, 288.285, 52751.229 22/05/15,16:23:11,18,10,1, 11.9,1,1, 10.500, 10589.637, 288.208, 52751.210 22/05/15,16:23:11,19,10,1, 11.9,1,1, 10.500, 10589.645, 288.199, 52751.252 22/05/15,16:23:12,00,09,1, 11.8,1,1, 10.503, 10589.637, 288.199, 52751.256 22/05/15,16:23:12,01,09,1, 11.8,1,1, 10.503, 10589.686, 288.304, 52751.290 22/05/15,16:23:12,02,09,1, 11.8,1,1, 10.503, 10589.696, 288.311, 52751.297 22/05/15,16:23:12,03,09,1, 11.8,1,1, 10.503, 10589.670, 288.260, 52751.234 22/05/15,16:23:12,04,09,1, 11.8,1,1, 10.503, 10589.677, 288.191, 52751.245 22/05/15,16:23:12,05,09,1, 11.8,1,1, 10.503, 10589.673, 288.238, 52751.248 22/05/15,16:23:12,06,09,1, 11.8,1,1, 10.503, 10589.709, 288.281, 52751.290 22/05/15,16:23:12,07,09,1, 11.8,1,1, 10.503, 10589.710, 288.326, 52751.303 22/05/15,16:23:12,08,09,1, 11.8,1,1, 10.503, 10589.724, 288.286, 52751.309 22/05/15,16:23:12,09,09,1, 11.8,1,1, 10.503, 10589.718, 288.203, 52751.225 22/05/15,16:23:12,10,09,1, 11.8,1,1, 10.503, 10589.710, 288.201, 52751.221 22/05/15,16:23:12,11,09,1, 11.8,1,1, 10.503, 10589.747, 288.259, 52751.311 22/05/15,16:23:12,12,09,1, 11.8,1,1, 10.503, 10589.743, 288.324, 52751.328 22/05/15,16:23:12,13,09,1, 11.8,1,1, 10.503, 10589.761, 288.305, 52751.341 22/05/15,16:23:12,14,09,1, 11.8,1,1, 10.503, 10589.722, 288.257, 52751.271 22/05/15,16:23:12,15,09,1, 11.8,1,1, 10.503, 10589.750, 288.205, 52751.238 22/05/15,16:23:12,16,09,1, 11.8,1,1, 10.503, 10589.741, 288.243, 52751.247 22/05/15,16:23:12,17,09,1, 11.8,1,1, 10.503, 10589.772, 288.324, 52751.311 22/05/15,16:23:12,18,09,1, 11.8,1,1, 10.503, 10589.794, 288.331, 52751.334 22/05/15,16:23:12,19,09,1, 11.8,1,1, 10.503, 10589.750, 288.265, 52751.256 22/05/15,16:23:13,00,09,1, 11.9,1,1, 10.501, 10589.745, 288.265, 52751.319 22/05/15,16:23:13,01,09,1, 11.9,1,1, 10.501, 10589.757, 288.209, 52751.254 22/05/15,16:23:13,02,09,1, 11.9,1,1, 10.501, 10589.787, 288.277, 52751.283 22/05/15,16:23:13,03,09,1, 11.9,1,1, 10.501, 10589.801, 288.317, 52751.318 22/05/15,16:23:13,04,09,1, 11.9,1,1, 10.501, 10589.808, 288.326, 52751.327 22/05/15,16:23:13,05,09,1, 11.9,1,1, 10.501, 10589.781, 288.250, 52751.261 22/05/15,16:23:13,06,09,1, 11.9,1,1, 10.501, 10589.782, 288.206, 52751.180 22/05/15,16:23:13,07,09,1, 11.9,1,1, 10.501, 10589.812, 288.247, 52751.259 22/05/15,16:23:13,08,09,1, 11.9,1,1, 10.501, 10589.829, 288.262, 52751.299 22/05/15,16:23:13,09,09,1, 11.9,1,1, 10.501, 10589.851, 288.313, 52751.292 22/05/15,16:23:13,10,09,1, 11.9,1,1, 10.501, 10589.849, 288.285, 52751.249 22/05/15,16:23:13,11,09,1, 11.9,1,1, 10.501, 10589.795, 288.237, 52751.249 22/05/15,16:23:13,12,09,1, 11.9,1,1, 10.501, 10589.827, 288.202, 52751.213 22/05/15,16:23:13,13,09,1, 11.9,1,1, 10.501, 10589.834, 288.245, 52751.244 22/05/15,16:23:13,14,09,1, 11.9,1,1, 10.501, 10589.849, 288.307, 52751.278 22/05/15,16:23:13,15,09,1, 11.9,1,1, 10.501, 10589.868, 288.319, 52751.293 22/05/15,16:23:13,16,09,1, 11.9,1,1, 10.501, 10589.821, 288.237, 52751.220 22/05/15,16:23:13,17,09,1, 11.9,1,1, 10.501, 10589.846, 288.197, 52751.213 22/05/15,16:23:13,18,09,1, 11.9,1,1, 10.501, 10589.848, 288.211, 52751.237 22/05/15,16:23:13,19,09,1, 11.9,1,1, 10.501, 10589.894, 288.278, 52751.319 22/05/15,16:23:14,00,09,1, 11.9,1,1, 10.502, 10589.887, 288.278, 52751.319 22/05/15,16:23:14,01,09,1, 11.9,1,1, 10.502, 10589.881, 288.306, 52751.275 22/05/15,16:23:14,02,09,1, 11.9,1,1, 10.502, 10589.872, 288.216, 52751.248 22/05/15,16:23:14,03,09,1, 11.9,1,1, 10.502, 10589.854, 288.197, 52751.205 22/05/15,16:23:14,04,09,1, 11.9,1,1, 10.502, 10589.871, 288.238, 52751.278 22/05/15,16:23:14,05,09,1, 11.9,1,1, 10.502, 10589.893, 288.283, 52751.309 22/05/15,16:23:14,06,09,1, 11.9,1,1, 10.502, 10589.905, 288.308, 52751.332 22/05/15,16:23:14,07,09,1, 11.9,1,1, 10.502, 10589.914, 288.274, 52751.290 22/05/15,16:23:14,08,09,1, 11.9,1,1, 10.502, 10589.912, 288.192, 52751.235 22/05/15,16:23:14,09,09,1, 11.9,1,1, 10.502, 10589.908, 288.198, 52751.237 22/05/15,16:23:14,10,09,1, 11.9,1,1, 10.502, 10589.943, 288.252, 52751.296 22/05/15,16:23:14,11,09,1, 11.9,1,1, 10.502, 10589.951, 288.290, 52751.318 22/05/15,16:23:14,12,09,1, 11.9,1,1, 10.502, 10589.959, 288.293, 52751.322 22/05/15,16:23:14,13,09,1, 11.9,1,1, 10.502, 10589.923, 288.256, 52751.252 22/05/15,16:23:14,14,09,1, 11.9,1,1, 10.502, 10589.932, 288.189, 52751.211 22/05/15,16:23:14,15,09,1, 11.9,1,1, 10.502, 10589.946, 288.208, 52751.293 22/05/15,16:23:14,16,09,1, 11.9,1,1, 10.502, 10589.980, 288.267, 52751.305 22/05/15,16:23:14,17,09,1, 11.9,1,1, 10.502, 10589.970, 288.304, 52751.299 22/05/15,16:23:14,18,09,1, 11.9,1,1, 10.502, 10589.943, 288.236, 52751.479 22/05/15,16:23:14,19,09,1, 11.9,1,1, 10.502, 10589.949, 288.180, 52751.223 22/05/15,16:23:15,00,09,1, 11.9,1,1, 10.501, 10589.945, 288.180, 52751.358 22/05/15,16:23:15,01,09,1, 11.9,1,1, 10.501, 10589.973, 288.216, 52751.243 22/05/15,16:23:15,02,09,1, 11.9,1,1, 10.501, 10589.989, 288.290, 52751.271 22/05/15,16:23:15,03,09,1, 11.9,1,1, 10.501, 10590.013, 288.275, 52751.302 22/05/15,16:23:15,04,09,1, 11.9,1,1, 10.501, 10589.993, 288.231, 52751.251 22/05/15,16:23:15,05,09,1, 11.9,1,1, 10.501, 10589.965, 288.183, 52751.207 22/05/15,16:23:15,06,09,1, 11.9,1,1, 10.501, 10589.979, 288.206, 52751.229 22/05/15,16:23:15,07,09,1, 11.9,1,1, 10.501, 10590.010, 288.285, 52751.280 22/05/15,16:23:15,08,09,1, 11.9,1,1, 10.501, 10590.000, 288.284, 52751.324 22/05/15,16:23:15,09,09,1, 11.9,1,1, 10.501, 10590.009, 288.256, 52751.286 22/05/15,16:23:15,10,09,1, 11.9,1,1, 10.501, 10589.998, 288.165, 52751.227 22/05/15,16:23:15,11,09,1, 11.9,1,1, 10.501, 10589.986, 288.178, 52751.237 22/05/15,16:23:15,12,09,1, 11.9,1,1, 10.501, 10590.017, 288.217, 52751.236 22/05/15,16:23:15,13,09,1, 11.9,1,1, 10.501, 10590.059, 288.275, 52751.287 22/05/15,16:23:15,14,09,1, 11.9,1,1, 10.501, 10590.047, 288.264, 52751.294 22/05/15,16:23:15,15,09,1, 11.9,1,1, 10.501, 10590.021, 288.236, 52751.273 22/05/15,16:23:15,16,09,1, 11.9,1,1, 10.501, 10590.007, 288.173, 52751.210 22/05/15,16:23:15,17,09,1, 11.9,1,1, 10.501, 10590.024, 288.192, 52751.215 22/05/15,16:23:15,18,09,1, 11.9,1,1, 10.501, 10590.037, 288.253, 52751.237 22/05/15,16:23:15,19,09,1, 11.9,1,1, 10.501, 10590.056, 288.280, 52751.358 22/05/15,16:23:16,00,09,1, 11.9,1,1, 10.501, 10590.054, 288.280, 52751.358 22/05/15,16:23:16,01,09,1, 11.9,1,1, 10.501, 10590.049, 288.176, 52751.232 22/05/15,16:23:16,02,09,1, 11.9,1,1, 10.501, 10590.068, 288.153, 52751.202 22/05/15,16:23:16,03,09,1, 11.9,1,1, 10.501, 10590.066, 288.193, 52751.307 22/05/15,16:23:16,04,09,1, 11.9,1,1, 10.501, 10590.064, 288.261, 52751.319 22/05/15,16:23:16,05,09,1, 11.9,1,1, 10.501, 10590.094, 288.280, 52751.336 22/05/15,16:23:16,06,09,1, 11.9,1,1, 10.501, 10590.059, 288.211, 52751.256 22/05/15,16:23:16,07,09,1, 11.9,1,1, 10.501, 10590.065, 288.161, 52751.278 22/05/15,16:23:16,08,09,1, 11.9,1,1, 10.501, 10590.108, 288.177, 52751.246 22/05/15,16:23:16,09,09,1, 11.9,1,1, 10.501, 10590.102, 288.232, 52751.333 22/05/15,16:23:16,10,09,1, 11.9,1,1, 10.501, 10590.130, 288.267, 52751.300 22/05/15,16:23:16,11,09,1, 11.9,1,1, 10.501, 10590.128, 288.231, 52751.256 22/05/15,16:23:16,12,09,1, 11.9,1,1, 10.501, 10590.107, 288.162, 52751.225 22/05/15,16:23:16,13,09,1, 11.9,1,1, 10.501, 10590.087, 288.152, 52751.339 22/05/15,16:23:16,14,09,1, 11.9,1,1, 10.501, 10590.116, 288.195, 52751.294 22/05/15,16:23:16,15,09,1, 11.9,1,1, 10.501, 10590.156, 288.294, 52751.360 22/05/15,16:23:16,16,09,1, 11.9,1,1, 10.501, 10590.132, 288.236, 52751.288 22/05/15,16:23:16,17,09,1, 11.9,1,1, 10.501, 10590.145, 288.161, 52751.262 22/05/15,16:23:16,18,09,1, 11.9,1,1, 10.501, 10590.143, 288.146, 52751.219 22/05/15,16:23:16,19,09,1, 11.9,1,1, 10.501, 10590.139, 288.192, 52751.270 22/05/15,16:23:17,00,09,1, 11.9,1,1, 10.502, 10590.137, 288.192, 52751.270 22/05/15,16:23:17,01,09,1, 11.9,1,1, 10.502, 10590.176, 288.231, 52751.300 22/05/15,16:23:17,02,09,1, 11.9,1,1, 10.502, 10590.176, 288.215, 52751.270 22/05/15,16:23:17,03,09,1, 11.9,1,1, 10.502, 10590.137, 288.133, 52751.237 22/05/15,16:23:17,04,09,1, 11.9,1,1, 10.502, 10590.173, 288.152, 52751.247 22/05/15,16:23:17,05,09,1, 11.9,1,1, 10.502, 10590.214, 288.218, 52751.332 22/05/15,16:23:17,06,09,1, 11.9,1,1, 10.502, 10590.207, 288.253, 52751.327 22/05/15,16:23:17,07,09,1, 11.9,1,1, 10.502, 10590.202, 288.230, 52751.281 22/05/15,16:23:17,08,09,1, 11.9,1,1, 10.502, 10590.170, 288.163, 52751.216 22/05/15,16:23:17,09,09,1, 11.9,1,1, 10.502, 10590.166, 288.132, 52751.254 22/05/15,16:23:17,10,09,1, 11.9,1,1, 10.502, 10590.190, 288.200, 52751.281 22/05/15,16:23:17,11,09,1, 11.9,1,1, 10.502, 10590.221, 288.248, 52751.367 22/05/15,16:23:17,12,09,1, 11.9,1,1, 10.502, 10590.237, 288.245, 52751.278 22/05/15,16:23:17,13,09,1, 11.9,1,1, 10.502, 10590.208, 288.145, 52751.261 22/05/15,16:23:17,14,09,1, 11.9,1,1, 10.502, 10590.211, 288.115, 52751.219 22/05/15,16:23:17,15,09,1, 11.9,1,1, 10.502, 10590.218, 288.169, 52751.271 22/05/15,16:23:17,16,09,1, 11.9,1,1, 10.502, 10590.216, 288.238, 52751.282 22/05/15,16:23:17,17,09,1, 11.9,1,1, 10.502, 10590.232, 288.240, 52751.264 22/05/15,16:23:17,18,09,1, 11.9,1,1, 10.502, 10590.246, 288.213, 52751.257 22/05/15,16:23:17,19,09,1, 11.9,1,1, 10.502, 10590.214, 288.133, 52751.283 22/05/15,16:23:18,00,10,1, 11.8,1,1, 10.503, 10590.212, 288.133, 52751.283 22/05/15,16:23:18,01,10,1, 11.8,1,1, 10.503, 10590.274, 288.196, 52751.274 22/05/15,16:23:18,02,10,1, 11.8,1,1, 10.503, 10590.259, 288.241, 52751.330 22/05/15,16:23:18,03,10,1, 11.8,1,1, 10.503, 10590.256, 288.217, 52751.303 22/05/15,16:23:18,04,10,1, 11.8,1,1, 10.503, 10590.257, 288.147, 52751.254 22/05/15,16:23:18,05,10,1, 11.8,1,1, 10.503, 10590.246, 288.117, 52751.217 22/05/15,16:23:18,06,10,1, 11.8,1,1, 10.503, 10590.261, 288.188, 52751.291 22/05/15,16:23:18,07,10,1, 11.8,1,1, 10.503, 10590.277, 288.254, 52751.309 22/05/15,16:23:18,08,10,1, 11.8,1,1, 10.503, 10590.280, 288.233, 52751.348 22/05/15,16:23:18,09,10,1, 11.8,1,1, 10.503, 10590.275, 288.146, 52751.254 22/05/15,16:23:18,10,10,1, 11.8,1,1, 10.503, 10590.277, 288.126, 52751.267 22/05/15,16:23:18,11,10,1, 11.8,1,1, 10.503, 10590.291, 288.154, 52751.265 22/05/15,16:23:18,12,10,1, 11.8,1,1, 10.503, 10590.310, 288.200, 52751.330 22/05/15,16:23:18,13,10,1, 11.8,1,1, 10.503, 10590.315, 288.210, 52751.362 22/05/15,16:23:18,14,10,1, 11.8,1,1, 10.503, 10590.319, 288.173, 52751.270 22/05/15,16:23:18,15,10,1, 11.8,1,1, 10.503, 10590.300, 288.136, 52751.227 22/05/15,16:23:18,16,10,1, 11.8,1,1, 10.503, 10590.320, 288.104, 52751.247 22/05/15,16:23:18,17,10,1, 11.8,1,1, 10.503, 10590.330, 288.164, 52751.271 22/05/15,16:23:18,18,10,1, 11.8,1,1, 10.503, 10590.353, 288.211, 52751.372 22/05/15,16:23:18,19,10,1, 11.8,1,1, 10.503, 10590.357, 288.208, 52751.319 22/05/15,16:23:19,00,09,1, 11.9,1,1, 10.501, 10590.354, 288.208, 52751.319 22/05/15,16:23:19,01,09,1, 11.9,1,1, 10.501, 10590.361, 288.069, 52751.252 22/05/15,16:23:19,02,09,1, 11.9,1,1, 10.501, 10590.351, 288.136, 52751.325 22/05/15,16:23:19,03,09,1, 11.9,1,1, 10.501, 10590.398, 288.181, 52751.334 22/05/15,16:23:19,04,09,1, 11.9,1,1, 10.501, 10590.403, 288.217, 52751.363 22/05/15,16:23:19,05,09,1, 11.9,1,1, 10.501, 10590.365, 288.149, 52751.312 22/05/15,16:23:19,06,09,1, 11.9,1,1, 10.501, 10590.388, 288.114, 52751.276 22/05/15,16:23:19,07,09,1, 11.9,1,1, 10.501, 10590.383, 288.104, 52751.259 22/05/15,16:23:19,08,09,1, 11.9,1,1, 10.501, 10590.425, 288.177, 52751.394 22/05/15,16:23:19,09,09,1, 11.9,1,1, 10.501, 10590.432, 288.205, 52751.385 22/05/15,16:23:19,10,09,1, 11.9,1,1, 10.501, 10590.434, 288.168, 52751.315 22/05/15,16:23:19,11,09,1, 11.9,1,1, 10.501, 10590.425, 288.082, 52751.302 22/05/15,16:23:19,12,09,1, 11.9,1,1, 10.501, 10590.401, 288.083, 52751.269 22/05/15,16:23:19,13,09,1, 11.9,1,1, 10.501, 10590.454, 288.108, 52751.229 22/05/15,16:23:19,14,09,1, 11.9,1,1, 10.501, 10590.463, 288.190, 52751.385 22/05/15,16:23:19,15,09,1, 11.9,1,1, 10.501, 10590.493, 288.168, 52751.338 22/05/15,16:23:19,16,09,1, 11.9,1,1, 10.501, 10590.441, 288.092, 52751.305 22/05/15,16:23:19,17,09,1, 11.9,1,1, 10.501, 10590.423, 288.078, 52751.296 22/05/15,16:23:19,18,09,1, 11.9,1,1, 10.501, 10590.473, 288.119, 52751.311 22/05/15,16:23:19,19,09,1, 11.9,1,1, 10.501, 10590.477, 288.168, 52751.445 22/05/15,16:23:20,00,09,1, 11.9,1,1, 10.498, 10590.471, 288.168, 52751.445 22/05/15,16:23:20,01,09,1, 11.9,1,1, 10.498, 10590.479, 288.133, 52751.345 22/05/15,16:23:20,02,09,1, 11.9,1,1, 10.498, 10590.475, 288.088, 52751.271 22/05/15,16:23:20,03,09,1, 11.9,1,1, 10.498, 10590.468, 288.063, 52751.328 22/05/15,16:23:20,04,09,1, 11.9,1,1, 10.498, 10590.514, 288.132, 52751.376 22/05/15,16:23:20,05,09,1, 11.9,1,1, 10.498, 10590.527, 288.179, 52751.409 22/05/15,16:23:20,06,09,1, 11.9,1,1, 10.498, 10590.506, 288.138, 52751.374 22/05/15,16:23:20,07,09,1, 11.9,1,1, 10.498, 10590.507, 288.073, 52751.336 22/05/15,16:23:20,08,09,1, 11.9,1,1, 10.498, 10590.498, 288.039, 52751.308 22/05/15,16:23:20,09,09,1, 11.9,1,1, 10.498, 10590.534, 288.093, 52751.355 22/05/15,16:23:20,10,09,1, 11.9,1,1, 10.498, 10590.563, 288.168, 52751.427 22/05/15,16:23:20,11,09,1, 11.9,1,1, 10.498, 10590.551, 288.159, 52751.386 22/05/15,16:23:20,12,09,1, 11.9,1,1, 10.498, 10590.526, 288.080, 52751.315 22/05/15,16:23:20,13,09,1, 11.9,1,1, 10.498, 10590.543, 288.044, 52751.300 22/05/15,16:23:20,14,09,1, 11.9,1,1, 10.498, 10590.564, 288.084, 52751.338 22/05/15,16:23:20,15,09,1, 11.9,1,1, 10.498, 10590.585, 288.134, 52751.393 22/05/15,16:23:20,16,09,1, 11.9,1,1, 10.498, 10590.578, 288.150, 52751.381 22/05/15,16:23:20,17,09,1, 11.9,1,1, 10.498, 10590.576, 288.084, 52751.337 22/05/15,16:23:20,18,09,1, 11.9,1,1, 10.498, 10590.574, 288.021, 52751.279 22/05/15,16:23:20,19,09,1, 11.9,1,1, 10.498, 10590.574, 288.046, 52751.333 22/05/15,16:23:21,00,10,1, 11.8,1,1, 10.503, 10590.571, 288.046, 52751.333 22/05/15,16:23:21,01,10,1, 11.8,1,1, 10.503, 10590.614, 288.162, 52751.397 22/05/15,16:23:21,02,10,1, 11.8,1,1, 10.503, 10590.603, 288.133, 52751.379 22/05/15,16:23:21,03,10,1, 11.8,1,1, 10.503, 10590.574, 288.068, 52751.343 22/05/15,16:23:21,04,10,1, 11.8,1,1, 10.503, 10590.608, 288.039, 52751.279 22/05/15,16:23:21,05,10,1, 11.8,1,1, 10.503, 10590.603, 288.074, 52751.382 22/05/15,16:23:21,06,10,1, 11.8,1,1, 10.503, 10590.651, 288.130, 52751.394 22/05/15,16:23:21,07,10,1, 11.8,1,1, 10.503, 10590.662, 288.141, 52751.369 22/05/15,16:23:21,08,10,1, 11.8,1,1, 10.503, 10590.620, 288.078, 52751.313 22/05/15,16:23:21,09,10,1, 11.8,1,1, 10.503, 10590.613, 288.013, 52751.290 22/05/15,16:23:21,10,10,1, 11.8,1,1, 10.503, 10590.641, 288.052, 52751.296 22/05/15,16:23:21,11,10,1, 11.8,1,1, 10.503, 10590.650, 288.104, 52751.382 22/05/15,16:23:21,12,10,1, 11.8,1,1, 10.503, 10590.673, 288.122, 52751.411 22/05/15,16:23:21,13,10,1, 11.8,1,1, 10.503, 10590.673, 288.088, 52751.374 22/05/15,16:23:21,14,10,1, 11.8,1,1, 10.503, 10590.674, 288.019, 52751.368 22/05/15,16:23:21,15,10,1, 11.8,1,1, 10.503, 10590.651, 288.029, 52751.328 22/05/15,16:23:21,16,10,1, 11.8,1,1, 10.503, 10590.700, 288.048, 52751.341 22/05/15,16:23:21,17,10,1, 11.8,1,1, 10.503, 10590.688, 288.113, 52751.431 22/05/15,16:23:21,18,10,1, 11.8,1,1, 10.503, 10590.684, 288.081, 52751.389 22/05/15,16:23:21,19,10,1, 11.8,1,1, 10.503, 10590.671, 288.010, 52751.386 22/05/15,16:23:22,00,09,1, 11.9,1,1, 10.502, 10590.663, 288.010, 52751.386 22/05/15,16:23:22,01,09,1, 11.9,1,1, 10.502, 10590.733, 288.019, 52751.354 22/05/15,16:23:22,02,09,1, 11.9,1,1, 10.502, 10590.731, 288.075, 52751.421 22/05/15,16:23:22,03,09,1, 11.9,1,1, 10.502, 10590.731, 288.087, 52751.435 22/05/15,16:23:22,04,09,1, 11.9,1,1, 10.502, 10590.727, 288.041, 52751.375 22/05/15,16:23:22,05,09,1, 11.9,1,1, 10.502, 10590.705, 287.974, 52751.332 22/05/15,16:23:22,06,09,1, 11.9,1,1, 10.502, 10590.744, 287.987, 52751.360 22/05/15,16:23:22,07,09,1, 11.9,1,1, 10.502, 10590.760, 288.057, 52751.369 22/05/15,16:23:22,08,09,1, 11.9,1,1, 10.502, 10590.765, 288.078, 52751.415 22/05/15,16:23:22,09,09,1, 11.9,1,1, 10.502, 10590.794, 288.054, 52751.526 22/05/15,16:23:22,10,09,1, 11.9,1,1, 10.502, 10590.753, 287.976, 52751.279 22/05/15,16:23:22,11,09,1, 11.9,1,1, 10.502, 10590.756, 287.975, 52751.387 22/05/15,16:23:22,12,09,1, 11.9,1,1, 10.502, 10590.770, 287.988, 52751.371 22/05/15,16:23:22,13,09,1, 11.9,1,1, 10.502, 10590.786, 288.047, 52751.467 22/05/15,16:23:22,14,09,1, 11.9,1,1, 10.502, 10590.754, 288.074, 52751.496 22/05/15,16:23:22,15,09,1, 11.9,1,1, 10.502, 10590.811, 287.974, 52751.307 22/05/15,16:23:22,16,09,1, 11.9,1,1, 10.502, 10590.808, 287.952, 52751.237 22/05/15,16:23:22,17,09,1, 11.9,1,1, 10.502, 10590.819, 287.982, 52751.350 22/05/15,16:23:22,18,09,1, 11.9,1,1, 10.502, 10590.821, 288.042, 52751.413 22/05/15,16:23:22,19,09,1, 11.9,1,1, 10.502, 10590.805, 288.071, 52751.434 22/05/15,16:23:23,00,09,1, 11.8,1,1, 10.500, 10590.796, 288.071, 52751.434 22/05/15,16:23:23,01,09,1, 11.8,1,1, 10.500, 10590.802, 287.958, 52751.309 22/05/15,16:23:23,02,09,1, 11.8,1,1, 10.500, 10590.786, 287.950, 52751.333 22/05/15,16:23:23,03,09,1, 11.8,1,1, 10.500, 10590.862, 288.015, 52751.386 22/05/15,16:23:23,04,09,1, 11.8,1,1, 10.500, 10590.846, 288.070, 52751.403 22/05/15,16:23:23,05,09,1, 11.8,1,1, 10.500, 10590.868, 288.014, 52751.385 22/05/15,16:23:23,06,09,1, 11.8,1,1, 10.500, 10590.852, 287.919, 52751.049 22/05/15,16:23:23,07,09,1, 11.8,1,1, 10.500, 10590.844, 287.934, 52751.472 22/05/15,16:23:23,08,09,1, 11.8,1,1, 10.500, 10590.866, 287.964, 52751.328 22/05/15,16:23:23,09,09,1, 11.8,1,1, 10.500, 10590.861, 288.030, 52751.366 22/05/15,16:23:23,10,09,1, 11.8,1,1, 10.500, 10590.861, 288.039, 52751.348 22/05/15,16:23:23,11,09,1, 11.8,1,1, 10.500, 10590.844, 287.949, 52751.314 22/05/15,16:23:23,12,09,1, 11.8,1,1, 10.500, 10590.846, 287.899, 52751.271 22/05/15,16:23:23,13,09,1, 11.8,1,1, 10.500, 10590.884, 287.916, 52751.295 22/05/15,16:23:23,14,09,1, 11.8,1,1, 10.500, 10590.881, 287.997, 52751.390 22/05/15,16:23:23,15,09,1, 11.8,1,1, 10.500, 10590.903, 288.008, 52751.379 22/05/15,16:23:23,16,09,1, 11.8,1,1, 10.500, 10590.896, 287.980, 52751.355 22/05/15,16:23:23,17,09,1, 11.8,1,1, 10.500, 10590.890, 287.910, 52751.290 22/05/15,16:23:23,18,09,1, 11.8,1,1, 10.500, 10590.880, 287.902, 52751.315 22/05/15,16:23:23,19,09,1, 11.8,1,1, 10.500, 10590.940, 287.962, 52751.366 22/05/15,16:23:24,00,09,1, 11.9,1,1, 10.498, 10590.938, 287.962, 52751.366 22/05/15,16:23:24,01,09,1, 11.9,1,1, 10.498, 10590.939, 288.009, 52751.354 22/05/15,16:23:24,02,09,1, 11.9,1,1, 10.498, 10590.912, 287.927, 52751.282 22/05/15,16:23:24,03,09,1, 11.9,1,1, 10.498, 10590.918, 287.892, 52751.302 22/05/15,16:23:24,04,09,1, 11.9,1,1, 10.498, 10590.937, 287.921, 52751.319 22/05/15,16:23:24,05,09,1, 11.9,1,1, 10.498, 10590.971, 287.979, 52751.369 22/05/15,16:23:24,06,09,1, 11.9,1,1, 10.498, 10590.957, 287.997, 52751.378 22/05/15,16:23:24,07,09,1, 11.9,1,1, 10.498, 10590.974, 287.966, 52751.349 22/05/15,16:23:24,08,09,1, 11.9,1,1, 10.498, 10590.955, 287.877, 52751.284 22/05/15,16:23:24,09,09,1, 11.9,1,1, 10.498, 10590.956, 287.872, 52751.322 22/05/15,16:23:24,10,09,1, 11.9,1,1, 10.498, 10590.990, 287.946, 52751.359 22/05/15,16:23:24,11,09,1, 11.9,1,1, 10.498, 10591.017, 287.995, 52751.377 22/05/15,16:23:24,12,09,1, 11.9,1,1, 10.498, 10591.004, 287.974, 52751.327 22/05/15,16:23:24,13,09,1, 11.9,1,1, 10.498, 10590.981, 287.908, 52751.324 22/05/15,16:23:24,14,09,1, 11.9,1,1, 10.498, 10590.985, 287.887, 52751.307 22/05/15,16:23:24,15,09,1, 11.9,1,1, 10.498, 10591.002, 287.893, 52751.322 22/05/15,16:23:24,16,09,1, 11.9,1,1, 10.498, 10591.024, 287.978, 52751.369 22/05/15,16:23:24,17,09,1, 11.9,1,1, 10.498, 10590.981, 287.979, 52751.386 22/05/15,16:23:24,18,09,1, 11.9,1,1, 10.498, 10590.998, 287.907, 52751.322 22/05/15,16:23:24,19,09,1, 11.9,1,1, 10.498, 10590.999, 287.879, 52751.360 22/05/15,16:23:25,00,09,1, 11.9,1,1, 10.499, 10590.997, 287.879, 52751.360 22/05/15,16:23:25,01,09,1, 11.9,1,1, 10.499, 10591.033, 287.912, 52751.331 22/05/15,16:23:25,02,09,1, 11.9,1,1, 10.499, 10591.050, 287.987, 52751.377 22/05/15,16:23:25,03,09,1, 11.9,1,1, 10.499, 10591.041, 287.956, 52751.344 22/05/15,16:23:25,04,09,1, 11.9,1,1, 10.499, 10591.053, 287.859, 52751.316 22/05/15,16:23:25,05,09,1, 11.9,1,1, 10.499, 10591.046, 287.867, 52751.307 22/05/15,16:23:25,06,09,1, 11.9,1,1, 10.499, 10591.066, 287.899, 52751.350 22/05/15,16:23:25,07,09,1, 11.9,1,1, 10.499, 10591.073, 287.968, 52751.438 22/05/15,16:23:25,08,09,1, 11.9,1,1, 10.499, 10591.048, 287.953, 52751.382 22/05/15,16:23:25,09,09,1, 11.9,1,1, 10.499, 10591.051, 287.892, 52751.345 22/05/15,16:23:25,10,09,1, 11.9,1,1, 10.499, 10591.064, 287.826, 52751.359 22/05/15,16:23:25,11,09,1, 11.9,1,1, 10.499, 10591.090, 287.844, 52751.340 22/05/15,16:23:25,12,09,1, 11.9,1,1, 10.499, 10591.098, 287.916, 52751.392 22/05/15,16:23:25,13,09,1, 11.9,1,1, 10.499, 10591.108, 287.921, 52751.399 22/05/15,16:23:25,14,09,1, 11.9,1,1, 10.499, 10591.090, 287.910, 52751.370 22/05/15,16:23:25,15,09,1, 11.9,1,1, 10.499, 10591.081, 287.835, 52751.301 22/05/15,16:23:25,16,09,1, 11.9,1,1, 10.499, 10591.086, 287.820, 52751.336 22/05/15,16:23:25,17,09,1, 11.9,1,1, 10.499, 10591.114, 287.909, 52751.386 22/05/15,16:23:25,18,09,1, 11.9,1,1, 10.499, 10591.125, 287.913, 52751.411 22/05/15,16:23:25,19,09,1, 11.9,1,1, 10.499, 10591.125, 287.911, 52751.420 22/05/15,16:23:26,00,09,1, 11.9,1,1, 10.499, 10591.122, 287.911, 52751.420 22/05/15,16:23:26,01,09,1, 11.9,1,1, 10.499, 10591.149, 287.843, 52751.317 22/05/15,16:23:26,02,09,1, 11.9,1,1, 10.499, 10591.140, 287.857, 52751.350 22/05/15,16:23:26,03,09,1, 11.9,1,1, 10.499, 10591.145, 287.906, 52751.427 22/05/15,16:23:26,04,09,1, 11.9,1,1, 10.499, 10591.161, 287.915, 52751.423 22/05/15,16:23:26,05,09,1, 11.9,1,1, 10.499, 10591.127, 287.848, 52751.372 22/05/15,16:23:26,06,09,1, 11.9,1,1, 10.499, 10591.136, 287.814, 52751.368 22/05/15,16:23:26,07,09,1, 11.9,1,1, 10.499, 10591.181, 287.851, 52751.369 22/05/15,16:23:26,08,09,1, 11.9,1,1, 10.499, 10591.176, 287.907, 52751.426 22/05/15,16:23:26,09,09,1, 11.9,1,1, 10.499, 10591.172, 287.905, 52751.370 22/05/15,16:23:26,10,09,1, 11.9,1,1, 10.499, 10591.173, 287.874, 52751.236 22/05/15,16:23:26,11,09,1, 11.9,1,1, 10.499, 10591.161, 287.812, 52751.376 22/05/15,16:23:26,12,09,1, 11.9,1,1, 10.499, 10591.188, 287.785, 52751.366 22/05/15,16:23:26,13,09,1, 11.9,1,1, 10.499, 10591.187, 287.881, 52751.441 22/05/15,16:23:26,14,09,1, 11.9,1,1, 10.499, 10591.200, 287.921, 52751.427 22/05/15,16:23:26,15,09,1, 11.9,1,1, 10.499, 10591.176, 287.863, 52751.395 22/05/15,16:23:26,16,09,1, 11.9,1,1, 10.499, 10591.201, 287.806, 52751.343 22/05/15,16:23:26,17,09,1, 11.9,1,1, 10.499, 10591.168, 287.795, 52751.366 22/05/15,16:23:26,18,09,1, 11.9,1,1, 10.499, 10591.196, 287.840, 52751.428 22/05/15,16:23:26,19,09,1, 11.9,1,1, 10.499, 10591.227, 287.899, 52751.434 22/05/15,16:23:27,00,09,1, 11.9,1,1, 10.501, 10591.222, 287.899, 52751.459 22/05/15,16:23:27,01,09,1, 11.9,1,1, 10.501, 10591.196, 287.804, 52751.351 22/05/15,16:23:27,02,09,1, 11.9,1,1, 10.501, 10591.227, 287.793, 52751.370 22/05/15,16:23:27,03,09,1, 11.9,1,1, 10.501, 10591.269, 287.831, 52751.426 22/05/15,16:23:27,04,09,1, 11.9,1,1, 10.501, 10591.248, 287.871, 52751.461 22/05/15,16:23:27,05,09,1, 11.9,1,1, 10.501, 10591.236, 287.880, 52751.455 22/05/15,16:23:27,06,09,1, 11.9,1,1, 10.501, 10591.254, 287.796, 52751.406 22/05/15,16:23:27,07,09,1, 11.9,1,1, 10.501, 10591.244, 287.756, 52751.381 22/05/15,16:23:27,08,09,1, 11.9,1,1, 10.501, 10591.224, 287.807, 52751.344 22/05/15,16:23:27,09,09,1, 11.9,1,1, 10.501, 10591.320, 287.860, 52751.437 22/05/15,16:23:27,10,09,1, 11.9,1,1, 10.501, 10591.301, 287.859, 52751.432 22/05/15,16:23:27,11,09,1, 11.9,1,1, 10.501, 10591.260, 287.801, 52751.351 22/05/15,16:23:27,12,09,1, 11.9,1,1, 10.501, 10591.260, 287.760, 52751.366 22/05/15,16:23:27,13,09,1, 11.9,1,1, 10.501, 10591.280, 287.775, 52751.431 22/05/15,16:23:27,14,09,1, 11.9,1,1, 10.501, 10591.275, 287.817, 52751.447 22/05/15,16:23:27,15,09,1, 11.9,1,1, 10.501, 10591.296, 287.857, 52751.447 22/05/15,16:23:27,16,09,1, 11.9,1,1, 10.501, 10591.279, 287.826, 52751.397 22/05/15,16:23:27,17,09,1, 11.9,1,1, 10.501, 10591.288, 287.746, 52751.358 22/05/15,16:23:27,18,09,1, 11.9,1,1, 10.501, 10591.283, 287.749, 52751.375 22/05/15,16:23:27,19,09,1, 11.9,1,1, 10.501, 10591.305, 287.784, 52751.459 22/05/15,16:23:28,00,08,1, 11.9,1,1, 10.500, 10591.305, 287.784, 52751.385 22/05/15,16:23:28,01,08,1, 11.9,1,1, 10.500, 10591.331, 287.834, 52751.427 22/05/15,16:23:28,02,08,1, 11.9,1,1, 10.500, 10591.293, 287.779, 52751.416 22/05/15,16:23:28,03,08,1, 11.9,1,1, 10.500, 10591.299, 287.738, 52751.393 22/05/15,16:23:28,04,08,1, 11.9,1,1, 10.500, 10591.311, 287.765, 52751.440 22/05/15,16:23:28,05,08,1, 11.9,1,1, 10.500, 10591.366, 287.838, 52751.474 22/05/15,16:23:28,06,08,1, 11.9,1,1, 10.500, 10591.321, 287.831, 52751.479 22/05/15,16:23:28,07,08,1, 11.9,1,1, 10.500, 10591.331, 287.766, 52751.416 22/05/15,16:23:28,08,08,1, 11.9,1,1, 10.500, 10591.318, 287.717, 52751.341 22/05/15,16:23:28,09,08,1, 11.9,1,1, 10.500, 10591.319, 287.743, 52751.382 22/05/15,16:23:28,10,08,1, 11.9,1,1, 10.500, 10591.358, 287.836, 52751.450 22/05/15,16:23:28,11,08,1, 11.9,1,1, 10.500, 10591.353, 287.829, 52751.465 22/05/15,16:23:28,12,08,1, 11.9,1,1, 10.500, 10591.311, 287.765, 52751.442 22/05/15,16:23:28,13,08,1, 11.9,1,1, 10.500, 10591.331, 287.727, 52751.377 22/05/15,16:23:28,14,08,1, 11.9,1,1, 10.500, 10591.339, 287.733, 52751.379 22/05/15,16:23:28,15,08,1, 11.9,1,1, 10.500, 10591.380, 287.797, 52751.452 22/05/15,16:23:28,16,08,1, 11.9,1,1, 10.500, 10591.388, 287.824, 52751.424 22/05/15,16:23:28,17,08,1, 11.9,1,1, 10.500, 10591.341, 287.756, 52751.435 22/05/15,16:23:28,18,08,1, 11.9,1,1, 10.500, 10591.333, 287.685, 52751.372 22/05/15,16:23:28,19,08,1, 11.9,1,1, 10.500, 10591.367, 287.710, 52751.385 22/05/15,16:23:29,00,09,1, 11.9,1,1, 10.498, 10591.364, 287.710, 52751.385 22/05/15,16:23:29,01,09,1, 11.9,1,1, 10.498, 10591.395, 287.809, 52751.464 22/05/15,16:23:29,02,09,1, 11.9,1,1, 10.498, 10591.382, 287.760, 52751.454 22/05/15,16:23:29,03,09,1, 11.9,1,1, 10.498, 10591.373, 287.704, 52751.369 22/05/15,16:23:29,04,09,1, 11.9,1,1, 10.498, 10591.370, 287.694, 52751.393 22/05/15,16:23:29,05,09,1, 11.9,1,1, 10.498, 10591.373, 287.727, 52751.396 22/05/15,16:23:29,06,09,1, 11.9,1,1, 10.498, 10591.415, 287.803, 52751.458 22/05/15,16:23:29,07,09,1, 11.9,1,1, 10.498, 10591.410, 287.776, 52751.434 22/05/15,16:23:29,08,09,1, 11.9,1,1, 10.498, 10591.382, 287.703, 52751.376 22/05/15,16:23:29,09,09,1, 11.9,1,1, 10.498, 10591.378, 287.688, 52751.366 22/05/15,16:23:29,10,09,1, 11.9,1,1, 10.498, 10591.418, 287.725, 52751.434 22/05/15,16:23:29,11,09,1, 11.9,1,1, 10.498, 10591.434, 287.766, 52751.463 22/05/15,16:23:29,12,09,1, 11.9,1,1, 10.498, 10591.416, 287.772, 52751.410 22/05/15,16:23:29,13,09,1, 11.9,1,1, 10.498, 10591.403, 287.712, 52751.401 22/05/15,16:23:29,14,09,1, 11.9,1,1, 10.498, 10591.394, 287.652, 52751.345 22/05/15,16:23:29,15,09,1, 11.9,1,1, 10.498, 10591.399, 287.668, 52751.419 22/05/15,16:23:29,16,09,1, 11.9,1,1, 10.498, 10591.415, 287.771, 52751.467 22/05/15,16:23:29,17,09,1, 11.9,1,1, 10.498, 10591.424, 287.756, 52751.473 22/05/15,16:23:29,18,09,1, 11.9,1,1, 10.498, 10591.424, 287.703, 52751.378 22/05/15,16:23:29,19,09,1, 11.9,1,1, 10.498, 10591.420, 287.636, 52751.385 22/05/15,16:23:30,00,09,1, 11.9,1,1, 10.501, 10591.414, 287.669, 52751.404 22/05/15,16:23:30,01,09,1, 11.9,1,1, 10.501, 10591.432, 287.721, 52751.422 22/05/15,16:23:30,02,09,1, 11.9,1,1, 10.501, 10591.456, 287.773, 52751.479 22/05/15,16:23:30,03,09,1, 11.9,1,1, 10.501, 10591.438, 287.698, 52751.422 22/05/15,16:23:30,04,09,1, 11.9,1,1, 10.501, 10591.429, 287.626, 52751.395 22/05/15,16:23:30,05,09,1, 11.9,1,1, 10.501, 10591.439, 287.655, 52751.378 22/05/15,16:23:30,06,09,1, 11.9,1,1, 10.501, 10591.473, 287.697, 52751.425 22/05/15,16:23:30,07,09,1, 11.9,1,1, 10.501, 10591.462, 287.735, 52751.441 22/05/15,16:23:30,08,09,1, 11.9,1,1, 10.501, 10591.448, 287.702, 52751.445 22/05/15,16:23:30,09,09,1, 11.9,1,1, 10.501, 10591.437, 287.668, 52751.388 22/05/15,16:23:30,10,09,1, 11.9,1,1, 10.501, 10591.439, 287.628, 52751.361 22/05/15,16:23:30,11,09,1, 11.9,1,1, 10.501, 10591.471, 287.695, 52751.423 22/05/15,16:23:30,12,09,1, 11.9,1,1, 10.501, 10591.477, 287.736, 52751.475 22/05/15,16:23:30,13,09,1, 11.9,1,1, 10.501, 10591.469, 287.733, 52751.431 22/05/15,16:23:30,14,09,1, 11.9,1,1, 10.501, 10591.474, 287.636, 52751.415 22/05/15,16:23:30,15,09,1, 11.9,1,1, 10.501, 10591.417, 287.620, 52751.272 22/05/15,16:23:30,16,09,1, 11.9,1,1, 10.501, 10591.516, 287.676, 52751.465 22/05/15,16:23:30,17,09,1, 11.9,1,1, 10.501, 10591.537, 287.729, 52751.443 22/05/15,16:23:30,18,09,1, 11.9,1,1, 10.501, 10591.524, 287.727, 52751.397 22/05/15,16:23:30,19,09,1, 11.9,1,1, 10.501, 10591.505, 287.669, 52751.404 22/05/15,16:23:31,00,10,1, 11.8,1,1, 10.500, 10591.497, 287.669, 52751.514 22/05/15,16:23:31,01,10,1, 11.8,1,1, 10.500, 10591.518, 287.662, 52751.404 22/05/15,16:23:31,02,10,1, 11.8,1,1, 10.500, 10591.516, 287.711, 52751.471 22/05/15,16:23:31,03,10,1, 11.8,1,1, 10.500, 10591.522, 287.713, 52751.510 22/05/15,16:23:31,04,10,1, 11.8,1,1, 10.500, 10591.499, 287.680, 52751.443 22/05/15,16:23:31,05,10,1, 11.8,1,1, 10.500, 10591.522, 287.610, 52751.422 22/05/15,16:23:31,06,10,1, 11.8,1,1, 10.500, 10591.504, 287.639, 52751.392 22/05/15,16:23:31,07,10,1, 11.8,1,1, 10.500, 10591.559, 287.699, 52751.529 22/05/15,16:23:31,08,10,1, 11.8,1,1, 10.500, 10591.567, 287.722, 52751.507 22/05/15,16:23:31,09,10,1, 11.8,1,1, 10.500, 10591.549, 287.676, 52751.461 22/05/15,16:23:31,10,10,1, 11.8,1,1, 10.500, 10591.513, 287.634, 52751.411 22/05/15,16:23:31,11,10,1, 11.8,1,1, 10.500, 10591.527, 287.622, 52751.438 22/05/15,16:23:31,12,10,1, 11.8,1,1, 10.500, 10591.566, 287.669, 52751.419 22/05/15,16:23:31,13,10,1, 11.8,1,1, 10.500, 10591.532, 287.731, 52751.434 22/05/15,16:23:31,14,10,1, 11.8,1,1, 10.500, 10591.575, 287.711, 52751.459 22/05/15,16:23:31,15,10,1, 11.8,1,1, 10.500, 10591.546, 287.616, 52751.344 22/05/15,16:23:31,16,10,1, 11.8,1,1, 10.500, 10591.567, 287.592, 52751.392 22/05/15,16:23:31,17,10,1, 11.8,1,1, 10.500, 10591.605, 287.664, 52751.486 22/05/15,16:23:31,18,10,1, 11.8,1,1, 10.500, 10591.580, 287.703, 52751.501 22/05/15,16:23:31,19,10,1, 11.8,1,1, 10.500, 10591.593, 287.681, 52751.514 22/05/15,16:23:32,00,09,1, 11.9,1,1, 10.498, 10591.589, 287.681, 52751.514 22/05/15,16:23:32,01,09,1, 11.9,1,1, 10.498, 10591.512, 287.621, 52751.326 22/05/15,16:23:32,02,09,1, 11.9,1,1, 10.498, 10591.581, 287.624, 52751.419 22/05/15,16:23:32,03,09,1, 11.9,1,1, 10.498, 10591.596, 287.703, 52751.498 22/05/15,16:23:32,04,09,1, 11.9,1,1, 10.498, 10591.598, 287.720, 52751.507 22/05/15,16:23:32,05,09,1, 11.9,1,1, 10.498, 10591.577, 287.637, 52751.478 22/05/15,16:23:32,06,09,1, 11.9,1,1, 10.498, 10591.553, 287.591, 52751.419 22/05/15,16:23:32,07,09,1, 11.9,1,1, 10.498, 10591.592, 287.645, 52751.443 22/05/15,16:23:32,08,09,1, 11.9,1,1, 10.498, 10591.605, 287.682, 52751.519 22/05/15,16:23:32,09,09,1, 11.9,1,1, 10.498, 10591.593, 287.720, 52751.520 22/05/15,16:23:32,10,09,1, 11.9,1,1, 10.498, 10591.592, 287.683, 52751.456 22/05/15,16:23:32,11,09,1, 11.9,1,1, 10.498, 10591.593, 287.612, 52751.440 22/05/15,16:23:32,12,09,1, 11.9,1,1, 10.498, 10591.590, 287.621, 52751.745 22/05/15,16:23:32,13,09,1, 11.9,1,1, 10.498, 10591.665, 287.659, 52751.506 22/05/15,16:23:32,14,09,1, 11.9,1,1, 10.498, 10591.665, 287.692, 52751.465 22/05/15,16:23:32,15,09,1, 11.9,1,1, 10.498, 10591.625, 287.652, 52751.451 22/05/15,16:23:32,16,09,1, 11.9,1,1, 10.498, 10591.589, 287.598, 52751.416 22/05/15,16:23:32,17,09,1, 11.9,1,1, 10.498, 10591.644, 287.602, 52751.443 22/05/15,16:23:32,18,09,1, 11.9,1,1, 10.498, 10591.632, 287.647, 52751.482 22/05/15,16:23:32,19,09,1, 11.9,1,1, 10.498, 10591.662, 287.696, 52751.506 22/05/15,16:23:33,00,09,1, 11.9,1,1, 10.499, 10591.656, 287.696, 52751.517 22/05/15,16:23:33,01,09,1, 11.9,1,1, 10.499, 10591.623, 287.587, 52751.424 22/05/15,16:23:33,02,09,1, 11.9,1,1, 10.499, 10591.626, 287.572, 52751.439 22/05/15,16:23:33,03,09,1, 11.9,1,1, 10.499, 10591.645, 287.626, 52751.467 22/05/15,16:23:33,04,09,1, 11.9,1,1, 10.499, 10591.643, 287.673, 52751.523 22/05/15,16:23:33,05,09,1, 11.9,1,1, 10.499, 10591.662, 287.641, 52751.438 22/05/15,16:23:33,06,09,1, 11.9,1,1, 10.499, 10591.603, 287.596, 52751.466 22/05/15,16:23:33,07,09,1, 11.9,1,1, 10.499, 10591.647, 287.569, 52751.421 22/05/15,16:23:33,08,09,1, 11.9,1,1, 10.499, 10591.669, 287.589, 52751.480 22/05/15,16:23:33,09,09,1, 11.9,1,1, 10.499, 10591.643, 287.650, 52751.519 22/05/15,16:23:33,10,09,1, 11.9,1,1, 10.499, 10591.665, 287.640, 52751.500 22/05/15,16:23:33,11,09,1, 11.9,1,1, 10.499, 10591.660, 287.588, 52751.447 22/05/15,16:23:33,12,09,1, 11.9,1,1, 10.499, 10591.639, 287.536, 52751.409 22/05/15,16:23:33,13,09,1, 11.9,1,1, 10.499, 10591.660, 287.605, 52751.457 22/05/15,16:23:33,14,09,1, 11.9,1,1, 10.499, 10591.683, 287.665, 52751.540 22/05/15,16:23:33,15,09,1, 11.9,1,1, 10.499, 10591.677, 287.666, 52751.540 22/05/15,16:23:33,16,09,1, 11.9,1,1, 10.499, 10591.640, 287.601, 52751.460 22/05/15,16:23:33,17,09,1, 11.9,1,1, 10.499, 10591.653, 287.546, 52751.463 22/05/15,16:23:33,18,09,1, 11.9,1,1, 10.499, 10591.665, 287.592, 52751.421 22/05/15,16:23:33,19,09,1, 11.9,1,1, 10.499, 10591.685, 287.636, 52751.517 22/05/15,16:23:34,00,09,1, 11.8,1,1, 10.497, 10591.681, 287.636, 52751.486 22/05/15,16:23:34,01,09,1, 11.8,1,1, 10.497, 10591.680, 287.613, 52751.454 22/05/15,16:23:34,02,09,1, 11.8,1,1, 10.497, 10591.665, 287.524, 52751.441 22/05/15,16:23:34,03,09,1, 11.8,1,1, 10.497, 10591.692, 287.575, 52751.458 22/05/15,16:23:34,04,09,1, 11.8,1,1, 10.497, 10591.707, 287.623, 52751.564 22/05/15,16:23:34,05,09,1, 11.8,1,1, 10.497, 10591.701, 287.657, 52751.509 22/05/15,16:23:34,06,09,1, 11.8,1,1, 10.497, 10591.655, 287.590, 52751.472 22/05/15,16:23:34,07,09,1, 11.8,1,1, 10.497, 10591.666, 287.518, 52751.477 22/05/15,16:23:34,08,09,1, 11.8,1,1, 10.497, 10591.664, 287.543, 52751.493 22/05/15,16:23:34,09,09,1, 11.8,1,1, 10.497, 10591.690, 287.579, 52751.520 22/05/15,16:23:34,10,09,1, 11.8,1,1, 10.497, 10591.678, 287.654, 52751.537 22/05/15,16:23:34,11,09,1, 11.8,1,1, 10.497, 10591.695, 287.612, 52751.483 22/05/15,16:23:34,12,09,1, 11.8,1,1, 10.497, 10591.681, 287.514, 52751.444 22/05/15,16:23:34,13,09,1, 11.8,1,1, 10.497, 10591.686, 287.527, 52751.486 22/05/15,16:23:34,14,09,1, 11.8,1,1, 10.497, 10591.709, 287.600, 52751.508 22/05/15,16:23:34,15,09,1, 11.8,1,1, 10.497, 10591.720, 287.643, 52751.511 22/05/15,16:23:34,16,09,1, 11.8,1,1, 10.497, 10591.706, 287.602, 52751.451 22/05/15,16:23:34,17,09,1, 11.8,1,1, 10.497, 10591.683, 287.549, 52751.452 22/05/15,16:23:34,18,09,1, 11.8,1,1, 10.497, 10591.712, 287.532, 52751.445 22/05/15,16:23:34,19,09,1, 11.8,1,1, 10.497, 10591.731, 287.579, 52751.486 22/05/15,16:23:35,00,09,1, 11.9,1,1, 10.499, 10591.723, 287.579, 52751.492 22/05/15,16:23:35,01,09,1, 11.9,1,1, 10.499, 10591.737, 287.626, 52751.507 22/05/15,16:23:35,02,09,1, 11.9,1,1, 10.499, 10591.725, 287.551, 52751.484 22/05/15,16:23:35,03,09,1, 11.9,1,1, 10.499, 10591.699, 287.531, 52751.453 22/05/15,16:23:35,04,09,1, 11.9,1,1, 10.499, 10591.730, 287.579, 52751.522 22/05/15,16:23:35,05,09,1, 11.9,1,1, 10.499, 10591.753, 287.646, 52751.575 22/05/15,16:23:35,06,09,1, 11.9,1,1, 10.499, 10591.735, 287.639, 52751.548 22/05/15,16:23:35,07,09,1, 11.9,1,1, 10.499, 10591.710, 287.565, 52751.515 22/05/15,16:23:35,08,09,1, 11.9,1,1, 10.499, 10591.708, 287.520, 52751.454 22/05/15,16:23:35,09,09,1, 11.9,1,1, 10.499, 10591.742, 287.549, 52751.504 22/05/15,16:23:35,10,09,1, 11.9,1,1, 10.499, 10591.743, 287.640, 52751.568 22/05/15,16:23:35,11,09,1, 11.9,1,1, 10.499, 10591.766, 287.620, 52751.578 22/05/15,16:23:35,12,09,1, 11.9,1,1, 10.499, 10591.725, 287.560, 52751.504 22/05/15,16:23:35,13,09,1, 11.9,1,1, 10.499, 10591.737, 287.516, 52751.463 22/05/15,16:23:35,14,09,1, 11.9,1,1, 10.499, 10591.743, 287.546, 52751.502 22/05/15,16:23:35,15,09,1, 11.9,1,1, 10.499, 10591.760, 287.634, 52751.547 22/05/15,16:23:35,16,09,1, 11.9,1,1, 10.499, 10591.763, 287.635, 52751.506 22/05/15,16:23:35,17,09,1, 11.9,1,1, 10.499, 10591.726, 287.552, 52751.510 22/05/15,16:23:35,18,09,1, 11.9,1,1, 10.499, 10591.756, 287.502, 52751.469 22/05/15,16:23:35,19,09,1, 11.9,1,1, 10.499, 10591.745, 287.555, 52751.492 22/05/15,16:23:36,00,09,1, 11.9,1,1, 10.498, 10591.739, 287.555, 52751.544 22/05/15,16:23:36,01,09,1, 11.9,1,1, 10.498, 10591.765, 287.614, 52751.497 22/05/15,16:23:36,02,09,1, 11.9,1,1, 10.498, 10591.773, 287.557, 52751.461 22/05/15,16:23:36,03,09,1, 11.9,1,1, 10.498, 10591.772, 287.503, 52751.461 22/05/15,16:23:36,04,09,1, 11.9,1,1, 10.498, 10591.789, 287.548, 52751.483 22/05/15,16:23:36,05,09,1, 11.9,1,1, 10.498, 10591.798, 287.632, 52751.583 22/05/15,16:23:36,06,09,1, 11.9,1,1, 10.498, 10591.777, 287.627, 52751.566 22/05/15,16:23:36,07,09,1, 11.9,1,1, 10.498, 10591.755, 287.536, 52751.511 22/05/15,16:23:36,08,09,1, 11.9,1,1, 10.498, 10591.771, 287.513, 52751.478 22/05/15,16:23:36,09,09,1, 11.9,1,1, 10.498, 10591.773, 287.562, 52751.533 22/05/15,16:23:36,10,09,1, 11.9,1,1, 10.498, 10591.831, 287.593, 52751.565 22/05/15,16:23:36,11,09,1, 11.9,1,1, 10.498, 10591.812, 287.604, 52751.544 22/05/15,16:23:36,12,09,1, 11.9,1,1, 10.498, 10591.790, 287.547, 52751.514 22/05/15,16:23:36,13,09,1, 11.9,1,1, 10.498, 10591.776, 287.481, 52751.447 22/05/15,16:23:36,14,09,1, 11.9,1,1, 10.498, 10591.817, 287.543, 52751.525 22/05/15,16:23:36,15,09,1, 11.9,1,1, 10.498, 10591.816, 287.611, 52751.582 22/05/15,16:23:36,16,09,1, 11.9,1,1, 10.498, 10591.814, 287.613, 52751.549 22/05/15,16:23:36,17,09,1, 11.9,1,1, 10.498, 10591.806, 287.526, 52751.524 22/05/15,16:23:36,18,09,1, 11.9,1,1, 10.498, 10591.786, 287.486, 52751.478 22/05/15,16:23:36,19,09,1, 11.9,1,1, 10.498, 10591.816, 287.545, 52751.544 22/05/15,16:23:37,00,09,1, 11.8,1,1, 10.496, 10591.815, 287.545, 52751.544 22/05/15,16:23:37,01,09,1, 11.8,1,1, 10.496, 10591.799, 287.585, 52751.547 22/05/15,16:23:37,02,09,1, 11.8,1,1, 10.496, 10591.786, 287.553, 52751.509 22/05/15,16:23:37,03,09,1, 11.8,1,1, 10.496, 10591.809, 287.531, 52751.462 22/05/15,16:23:37,04,09,1, 11.8,1,1, 10.496, 10591.820, 287.557, 52751.520 22/05/15,16:23:37,05,09,1, 11.8,1,1, 10.496, 10591.853, 287.590, 52751.557 22/05/15,16:23:37,06,09,1, 11.8,1,1, 10.496, 10591.831, 287.603, 52751.583 22/05/15,16:23:37,07,09,1, 11.8,1,1, 10.496, 10591.798, 287.512, 52751.473 22/05/15,16:23:37,08,09,1, 11.8,1,1, 10.496, 10591.830, 287.463, 52751.225 22/05/15,16:23:37,09,09,1, 11.8,1,1, 10.496, 10591.804, 287.563, 52751.514 22/05/15,16:23:37,10,09,1, 11.8,1,1, 10.496, 10591.835, 287.602, 52751.595 22/05/15,16:23:37,11,09,1, 11.8,1,1, 10.496, 10591.835, 287.603, 52751.572 22/05/15,16:23:37,12,09,1, 11.8,1,1, 10.496, 10591.819, 287.555, 52751.508 22/05/15,16:23:37,13,09,1, 11.8,1,1, 10.496, 10591.817, 287.499, 52751.491 22/05/15,16:23:37,14,09,1, 11.8,1,1, 10.496, 10591.824, 287.537, 52751.522 22/05/15,16:23:37,15,09,1, 11.8,1,1, 10.496, 10591.826, 287.627, 52751.565 22/05/15,16:23:37,16,09,1, 11.8,1,1, 10.496, 10591.859, 287.625, 52751.591 22/05/15,16:23:37,17,09,1, 11.8,1,1, 10.496, 10591.833, 287.522, 52751.517 22/05/15,16:23:37,18,09,1, 11.8,1,1, 10.496, 10591.839, 287.491, 52751.493 22/05/15,16:23:37,19,09,1, 11.8,1,1, 10.496, 10591.851, 287.551, 52751.548 22/05/15,16:23:38,00,09,1, 11.9,1,1, 10.498, 10591.848, 287.551, 52751.548 22/05/15,16:23:38,01,09,1, 11.9,1,1, 10.498, 10591.859, 287.583, 52751.561 22/05/15,16:23:38,02,09,1, 11.9,1,1, 10.498, 10591.866, 287.557, 52751.506 22/05/15,16:23:38,03,09,1, 11.9,1,1, 10.498, 10591.844, 287.507, 52751.510 22/05/15,16:23:38,04,09,1, 11.9,1,1, 10.498, 10591.864, 287.557, 52751.534 22/05/15,16:23:38,05,09,1, 11.9,1,1, 10.498, 10591.885, 287.600, 52751.569 22/05/15,16:23:38,06,09,1, 11.9,1,1, 10.498, 10591.872, 287.607, 52751.610 22/05/15,16:23:38,07,09,1, 11.9,1,1, 10.498, 10591.876, 287.524, 52751.519 22/05/15,16:23:38,08,09,1, 11.9,1,1, 10.498, 10591.871, 287.494, 52751.491 22/05/15,16:23:38,09,09,1, 11.9,1,1, 10.498, 10591.860, 287.552, 52751.513 22/05/15,16:23:38,10,09,1, 11.9,1,1, 10.498, 10591.911, 287.619, 52751.607 22/05/15,16:23:38,11,09,1, 11.9,1,1, 10.498, 10591.878, 287.625, 52751.547 22/05/15,16:23:38,12,09,1, 11.9,1,1, 10.498, 10591.837, 287.551, 52751.523 22/05/15,16:23:38,13,09,1, 11.9,1,1, 10.498, 10591.838, 287.508, 52751.377 22/05/15,16:23:38,14,09,1, 11.9,1,1, 10.498, 10591.877, 287.532, 52751.603 22/05/15,16:23:38,15,09,1, 11.9,1,1, 10.498, 10591.923, 287.589, 52751.573 22/05/15,16:23:38,16,09,1, 11.9,1,1, 10.498, 10591.900, 287.618, 52751.579 22/05/15,16:23:38,17,09,1, 11.9,1,1, 10.498, 10591.894, 287.564, 52751.594 22/05/15,16:23:38,18,09,1, 11.9,1,1, 10.498, 10591.868, 287.484, 52751.518 22/05/15,16:23:38,19,09,1, 11.9,1,1, 10.498, 10591.872, 287.533, 52751.551 22/05/15,16:23:39,00,09,1, 11.9,1,1, 10.498, 10591.865, 287.533, 52751.605 22/05/15,16:23:39,01,09,1, 11.9,1,1, 10.498, 10591.914, 287.598, 52751.565 22/05/15,16:23:39,02,09,1, 11.9,1,1, 10.498, 10591.883, 287.542, 52751.518 22/05/15,16:23:39,03,09,1, 11.9,1,1, 10.498, 10591.915, 287.503, 52751.523 22/05/15,16:23:39,04,09,1, 11.9,1,1, 10.498, 10591.925, 287.554, 52751.558 22/05/15,16:23:39,05,09,1, 11.9,1,1, 10.498, 10591.925, 287.602, 52751.580 22/05/15,16:23:39,06,09,1, 11.9,1,1, 10.498, 10591.936, 287.623, 52751.570 22/05/15,16:23:39,07,09,1, 11.9,1,1, 10.498, 10591.910, 287.565, 52751.515 22/05/15,16:23:39,08,09,1, 11.9,1,1, 10.498, 10591.936, 287.471, 52751.508 22/05/15,16:23:39,09,09,1, 11.9,1,1, 10.498, 10591.931, 287.532, 52751.535 22/05/15,16:23:39,10,09,1, 11.9,1,1, 10.498, 10591.927, 287.601, 52751.585 22/05/15,16:23:39,11,09,1, 11.9,1,1, 10.498, 10591.936, 287.612, 52751.619 22/05/15,16:23:39,12,09,1, 11.9,1,1, 10.498, 10591.916, 287.535, 52751.540 22/05/15,16:23:39,13,09,1, 11.9,1,1, 10.498, 10591.920, 287.471, 52751.522 22/05/15,16:23:39,14,09,1, 11.9,1,1, 10.498, 10591.936, 287.539, 52751.558 22/05/15,16:23:39,15,09,1, 11.9,1,1, 10.498, 10591.950, 287.603, 52751.606 22/05/15,16:23:39,16,09,1, 11.9,1,1, 10.498, 10591.952, 287.597, 52751.587 22/05/15,16:23:39,17,09,1, 11.9,1,1, 10.498, 10591.944, 287.536, 52751.577 22/05/15,16:23:39,18,09,1, 11.9,1,1, 10.498, 10591.911, 287.479, 52751.507 22/05/15,16:23:39,19,09,1, 11.9,1,1, 10.498, 10591.945, 287.546, 52751.605 22/05/15,16:23:40,00,09,1, 11.9,1,1, 10.496, 10591.940, 287.546, 52751.605 22/05/15,16:23:40,01,09,1, 11.9,1,1, 10.496, 10591.982, 287.611, 52751.560 22/05/15,16:23:40,02,09,1, 11.9,1,1, 10.496, 10591.954, 287.543, 52751.515 22/05/15,16:23:40,03,09,1, 11.9,1,1, 10.496, 10591.946, 287.508, 52751.540 22/05/15,16:23:40,04,09,1, 11.9,1,1, 10.496, 10591.976, 287.559, 52751.555 22/05/15,16:23:40,05,09,1, 11.9,1,1, 10.496, 10591.980, 287.604, 52751.625 22/05/15,16:23:40,06,09,1, 11.9,1,1, 10.496, 10591.960, 287.594, 52751.557 22/05/15,16:23:40,07,09,1, 11.9,1,1, 10.496, 10591.960, 287.505, 52751.507 22/05/15,16:23:40,08,09,1, 11.9,1,1, 10.496, 10591.962, 287.515, 52751.497 22/05/15,16:23:40,09,09,1, 11.9,1,1, 10.496, 10591.979, 287.561, 52751.612 22/05/15,16:23:40,10,09,1, 11.9,1,1, 10.496, 10591.989, 287.629, 52751.600 22/05/15,16:23:40,11,09,1, 11.9,1,1, 10.496, 10591.975, 287.590, 52751.600 22/05/15,16:23:40,12,09,1, 11.9,1,1, 10.496, 10591.937, 287.524, 52751.556 22/05/15,16:23:40,13,09,1, 11.9,1,1, 10.496, 10591.962, 287.502, 52751.555 22/05/15,16:23:40,14,09,1, 11.9,1,1, 10.496, 10591.990, 287.583, 52751.637 22/05/15,16:23:40,15,09,1, 11.9,1,1, 10.496, 10591.978, 287.621, 52751.609 22/05/15,16:23:40,16,09,1, 11.9,1,1, 10.496, 10591.982, 287.591, 52751.591 22/05/15,16:23:40,17,09,1, 11.9,1,1, 10.496, 10591.973, 287.497, 52751.506 22/05/15,16:23:40,18,09,1, 11.9,1,1, 10.496, 10591.986, 287.526, 52751.555 22/05/15,16:23:40,19,09,1, 11.9,1,1, 10.496, 10591.984, 287.592, 52751.599 22/05/15,16:23:41,00,09,1, 11.9,1,1, 10.499, 10591.981, 287.592, 52751.599 22/05/15,16:23:41,01,09,1, 11.9,1,1, 10.499, 10591.983, 287.565, 52751.580 22/05/15,16:23:41,02,09,1, 11.9,1,1, 10.499, 10591.992, 287.513, 52751.543 22/05/15,16:23:41,03,09,1, 11.9,1,1, 10.499, 10591.993, 287.511, 52751.600 22/05/15,16:23:41,04,09,1, 11.9,1,1, 10.499, 10592.006, 287.578, 52751.604 22/05/15,16:23:41,05,09,1, 11.9,1,1, 10.499, 10592.037, 287.618, 52751.630 22/05/15,16:23:41,06,09,1, 11.9,1,1, 10.499, 10592.013, 287.565, 52751.579 22/05/15,16:23:41,07,09,1, 11.9,1,1, 10.499, 10591.998, 287.527, 52751.527 22/05/15,16:23:41,08,09,1, 11.9,1,1, 10.499, 10592.008, 287.509, 52751.529 22/05/15,16:23:41,09,09,1, 11.9,1,1, 10.499, 10592.025, 287.602, 52751.625 22/05/15,16:23:41,10,09,1, 11.9,1,1, 10.499, 10592.046, 287.613, 52751.595 22/05/15,16:23:41,11,09,1, 11.9,1,1, 10.499, 10592.031, 287.550, 52751.564 22/05/15,16:23:41,12,09,1, 11.9,1,1, 10.499, 10592.028, 287.514, 52751.518 22/05/15,16:23:41,13,09,1, 11.9,1,1, 10.499, 10592.003, 287.564, 52751.583 22/05/15,16:23:41,14,09,1, 11.9,1,1, 10.499, 10592.018, 287.592, 52751.625 22/05/15,16:23:41,15,09,1, 11.9,1,1, 10.499, 10592.038, 287.629, 52751.672 22/05/15,16:23:41,16,09,1, 11.9,1,1, 10.499, 10592.040, 287.560, 52751.441 22/05/15,16:23:41,17,09,1, 11.9,1,1, 10.499, 10591.994, 287.538, 52751.511 22/05/15,16:23:41,18,09,1, 11.9,1,1, 10.499, 10592.023, 287.550, 52751.625 22/05/15,16:23:41,19,09,1, 11.9,1,1, 10.499, 10592.037, 287.610, 52751.700 22/05/15,16:23:42,00,09,1, 11.9,1,1, 10.495, 10592.031, 287.610, 52751.700 22/05/15,16:23:42,01,09,1, 11.9,1,1, 10.495, 10592.032, 287.562, 52751.590 22/05/15,16:23:42,02,09,1, 11.9,1,1, 10.495, 10592.029, 287.516, 52751.535 22/05/15,16:23:42,03,09,1, 11.9,1,1, 10.495, 10592.045, 287.508, 52751.611 22/05/15,16:23:42,04,09,1, 11.9,1,1, 10.495, 10592.072, 287.595, 52751.615 22/05/15,16:23:42,05,09,1, 11.9,1,1, 10.495, 10592.059, 287.626, 52751.637 22/05/15,16:23:42,06,09,1, 11.9,1,1, 10.495, 10592.044, 287.570, 52751.584 22/05/15,16:23:42,07,09,1, 11.9,1,1, 10.495, 10592.044, 287.513, 52751.579 22/05/15,16:23:42,08,09,1, 11.9,1,1, 10.495, 10592.045, 287.550, 52751.570 22/05/15,16:23:42,09,09,1, 11.9,1,1, 10.495, 10592.056, 287.607, 52751.674 22/05/15,16:23:42,10,09,1, 11.9,1,1, 10.495, 10592.081, 287.615, 52751.629 22/05/15,16:23:42,11,09,1, 11.9,1,1, 10.495, 10592.039, 287.582, 52751.611 22/05/15,16:23:42,12,09,1, 11.9,1,1, 10.495, 10592.051, 287.507, 52751.542 22/05/15,16:23:42,13,09,1, 11.9,1,1, 10.495, 10592.062, 287.546, 52751.614 22/05/15,16:23:42,14,09,1, 11.9,1,1, 10.495, 10592.068, 287.600, 52751.615 22/05/15,16:23:42,15,09,1, 11.9,1,1, 10.495, 10592.085, 287.650, 52751.649 22/05/15,16:23:42,16,09,1, 11.9,1,1, 10.495, 10592.090, 287.560, 52751.604 22/05/15,16:23:42,17,09,1, 11.9,1,1, 10.495, 10592.050, 287.535, 52751.562 22/05/15,16:23:42,18,09,1, 11.9,1,1, 10.495, 10592.066, 287.523, 52751.581 22/05/15,16:23:42,19,09,1, 11.9,1,1, 10.495, 10592.092, 287.616, 52751.617 22/05/15,16:23:43,00,09,1, 11.8,1,1, 10.496, 10592.090, 287.616, 52751.617 22/05/15,16:23:43,01,09,1, 11.8,1,1, 10.496, 10592.047, 287.593, 52751.579 22/05/15,16:23:43,02,09,1, 11.8,1,1, 10.496, 10592.061, 287.536, 52751.561 22/05/15,16:23:43,03,09,1, 11.8,1,1, 10.496, 10592.084, 287.535, 52751.602 22/05/15,16:23:43,04,09,1, 11.8,1,1, 10.496, 10592.089, 287.624, 52751.628 22/05/15,16:23:43,05,09,1, 11.8,1,1, 10.496, 10592.106, 287.641, 52751.678 22/05/15,16:23:43,06,09,1, 11.8,1,1, 10.496, 10592.071, 287.597, 52751.596 22/05/15,16:23:43,07,09,1, 11.8,1,1, 10.496, 10592.072, 287.532, 52751.588 22/05/15,16:23:43,08,09,1, 11.8,1,1, 10.496, 10592.093, 287.532, 52751.527 22/05/15,16:23:43,09,09,1, 11.8,1,1, 10.496, 10592.108, 287.614, 52751.662 22/05/15,16:23:43,10,09,1, 11.8,1,1, 10.496, 10592.136, 287.613, 52751.606 22/05/15,16:23:43,11,09,1, 11.8,1,1, 10.496, 10592.118, 287.593, 52751.612 22/05/15,16:23:43,12,09,1, 11.8,1,1, 10.496, 10592.075, 287.544, 52751.829 22/05/15,16:23:43,13,09,1, 11.8,1,1, 10.496, 10592.112, 287.530, 52751.580 22/05/15,16:23:43,14,09,1, 11.8,1,1, 10.496, 10592.155, 287.623, 52751.583 22/05/15,16:23:43,15,09,1, 11.8,1,1, 10.496, 10592.146, 287.646, 52751.669 22/05/15,16:23:43,16,09,1, 11.8,1,1, 10.496, 10592.106, 287.617, 52751.599 22/05/15,16:23:43,17,09,1, 11.8,1,1, 10.496, 10592.082, 287.529, 52751.605 22/05/15,16:23:43,18,09,1, 11.8,1,1, 10.496, 10592.105, 287.536, 52751.623 22/05/15,16:23:43,19,09,1, 11.8,1,1, 10.496, 10592.132, 287.613, 52751.700 22/05/15,16:23:44,00,09,1, 11.9,1,1, 10.498, 10592.123, 287.613, 52751.700 22/05/15,16:23:44,01,09,1, 11.9,1,1, 10.498, 10592.113, 287.571, 52751.637 22/05/15,16:23:44,02,09,1, 11.9,1,1, 10.498, 10592.103, 287.528, 52751.601 22/05/15,16:23:44,03,09,1, 11.9,1,1, 10.498, 10592.110, 287.550, 52751.614 22/05/15,16:23:44,04,09,1, 11.9,1,1, 10.498, 10592.173, 287.606, 52751.702 22/05/15,16:23:44,05,09,1, 11.9,1,1, 10.498, 10592.158, 287.623, 52751.655 22/05/15,16:23:44,06,09,1, 11.9,1,1, 10.498, 10592.150, 287.566, 52751.623 22/05/15,16:23:44,07,09,1, 11.9,1,1, 10.498, 10592.139, 287.532, 52751.545 22/05/15,16:23:44,08,09,1, 11.9,1,1, 10.498, 10592.149, 287.567, 52751.623 22/05/15,16:23:44,09,09,1, 11.9,1,1, 10.498, 10592.162, 287.620, 52751.656 22/05/15,16:23:44,10,09,1, 11.9,1,1, 10.498, 10592.160, 287.624, 52751.685 22/05/15,16:23:44,11,09,1, 11.9,1,1, 10.498, 10592.159, 287.581, 52751.612 22/05/15,16:23:44,12,09,1, 11.9,1,1, 10.498, 10592.135, 287.539, 52751.577 22/05/15,16:23:44,13,09,1, 11.9,1,1, 10.498, 10592.159, 287.558, 52751.619 22/05/15,16:23:44,14,09,1, 11.9,1,1, 10.498, 10592.176, 287.640, 52751.705 22/05/15,16:23:44,15,09,1, 11.9,1,1, 10.498, 10592.178, 287.639, 52751.702 22/05/15,16:23:44,16,09,1, 11.9,1,1, 10.498, 10592.140, 287.589, 52751.660 22/05/15,16:23:44,17,09,1, 11.9,1,1, 10.498, 10592.158, 287.528, 52751.556 22/05/15,16:23:44,18,09,1, 11.9,1,1, 10.498, 10592.174, 287.542, 52751.633 22/05/15,16:23:44,19,09,1, 11.9,1,1, 10.498, 10592.166, 287.609, 52751.695 22/05/15,16:23:45,00,09,1, 11.9,1,1, 10.499, 10592.165, 287.609, 52751.748 22/05/15,16:23:45,01,09,1, 11.9,1,1, 10.499, 10592.156, 287.586, 52751.637 22/05/15,16:23:45,02,09,1, 11.9,1,1, 10.499, 10592.149, 287.516, 52751.565 22/05/15,16:23:45,03,09,1, 11.9,1,1, 10.499, 10592.143, 287.546, 52751.614 22/05/15,16:23:45,04,09,1, 11.9,1,1, 10.499, 10592.186, 287.614, 52751.678 22/05/15,16:23:45,05,09,1, 11.9,1,1, 10.499, 10592.185, 287.643, 52751.656 22/05/15,16:23:45,06,09,1, 11.9,1,1, 10.499, 10592.152, 287.548, 52751.612 22/05/15,16:23:45,07,09,1, 11.9,1,1, 10.499, 10592.153, 287.510, 52751.600 22/05/15,16:23:45,08,09,1, 11.9,1,1, 10.499, 10592.176, 287.512, 52751.621 22/05/15,16:23:45,09,09,1, 11.9,1,1, 10.499, 10592.214, 287.617, 52751.659 22/05/15,16:23:45,10,09,1, 11.9,1,1, 10.499, 10592.193, 287.617, 52751.674 22/05/15,16:23:45,11,09,1, 11.9,1,1, 10.499, 10592.195, 287.565, 52751.641 22/05/15,16:23:45,12,09,1, 11.9,1,1, 10.499, 10592.209, 287.521, 52751.605 22/05/15,16:23:45,13,09,1, 11.9,1,1, 10.499, 10592.228, 287.567, 52751.706 22/05/15,16:23:45,14,09,1, 11.9,1,1, 10.499, 10592.243, 287.618, 52751.698 22/05/15,16:23:45,15,09,1, 11.9,1,1, 10.499, 10592.245, 287.629, 52751.709 22/05/15,16:23:45,16,09,1, 11.9,1,1, 10.499, 10592.213, 287.543, 52751.636 22/05/15,16:23:45,17,09,1, 11.9,1,1, 10.499, 10592.217, 287.527, 52751.647 22/05/15,16:23:45,18,09,1, 11.9,1,1, 10.499, 10592.246, 287.573, 52751.613 22/05/15,16:23:45,19,09,1, 11.9,1,1, 10.499, 10592.248, 287.643, 52751.748 22/05/15,16:23:46,00,09,1, 11.9,1,1, 10.495, 10592.240, 287.643, 52751.673 22/05/15,16:23:46,01,09,1, 11.9,1,1, 10.495, 10592.242, 287.536, 52751.624 22/05/15,16:23:46,02,09,1, 11.9,1,1, 10.495, 10592.253, 287.532, 52751.642 22/05/15,16:23:46,03,09,1, 11.9,1,1, 10.495, 10592.278, 287.585, 52751.709 22/05/15,16:23:46,04,09,1, 11.9,1,1, 10.495, 10592.282, 287.638, 52751.700 22/05/15,16:23:46,05,09,1, 11.9,1,1, 10.495, 10592.259, 287.603, 52751.691 22/05/15,16:23:46,06,09,1, 11.9,1,1, 10.495, 10592.275, 287.537, 52751.645 22/05/15,16:23:46,07,09,1, 11.9,1,1, 10.495, 10592.266, 287.504, 52751.639 22/05/15,16:23:46,08,09,1, 11.9,1,1, 10.495, 10592.280, 287.571, 52751.650 22/05/15,16:23:46,09,09,1, 11.9,1,1, 10.495, 10592.283, 287.618, 52751.700 22/05/15,16:23:46,10,09,1, 11.9,1,1, 10.495, 10592.307, 287.599, 52751.692 22/05/15,16:23:46,11,09,1, 11.9,1,1, 10.495, 10592.284, 287.502, 52751.658 22/05/15,16:23:46,12,09,1, 11.9,1,1, 10.495, 10592.269, 287.514, 52751.741 22/05/15,16:23:46,13,09,1, 11.9,1,1, 10.495, 10592.267, 287.598, 52751.666 22/05/15,16:23:46,14,09,1, 11.9,1,1, 10.495, 10592.301, 287.633, 52751.746 22/05/15,16:23:46,15,09,1, 11.9,1,1, 10.495, 10592.275, 287.574, 52751.647 22/05/15,16:23:46,16,09,1, 11.9,1,1, 10.495, 10592.252, 287.513, 52751.597 22/05/15,16:23:46,17,09,1, 11.9,1,1, 10.495, 10592.281, 287.528, 52751.662 22/05/15,16:23:46,18,09,1, 11.9,1,1, 10.495, 10592.289, 287.594, 52751.718 22/05/15,16:23:46,19,09,1, 11.9,1,1, 10.495, 10592.279, 287.630, 52751.673 22/05/15,16:23:47,00,09,1, 11.9,1,1, 10.494, 10592.273, 287.630, 52751.673 22/05/15,16:23:47,01,09,1, 11.9,1,1, 10.494, 10592.256, 287.526, 52751.606 22/05/15,16:23:47,02,09,1, 11.9,1,1, 10.494, 10592.268, 287.558, 52751.657 22/05/15,16:23:47,03,09,1, 11.9,1,1, 10.494, 10592.302, 287.619, 52751.663 22/05/15,16:23:47,04,09,1, 11.9,1,1, 10.494, 10592.284, 287.605, 52751.676 22/05/15,16:23:47,05,09,1, 11.9,1,1, 10.494, 10592.309, 287.550, 52751.647 22/05/15,16:23:47,06,09,1, 11.9,1,1, 10.494, 10592.282, 287.523, 52751.602 22/05/15,16:23:47,07,09,1, 11.9,1,1, 10.494, 10592.289, 287.558, 52751.650 22/05/15,16:23:47,08,09,1, 11.9,1,1, 10.494, 10592.333, 287.621, 52751.691 22/05/15,16:23:47,09,09,1, 11.9,1,1, 10.494, 10592.310, 287.586, 52751.663 22/05/15,16:23:47,10,09,1, 11.9,1,1, 10.494, 10592.299, 287.538, 52751.603 22/05/15,16:23:47,11,09,1, 11.9,1,1, 10.494, 10592.300, 287.519, 52751.623 22/05/15,16:23:47,12,09,1, 11.9,1,1, 10.494, 10592.324, 287.551, 52751.643 22/05/15,16:23:47,13,09,1, 11.9,1,1, 10.494, 10592.307, 287.621, 52751.712 22/05/15,16:23:47,14,09,1, 11.9,1,1, 10.494, 10592.319, 287.609, 52751.694 22/05/15,16:23:47,15,09,1, 11.9,1,1, 10.494, 10592.305, 287.543, 52751.687 22/05/15,16:23:47,16,09,1, 11.9,1,1, 10.494, 10592.286, 287.512, 52751.659 22/05/15,16:23:47,17,09,1, 11.9,1,1, 10.494, 10592.340, 287.555, 52751.740 22/05/15,16:23:47,18,09,1, 11.9,1,1, 10.494, 10592.354, 287.650, 52751.715 22/05/15,16:23:47,19,09,1, 11.9,1,1, 10.494, 10592.304, 287.592, 52751.734 22/05/15,16:23:48,00,09,1, 11.8,1,1, 10.495, 10592.299, 287.592, 52751.734 22/05/15,16:23:48,01,09,1, 11.8,1,1, 10.495, 10592.322, 287.532, 52751.647 22/05/15,16:23:48,02,09,1, 11.8,1,1, 10.495, 10592.350, 287.632, 52751.735 22/05/15,16:23:48,03,09,1, 11.8,1,1, 10.495, 10592.338, 287.659, 52751.740 22/05/15,16:23:48,04,09,1, 11.8,1,1, 10.495, 10592.332, 287.560, 52751.688 22/05/15,16:23:48,05,09,1, 11.8,1,1, 10.495, 10592.303, 287.528, 52751.675 22/05/15,16:23:48,06,09,1, 11.8,1,1, 10.495, 10592.331, 287.524, 52751.693 22/05/15,16:23:48,07,09,1, 11.8,1,1, 10.495, 10592.367, 287.627, 52751.899 22/05/15,16:23:48,08,09,1, 11.8,1,1, 10.495, 10592.378, 287.603, 52751.642 22/05/15,16:23:48,09,09,1, 11.8,1,1, 10.495, 10592.339, 287.545, 52751.686 22/05/15,16:23:48,10,09,1, 11.8,1,1, 10.495, 10592.355, 287.509, 52751.637 22/05/15,16:23:48,11,09,1, 11.8,1,1, 10.495, 10592.371, 287.544, 52751.716 22/05/15,16:23:48,12,09,1, 11.8,1,1, 10.495, 10592.360, 287.620, 52751.752 22/05/15,16:23:48,13,09,1, 11.8,1,1, 10.495, 10592.372, 287.609, 52751.706 22/05/15,16:23:48,14,09,1, 11.8,1,1, 10.495, 10592.350, 287.526, 52751.686 22/05/15,16:23:48,15,09,1, 11.8,1,1, 10.495, 10592.375, 287.512, 52751.647 22/05/15,16:23:48,16,09,1, 11.8,1,1, 10.495, 10592.359, 287.615, 52751.690 22/05/15,16:23:48,17,09,1, 11.8,1,1, 10.495, 10592.386, 287.635, 52751.767 22/05/15,16:23:48,18,09,1, 11.8,1,1, 10.495, 10592.368, 287.585, 52751.729 22/05/15,16:23:48,19,09,1, 11.8,1,1, 10.495, 10592.356, 287.545, 52751.666 22/05/15,16:23:49,00,09,1, 11.9,1,1, 10.497, 10592.349, 287.545, 52751.711 22/05/15,16:23:49,01,09,1, 11.9,1,1, 10.497, 10592.380, 287.591, 52751.755 22/05/15,16:23:49,02,09,1, 11.9,1,1, 10.497, 10592.375, 287.628, 52751.772 22/05/15,16:23:49,03,09,1, 11.9,1,1, 10.497, 10592.356, 287.592, 52751.690 22/05/15,16:23:49,04,09,1, 11.9,1,1, 10.497, 10592.342, 287.521, 52751.672 22/05/15,16:23:49,05,09,1, 11.9,1,1, 10.497, 10592.384, 287.541, 52751.692 22/05/15,16:23:49,06,09,1, 11.9,1,1, 10.497, 10592.394, 287.620, 52751.774 22/05/15,16:23:49,07,09,1, 11.9,1,1, 10.497, 10592.382, 287.623, 52751.712 22/05/15,16:23:49,08,09,1, 11.9,1,1, 10.497, 10592.359, 287.542, 52751.680 22/05/15,16:23:49,09,09,1, 11.9,1,1, 10.497, 10592.365, 287.519, 52751.637 22/05/15,16:23:49,10,09,1, 11.9,1,1, 10.497, 10592.364, 287.579, 52751.725 22/05/15,16:23:49,11,09,1, 11.9,1,1, 10.497, 10592.409, 287.633, 52751.745 22/05/15,16:23:49,12,09,1, 11.9,1,1, 10.497, 10592.380, 287.591, 52751.719 22/05/15,16:23:49,13,09,1, 11.9,1,1, 10.497, 10592.351, 287.537, 52751.656 22/05/15,16:23:49,14,09,1, 11.9,1,1, 10.497, 10592.364, 287.514, 52751.657 22/05/15,16:23:49,15,09,1, 11.9,1,1, 10.497, 10592.358, 287.575, 52751.723 22/05/15,16:23:49,16,09,1, 11.9,1,1, 10.497, 10592.382, 287.643, 52751.713 22/05/15,16:23:49,17,09,1, 11.9,1,1, 10.497, 10592.355, 287.602, 52751.721 22/05/15,16:23:49,18,09,1, 11.9,1,1, 10.497, 10592.394, 287.537, 52751.658 22/05/15,16:23:49,19,09,1, 11.9,1,1, 10.497, 10592.359, 287.529, 52751.711 22/05/15,16:23:50,00,09,1, 11.9,1,1, 10.494, 10592.357, 287.529, 52751.711 22/05/15,16:23:50,01,09,1, 11.9,1,1, 10.494, 10592.402, 287.650, 52751.716 22/05/15,16:23:50,02,09,1, 11.9,1,1, 10.494, 10592.407, 287.583, 52751.699 22/05/15,16:23:50,03,09,1, 11.9,1,1, 10.494, 10592.349, 287.508, 52751.656 22/05/15,16:23:50,04,09,1, 11.9,1,1, 10.494, 10592.375, 287.539, 52751.711 22/05/15,16:23:50,05,09,1, 11.9,1,1, 10.494, 10592.401, 287.606, 52751.715 22/05/15,16:23:50,06,09,1, 11.9,1,1, 10.494, 10592.389, 287.622, 52751.746 22/05/15,16:23:50,07,09,1, 11.9,1,1, 10.494, 10592.369, 287.581, 52751.682 22/05/15,16:23:50,08,09,1, 11.9,1,1, 10.494, 10592.364, 287.524, 52751.644 22/05/15,16:23:50,09,09,1, 11.9,1,1, 10.494, 10592.426, 287.527, 52751.703 22/05/15,16:23:50,10,09,1, 11.9,1,1, 10.494, 10592.422, 287.592, 52751.760 22/05/15,16:23:50,11,09,1, 11.9,1,1, 10.494, 10592.423, 287.631, 52751.715 22/05/15,16:23:50,12,09,1, 11.9,1,1, 10.494, 10592.405, 287.525, 52751.674 22/05/15,16:23:50,13,09,1, 11.9,1,1, 10.494, 10592.416, 287.519, 52751.637 22/05/15,16:23:50,14,09,1, 11.9,1,1, 10.494, 10592.432, 287.562, 52751.700 22/05/15,16:23:50,15,09,1, 11.9,1,1, 10.494, 10592.429, 287.620, 52751.711 22/05/15,16:23:50,16,09,1, 11.9,1,1, 10.494, 10592.419, 287.584, 52751.729 22/05/15,16:23:50,17,09,1, 11.9,1,1, 10.494, 10592.392, 287.520, 52751.666 22/05/15,16:23:50,18,09,1, 11.9,1,1, 10.494, 10592.393, 287.506, 52751.678 22/05/15,16:23:50,19,09,1, 11.9,1,1, 10.494, 10592.434, 287.602, 52751.709 22/05/15,16:23:51,00,09,1, 11.8,1,1, 10.496, 10592.432, 287.602, 52751.709 22/05/15,16:23:51,01,09,1, 11.8,1,1, 10.496, 10592.401, 287.543, 52751.716 22/05/15,16:23:51,02,09,1, 11.8,1,1, 10.496, 10592.412, 287.520, 52751.649 22/05/15,16:23:51,03,09,1, 11.8,1,1, 10.496, 10592.421, 287.550, 52751.705 22/05/15,16:23:51,04,09,1, 11.8,1,1, 10.496, 10592.408, 287.624, 52751.732 22/05/15,16:23:51,05,09,1, 11.8,1,1, 10.496, 10592.441, 287.626, 52751.727 22/05/15,16:23:51,06,09,1, 11.8,1,1, 10.496, 10592.386, 287.558, 52751.648 22/05/15,16:23:51,07,09,1, 11.8,1,1, 10.496, 10592.406, 287.540, 52751.660 22/05/15,16:23:51,08,09,1, 11.8,1,1, 10.496, 10592.426, 287.568, 52751.733 22/05/15,16:23:51,09,09,1, 11.8,1,1, 10.496, 10592.446, 287.657, 52751.744 22/05/15,16:23:51,10,09,1, 11.8,1,1, 10.496, 10592.421, 287.618, 52751.730 22/05/15,16:23:51,11,09,1, 11.8,1,1, 10.496, 10592.405, 287.541, 52751.687 22/05/15,16:23:51,12,09,1, 11.8,1,1, 10.496, 10592.434, 287.530, 52751.679 22/05/15,16:23:51,13,09,1, 11.8,1,1, 10.496, 10592.446, 287.617, 52751.755 22/05/15,16:23:51,14,09,1, 11.8,1,1, 10.496, 10592.449, 287.641, 52751.759 22/05/15,16:23:51,15,09,1, 11.8,1,1, 10.496, 10592.426, 287.569, 52751.681 22/05/15,16:23:51,16,09,1, 11.8,1,1, 10.496, 10592.407, 287.522, 52751.701 22/05/15,16:23:51,17,09,1, 11.8,1,1, 10.496, 10592.440, 287.555, 52751.715 22/05/15,16:23:51,18,09,1, 11.8,1,1, 10.496, 10592.470, 287.617, 52751.590 22/05/15,16:23:51,19,09,1, 11.8,1,1, 10.496, 10592.427, 287.617, 52751.737 22/05/15,16:23:52,00,09,1, 11.9,1,1, 10.497, 10592.424, 287.617, 52751.737 22/05/15,16:23:52,01,09,1, 11.9,1,1, 10.497, 10592.455, 287.529, 52751.719 22/05/15,16:23:52,02,09,1, 11.9,1,1, 10.497, 10592.446, 287.581, 52751.730 22/05/15,16:23:52,03,09,1, 11.9,1,1, 10.497, 10592.485, 287.626, 52751.781 22/05/15,16:23:52,04,09,1, 11.9,1,1, 10.497, 10592.486, 287.597, 52751.754 22/05/15,16:23:52,05,09,1, 11.9,1,1, 10.497, 10592.426, 287.538, 52751.715 22/05/15,16:23:52,06,09,1, 11.9,1,1, 10.497, 10592.449, 287.522, 52751.686 22/05/15,16:23:52,07,09,1, 11.9,1,1, 10.497, 10592.482, 287.592, 52751.780 22/05/15,16:23:52,08,09,1, 11.9,1,1, 10.497, 10592.474, 287.650, 52751.761 22/05/15,16:23:52,09,09,1, 11.9,1,1, 10.497, 10592.467, 287.574, 52751.752 22/05/15,16:23:52,10,09,1, 11.9,1,1, 10.497, 10592.456, 287.507, 52751.708 22/05/15,16:23:52,11,09,1, 11.9,1,1, 10.497, 10592.465, 287.544, 52751.749 22/05/15,16:23:52,12,09,1, 11.9,1,1, 10.497, 10592.473, 287.604, 52751.794 22/05/15,16:23:52,13,09,1, 11.9,1,1, 10.497, 10592.479, 287.630, 52751.746 22/05/15,16:23:52,14,09,1, 11.9,1,1, 10.497, 10592.456, 287.565, 52751.750 22/05/15,16:23:52,15,09,1, 11.9,1,1, 10.497, 10592.453, 287.504, 52751.723 22/05/15,16:23:52,16,09,1, 11.9,1,1, 10.497, 10592.488, 287.579, 52751.765 22/05/15,16:23:52,17,09,1, 11.9,1,1, 10.497, 10592.475, 287.620, 52751.788 22/05/15,16:23:52,18,09,1, 11.9,1,1, 10.497, 10592.480, 287.616, 52751.771 22/05/15,16:23:52,19,09,1, 11.9,1,1, 10.497, 10592.449, 287.556, 52751.722 22/05/15,16:23:53,00,09,1, 11.9,1,1, 10.497, 10592.449, 287.556, 52751.722 22/05/15,16:23:53,01,09,1, 11.9,1,1, 10.497, 10592.494, 287.598, 52751.779 22/05/15,16:23:53,02,09,1, 11.9,1,1, 10.497, 10592.494, 287.638, 52751.828 22/05/15,16:23:53,03,09,1, 11.9,1,1, 10.497, 10592.469, 287.625, 52751.819 22/05/15,16:23:53,04,09,1, 11.9,1,1, 10.497, 10592.445, 287.517, 52751.743 22/05/15,16:23:53,05,09,1, 11.9,1,1, 10.497, 10592.449, 287.532, 52751.744 22/05/15,16:23:53,06,09,1, 11.9,1,1, 10.497, 10592.476, 287.612, 52751.837 22/05/15,16:23:53,07,09,1, 11.9,1,1, 10.497, 10592.457, 287.612, 52751.830 22/05/15,16:23:53,08,09,1, 11.9,1,1, 10.497, 10592.448, 287.569, 52751.784 22/05/15,16:23:53,09,09,1, 11.9,1,1, 10.497, 10592.472, 287.508, 52751.724 22/05/15,16:23:53,10,09,1, 11.9,1,1, 10.497, 10592.460, 287.561, 52751.757 22/05/15,16:23:53,11,09,1, 11.9,1,1, 10.497, 10592.477, 287.587, 52751.796 22/05/15,16:23:53,12,09,1, 11.9,1,1, 10.497, 10592.485, 287.652, 52752.054 22/05/15,16:23:53,13,09,1, 11.9,1,1, 10.497, 10592.422, 287.590, 52751.830 22/05/15,16:23:53,14,09,1, 11.9,1,1, 10.497, 10592.445, 287.535, 52751.769 22/05/15,16:23:53,15,09,1, 11.9,1,1, 10.497, 10592.475, 287.569, 52751.789 22/05/15,16:23:53,16,09,1, 11.9,1,1, 10.497, 10592.509, 287.660, 52751.786 22/05/15,16:23:53,17,09,1, 11.9,1,1, 10.497, 10592.473, 287.642, 52751.755 22/05/15,16:23:53,18,09,1, 11.9,1,1, 10.497, 10592.471, 287.559, 52751.688 22/05/15,16:23:53,19,09,1, 11.9,1,1, 10.497, 10592.451, 287.541, 52751.753 22/05/15,16:23:54,00,09,1, 11.8,1,1, 10.496, 10592.449, 287.541, 52751.790 22/05/15,16:23:54,01,09,1, 11.8,1,1, 10.496, 10592.501, 287.659, 52751.818 22/05/15,16:23:54,02,09,1, 11.8,1,1, 10.496, 10592.509, 287.613, 52751.787 22/05/15,16:23:54,03,09,1, 11.8,1,1, 10.496, 10592.489, 287.565, 52751.745 22/05/15,16:23:54,04,09,1, 11.8,1,1, 10.496, 10592.481, 287.575, 52751.783 22/05/15,16:23:54,05,09,1, 11.8,1,1, 10.496, 10592.530, 287.671, 52751.895 22/05/15,16:23:54,06,09,1, 11.8,1,1, 10.496, 10592.433, 287.670, 52751.871 22/05/15,16:23:54,07,09,1, 11.8,1,1, 10.496, 10592.490, 287.616, 52751.829 22/05/15,16:23:54,08,09,1, 11.8,1,1, 10.496, 10592.449, 287.554, 52751.756 22/05/15,16:23:54,09,09,1, 11.8,1,1, 10.496, 10592.455, 287.587, 52751.794 22/05/15,16:23:54,10,09,1, 11.8,1,1, 10.496, 10592.507, 287.658, 52751.840 22/05/15,16:23:54,11,09,1, 11.8,1,1, 10.496, 10592.486, 287.685, 52751.840 22/05/15,16:23:54,12,09,1, 11.8,1,1, 10.496, 10592.470, 287.595, 52751.755 22/05/15,16:23:54,13,09,1, 11.8,1,1, 10.496, 10592.464, 287.560, 52751.746 22/05/15,16:23:54,14,09,1, 11.8,1,1, 10.496, 10592.500, 287.637, 52751.828 22/05/15,16:23:54,15,09,1, 11.8,1,1, 10.496, 10592.519, 287.688, 52751.830 22/05/15,16:23:54,16,09,1, 11.8,1,1, 10.496, 10592.477, 287.652, 52751.808 22/05/15,16:23:54,17,09,1, 11.8,1,1, 10.496, 10592.469, 287.566, 52751.754 22/05/15,16:23:54,18,09,1, 11.8,1,1, 10.496, 10592.455, 287.596, 52751.772 22/05/15,16:23:54,19,09,1, 11.8,1,1, 10.496, 10592.476, 287.635, 52751.790 22/05/15,16:23:55,00,09,1, 11.9,1,1, 10.497, 10592.474, 287.635, 52751.790 22/05/15,16:23:55,01,09,1, 11.9,1,1, 10.497, 10592.473, 287.619, 52751.770 22/05/15,16:23:55,02,09,1, 11.9,1,1, 10.497, 10592.471, 287.558, 52751.762 22/05/15,16:23:55,03,09,1, 11.9,1,1, 10.497, 10592.492, 287.592, 52751.805 22/05/15,16:23:55,04,09,1, 11.9,1,1, 10.497, 10592.501, 287.658, 52751.850 22/05/15,16:23:55,05,09,1, 11.9,1,1, 10.497, 10592.485, 287.672, 52751.821 22/05/15,16:23:55,06,09,1, 11.9,1,1, 10.497, 10592.463, 287.573, 52751.764 22/05/15,16:23:55,07,09,1, 11.9,1,1, 10.497, 10592.467, 287.532, 52751.798 22/05/15,16:23:55,08,09,1, 11.9,1,1, 10.497, 10592.485, 287.594, 52751.868 22/05/15,16:23:55,09,09,1, 11.9,1,1, 10.497, 10592.510, 287.661, 52751.864 22/05/15,16:23:55,10,09,1, 11.9,1,1, 10.497, 10592.471, 287.636, 52751.831 22/05/15,16:23:55,11,09,1, 11.9,1,1, 10.497, 10592.459, 287.571, 52751.794 22/05/15,16:23:55,12,09,1, 11.9,1,1, 10.497, 10592.493, 287.557, 52751.795 22/05/15,16:23:55,13,09,1, 11.9,1,1, 10.497, 10592.470, 287.655, 52751.926 22/05/15,16:23:55,14,09,1, 11.9,1,1, 10.497, 10592.522, 287.682, 52751.968 22/05/15,16:23:55,15,09,1, 11.9,1,1, 10.497, 10592.437, 287.655, 52751.742 22/05/15,16:23:55,16,09,1, 11.9,1,1, 10.497, 10592.436, 287.565, 52751.832 22/05/15,16:23:55,17,09,1, 11.9,1,1, 10.497, 10592.461, 287.597, 52751.794 22/05/15,16:23:55,18,09,1, 11.9,1,1, 10.497, 10592.469, 287.669, 52751.787 22/05/15,16:23:55,19,09,1, 11.9,1,1, 10.497, 10592.466, 287.684, 52751.884 22/05/15,16:23:56,00,09,1, 11.9,1,1, 10.497, 10592.465, 287.684, 52751.884 22/05/15,16:23:56,01,09,1, 11.9,1,1, 10.497, 10592.453, 287.564, 52751.736 22/05/15,16:23:56,02,09,1, 11.9,1,1, 10.497, 10592.467, 287.614, 52751.833 22/05/15,16:23:56,03,09,1, 11.9,1,1, 10.497, 10592.481, 287.666, 52751.857 22/05/15,16:23:56,04,09,1, 11.9,1,1, 10.497, 10592.483, 287.684, 52751.864 22/05/15,16:23:56,05,09,1, 11.9,1,1, 10.497, 10592.463, 287.607, 52751.773 22/05/15,16:23:56,06,09,1, 11.9,1,1, 10.497, 10592.472, 287.591, 52751.789 22/05/15,16:23:56,07,09,1, 11.9,1,1, 10.497, 10592.485, 287.659, 52751.849 22/05/15,16:23:56,08,09,1, 11.9,1,1, 10.497, 10592.495, 287.698, 52751.890 22/05/15,16:23:56,09,09,1, 11.9,1,1, 10.497, 10592.464, 287.653, 52751.829 22/05/15,16:23:56,10,09,1, 11.9,1,1, 10.497, 10592.476, 287.605, 52751.814 22/05/15,16:23:56,11,09,1, 11.9,1,1, 10.497, 10592.469, 287.593, 52751.804 22/05/15,16:23:56,12,09,1, 11.9,1,1, 10.497, 10592.493, 287.661, 52751.882 22/05/15,16:23:56,13,09,1, 11.9,1,1, 10.497, 10592.483, 287.682, 52751.837 22/05/15,16:23:56,14,09,1, 11.9,1,1, 10.497, 10592.478, 287.644, 52751.830 22/05/15,16:23:56,15,09,1, 11.9,1,1, 10.497, 10592.468, 287.589, 52751.795 22/05/15,16:23:56,16,09,1, 11.9,1,1, 10.497, 10592.481, 287.600, 52751.803 22/05/15,16:23:56,17,09,1, 11.9,1,1, 10.497, 10592.504, 287.668, 52751.855 22/05/15,16:23:56,18,09,1, 11.9,1,1, 10.497, 10592.474, 287.714, 52751.896 22/05/15,16:23:56,19,09,1, 11.9,1,1, 10.497, 10592.506, 287.626, 52751.799 22/05/15,16:23:57,00,09,1, 11.9,1,1, 10.492, 10592.499, 287.626, 52751.799 22/05/15,16:23:57,01,09,1, 11.9,1,1, 10.492, 10592.491, 287.612, 52751.861 22/05/15,16:23:57,02,09,1, 11.9,1,1, 10.492, 10592.526, 287.656, 52751.924 22/05/15,16:23:57,03,09,1, 11.9,1,1, 10.492, 10592.491, 287.659, 52751.968 22/05/15,16:23:57,04,09,1, 11.9,1,1, 10.492, 10592.496, 287.644, 52751.943 22/05/15,16:23:57,05,09,1, 11.9,1,1, 10.492, 10592.498, 287.661, 52751.947 22/05/15,16:23:57,06,09,1, 11.9,1,1, 10.492, 10592.498, 287.664, 52751.971 22/05/15,16:23:57,07,09,1, 11.9,1,1, 10.492, 10592.488, 287.661, 52751.970 22/05/15,16:23:57,08,09,1, 11.9,1,1, 10.492, 10592.514, 287.665, 52751.977 22/05/15,16:23:57,09,09,1, 11.9,1,1, 10.492, 10592.478, 287.639, 52751.976 22/05/15,16:23:57,10,09,1, 11.9,1,1, 10.492, 10592.488, 287.653, 52751.938 22/05/15,16:23:57,11,09,1, 11.9,1,1, 10.492, 10592.471, 287.674, 52751.967 22/05/15,16:23:57,12,09,1, 11.9,1,1, 10.492, 10592.473, 287.686, 52751.939 22/05/15,16:23:57,13,09,1, 11.9,1,1, 10.492, 10592.482, 287.654, 52751.986 22/05/15,16:23:57,14,09,1, 11.9,1,1, 10.492, 10592.467, 287.646, 52751.982 22/05/15,16:23:57,15,09,1, 11.9,1,1, 10.492, 10592.491, 287.663, 52751.988 22/05/15,16:23:57,16,09,1, 11.9,1,1, 10.492, 10592.447, 287.693, 52751.956 22/05/15,16:23:57,17,09,1, 11.9,1,1, 10.492, 10592.455, 287.666, 52751.959 22/05/15,16:23:57,18,09,1, 11.9,1,1, 10.492, 10592.462, 287.691, 52751.981 22/05/15,16:23:57,19,09,1, 11.9,1,1, 10.492, 10592.467, 287.702, 52752.036 22/05/15,16:23:58,00,09,1, 11.9,1,1, 10.496, 10592.465, 287.702, 52751.978 22/05/15,16:23:58,01,09,1, 11.9,1,1, 10.496, 10592.440, 287.670, 52751.972 22/05/15,16:23:58,02,09,1, 11.9,1,1, 10.496, 10592.457, 287.692, 52752.018 22/05/15,16:23:58,03,09,1, 11.9,1,1, 10.496, 10592.479, 287.690, 52751.994 22/05/15,16:23:58,04,09,1, 11.9,1,1, 10.496, 10592.474, 287.692, 52751.998 22/05/15,16:23:58,05,09,1, 11.9,1,1, 10.496, 10592.464, 287.655, 52751.967 22/05/15,16:23:58,06,09,1, 11.9,1,1, 10.496, 10592.483, 287.703, 52752.005 22/05/15,16:23:58,07,09,1, 11.9,1,1, 10.496, 10592.484, 287.695, 52751.999 22/05/15,16:23:58,08,09,1, 11.9,1,1, 10.496, 10592.463, 287.678, 52751.960 22/05/15,16:23:58,09,09,1, 11.9,1,1, 10.496, 10592.465, 287.684, 52752.018 22/05/15,16:23:58,10,09,1, 11.9,1,1, 10.496, 10592.487, 287.683, 52752.026 22/05/15,16:23:58,11,09,1, 11.9,1,1, 10.496, 10592.473, 287.680, 52751.992 22/05/15,16:23:58,12,09,1, 11.9,1,1, 10.496, 10592.452, 287.687, 52751.985 22/05/15,16:23:58,13,09,1, 11.9,1,1, 10.496, 10592.437, 287.681, 52751.875 22/05/15,16:23:58,14,09,1, 11.9,1,1, 10.496, 10592.488, 287.683, 52751.984 22/05/15,16:23:58,15,09,1, 11.9,1,1, 10.496, 10592.487, 287.684, 52751.920 22/05/15,16:23:58,16,09,1, 11.9,1,1, 10.496, 10592.452, 287.694, 52751.956 22/05/15,16:23:58,17,09,1, 11.9,1,1, 10.496, 10592.485, 287.699, 52751.948 22/05/15,16:23:58,18,09,1, 11.9,1,1, 10.496, 10592.435, 287.696, 52751.997 22/05/15,16:23:58,19,09,1, 11.9,1,1, 10.496, 10592.485, 287.695, 52751.978 22/05/15,16:23:59,00,09,1, 11.9,1,1, 10.501, 10592.482, 287.695, 52752.070 22/05/15,16:23:59,01,09,1, 11.9,1,1, 10.501, 10592.466, 287.705, 52752.019 22/05/15,16:23:59,02,09,1, 11.9,1,1, 10.501, 10592.457, 287.678, 52752.026 22/05/15,16:23:59,03,09,1, 11.9,1,1, 10.501, 10592.455, 287.677, 52752.060 22/05/15,16:23:59,04,09,1, 11.9,1,1, 10.501, 10592.472, 287.694, 52752.040 22/05/15,16:23:59,05,09,1, 11.9,1,1, 10.501, 10592.471, 287.692, 52752.022 22/05/15,16:23:59,06,09,1, 11.9,1,1, 10.501, 10592.465, 287.690, 52752.009 22/05/15,16:23:59,07,09,1, 11.9,1,1, 10.501, 10592.447, 287.694, 52752.020 22/05/15,16:23:59,08,09,1, 11.9,1,1, 10.501, 10592.450, 287.687, 52752.011 22/05/15,16:23:59,09,09,1, 11.9,1,1, 10.501, 10592.462, 287.713, 52752.031 22/05/15,16:23:59,10,09,1, 11.9,1,1, 10.501, 10592.482, 287.704, 52752.027 22/05/15,16:23:59,11,09,1, 11.9,1,1, 10.501, 10592.462, 287.706, 52752.033 22/05/15,16:23:59,12,09,1, 11.9,1,1, 10.501, 10592.461, 287.710, 52752.010 22/05/15,16:23:59,13,09,1, 11.9,1,1, 10.501, 10592.457, 287.737, 52752.000 22/05/15,16:23:59,14,09,1, 11.9,1,1, 10.501, 10592.449, 287.728, 52751.993 22/05/15,16:23:59,15,09,1, 11.9,1,1, 10.501, 10592.460, 287.724, 52752.031 22/05/15,16:23:59,16,09,1, 11.9,1,1, 10.501, 10592.457, 287.704, 52752.003 22/05/15,16:23:59,17,09,1, 11.9,1,1, 10.501, 10592.472, 287.746, 52751.980 22/05/15,16:23:59,18,09,1, 11.9,1,1, 10.501, 10592.476, 287.743, 52751.992 22/05/15,16:23:59,19,09,1, 11.9,1,1, 10.501, 10592.447, 287.741, 52752.070 22/05/15,16:24:00,00,09,1, 11.9,1,1, 10.496, 10592.440, 287.741, 52752.070 22/05/15,16:24:00,01,09,1, 11.9,1,1, 10.496, 10592.466, 287.731, 52752.020 22/05/15,16:24:00,02,09,1, 11.9,1,1, 10.496, 10592.434, 287.704, 52751.903 22/05/15,16:24:00,03,09,1, 11.9,1,1, 10.496, 10592.419, 287.653, 52751.855 22/05/15,16:24:00,04,09,1, 11.9,1,1, 10.496, 10592.511, 287.686, 52751.806 22/05/15,16:24:00,05,09,1, 11.9,1,1, 10.496, 10592.481, 287.747, 52751.704 22/05/15,16:24:00,06,09,1, 11.9,1,1, 10.496, 10592.436, 287.747, 52751.955 22/05/15,16:24:00,07,09,1, 11.9,1,1, 10.496, 10592.465, 287.679, 52751.883 22/05/15,16:24:00,08,09,1, 11.9,1,1, 10.496, 10592.445, 287.674, 52751.843 22/05/15,16:24:00,09,09,1, 11.9,1,1, 10.496, 10592.469, 287.728, 52751.887 22/05/15,16:24:00,10,09,1, 11.9,1,1, 10.496, 10592.472, 287.774, 52751.924 22/05/15,16:24:00,11,09,1, 11.9,1,1, 10.496, 10592.425, 287.727, 52751.928 22/05/15,16:24:00,12,09,1, 11.9,1,1, 10.496, 10592.444, 287.670, 52751.871 22/05/15,16:24:00,13,09,1, 11.9,1,1, 10.496, 10592.429, 287.698, 52751.890 22/05/15,16:24:00,14,09,1, 11.9,1,1, 10.496, 10592.478, 287.752, 52751.926 22/05/15,16:24:00,15,09,1, 11.9,1,1, 10.496, 10592.460, 287.790, 52751.923 22/05/15,16:24:00,16,09,1, 11.9,1,1, 10.496, 10592.434, 287.716, 52751.892 22/05/15,16:24:00,17,09,1, 11.9,1,1, 10.496, 10592.414, 287.683, 52751.876 22/05/15,16:24:00,18,09,1, 11.9,1,1, 10.496, 10592.447, 287.728, 52751.931 22/05/15,16:24:00,19,09,1, 11.9,1,1, 10.496, 10592.467, 287.799, 52751.964 22/05/15,16:24:01,00,09,1, 11.8,1,1, 10.496, 10592.465, 287.799, 52751.964 22/05/15,16:24:01,01,09,1, 11.8,1,1, 10.496, 10592.421, 287.687, 52751.907 22/05/15,16:24:01,02,09,1, 11.8,1,1, 10.496, 10592.430, 287.669, 52751.902 22/05/15,16:24:01,03,09,1, 11.8,1,1, 10.496, 10592.454, 287.792, 52751.938 22/05/15,16:24:01,04,09,1, 11.8,1,1, 10.496, 10592.457, 287.812, 52751.922 22/05/15,16:24:01,05,09,1, 11.8,1,1, 10.496, 10592.433, 287.730, 52751.926 22/05/15,16:24:01,06,09,1, 11.8,1,1, 10.496, 10592.424, 287.695, 52751.892 22/05/15,16:24:01,07,09,1, 11.8,1,1, 10.496, 10592.420, 287.740, 52751.920 22/05/15,16:24:01,08,09,1, 11.8,1,1, 10.496, 10592.434, 287.800, 52751.984 22/05/15,16:24:01,09,09,1, 11.8,1,1, 10.496, 10592.427, 287.777, 52751.929 22/05/15,16:24:01,10,09,1, 11.8,1,1, 10.496, 10592.431, 287.707, 52751.869 22/05/15,16:24:01,11,09,1, 11.8,1,1, 10.496, 10592.420, 287.706, 52751.903 22/05/15,16:24:01,12,09,1, 11.8,1,1, 10.496, 10592.429, 287.759, 52751.919 22/05/15,16:24:01,13,09,1, 11.8,1,1, 10.496, 10592.433, 287.816, 52751.928 22/05/15,16:24:01,14,09,1, 11.8,1,1, 10.496, 10592.406, 287.793, 52751.917 22/05/15,16:24:01,15,09,1, 11.8,1,1, 10.496, 10592.396, 287.675, 52751.867 22/05/15,16:24:01,16,09,1, 11.8,1,1, 10.496, 10592.434, 287.727, 52751.902 22/05/15,16:24:01,17,09,1, 11.8,1,1, 10.496, 10592.435, 287.793, 52751.944 22/05/15,16:24:01,18,09,1, 11.8,1,1, 10.496, 10592.414, 287.804, 52751.897 22/05/15,16:24:01,19,09,1, 11.8,1,1, 10.496, 10592.386, 287.702, 52751.920 22/05/15,16:24:02,00,09,1, 11.9,1,1, 10.495, 10592.382, 287.702, 52751.920 22/05/15,16:24:02,01,09,1, 11.9,1,1, 10.495, 10592.423, 287.781, 52751.964 22/05/15,16:24:02,02,09,1, 11.9,1,1, 10.495, 10592.441, 287.830, 52751.952 22/05/15,16:24:02,03,09,1, 11.9,1,1, 10.495, 10592.390, 287.775, 52751.901 22/05/15,16:24:02,04,09,1, 11.9,1,1, 10.495, 10592.391, 287.689, 52751.842 22/05/15,16:24:02,05,09,1, 11.9,1,1, 10.495, 10592.395, 287.734, 52751.929 22/05/15,16:24:02,06,09,1, 11.9,1,1, 10.495, 10592.623, 287.470, 52747.524 22/05/15,16:24:02,07,09,1, 11.9,1,1, 10.495, 10592.117, 287.748, 52750.205 22/05/15,16:24:02,08,09,1, 11.9,1,1, 10.495, 10592.223, 287.747, 52751.208 22/05/15,16:24:02,09,09,1, 11.9,1,1, 10.495, 10592.259, 287.779, 52752.140 22/05/15,16:24:02,10,09,1, 11.9,1,1, 10.495, 10592.361, 287.776, 52751.729 22/05/15,16:24:02,11,09,1, 11.9,1,1, 10.495, 10592.274, 287.860, 52751.985 22/05/15,16:24:02,12,09,1, 11.9,1,1, 10.495, 10592.352, 287.812, 52751.934 22/05/15,16:24:02,13,09,1, 11.9,1,1, 10.495, 10592.356, 287.743, 52751.929 22/05/15,16:24:02,14,09,1, 11.9,1,1, 10.495, 10592.415, 287.769, 52751.916 22/05/15,16:24:02,15,09,1, 11.9,1,1, 10.495, 10592.429, 287.805, 52751.988 22/05/15,16:24:02,16,09,1, 11.9,1,1, 10.495, 10592.386, 287.835, 52752.096 22/05/15,16:24:02,17,09,1, 11.9,1,1, 10.495, 10592.368, 287.755, 52752.019 22/05/15,16:24:02,18,09,1, 11.9,1,1, 10.495, 10592.366, 287.721, 52751.935 22/05/15,16:24:02,19,09,1, 11.9,1,1, 10.495, 10592.391, 287.769, 52751.973 22/05/15,16:24:03,00,09,1, 11.9,1,1, 10.495, 10592.390, 287.769, 52751.973 22/05/15,16:24:03,01,09,1, 11.9,1,1, 10.495, 10592.414, 287.821, 52751.951 22/05/15,16:24:03,02,09,1, 11.9,1,1, 10.495, 10592.362, 287.748, 52751.915 22/05/15,16:24:03,03,09,1, 11.9,1,1, 10.495, 10592.360, 287.731, 52751.925 22/05/15,16:24:03,04,09,1, 11.9,1,1, 10.495, 10592.382, 287.786, 52751.940 22/05/15,16:24:03,05,09,1, 11.9,1,1, 10.495, 10592.407, 287.853, 52752.030 22/05/15,16:24:03,06,09,1, 11.9,1,1, 10.495, 10592.368, 287.774, 52751.904 22/05/15,16:24:03,07,09,1, 11.9,1,1, 10.495, 10592.344, 287.724, 52751.915 22/05/15,16:24:03,08,09,1, 11.9,1,1, 10.495, 10592.398, 287.773, 52751.942 22/05/15,16:24:03,09,09,1, 11.9,1,1, 10.495, 10592.414, 287.791, 52752.001 22/05/15,16:24:03,10,09,1, 11.9,1,1, 10.495, 10592.418, 287.809, 52751.964 22/05/15,16:24:03,11,09,1, 11.9,1,1, 10.495, 10592.373, 287.785, 52751.935 22/05/15,16:24:03,12,09,1, 11.9,1,1, 10.495, 10592.361, 287.755, 52751.933 22/05/15,16:24:03,13,09,1, 11.9,1,1, 10.495, 10592.384, 287.763, 52751.969 22/05/15,16:24:03,14,09,1, 11.9,1,1, 10.495, 10592.380, 287.852, 52752.000 22/05/15,16:24:03,15,09,1, 11.9,1,1, 10.495, 10592.375, 287.811, 52751.948 22/05/15,16:24:03,16,09,1, 11.9,1,1, 10.495, 10592.344, 287.746, 52751.896 22/05/15,16:24:03,17,09,1, 11.9,1,1, 10.495, 10592.359, 287.755, 52751.905 22/05/15,16:24:03,18,09,1, 11.9,1,1, 10.495, 10592.388, 287.831, 52751.966 22/05/15,16:24:03,19,09,1, 11.9,1,1, 10.495, 10592.377, 287.840, 52752.016 22/05/15,16:24:04,00,08,1, 11.9,1,1, 10.493, 10592.374, 287.840, 52752.016 22/05/15,16:24:04,01,08,1, 11.9,1,1, 10.493, 10592.371, 287.717, 52751.918 22/05/15,16:24:04,02,08,1, 11.9,1,1, 10.493, 10592.377, 287.772, 52751.944 22/05/15,16:24:04,03,08,1, 11.9,1,1, 10.493, 10592.399, 287.827, 52751.963 22/05/15,16:24:04,04,08,1, 11.9,1,1, 10.493, 10592.353, 287.797, 52751.928 22/05/15,16:24:04,05,08,1, 11.9,1,1, 10.493, 10592.336, 287.716, 52751.917 22/05/15,16:24:04,06,08,1, 11.9,1,1, 10.493, 10592.354, 287.752, 52751.928 22/05/15,16:24:04,07,08,1, 11.9,1,1, 10.493, 10592.382, 287.790, 52751.961 22/05/15,16:24:04,08,08,1, 11.9,1,1, 10.493, 10592.380, 287.844, 52751.941 22/05/15,16:24:04,09,08,1, 11.9,1,1, 10.493, 10592.364, 287.801, 52751.911 22/05/15,16:24:04,10,08,1, 11.9,1,1, 10.493, 10592.337, 287.747, 52751.921 22/05/15,16:24:04,11,08,1, 11.9,1,1, 10.493, 10592.349, 287.778, 52751.936 22/05/15,16:24:04,12,08,1, 11.9,1,1, 10.493, 10592.372, 287.820, 52751.983 22/05/15,16:24:04,13,08,1, 11.9,1,1, 10.493, 10592.329, 287.853, 52751.939 22/05/15,16:24:04,14,08,1, 11.9,1,1, 10.493, 10592.354, 287.743, 52751.831 22/05/15,16:24:04,15,08,1, 11.9,1,1, 10.493, 10592.308, 287.761, 52751.888 22/05/15,16:24:04,16,08,1, 11.9,1,1, 10.493, 10592.332, 287.828, 52751.979 22/05/15,16:24:04,17,08,1, 11.9,1,1, 10.493, 10592.359, 287.850, 52751.969 22/05/15,16:24:04,18,08,1, 11.9,1,1, 10.493, 10592.338, 287.806, 52751.891 22/05/15,16:24:04,19,08,1, 11.9,1,1, 10.493, 10592.327, 287.723, 52751.850 22/05/15,16:24:05,00,08,1, 11.9,1,1, 10.492, 10592.324, 287.723, 52752.032 22/05/15,16:24:05,01,08,1, 11.9,1,1, 10.492, 10592.319, 287.839, 52751.929 22/05/15,16:24:05,02,08,1, 11.9,1,1, 10.492, 10592.337, 287.817, 52751.916 22/05/15,16:24:05,03,08,1, 11.9,1,1, 10.492, 10592.295, 287.753, 52751.929 22/05/15,16:24:05,04,08,1, 11.9,1,1, 10.492, 10592.319, 287.757, 52751.902 22/05/15,16:24:05,05,08,1, 11.9,1,1, 10.492, 10592.327, 287.828, 52751.979 22/05/15,16:24:05,06,08,1, 11.9,1,1, 10.492, 10592.338, 287.860, 52751.978 22/05/15,16:24:05,07,08,1, 11.9,1,1, 10.492, 10592.321, 287.791, 52751.941 22/05/15,16:24:05,08,08,1, 11.9,1,1, 10.492, 10592.286, 287.743, 52751.916 22/05/15,16:24:05,09,08,1, 11.9,1,1, 10.492, 10592.336, 287.756, 52751.956 22/05/15,16:24:05,10,08,1, 11.9,1,1, 10.492, 10592.318, 287.834, 52751.970 22/05/15,16:24:05,11,08,1, 11.9,1,1, 10.492, 10592.341, 287.856, 52751.982 22/05/15,16:24:05,12,08,1, 11.9,1,1, 10.492, 10592.303, 287.786, 52751.888 22/05/15,16:24:05,13,08,1, 11.9,1,1, 10.492, 10592.317, 287.742, 52751.931 22/05/15,16:24:05,14,08,1, 11.9,1,1, 10.492, 10592.320, 287.794, 52751.930 22/05/15,16:24:05,15,08,1, 11.9,1,1, 10.492, 10592.321, 287.858, 52752.009 22/05/15,16:24:05,16,08,1, 11.9,1,1, 10.492, 10592.321, 287.811, 52751.906 22/05/15,16:24:05,17,08,1, 11.9,1,1, 10.492, 10592.302, 287.726, 52751.925 22/05/15,16:24:05,18,08,1, 11.9,1,1, 10.492, 10592.325, 287.777, 52751.907 22/05/15,16:24:05,19,08,1, 11.9,1,1, 10.492, 10592.312, 287.847, 52752.032 22/05/15,16:24:06,00,08,1, 11.9,1,1, 10.494, 10592.307, 287.847, 52752.032 22/05/15,16:24:06,01,08,1, 11.9,1,1, 10.494, 10592.278, 287.770, 52751.949 22/05/15,16:24:06,02,08,1, 11.9,1,1, 10.494, 10592.287, 287.743, 52751.908 22/05/15,16:24:06,03,08,1, 11.9,1,1, 10.494, 10592.321, 287.826, 52751.979 22/05/15,16:24:06,04,08,1, 11.9,1,1, 10.494, 10592.324, 287.847, 52752.031 22/05/15,16:24:06,05,08,1, 11.9,1,1, 10.494, 10592.281, 287.760, 52751.942 22/05/15,16:24:06,06,08,1, 11.9,1,1, 10.494, 10592.293, 287.744, 52751.916 22/05/15,16:24:06,07,08,1, 11.9,1,1, 10.494, 10592.314, 287.760, 52751.960 22/05/15,16:24:06,08,08,1, 11.9,1,1, 10.494, 10592.298, 287.848, 52752.011 22/05/15,16:24:06,09,08,1, 11.9,1,1, 10.494, 10592.320, 287.837, 52751.984 22/05/15,16:24:06,10,08,1, 11.9,1,1, 10.494, 10592.303, 287.746, 52751.897 22/05/15,16:24:06,11,08,1, 11.9,1,1, 10.494, 10592.276, 287.729, 52751.878 22/05/15,16:24:06,12,08,1, 11.9,1,1, 10.494, 10592.313, 287.796, 52751.928 22/05/15,16:24:06,13,08,1, 11.9,1,1, 10.494, 10592.297, 287.839, 52752.023 22/05/15,16:24:06,14,08,1, 11.9,1,1, 10.494, 10592.275, 287.795, 52751.957 22/05/15,16:24:06,15,08,1, 11.9,1,1, 10.494, 10592.262, 287.747, 52751.927 22/05/15,16:24:06,16,08,1, 11.9,1,1, 10.494, 10592.309, 287.766, 52751.962 22/05/15,16:24:06,17,08,1, 11.9,1,1, 10.494, 10592.283, 287.854, 52752.036 22/05/15,16:24:06,18,08,1, 11.9,1,1, 10.494, 10592.287, 287.840, 52751.989 22/05/15,16:24:06,19,08,1, 11.9,1,1, 10.494, 10592.260, 287.753, 52751.960 22/05/15,16:24:07,00,08,1, 11.8,1,1, 10.494, 10592.257, 287.753, 52751.960 22/05/15,16:24:07,01,08,1, 11.8,1,1, 10.494, 10592.277, 287.795, 52751.994 22/05/15,16:24:07,02,08,1, 11.8,1,1, 10.494, 10592.279, 287.859, 52752.005 22/05/15,16:24:07,03,08,1, 11.8,1,1, 10.494, 10592.248, 287.809, 52751.911 22/05/15,16:24:07,04,08,1, 11.8,1,1, 10.494, 10592.258, 287.751, 52751.906 22/05/15,16:24:07,05,08,1, 11.8,1,1, 10.494, 10592.267, 287.790, 52751.950 22/05/15,16:24:07,06,08,1, 11.8,1,1, 10.494, 10592.264, 287.852, 52751.991 22/05/15,16:24:07,07,08,1, 11.8,1,1, 10.494, 10592.259, 287.852, 52751.949 22/05/15,16:24:07,08,08,1, 11.8,1,1, 10.494, 10592.240, 287.759, 52751.914 22/05/15,16:24:07,09,08,1, 11.8,1,1, 10.494, 10592.232, 287.749, 52751.940 22/05/15,16:24:07,10,08,1, 11.8,1,1, 10.494, 10592.247, 287.822, 52751.993 22/05/15,16:24:07,11,08,1, 11.8,1,1, 10.494, 10592.233, 287.871, 52752.014 22/05/15,16:24:07,12,08,1, 11.8,1,1, 10.494, 10592.232, 287.804, 52751.970 22/05/15,16:24:07,13,08,1, 11.8,1,1, 10.494, 10592.206, 287.753, 52751.976 22/05/15,16:24:07,14,08,1, 11.8,1,1, 10.494, 10592.239, 287.782, 52751.998 22/05/15,16:24:07,15,08,1, 11.8,1,1, 10.494, 10592.236, 287.865, 52752.027 22/05/15,16:24:07,16,08,1, 11.8,1,1, 10.494, 10592.249, 287.848, 52752.006 22/05/15,16:24:07,17,08,1, 11.8,1,1, 10.494, 10592.243, 287.775, 52751.933 22/05/15,16:24:07,18,08,1, 11.8,1,1, 10.494, 10592.212, 287.734, 52751.942 22/05/15,16:24:07,19,08,1, 11.8,1,1, 10.494, 10592.213, 287.827, 52751.990 22/05/15,16:24:08,00,08,1, 11.9,1,1, 10.494, 10592.207, 287.827, 52751.990 22/05/15,16:24:08,01,08,1, 11.9,1,1, 10.494, 10592.220, 287.807, 52751.926 22/05/15,16:24:08,02,08,1, 11.9,1,1, 10.494, 10592.214, 287.725, 52751.882 22/05/15,16:24:08,03,08,1, 11.9,1,1, 10.494, 10592.185, 287.803, 52751.958 22/05/15,16:24:08,04,08,1, 11.9,1,1, 10.494, 10592.230, 287.849, 52752.000 22/05/15,16:24:08,05,08,1, 11.9,1,1, 10.494, 10592.215, 287.863, 52751.985 22/05/15,16:24:08,06,08,1, 11.9,1,1, 10.494, 10592.189, 287.777, 52751.891 22/05/15,16:24:08,07,08,1, 11.9,1,1, 10.494, 10592.210, 287.748, 52751.963 22/05/15,16:24:08,08,08,1, 11.9,1,1, 10.494, 10592.219, 287.823, 52751.989 22/05/15,16:24:08,09,08,1, 11.9,1,1, 10.494, 10592.222, 287.851, 52752.032 22/05/15,16:24:08,10,08,1, 11.9,1,1, 10.494, 10592.213, 287.785, 52751.986 22/05/15,16:24:08,11,08,1, 11.9,1,1, 10.494, 10592.207, 287.754, 52751.902 22/05/15,16:24:08,12,08,1, 11.9,1,1, 10.494, 10592.224, 287.761, 52751.977 22/05/15,16:24:08,13,08,1, 11.9,1,1, 10.494, 10592.207, 287.817, 52752.002 22/05/15,16:24:08,14,08,1, 11.9,1,1, 10.494, 10592.183, 287.828, 52751.957 22/05/15,16:24:08,15,08,1, 11.9,1,1, 10.494, 10592.170, 287.768, 52751.931 22/05/15,16:24:08,16,08,1, 11.9,1,1, 10.494, 10592.167, 287.747, 52751.942 22/05/15,16:24:08,17,08,1, 11.9,1,1, 10.494, 10592.163, 287.804, 52751.960 22/05/15,16:24:08,18,08,1, 11.9,1,1, 10.494, 10592.184, 287.849, 52752.025 22/05/15,16:24:08,19,08,1, 11.9,1,1, 10.494, 10592.165, 287.817, 52751.994 22/05/15,16:24:09,00,08,1, 11.9,1,1, 10.492, 10592.157, 287.790, 52752.018 22/05/15,16:24:09,01,08,1, 11.9,1,1, 10.492, 10592.182, 287.748, 52751.995 22/05/15,16:24:09,02,08,1, 11.9,1,1, 10.492, 10592.201, 287.863, 52752.063 22/05/15,16:24:09,03,08,1, 11.9,1,1, 10.492, 10592.185, 287.816, 52752.015 22/05/15,16:24:09,04,08,1, 11.9,1,1, 10.492, 10592.152, 287.779, 52751.984 22/05/15,16:24:09,05,08,1, 11.9,1,1, 10.492, 10592.158, 287.704, 52751.934 22/05/15,16:24:09,06,08,1, 11.9,1,1, 10.492, 10592.155, 287.813, 52752.047 22/05/15,16:24:09,07,08,1, 11.9,1,1, 10.492, 10592.175, 287.835, 52752.000 22/05/15,16:24:09,08,08,1, 11.9,1,1, 10.492, 10592.156, 287.798, 52751.969 22/05/15,16:24:09,09,08,1, 11.9,1,1, 10.492, 10592.126, 287.736, 52751.947 22/05/15,16:24:09,10,08,1, 11.9,1,1, 10.492, 10592.126, 287.778, 52751.943 22/05/15,16:24:09,11,08,1, 11.9,1,1, 10.492, 10592.159, 287.848, 52752.011 22/05/15,16:24:09,12,08,1, 11.9,1,1, 10.492, 10592.151, 287.804, 52752.011 22/05/15,16:24:09,13,08,1, 11.9,1,1, 10.492, 10592.121, 287.764, 52751.990 22/05/15,16:24:09,14,08,1, 11.9,1,1, 10.492, 10592.126, 287.755, 52751.977 22/05/15,16:24:09,15,08,1, 11.9,1,1, 10.492, 10592.128, 287.822, 52752.055 22/05/15,16:24:09,16,08,1, 11.9,1,1, 10.492, 10592.127, 287.843, 52751.999 22/05/15,16:24:09,17,08,1, 11.9,1,1, 10.492, 10592.103, 287.787, 52751.929 22/05/15,16:24:09,18,08,1, 11.9,1,1, 10.492, 10592.117, 287.735, 52751.940 22/05/15,16:24:09,19,08,1, 11.9,1,1, 10.492, 10592.120, 287.790, 52752.018 22/05/15,16:24:10,00,08,1, 11.8,1,1, 10.491, 10592.115, 287.790, 52752.018 22/05/15,16:24:10,01,08,1, 11.8,1,1, 10.491, 10592.113, 287.807, 52751.952 22/05/15,16:24:10,02,08,1, 11.8,1,1, 10.491, 10592.085, 287.760, 52751.909 22/05/15,16:24:10,03,08,1, 11.8,1,1, 10.491, 10592.111, 287.731, 52751.932 22/05/15,16:24:10,04,08,1, 11.8,1,1, 10.491, 10592.123, 287.815, 52751.995 22/05/15,16:24:10,05,08,1, 11.8,1,1, 10.491, 10592.102, 287.820, 52751.981 22/05/15,16:24:10,06,08,1, 11.8,1,1, 10.491, 10592.084, 287.756, 52751.967 22/05/15,16:24:10,07,08,1, 11.8,1,1, 10.491, 10592.093, 287.713, 52751.968 22/05/15,16:24:10,08,08,1, 11.8,1,1, 10.491, 10592.089, 287.756, 52751.990 22/05/15,16:24:10,09,08,1, 11.8,1,1, 10.491, 10592.107, 287.843, 52752.039 22/05/15,16:24:10,10,08,1, 11.8,1,1, 10.491, 10592.077, 287.828, 52752.023 22/05/15,16:24:10,11,08,1, 11.8,1,1, 10.491, 10592.033, 287.750, 52751.925 22/05/15,16:24:10,12,08,1, 11.8,1,1, 10.491, 10592.068, 287.752, 52751.905 22/05/15,16:24:10,13,08,1, 11.8,1,1, 10.491, 10592.083, 287.838, 52751.962 22/05/15,16:24:10,14,08,1, 11.8,1,1, 10.491, 10592.089, 287.860, 52751.972 22/05/15,16:24:10,15,08,1, 11.8,1,1, 10.491, 10592.061, 287.761, 52751.909 22/05/15,16:24:10,16,08,1, 11.8,1,1, 10.491, 10592.080, 287.722, 52751.823 22/05/15,16:24:10,17,08,1, 11.8,1,1, 10.491, 10592.102, 287.775, 52751.952 22/05/15,16:24:10,18,08,1, 11.8,1,1, 10.491, 10592.076, 287.848, 52752.029 22/05/15,16:24:10,19,08,1, 11.8,1,1, 10.491, 10592.105, 287.846, 52752.000 22/05/15,16:24:11,00,08,1, 11.9,1,1, 10.495, 10592.098, 287.846, 52752.000 22/05/15,16:24:11,01,08,1, 11.9,1,1, 10.495, 10592.042, 287.742, 52752.031 22/05/15,16:24:11,02,08,1, 11.9,1,1, 10.495, 10592.086, 287.790, 52752.008 22/05/15,16:24:11,03,08,1, 11.9,1,1, 10.495, 10592.061, 287.844, 52752.029 22/05/15,16:24:11,04,08,1, 11.9,1,1, 10.495, 10592.057, 287.818, 52751.982 22/05/15,16:24:11,05,08,1, 11.9,1,1, 10.495, 10592.016, 287.708, 52751.889 22/05/15,16:24:11,06,08,1, 11.9,1,1, 10.495, 10592.042, 287.746, 52751.930 22/05/15,16:24:11,07,08,1, 11.9,1,1, 10.495, 10592.071, 287.838, 52751.957 22/05/15,16:24:11,08,08,1, 11.9,1,1, 10.495, 10592.050, 287.832, 52751.961 22/05/15,16:24:11,09,08,1, 11.9,1,1, 10.495, 10592.018, 287.755, 52751.925 22/05/15,16:24:11,10,08,1, 11.9,1,1, 10.495, 10592.036, 287.725, 52751.956 22/05/15,16:24:11,11,08,1, 11.9,1,1, 10.495, 10592.043, 287.791, 52752.004 22/05/15,16:24:11,12,08,1, 11.9,1,1, 10.495, 10592.029, 287.850, 52752.059 22/05/15,16:24:11,13,08,1, 11.9,1,1, 10.495, 10592.056, 287.801, 52752.050 22/05/15,16:24:11,14,08,1, 11.9,1,1, 10.495, 10592.023, 287.784, 52751.998 22/05/15,16:24:11,15,08,1, 11.9,1,1, 10.495, 10592.017, 287.756, 52751.967 22/05/15,16:24:11,16,08,1, 11.9,1,1, 10.495, 10592.042, 287.795, 52751.999 22/05/15,16:24:11,17,08,1, 11.9,1,1, 10.495, 10592.031, 287.854, 52751.991 22/05/15,16:24:11,18,08,1, 11.9,1,1, 10.495, 10592.002, 287.771, 52751.913 22/05/15,16:24:11,19,08,1, 11.9,1,1, 10.495, 10591.988, 287.729, 52751.942 22/05/15,16:24:12,00,09,1, 11.9,1,1, 10.491, 10591.981, 287.729, 52751.942 22/05/15,16:24:12,01,09,1, 11.9,1,1, 10.491, 10592.031, 287.808, 52752.004 22/05/15,16:24:12,02,09,1, 11.9,1,1, 10.491, 10592.020, 287.800, 52752.031 22/05/15,16:24:12,03,09,1, 11.9,1,1, 10.491, 10591.971, 287.735, 52751.967 22/05/15,16:24:12,04,09,1, 11.9,1,1, 10.491, 10592.002, 287.707, 52752.005 22/05/15,16:24:12,05,09,1, 11.9,1,1, 10.491, 10592.003, 287.809, 52752.073 22/05/15,16:24:12,06,09,1, 11.9,1,1, 10.491, 10592.031, 287.823, 52752.034 22/05/15,16:24:12,07,09,1, 11.9,1,1, 10.491, 10591.971, 287.765, 52752.009 22/05/15,16:24:12,08,09,1, 11.9,1,1, 10.491, 10592.005, 287.716, 52751.959 22/05/15,16:24:12,09,09,1, 11.9,1,1, 10.491, 10591.973, 287.786, 52751.966 22/05/15,16:24:12,10,09,1, 11.9,1,1, 10.491, 10592.004, 287.844, 52751.996 22/05/15,16:24:12,11,09,1, 11.9,1,1, 10.491, 10591.988, 287.812, 52751.967 22/05/15,16:24:12,12,09,1, 11.9,1,1, 10.491, 10591.947, 287.724, 52751.932 22/05/15,16:24:12,13,09,1, 11.9,1,1, 10.491, 10591.987, 287.720, 52751.934 22/05/15,16:24:12,14,09,1, 11.9,1,1, 10.491, 10592.010, 287.785, 52752.020 22/05/15,16:24:12,15,09,1, 11.9,1,1, 10.491, 10591.993, 287.807, 52752.003 22/05/15,16:24:12,16,09,1, 11.9,1,1, 10.491, 10591.971, 287.744, 52751.985 22/05/15,16:24:12,17,09,1, 11.9,1,1, 10.491, 10591.957, 287.674, 52751.993 22/05/15,16:24:12,18,09,1, 11.9,1,1, 10.491, 10591.969, 287.776, 52752.065 22/05/15,16:24:12,19,09,1, 11.9,1,1, 10.491, 10591.998, 287.834, 52752.079 22/05/15,16:24:13,00,09,1, 11.9,1,1, 10.492, 10591.998, 287.834, 52752.079 22/05/15,16:24:13,01,09,1, 11.9,1,1, 10.492, 10591.954, 287.704, 52751.984 22/05/15,16:24:13,02,09,1, 11.9,1,1, 10.492, 10591.962, 287.711, 52751.937 22/05/15,16:24:13,03,09,1, 11.9,1,1, 10.492, 10591.998, 287.776, 52751.973 22/05/15,16:24:13,04,09,1, 11.9,1,1, 10.492, 10591.985, 287.815, 52752.007 22/05/15,16:24:13,05,09,1, 11.9,1,1, 10.492, 10591.974, 287.738, 52751.993 22/05/15,16:24:13,06,09,1, 11.9,1,1, 10.492, 10591.937, 287.679, 52751.983 22/05/15,16:24:13,07,09,1, 11.9,1,1, 10.492, 10591.973, 287.722, 52752.022 22/05/15,16:24:13,08,09,1, 11.9,1,1, 10.492, 10591.999, 287.820, 52752.297 22/05/15,16:24:13,09,09,1, 11.9,1,1, 10.492, 10591.885, 287.782, 52751.982 22/05/15,16:24:13,10,09,1, 11.9,1,1, 10.492, 10592.002, 287.680, 52751.888 22/05/15,16:24:13,11,09,1, 11.9,1,1, 10.492, 10591.948, 287.695, 52751.901 22/05/15,16:24:13,12,09,1, 11.9,1,1, 10.492, 10591.972, 287.784, 52751.975 22/05/15,16:24:13,13,09,1, 11.9,1,1, 10.492, 10591.970, 287.790, 52751.958 22/05/15,16:24:13,14,09,1, 11.9,1,1, 10.492, 10591.956, 287.717, 52751.892 22/05/15,16:24:13,15,09,1, 11.9,1,1, 10.492, 10591.946, 287.699, 52751.898 22/05/15,16:24:13,16,09,1, 11.9,1,1, 10.492, 10591.967, 287.751, 52751.960 22/05/15,16:24:13,17,09,1, 11.9,1,1, 10.492, 10591.939, 287.818, 52751.965 22/05/15,16:24:13,18,09,1, 11.9,1,1, 10.492, 10591.966, 287.753, 52751.941 22/05/15,16:24:13,19,09,1, 11.9,1,1, 10.492, 10591.918, 287.703, 52752.004 22/05/15,16:24:14,00,09,1, 11.9,1,1, 10.492, 10591.915, 287.703, 52752.018 22/05/15,16:24:14,01,09,1, 11.9,1,1, 10.492, 10591.932, 287.796, 52752.034 22/05/15,16:24:14,02,09,1, 11.9,1,1, 10.492, 10591.908, 287.805, 52751.986 22/05/15,16:24:14,03,09,1, 11.9,1,1, 10.492, 10591.899, 287.735, 52751.952 22/05/15,16:24:14,04,09,1, 11.9,1,1, 10.492, 10591.930, 287.710, 52751.934 22/05/15,16:24:14,05,09,1, 11.9,1,1, 10.492, 10591.942, 287.745, 52751.943 22/05/15,16:24:14,06,09,1, 11.9,1,1, 10.492, 10591.926, 287.830, 52751.966 22/05/15,16:24:14,07,09,1, 11.9,1,1, 10.492, 10591.922, 287.759, 52751.949 22/05/15,16:24:14,08,09,1, 11.9,1,1, 10.492, 10591.897, 287.704, 52751.907 22/05/15,16:24:14,09,09,1, 11.9,1,1, 10.492, 10591.939, 287.722, 52751.955 22/05/15,16:24:14,10,09,1, 11.9,1,1, 10.492, 10591.931, 287.807, 52752.037 22/05/15,16:24:14,11,09,1, 11.9,1,1, 10.492, 10591.913, 287.778, 52752.020 22/05/15,16:24:14,12,09,1, 11.9,1,1, 10.492, 10591.894, 287.719, 52752.003 22/05/15,16:24:14,13,09,1, 11.9,1,1, 10.492, 10591.903, 287.717, 52752.020 22/05/15,16:24:14,14,09,1, 11.9,1,1, 10.492, 10591.918, 287.746, 52752.082 22/05/15,16:24:14,15,09,1, 11.9,1,1, 10.492, 10591.914, 287.777, 52752.032 22/05/15,16:24:14,16,09,1, 11.9,1,1, 10.492, 10591.884, 287.741, 52751.935 22/05/15,16:24:14,17,09,1, 11.9,1,1, 10.492, 10591.871, 287.657, 52751.913 22/05/15,16:24:14,18,09,1, 11.9,1,1, 10.492, 10591.889, 287.725, 52751.940 22/05/15,16:24:14,19,09,1, 11.9,1,1, 10.492, 10591.891, 287.785, 52752.018 22/05/15,16:24:15,00,09,1, 11.9,1,1, 10.494, 10591.890, 287.708, 52751.930 22/05/15,16:24:15,01,09,1, 11.9,1,1, 10.494, 10591.875, 287.671, 52751.974 22/05/15,16:24:15,02,09,1, 11.9,1,1, 10.494, 10591.880, 287.672, 52751.973 22/05/15,16:24:15,03,09,1, 11.9,1,1, 10.494, 10591.901, 287.768, 52752.027 22/05/15,16:24:15,04,09,1, 11.9,1,1, 10.494, 10591.911, 287.806, 52752.067 22/05/15,16:24:15,05,09,1, 11.9,1,1, 10.494, 10591.867, 287.733, 52752.031 22/05/15,16:24:15,06,09,1, 11.9,1,1, 10.494, 10591.872, 287.690, 52751.936 22/05/15,16:24:15,07,09,1, 11.9,1,1, 10.494, 10591.875, 287.710, 52751.974 22/05/15,16:24:15,08,09,1, 11.9,1,1, 10.494, 10591.880, 287.767, 52752.007 22/05/15,16:24:15,09,09,1, 11.9,1,1, 10.494, 10591.891, 287.776, 52751.985 22/05/15,16:24:15,10,09,1, 11.9,1,1, 10.494, 10591.901, 287.732, 52751.964 22/05/15,16:24:15,11,09,1, 11.9,1,1, 10.494, 10591.882, 287.681, 52751.943 22/05/15,16:24:15,12,09,1, 11.9,1,1, 10.494, 10591.907, 287.735, 52752.033 22/05/15,16:24:15,13,09,1, 11.9,1,1, 10.494, 10591.930, 287.772, 52752.101 22/05/15,16:24:15,14,09,1, 11.9,1,1, 10.494, 10591.890, 287.756, 52752.066 22/05/15,16:24:15,15,09,1, 11.9,1,1, 10.494, 10591.881, 287.675, 52752.019 22/05/15,16:24:15,16,09,1, 11.9,1,1, 10.494, 10591.877, 287.654, 52751.979 22/05/15,16:24:15,17,09,1, 11.9,1,1, 10.494, 10591.912, 287.745, 52752.050 22/05/15,16:24:15,18,09,1, 11.9,1,1, 10.494, 10591.914, 287.777, 52751.951 22/05/15,16:24:15,19,09,1, 11.9,1,1, 10.494, 10591.872, 287.708, 52751.930 22/05/15,16:24:16,00,09,1, 11.8,1,1, 10.490, 10591.865, 287.708, 52751.930 22/05/15,16:24:16,01,09,1, 11.8,1,1, 10.490, 10591.855, 287.681, 52751.910 22/05/15,16:24:16,02,09,1, 11.8,1,1, 10.490, 10591.871, 287.736, 52751.972 22/05/15,16:24:16,03,09,1, 11.8,1,1, 10.490, 10591.878, 287.793, 52752.043 22/05/15,16:24:16,04,09,1, 11.8,1,1, 10.490, 10591.885, 287.720, 52751.983 22/05/15,16:24:16,05,09,1, 11.8,1,1, 10.490, 10591.854, 287.644, 52751.975 22/05/15,16:24:16,06,09,1, 11.8,1,1, 10.490, 10591.858, 287.671, 52751.982 22/05/15,16:24:16,07,09,1, 11.8,1,1, 10.490, 10591.876, 287.755, 52752.047 22/05/15,16:24:16,08,09,1, 11.8,1,1, 10.490, 10591.865, 287.758, 52752.092 22/05/15,16:24:16,09,09,1, 11.8,1,1, 10.490, 10591.854, 287.708, 52751.985 22/05/15,16:24:16,10,09,1, 11.8,1,1, 10.490, 10591.835, 287.654, 52751.917 22/05/15,16:24:16,11,09,1, 11.8,1,1, 10.490, 10591.853, 287.643, 52751.945 22/05/15,16:24:16,12,09,1, 11.8,1,1, 10.490, 10591.856, 287.710, 52752.133 22/05/15,16:24:16,13,09,1, 11.8,1,1, 10.490, 10591.867, 287.753, 52752.076 22/05/15,16:24:16,14,09,1, 11.8,1,1, 10.490, 10591.861, 287.755, 52752.088 22/05/15,16:24:16,15,09,1, 11.8,1,1, 10.490, 10591.829, 287.682, 52751.986 22/05/15,16:24:16,16,09,1, 11.8,1,1, 10.490, 10591.852, 287.644, 52752.003 22/05/15,16:24:16,17,09,1, 11.8,1,1, 10.490, 10591.853, 287.703, 52752.036 22/05/15,16:24:16,18,09,1, 11.8,1,1, 10.490, 10591.894, 287.752, 52752.101 22/05/15,16:24:16,19,09,1, 11.8,1,1, 10.490, 10591.869, 287.712, 52752.059 22/05/15,16:24:17,00,09,1, 11.9,1,1, 10.490, 10591.865, 287.712, 52752.075 22/05/15,16:24:17,01,09,1, 11.9,1,1, 10.490, 10591.842, 287.636, 52751.948 22/05/15,16:24:17,02,09,1, 11.9,1,1, 10.490, 10591.858, 287.675, 52751.973 22/05/15,16:24:17,03,09,1, 11.9,1,1, 10.490, 10591.893, 287.773, 52752.000 22/05/15,16:24:17,04,09,1, 11.9,1,1, 10.490, 10591.883, 287.743, 52752.002 22/05/15,16:24:17,05,09,1, 11.9,1,1, 10.490, 10591.853, 287.694, 52751.969 22/05/15,16:24:17,06,09,1, 11.9,1,1, 10.490, 10591.835, 287.644, 52751.983 22/05/15,16:24:17,07,09,1, 11.9,1,1, 10.490, 10591.836, 287.662, 52752.058 22/05/15,16:24:17,08,09,1, 11.9,1,1, 10.490, 10591.885, 287.757, 52752.080 22/05/15,16:24:17,09,09,1, 11.9,1,1, 10.490, 10591.869, 287.747, 52752.069 22/05/15,16:24:17,10,09,1, 11.9,1,1, 10.490, 10591.836, 287.719, 52752.022 22/05/15,16:24:17,11,09,1, 11.9,1,1, 10.490, 10591.841, 287.639, 52751.939 22/05/15,16:24:17,12,09,1, 11.9,1,1, 10.490, 10591.845, 287.633, 52751.931 22/05/15,16:24:17,13,09,1, 11.9,1,1, 10.490, 10591.897, 287.695, 52751.922 22/05/15,16:24:17,14,09,1, 11.9,1,1, 10.490, 10591.876, 287.723, 52751.976 22/05/15,16:24:17,15,09,1, 11.9,1,1, 10.490, 10591.871, 287.696, 52752.013 22/05/15,16:24:17,16,09,1, 11.9,1,1, 10.490, 10591.831, 287.643, 52751.960 22/05/15,16:24:17,17,09,1, 11.9,1,1, 10.490, 10591.838, 287.635, 52751.982 22/05/15,16:24:17,18,09,1, 11.9,1,1, 10.490, 10591.880, 287.711, 52752.038 22/05/15,16:24:17,19,09,1, 11.9,1,1, 10.490, 10591.843, 287.765, 52752.075 22/05/15,16:24:18,00,09,1, 11.9,1,1, 10.493, 10591.840, 287.765, 52752.075 22/05/15,16:24:18,01,09,1, 11.9,1,1, 10.493, 10591.831, 287.669, 52751.955 22/05/15,16:24:18,02,09,1, 11.9,1,1, 10.493, 10591.857, 287.632, 52751.933 22/05/15,16:24:18,03,09,1, 11.9,1,1, 10.493, 10591.868, 287.661, 52751.942 22/05/15,16:24:18,04,09,1, 11.9,1,1, 10.493, 10591.884, 287.737, 52752.035 22/05/15,16:24:18,05,09,1, 11.9,1,1, 10.493, 10591.876, 287.715, 52751.966 22/05/15,16:24:18,06,09,1, 11.9,1,1, 10.493, 10591.858, 287.637, 52751.943 22/05/15,16:24:18,07,09,1, 11.9,1,1, 10.493, 10591.839, 287.615, 52751.962 22/05/15,16:24:18,08,09,1, 11.9,1,1, 10.493, 10591.856, 287.667, 52752.028 22/05/15,16:24:18,09,09,1, 11.9,1,1, 10.493, 10591.855, 287.729, 52752.063 22/05/15,16:24:18,10,09,1, 11.9,1,1, 10.493, 10591.873, 287.735, 52752.095 22/05/15,16:24:18,11,09,1, 11.9,1,1, 10.493, 10591.848, 287.668, 52752.032 22/05/15,16:24:18,12,09,1, 11.9,1,1, 10.493, 10591.823, 287.602, 52751.955 22/05/15,16:24:18,13,09,1, 11.9,1,1, 10.493, 10591.863, 287.625, 52751.954 22/05/15,16:24:18,14,09,1, 11.9,1,1, 10.493, 10591.884, 287.685, 52752.004 22/05/15,16:24:18,15,09,1, 11.9,1,1, 10.493, 10591.863, 287.702, 52751.953 22/05/15,16:24:18,16,09,1, 11.9,1,1, 10.493, 10591.828, 287.672, 52751.916 22/05/15,16:24:18,17,09,1, 11.9,1,1, 10.493, 10591.853, 287.593, 52751.960 22/05/15,16:24:18,18,09,1, 11.9,1,1, 10.493, 10591.861, 287.611, 52752.009 22/05/15,16:24:18,19,09,1, 11.9,1,1, 10.493, 10591.878, 287.668, 52752.047 22/05/15,16:24:19,00,09,1, 11.9,1,1, 10.492, 10591.873, 287.668, 52752.047 22/05/15,16:24:19,01,09,1, 11.9,1,1, 10.492, 10591.864, 287.709, 52752.048 22/05/15,16:24:19,02,09,1, 11.9,1,1, 10.492, 10591.855, 287.613, 52752.008 22/05/15,16:24:19,03,09,1, 11.9,1,1, 10.492, 10591.842, 287.585, 52751.919 22/05/15,16:24:19,04,09,1, 11.9,1,1, 10.492, 10591.868, 287.667, 52751.961 22/05/15,16:24:19,05,09,1, 11.9,1,1, 10.492, 10591.873, 287.694, 52751.963 22/05/15,16:24:19,06,09,1, 11.9,1,1, 10.492, 10591.849, 287.697, 52751.925 22/05/15,16:24:19,07,09,1, 11.9,1,1, 10.492, 10591.836, 287.639, 52751.951 22/05/15,16:24:19,08,09,1, 11.9,1,1, 10.492, 10591.847, 287.584, 52751.950 22/05/15,16:24:19,09,09,1, 11.9,1,1, 10.492, 10591.853, 287.627, 52751.991 22/05/15,16:24:19,10,09,1, 11.9,1,1, 10.492, 10591.896, 287.679, 52752.037 22/05/15,16:24:19,11,09,1, 11.9,1,1, 10.492, 10591.853, 287.683, 52752.079 22/05/15,16:24:19,12,09,1, 11.9,1,1, 10.492, 10591.842, 287.636, 52752.021 22/05/15,16:24:19,13,09,1, 11.9,1,1, 10.492, 10591.826, 287.578, 52751.971 22/05/15,16:24:19,14,09,1, 11.9,1,1, 10.492, 10591.847, 287.606, 52751.943 22/05/15,16:24:19,15,09,1, 11.9,1,1, 10.492, 10591.892, 287.646, 52752.008 22/05/15,16:24:19,16,09,1, 11.9,1,1, 10.492, 10591.868, 287.708, 52751.981 22/05/15,16:24:19,17,09,1, 11.9,1,1, 10.492, 10591.850, 287.648, 52751.895 22/05/15,16:24:19,18,09,1, 11.9,1,1, 10.492, 10591.840, 287.611, 52751.890 22/05/15,16:24:19,19,09,1, 11.9,1,1, 10.492, 10591.847, 287.616, 52751.995 22/05/15,16:24:20,00,08,1, 11.9,1,1, 10.489, 10591.840, 287.616, 52751.995 22/05/15,16:24:20,01,08,1, 11.9,1,1, 10.489, 10591.865, 287.697, 52752.084 22/05/15,16:24:20,02,08,1, 11.9,1,1, 10.489, 10591.861, 287.666, 52752.039 22/05/15,16:24:20,03,08,1, 11.9,1,1, 10.489, 10591.848, 287.582, 52751.989 22/05/15,16:24:20,04,08,1, 11.9,1,1, 10.489, 10591.854, 287.608, 52751.986 22/05/15,16:24:20,05,08,1, 11.9,1,1, 10.489, 10591.855, 287.651, 52751.986 22/05/15,16:24:20,06,08,1, 11.9,1,1, 10.489, 10591.867, 287.685, 52752.068 22/05/15,16:24:20,07,08,1, 11.9,1,1, 10.489, 10591.864, 287.663, 52751.983 22/05/15,16:24:20,08,08,1, 11.9,1,1, 10.489, 10591.833, 287.589, 52751.946 22/05/15,16:24:20,09,08,1, 11.9,1,1, 10.489, 10591.854, 287.569, 52751.928 22/05/15,16:24:20,10,08,1, 11.9,1,1, 10.489, 10591.880, 287.628, 52752.099 22/05/15,16:24:20,11,08,1, 11.9,1,1, 10.489, 10591.901, 287.690, 52752.000 22/05/15,16:24:20,12,08,1, 11.9,1,1, 10.489, 10591.880, 287.648, 52752.032 22/05/15,16:24:20,13,08,1, 11.9,1,1, 10.489, 10591.841, 287.591, 52751.963 22/05/15,16:24:20,14,08,1, 11.9,1,1, 10.489, 10591.840, 287.576, 52751.916 22/05/15,16:24:20,15,08,1, 11.9,1,1, 10.489, 10591.851, 287.602, 52751.944 22/05/15,16:24:20,16,08,1, 11.9,1,1, 10.489, 10591.874, 287.652, 52751.940 22/05/15,16:24:20,17,08,1, 11.9,1,1, 10.489, 10591.876, 287.667, 52751.945 22/05/15,16:24:20,18,08,1, 11.9,1,1, 10.489, 10591.854, 287.614, 52751.923 22/05/15,16:24:20,19,08,1, 11.9,1,1, 10.489, 10591.835, 287.555, 52751.924 22/05/15,16:24:21,00,09,1, 11.8,1,1, 10.487, 10591.831, 287.555, 52751.961 22/05/15,16:24:21,01,09,1, 11.8,1,1, 10.487, 10591.866, 287.664, 52752.064 22/05/15,16:24:21,02,09,1, 11.8,1,1, 10.487, 10591.879, 287.676, 52752.050 22/05/15,16:24:21,03,09,1, 11.8,1,1, 10.487, 10591.831, 287.614, 52752.039 22/05/15,16:24:21,04,09,1, 11.8,1,1, 10.487, 10591.832, 287.568, 52751.945 22/05/15,16:24:21,05,09,1, 11.8,1,1, 10.487, 10591.842, 287.553, 52752.013 22/05/15,16:24:21,06,09,1, 11.8,1,1, 10.487, 10591.853, 287.608, 52751.949 22/05/15,16:24:21,07,09,1, 11.8,1,1, 10.487, 10591.877, 287.668, 52751.999 22/05/15,16:24:21,08,09,1, 11.8,1,1, 10.487, 10591.878, 287.613, 52751.947 22/05/15,16:24:21,09,09,1, 11.8,1,1, 10.487, 10591.821, 287.554, 52751.870 22/05/15,16:24:21,10,09,1, 11.8,1,1, 10.487, 10591.840, 287.544, 52751.895 22/05/15,16:24:21,11,09,1, 11.8,1,1, 10.487, 10591.877, 287.606, 52752.025 22/05/15,16:24:21,12,09,1, 11.8,1,1, 10.487, 10591.851, 287.637, 52752.040 22/05/15,16:24:21,13,09,1, 11.8,1,1, 10.487, 10591.873, 287.642, 52752.058 22/05/15,16:24:21,14,09,1, 11.8,1,1, 10.487, 10591.851, 287.559, 52752.010 22/05/15,16:24:21,15,09,1, 11.8,1,1, 10.487, 10591.811, 287.541, 52751.849 22/05/15,16:24:21,16,09,1, 11.8,1,1, 10.487, 10591.862, 287.580, 52751.937 22/05/15,16:24:21,17,09,1, 11.8,1,1, 10.487, 10591.877, 287.630, 52751.927 22/05/15,16:24:21,18,09,1, 11.8,1,1, 10.487, 10591.869, 287.636, 52751.969 22/05/15,16:24:21,19,09,1, 11.8,1,1, 10.487, 10591.834, 287.560, 52751.961 22/05/15,16:24:22,00,08,1, 11.9,1,1, 10.494, 10591.831, 287.560, 52751.961 22/05/15,16:24:22,01,08,1, 11.9,1,1, 10.494, 10591.850, 287.568, 52752.007 22/05/15,16:24:22,02,08,1, 11.9,1,1, 10.494, 10591.849, 287.634, 52752.096 22/05/15,16:24:22,03,08,1, 11.9,1,1, 10.494, 10591.861, 287.640, 52752.096 22/05/15,16:24:22,04,08,1, 11.9,1,1, 10.494, 10591.854, 287.560, 52752.041 22/05/15,16:24:22,05,08,1, 11.9,1,1, 10.494, 10591.834, 287.526, 52751.964 22/05/15,16:24:22,06,08,1, 11.9,1,1, 10.494, 10591.841, 287.552, 52751.955 22/05/15,16:24:22,07,08,1, 11.9,1,1, 10.494, 10591.859, 287.617, 52751.973 22/05/15,16:24:22,08,08,1, 11.9,1,1, 10.494, 10591.866, 287.633, 52751.985 22/05/15,16:24:22,09,08,1, 11.9,1,1, 10.494, 10591.858, 287.581, 52751.937 22/05/15,16:24:22,10,08,1, 11.9,1,1, 10.494, 10591.848, 287.515, 52751.939 22/05/15,16:24:22,11,08,1, 11.9,1,1, 10.494, 10591.846, 287.511, 52751.942 22/05/15,16:24:22,12,08,1, 11.9,1,1, 10.494, 10591.873, 287.616, 52752.067 22/05/15,16:24:22,13,08,1, 11.9,1,1, 10.494, 10591.855, 287.658, 52752.091 22/05/15,16:24:22,14,08,1, 11.9,1,1, 10.494, 10591.845, 287.591, 52752.040 22/05/15,16:24:22,15,08,1, 11.9,1,1, 10.494, 10591.858, 287.552, 52751.988 22/05/15,16:24:22,16,08,1, 11.9,1,1, 10.494, 10591.828, 287.519, 52751.935 22/05/15,16:24:22,17,08,1, 11.9,1,1, 10.494, 10591.832, 287.568, 52751.952 22/05/15,16:24:22,18,08,1, 11.9,1,1, 10.494, 10591.829, 287.623, 52751.977 22/05/15,16:24:22,19,08,1, 11.9,1,1, 10.494, 10591.840, 287.596, 52751.934 22/05/15,16:24:23,00,08,1, 11.9,1,1, 10.492, 10591.840, 287.596, 52751.934 22/05/15,16:24:23,01,08,1, 11.9,1,1, 10.492, 10591.805, 287.504, 52751.947 22/05/15,16:24:23,02,08,1, 11.9,1,1, 10.492, 10591.852, 287.579, 52752.047 22/05/15,16:24:23,03,08,1, 11.9,1,1, 10.492, 10591.824, 287.637, 52752.074 22/05/15,16:24:23,04,08,1, 11.9,1,1, 10.492, 10591.820, 287.600, 52752.056 22/05/15,16:24:23,05,08,1, 11.9,1,1, 10.492, 10591.797, 287.544, 52751.996 22/05/15,16:24:23,06,08,1, 11.9,1,1, 10.492, 10591.797, 287.511, 52751.955 22/05/15,16:24:23,07,08,1, 11.9,1,1, 10.492, 10591.838, 287.535, 52751.905 22/05/15,16:24:23,08,08,1, 11.9,1,1, 10.492, 10591.855, 287.595, 52751.956 22/05/15,16:24:23,09,08,1, 11.9,1,1, 10.492, 10591.808, 287.622, 52751.944 22/05/15,16:24:23,10,08,1, 11.9,1,1, 10.492, 10591.813, 287.533, 52751.886 22/05/15,16:24:23,11,08,1, 11.9,1,1, 10.492, 10591.809, 287.489, 52751.870 22/05/15,16:24:23,12,08,1, 11.9,1,1, 10.492, 10591.818, 287.531, 52751.982 22/05/15,16:24:23,13,08,1, 11.9,1,1, 10.492, 10591.872, 287.587, 52752.063 22/05/15,16:24:23,14,08,1, 11.9,1,1, 10.492, 10591.798, 287.604, 52752.033 22/05/15,16:24:23,15,08,1, 11.9,1,1, 10.492, 10591.807, 287.560, 52751.984 22/05/15,16:24:23,16,08,1, 11.9,1,1, 10.492, 10591.808, 287.492, 52751.863 22/05/15,16:24:23,17,08,1, 11.9,1,1, 10.492, 10591.834, 287.489, 52751.836 22/05/15,16:24:23,18,08,1, 11.9,1,1, 10.492, 10591.831, 287.546, 52751.882 22/05/15,16:24:23,19,08,1, 11.9,1,1, 10.492, 10591.838, 287.602, 52751.994 22/05/15,16:24:24,00,08,1, 11.9,1,1, 10.488, 10591.831, 287.602, 52751.994 22/05/15,16:24:24,01,08,1, 11.9,1,1, 10.488, 10591.790, 287.461, 52751.911 22/05/15,16:24:24,02,08,1, 11.9,1,1, 10.488, 10591.818, 287.466, 52751.932 22/05/15,16:24:24,03,08,1, 11.9,1,1, 10.488, 10591.809, 287.521, 52751.938 22/05/15,16:24:24,04,08,1, 11.9,1,1, 10.488, 10591.799, 287.594, 52752.057 22/05/15,16:24:24,05,08,1, 11.9,1,1, 10.488, 10591.817, 287.562, 52752.019 22/05/15,16:24:24,06,08,1, 11.9,1,1, 10.488, 10591.774, 287.480, 52751.929 22/05/15,16:24:24,07,08,1, 11.9,1,1, 10.488, 10591.774, 287.457, 52751.887 22/05/15,16:24:24,08,08,1, 11.9,1,1, 10.488, 10591.814, 287.514, 52751.858 22/05/15,16:24:24,09,08,1, 11.9,1,1, 10.488, 10591.828, 287.569, 52751.911 22/05/15,16:24:24,10,08,1, 11.9,1,1, 10.488, 10591.809, 287.540, 52751.911 22/05/15,16:24:24,11,08,1, 11.9,1,1, 10.488, 10591.794, 287.484, 52751.908 22/05/15,16:24:24,12,08,1, 11.9,1,1, 10.488, 10591.808, 287.450, 52751.947 22/05/15,16:24:24,13,08,1, 11.9,1,1, 10.488, 10591.813, 287.482, 52751.990 22/05/15,16:24:24,14,08,1, 11.9,1,1, 10.488, 10591.851, 287.561, 52752.011 22/05/15,16:24:24,15,08,1, 11.9,1,1, 10.488, 10591.833, 287.569, 52752.023 22/05/15,16:24:24,16,08,1, 11.9,1,1, 10.488, 10591.801, 287.506, 52751.915 22/05/15,16:24:24,17,08,1, 11.9,1,1, 10.488, 10591.780, 287.422, 52751.838 22/05/15,16:24:24,18,08,1, 11.9,1,1, 10.488, 10591.834, 287.481, 52751.885 22/05/15,16:24:24,19,08,1, 11.9,1,1, 10.488, 10591.812, 287.530, 52751.932 22/05/15,16:24:25,00,08,1, 11.9,1,1, 10.490, 10591.806, 287.530, 52751.932 22/05/15,16:24:25,01,08,1, 11.9,1,1, 10.490, 10591.802, 287.469, 52751.919 22/05/15,16:24:25,02,08,1, 11.9,1,1, 10.490, 10591.804, 287.461, 52751.967 22/05/15,16:24:25,03,08,1, 11.9,1,1, 10.490, 10591.779, 287.466, 52751.951 22/05/15,16:24:25,04,08,1, 11.9,1,1, 10.490, 10591.826, 287.510, 52752.010 22/05/15,16:24:25,05,08,1, 11.9,1,1, 10.490, 10591.825, 287.568, 52752.034 22/05/15,16:24:25,06,08,1, 11.9,1,1, 10.490, 10591.812, 287.510, 52751.915 22/05/15,16:24:25,07,08,1, 11.9,1,1, 10.490, 10591.788, 287.434, 52751.845 22/05/15,16:24:25,08,08,1, 11.9,1,1, 10.490, 10591.801, 287.422, 52751.876 22/05/15,16:24:25,09,08,1, 11.9,1,1, 10.490, 10591.819, 287.508, 52751.902 22/05/15,16:24:25,10,08,1, 11.9,1,1, 10.490, 10591.837, 287.528, 52751.973 22/05/15,16:24:25,11,08,1, 11.9,1,1, 10.490, 10591.826, 287.488, 52751.978 22/05/15,16:24:25,12,08,1, 11.9,1,1, 10.490, 10591.784, 287.444, 52751.963 22/05/15,16:24:25,13,08,1, 11.9,1,1, 10.490, 10591.810, 287.423, 52751.973 22/05/15,16:24:25,14,08,1, 11.9,1,1, 10.490, 10591.812, 287.483, 52752.034 22/05/15,16:24:25,15,08,1, 11.9,1,1, 10.490, 10591.829, 287.521, 52751.998 22/05/15,16:24:25,16,08,1, 11.9,1,1, 10.490, 10591.814, 287.505, 52751.956 22/05/15,16:24:25,17,08,1, 11.9,1,1, 10.490, 10591.790, 287.388, 52751.835 22/05/15,16:24:25,18,08,1, 11.9,1,1, 10.490, 10591.775, 287.389, 52751.917 22/05/15,16:24:25,19,08,1, 11.9,1,1, 10.490, 10591.791, 287.465, 52751.840 22/05/15,16:24:26,00,08,1, 11.9,1,1, 10.491, 10591.789, 287.465, 52751.840 22/05/15,16:24:26,01,08,1, 11.9,1,1, 10.491, 10591.797, 287.475, 52751.939 22/05/15,16:24:26,02,08,1, 11.9,1,1, 10.491, 10591.799, 287.441, 52751.943 22/05/15,16:24:26,03,08,1, 11.9,1,1, 10.491, 10591.774, 287.404, 52751.939 22/05/15,16:24:26,04,08,1, 11.9,1,1, 10.491, 10591.775, 287.453, 52751.961 22/05/15,16:24:26,05,08,1, 11.9,1,1, 10.491, 10591.809, 287.501, 52751.976 22/05/15,16:24:26,06,08,1, 11.9,1,1, 10.491, 10591.775, 287.510, 52751.930 22/05/15,16:24:26,07,08,1, 11.9,1,1, 10.491, 10591.763, 287.437, 52751.822 22/05/15,16:24:26,08,08,1, 11.9,1,1, 10.491, 10591.777, 287.380, 52751.795 22/05/15,16:24:26,09,08,1, 11.9,1,1, 10.491, 10591.776, 287.465, 52751.894 22/05/15,16:24:26,10,08,1, 11.9,1,1, 10.491, 10591.780, 287.500, 52751.998 22/05/15,16:24:26,11,08,1, 11.9,1,1, 10.491, 10591.783, 287.476, 52752.021 22/05/15,16:24:26,12,08,1, 11.9,1,1, 10.491, 10591.756, 287.440, 52751.991 22/05/15,16:24:26,13,08,1, 11.9,1,1, 10.491, 10591.746, 287.387, 52751.973 22/05/15,16:24:26,14,08,1, 11.9,1,1, 10.491, 10591.752, 287.425, 52751.968 22/05/15,16:24:26,15,08,1, 11.9,1,1, 10.491, 10591.775, 287.467, 52751.931 22/05/15,16:24:26,16,08,1, 11.9,1,1, 10.491, 10591.769, 287.479, 52751.931 22/05/15,16:24:26,17,08,1, 11.9,1,1, 10.491, 10591.746, 287.390, 52751.888 22/05/15,16:24:26,18,08,1, 11.9,1,1, 10.491, 10591.769, 287.364, 52751.807 22/05/15,16:24:26,19,08,1, 11.9,1,1, 10.491, 10591.768, 287.396, 52751.947 22/05/15,16:24:27,00,08,1, 11.9,1,1, 10.489, 10591.764, 287.396, 52751.947 22/05/15,16:24:27,01,08,1, 11.9,1,1, 10.489, 10591.771, 287.471, 52752.039 22/05/15,16:24:27,02,08,1, 11.9,1,1, 10.489, 10591.784, 287.422, 52752.004 22/05/15,16:24:27,03,08,1, 11.9,1,1, 10.489, 10591.720, 287.375, 52751.984 22/05/15,16:24:27,04,08,1, 11.9,1,1, 10.489, 10591.778, 287.372, 52751.934 22/05/15,16:24:27,05,08,1, 11.9,1,1, 10.489, 10591.750, 287.464, 52751.954 22/05/15,16:24:27,06,08,1, 11.9,1,1, 10.489, 10591.756, 287.471, 52751.888 22/05/15,16:24:27,07,08,1, 11.9,1,1, 10.489, 10591.750, 287.414, 52751.887 22/05/15,16:24:27,08,08,1, 11.9,1,1, 10.489, 10591.750, 287.334, 52751.845 22/05/15,16:24:27,09,08,1, 11.9,1,1, 10.489, 10591.760, 287.373, 52751.947 22/05/15,16:24:27,10,08,1, 11.9,1,1, 10.489, 10591.752, 287.449, 52751.969 22/05/15,16:24:27,11,08,1, 11.9,1,1, 10.489, 10591.763, 287.473, 52752.057 22/05/15,16:24:27,12,08,1, 11.9,1,1, 10.489, 10591.734, 287.411, 52751.972 22/05/15,16:24:27,13,08,1, 11.9,1,1, 10.489, 10591.711, 287.327, 52751.921 22/05/15,16:24:27,14,08,1, 11.9,1,1, 10.489, 10591.704, 287.388, 52752.008 22/05/15,16:24:27,15,08,1, 11.9,1,1, 10.489, 10591.726, 287.421, 52751.864 22/05/15,16:24:27,16,08,1, 11.9,1,1, 10.489, 10591.732, 287.447, 52751.928 22/05/15,16:24:27,17,08,1, 11.9,1,1, 10.489, 10591.733, 287.408, 52751.790 22/05/15,16:24:27,18,08,1, 11.9,1,1, 10.489, 10591.731, 287.316, 52751.795 22/05/15,16:24:27,19,08,1, 11.9,1,1, 10.489, 10591.727, 287.337, 52751.911 22/05/15,16:24:28,00,07,1, 11.9,1,1, 10.485, 10591.723, 287.337, 52751.911 22/05/15,16:24:28,01,07,1, 11.9,1,1, 10.485, 10591.754, 287.466, 52752.030 22/05/15,16:24:28,02,07,1, 11.9,1,1, 10.485, 10591.740, 287.417, 52751.959 22/05/15,16:24:28,03,07,1, 11.9,1,1, 10.485, 10591.717, 287.335, 52751.865 22/05/15,16:24:28,04,07,1, 11.9,1,1, 10.485, 10591.715, 287.357, 52751.891 22/05/15,16:24:28,05,07,1, 11.9,1,1, 10.485, 10591.759, 287.385, 52751.892 22/05/15,16:24:28,06,07,1, 11.9,1,1, 10.485, 10591.753, 287.438, 52751.926 22/05/15,16:24:28,07,07,1, 11.9,1,1, 10.485, 10591.769, 287.436, 52751.915 22/05/15,16:24:28,08,07,1, 11.9,1,1, 10.485, 10591.715, 287.349, 52751.903 22/05/15,16:24:28,09,07,1, 11.9,1,1, 10.485, 10591.722, 287.342, 52751.911 22/05/15,16:24:28,10,07,1, 11.9,1,1, 10.485, 10591.752, 287.391, 52751.968 22/05/15,16:24:28,11,07,1, 11.9,1,1, 10.485, 10591.732, 287.449, 52752.049 22/05/15,16:24:28,12,07,1, 11.9,1,1, 10.485, 10591.727, 287.407, 52751.950 22/05/15,16:24:28,13,07,1, 11.9,1,1, 10.485, 10591.731, 287.333, 52751.878 22/05/15,16:24:28,14,07,1, 11.9,1,1, 10.485, 10591.737, 287.323, 52751.826 22/05/15,16:24:28,15,07,1, 11.9,1,1, 10.485, 10591.728, 287.343, 52751.846 22/05/15,16:24:28,16,07,1, 11.9,1,1, 10.485, 10591.737, 287.420, 52751.911 22/05/15,16:24:28,17,07,1, 11.9,1,1, 10.485, 10591.738, 287.420, 52752.021 22/05/15,16:24:28,18,07,1, 11.9,1,1, 10.485, 10591.718, 287.339, 52751.938 22/05/15,16:24:28,19,07,1, 11.9,1,1, 10.485, 10591.732, 287.319, 52752.036 22/05/15,16:24:29,00,07,1, 11.9,1,1, 10.490, 10591.731, 287.319, 52752.036 22/05/15,16:24:29,01,07,1, 11.9,1,1, 10.490, 10591.717, 287.416, 52752.019 22/05/15,16:24:29,02,07,1, 11.9,1,1, 10.490, 10591.722, 287.414, 52751.959 22/05/15,16:24:29,03,07,1, 11.9,1,1, 10.490, 10591.690, 287.331, 52751.832 22/05/15,16:24:29,04,07,1, 11.9,1,1, 10.490, 10591.714, 287.307, 52751.803 22/05/15,16:24:29,05,07,1, 11.9,1,1, 10.490, 10591.718, 287.328, 52751.847 22/05/15,16:24:29,06,07,1, 11.9,1,1, 10.490, 10591.716, 287.417, 52751.981 22/05/15,16:24:29,07,07,1, 11.9,1,1, 10.490, 10591.732, 287.409, 52752.008 22/05/15,16:24:29,08,07,1, 11.9,1,1, 10.490, 10591.708, 287.350, 52751.976 22/05/15,16:24:29,09,07,1, 11.9,1,1, 10.490, 10591.691, 287.308, 52751.909 22/05/15,16:24:29,10,07,1, 11.9,1,1, 10.490, 10591.712, 287.321, 52751.884 22/05/15,16:24:29,11,07,1, 11.9,1,1, 10.490, 10591.731, 287.399, 52751.962 22/05/15,16:24:29,12,07,1, 11.9,1,1, 10.490, 10591.703, 287.415, 52751.903 22/05/15,16:24:29,13,07,1, 11.9,1,1, 10.490, 10591.694, 287.345, 52751.802 22/05/15,16:24:29,14,07,1, 11.9,1,1, 10.490, 10591.681, 287.288, 52751.800 22/05/15,16:24:29,15,07,1, 11.9,1,1, 10.490, 10591.686, 287.297, 52751.896 22/05/15,16:24:29,16,07,1, 11.9,1,1, 10.490, 10591.712, 287.353, 52751.957 22/05/15,16:24:29,17,07,1, 11.9,1,1, 10.490, 10591.715, 287.402, 52752.028 22/05/15,16:24:29,18,07,1, 11.9,1,1, 10.490, 10591.690, 287.354, 52751.968 22/05/15,16:24:29,19,07,1, 11.9,1,1, 10.490, 10591.676, 287.283, 52751.902 22/05/15,16:24:30,00,08,1, 11.8,1,1, 10.489, 10591.673, 287.283, 52751.902 22/05/15,16:24:30,01,08,1, 11.8,1,1, 10.489, 10591.695, 287.362, 52751.878 22/05/15,16:24:30,02,08,1, 11.8,1,1, 10.489, 10591.715, 287.382, 52751.863 22/05/15,16:24:30,03,08,1, 11.8,1,1, 10.489, 10591.685, 287.326, 52751.855 22/05/15,16:24:30,04,08,1, 11.8,1,1, 10.489, 10591.668, 287.294, 52751.894 22/05/15,16:24:30,05,08,1, 11.8,1,1, 10.489, 10591.673, 287.297, 52751.782 22/05/15,16:24:30,06,08,1, 11.8,1,1, 10.489, 10591.672, 287.367, 52752.159 22/05/15,16:24:30,07,08,1, 11.8,1,1, 10.489, 10591.721, 287.375, 52752.045 22/05/15,16:24:30,08,08,1, 11.8,1,1, 10.489, 10591.645, 287.352, 52751.923 22/05/15,16:24:30,09,08,1, 11.8,1,1, 10.489, 10591.675, 287.239, 52751.773 22/05/15,16:24:30,10,08,1, 11.8,1,1, 10.489, 10591.607, 287.284, 52751.836 22/05/15,16:24:30,11,08,1, 11.8,1,1, 10.489, 10591.692, 287.345, 52751.894 22/05/15,16:24:30,12,08,1, 11.8,1,1, 10.489, 10591.682, 287.373, 52751.922 22/05/15,16:24:30,13,08,1, 11.8,1,1, 10.489, 10591.640, 287.338, 52751.913 22/05/15,16:24:30,14,08,1, 11.8,1,1, 10.489, 10591.641, 287.288, 52751.966 22/05/15,16:24:30,15,08,1, 11.8,1,1, 10.489, 10591.649, 287.320, 52752.000 22/05/15,16:24:30,16,08,1, 11.8,1,1, 10.489, 10591.670, 287.329, 52752.039 22/05/15,16:24:30,17,08,1, 11.8,1,1, 10.489, 10591.656, 287.379, 52752.001 22/05/15,16:24:30,18,08,1, 11.8,1,1, 10.489, 10591.641, 287.348, 52751.888 22/05/15,16:24:30,19,08,1, 11.8,1,1, 10.489, 10591.647, 287.281, 52751.810 22/05/15,16:24:31,00,08,1, 11.9,1,1, 10.490, 10591.639, 287.253, 52751.823 22/05/15,16:24:31,01,08,1, 11.9,1,1, 10.490, 10591.674, 287.330, 52751.892 22/05/15,16:24:31,02,08,1, 11.9,1,1, 10.490, 10591.678, 287.381, 52751.957 22/05/15,16:24:31,03,08,1, 11.9,1,1, 10.490, 10591.679, 287.351, 52751.997 22/05/15,16:24:31,04,08,1, 11.9,1,1, 10.490, 10591.654, 287.289, 52751.937 22/05/15,16:24:31,05,08,1, 11.9,1,1, 10.490, 10591.675, 287.292, 52751.943 22/05/15,16:24:31,06,08,1, 11.9,1,1, 10.490, 10591.642, 287.361, 52751.965 22/05/15,16:24:31,07,08,1, 11.9,1,1, 10.490, 10591.668, 287.383, 52751.959 22/05/15,16:24:31,08,08,1, 11.9,1,1, 10.490, 10591.674, 287.343, 52751.828 22/05/15,16:24:31,09,08,1, 11.9,1,1, 10.490, 10591.640, 287.267, 52751.694 22/05/15,16:24:31,10,08,1, 11.9,1,1, 10.490, 10591.603, 287.289, 52751.951 22/05/15,16:24:31,11,08,1, 11.9,1,1, 10.490, 10591.680, 287.317, 52751.855 22/05/15,16:24:31,12,08,1, 11.9,1,1, 10.490, 10591.621, 287.395, 52752.215 22/05/15,16:24:31,13,08,1, 11.9,1,1, 10.490, 10591.619, 287.352, 52752.163 22/05/15,16:24:31,14,08,1, 11.9,1,1, 10.490, 10591.698, 287.258, 52752.072 22/05/15,16:24:31,15,08,1, 11.9,1,1, 10.490, 10591.662, 287.274, 52751.832 22/05/15,16:24:31,16,08,1, 11.9,1,1, 10.490, 10591.643, 287.321, 52751.973 22/05/15,16:24:31,17,08,1, 11.9,1,1, 10.490, 10591.679, 287.362, 52751.924 22/05/15,16:24:31,18,08,1, 11.9,1,1, 10.490, 10591.640, 287.321, 52751.902 22/05/15,16:24:31,19,08,1, 11.9,1,1, 10.490, 10591.651, 287.253, 52751.823 22/05/15,16:24:32,00,08,1, 11.9,1,1, 10.491, 10591.648, 287.253, 52751.823 22/05/15,16:24:32,01,08,1, 11.9,1,1, 10.491, 10591.664, 287.320, 52752.045 22/05/15,16:24:32,02,08,1, 11.9,1,1, 10.491, 10591.668, 287.378, 52752.069 22/05/15,16:24:32,03,08,1, 11.9,1,1, 10.491, 10591.673, 287.302, 52752.025 22/05/15,16:24:32,04,08,1, 11.9,1,1, 10.491, 10591.635, 287.256, 52751.896 22/05/15,16:24:32,05,08,1, 11.9,1,1, 10.491, 10591.652, 287.229, 52751.848 22/05/15,16:24:32,06,08,1, 11.9,1,1, 10.491, 10591.669, 287.317, 52751.887 22/05/15,16:24:32,07,08,1, 11.9,1,1, 10.491, 10591.681, 287.334, 52751.942 22/05/15,16:24:32,08,08,1, 11.9,1,1, 10.491, 10591.653, 287.310, 52751.934 22/05/15,16:24:32,09,08,1, 11.9,1,1, 10.491, 10591.640, 287.254, 52751.935 22/05/15,16:24:32,10,08,1, 11.9,1,1, 10.491, 10591.626, 287.255, 52752.010 22/05/15,16:24:32,11,08,1, 11.9,1,1, 10.491, 10591.682, 287.304, 52752.079 22/05/15,16:24:32,12,08,1, 11.9,1,1, 10.491, 10591.653, 287.331, 52752.025 22/05/15,16:24:32,13,08,1, 11.9,1,1, 10.491, 10591.642, 287.299, 52751.997 22/05/15,16:24:32,14,08,1, 11.9,1,1, 10.491, 10591.649, 287.221, 52751.873 22/05/15,16:24:32,15,08,1, 11.9,1,1, 10.491, 10591.632, 287.225, 52751.848 22/05/15,16:24:32,16,08,1, 11.9,1,1, 10.491, 10591.623, 287.292, 52751.840 22/05/15,16:24:32,17,08,1, 11.9,1,1, 10.491, 10591.628, 287.320, 52752.001 22/05/15,16:24:32,18,08,1, 11.9,1,1, 10.491, 10591.636, 287.338, 52752.134 22/05/15,16:24:32,19,08,1, 11.9,1,1, 10.491, 10591.625, 287.262, 52752.038 22/05/15,16:24:33,00,08,1, 11.9,1,1, 10.494, 10591.623, 287.262, 52752.038 22/05/15,16:24:33,01,08,1, 11.9,1,1, 10.494, 10591.653, 287.289, 52752.027 22/05/15,16:24:33,02,08,1, 11.9,1,1, 10.494, 10591.668, 287.348, 52751.982 22/05/15,16:24:33,03,08,1, 11.9,1,1, 10.494, 10591.620, 287.309, 52751.949 22/05/15,16:24:33,04,08,1, 11.9,1,1, 10.494, 10591.597, 287.237, 52751.833 22/05/15,16:24:33,05,08,1, 11.9,1,1, 10.494, 10591.622, 287.235, 52751.903 22/05/15,16:24:33,06,08,1, 11.9,1,1, 10.494, 10591.641, 287.301, 52751.975 22/05/15,16:24:33,07,08,1, 11.9,1,1, 10.494, 10591.629, 287.366, 52752.085 22/05/15,16:24:33,08,08,1, 11.9,1,1, 10.494, 10591.619, 287.308, 52752.050 22/05/15,16:24:33,09,08,1, 11.9,1,1, 10.494, 10591.609, 287.243, 52752.037 22/05/15,16:24:33,10,08,1, 11.9,1,1, 10.494, 10591.594, 287.211, 52751.946 22/05/15,16:24:33,11,08,1, 11.9,1,1, 10.494, 10591.606, 287.249, 52751.956 22/05/15,16:24:33,12,08,1, 11.9,1,1, 10.494, 10591.624, 287.330, 52751.878 22/05/15,16:24:33,13,08,1, 11.9,1,1, 10.494, 10591.604, 287.315, 52751.899 22/05/15,16:24:33,14,08,1, 11.9,1,1, 10.494, 10591.617, 287.226, 52751.851 22/05/15,16:24:33,15,08,1, 11.9,1,1, 10.494, 10591.584, 287.221, 52751.941 22/05/15,16:24:33,16,08,1, 11.9,1,1, 10.494, 10591.613, 287.286, 52752.015 22/05/15,16:24:33,17,08,1, 11.9,1,1, 10.494, 10591.614, 287.342, 52752.111 22/05/15,16:24:33,18,08,1, 11.9,1,1, 10.494, 10591.609, 287.295, 52752.005 22/05/15,16:24:33,19,08,1, 11.9,1,1, 10.494, 10591.562, 287.230, 52751.980 22/05/15,16:24:34,00,09,1, 11.9,1,1, 10.490, 10591.556, 287.191, 52751.880 22/05/15,16:24:34,01,09,1, 11.9,1,1, 10.490, 10591.611, 287.276, 52751.972 22/05/15,16:24:34,02,09,1, 11.9,1,1, 10.490, 10591.619, 287.326, 52751.879 22/05/15,16:24:34,03,09,1, 11.9,1,1, 10.490, 10591.590, 287.303, 52751.960 22/05/15,16:24:34,04,09,1, 11.9,1,1, 10.490, 10591.554, 287.224, 52751.914 22/05/15,16:24:34,05,09,1, 11.9,1,1, 10.490, 10591.569, 287.256, 52752.069 22/05/15,16:24:34,06,09,1, 11.9,1,1, 10.490, 10591.609, 287.296, 52752.103 22/05/15,16:24:34,07,09,1, 11.9,1,1, 10.490, 10591.610, 287.320, 52752.018 22/05/15,16:24:34,08,09,1, 11.9,1,1, 10.490, 10591.596, 287.277, 52751.921 22/05/15,16:24:34,09,09,1, 11.9,1,1, 10.490, 10591.565, 287.190, 52751.879 22/05/15,16:24:34,10,09,1, 11.9,1,1, 10.490, 10591.554, 287.214, 52751.907 22/05/15,16:24:34,11,09,1, 11.9,1,1, 10.490, 10591.608, 287.297, 52751.911 22/05/15,16:24:34,12,09,1, 11.9,1,1, 10.490, 10591.586, 287.340, 52752.007 22/05/15,16:24:34,13,09,1, 11.9,1,1, 10.490, 10591.536, 287.278, 52752.007 22/05/15,16:24:34,14,09,1, 11.9,1,1, 10.490, 10591.553, 287.223, 52752.047 22/05/15,16:24:34,15,09,1, 11.9,1,1, 10.490, 10591.562, 287.261, 52752.019 22/05/15,16:24:34,16,09,1, 11.9,1,1, 10.490, 10591.564, 287.312, 52752.012 22/05/15,16:24:34,17,09,1, 11.9,1,1, 10.490, 10591.576, 287.320, 52751.957 22/05/15,16:24:34,18,09,1, 11.9,1,1, 10.490, 10591.543, 287.253, 52751.856 22/05/15,16:24:34,19,09,1, 11.9,1,1, 10.490, 10591.537, 287.191, 52751.880 22/05/15,16:24:35,00,09,1, 11.8,1,1, 10.489, 10591.531, 287.191, 52752.142 22/05/15,16:24:35,01,09,1, 11.8,1,1, 10.489, 10591.580, 287.315, 52752.053 22/05/15,16:24:35,02,09,1, 11.8,1,1, 10.489, 10591.580, 287.330, 52752.101 22/05/15,16:24:35,03,09,1, 11.8,1,1, 10.489, 10591.576, 287.233, 52752.057 22/05/15,16:24:35,04,09,1, 11.8,1,1, 10.489, 10591.573, 287.220, 52752.017 22/05/15,16:24:35,05,09,1, 11.8,1,1, 10.489, 10591.592, 287.273, 52752.011 22/05/15,16:24:35,06,09,1, 11.8,1,1, 10.489, 10591.578, 287.305, 52751.992 22/05/15,16:24:35,07,09,1, 11.8,1,1, 10.489, 10591.577, 287.301, 52751.958 22/05/15,16:24:35,08,09,1, 11.8,1,1, 10.489, 10591.572, 287.228, 52751.917 22/05/15,16:24:35,09,09,1, 11.8,1,1, 10.489, 10591.577, 287.202, 52751.994 22/05/15,16:24:35,10,09,1, 11.8,1,1, 10.489, 10591.585, 287.274, 52752.029 22/05/15,16:24:35,11,09,1, 11.8,1,1, 10.489, 10591.594, 287.374, 52752.137 22/05/15,16:24:35,12,09,1, 11.8,1,1, 10.489, 10591.578, 287.305, 52752.045 22/05/15,16:24:35,13,09,1, 11.8,1,1, 10.489, 10591.563, 287.217, 52751.957 22/05/15,16:24:35,14,09,1, 11.8,1,1, 10.489, 10591.571, 287.210, 52751.861 22/05/15,16:24:35,15,09,1, 11.8,1,1, 10.489, 10591.572, 287.289, 52751.932 22/05/15,16:24:35,16,09,1, 11.8,1,1, 10.489, 10591.577, 287.329, 52751.918 22/05/15,16:24:35,17,09,1, 11.8,1,1, 10.489, 10591.569, 287.283, 52751.910 22/05/15,16:24:35,18,09,1, 11.8,1,1, 10.489, 10591.569, 287.206, 52751.967 22/05/15,16:24:35,19,09,1, 11.8,1,1, 10.489, 10591.554, 287.217, 52752.142 22/05/15,16:24:36,00,09,1, 11.9,1,1, 10.489, 10591.547, 287.194, 52751.993 22/05/15,16:24:36,01,09,1, 11.9,1,1, 10.489, 10591.593, 287.328, 52752.085 22/05/15,16:24:36,02,09,1, 11.9,1,1, 10.489, 10591.576, 287.260, 52751.967 22/05/15,16:24:36,03,09,1, 11.9,1,1, 10.489, 10591.539, 287.197, 52751.856 22/05/15,16:24:36,04,09,1, 11.9,1,1, 10.489, 10591.550, 287.210, 52751.870 22/05/15,16:24:36,05,09,1, 11.9,1,1, 10.489, 10591.584, 287.268, 52751.946 22/05/15,16:24:36,06,09,1, 11.9,1,1, 10.489, 10591.585, 287.303, 52751.992 22/05/15,16:24:36,07,09,1, 11.9,1,1, 10.489, 10591.573, 287.249, 52752.016 22/05/15,16:24:36,08,09,1, 11.9,1,1, 10.489, 10591.538, 287.191, 52752.007 22/05/15,16:24:36,09,09,1, 11.9,1,1, 10.489, 10591.571, 287.225, 52752.041 22/05/15,16:24:36,10,09,1, 11.9,1,1, 10.489, 10591.583, 287.261, 52752.003 22/05/15,16:24:36,11,09,1, 11.9,1,1, 10.489, 10591.572, 287.270, 52751.945 22/05/15,16:24:36,12,09,1, 11.9,1,1, 10.489, 10591.569, 287.252, 52751.903 22/05/15,16:24:36,13,09,1, 11.9,1,1, 10.489, 10591.547, 287.161, 52751.874 22/05/15,16:24:36,14,09,1, 11.9,1,1, 10.489, 10591.600, 287.200, 52751.922 22/05/15,16:24:36,15,09,1, 11.9,1,1, 10.489, 10591.608, 287.279, 52752.053 22/05/15,16:24:36,16,09,1, 11.9,1,1, 10.489, 10591.601, 287.314, 52752.114 22/05/15,16:24:36,17,09,1, 11.9,1,1, 10.489, 10591.577, 287.252, 52752.064 22/05/15,16:24:36,18,09,1, 11.9,1,1, 10.489, 10591.564, 287.176, 52752.011 22/05/15,16:24:36,19,09,1, 11.9,1,1, 10.489, 10591.588, 287.194, 52751.993 22/05/15,16:24:37,00,09,1, 11.9,1,1, 10.489, 10591.581, 287.194, 52751.993 22/05/15,16:24:37,01,09,1, 11.9,1,1, 10.489, 10591.596, 287.285, 52751.974 22/05/15,16:24:37,02,09,1, 11.9,1,1, 10.489, 10591.592, 287.233, 52751.929 22/05/15,16:24:37,03,09,1, 11.9,1,1, 10.489, 10591.549, 287.174, 52751.953 22/05/15,16:24:37,04,09,1, 11.9,1,1, 10.489, 10591.584, 287.200, 52752.034 22/05/15,16:24:37,05,09,1, 11.9,1,1, 10.489, 10591.576, 287.260, 52752.134 22/05/15,16:24:37,06,09,1, 11.9,1,1, 10.489, 10591.596, 287.302, 52752.120 22/05/15,16:24:37,07,09,1, 11.9,1,1, 10.489, 10591.530, 287.232, 52751.890 22/05/15,16:24:37,08,09,1, 11.9,1,1, 10.489, 10591.548, 287.160, 52751.914 22/05/15,16:24:37,09,09,1, 11.9,1,1, 10.489, 10591.586, 287.188, 52751.820 22/05/15,16:24:37,10,09,1, 11.9,1,1, 10.489, 10591.592, 287.258, 52751.905 22/05/15,16:24:37,11,09,1, 11.9,1,1, 10.489, 10591.597, 287.302, 52751.995 22/05/15,16:24:37,12,09,1, 11.9,1,1, 10.489, 10591.566, 287.216, 52751.998 22/05/15,16:24:37,13,09,1, 11.9,1,1, 10.489, 10591.523, 287.163, 52752.037 22/05/15,16:24:37,14,09,1, 11.9,1,1, 10.489, 10591.565, 287.214, 52752.038 22/05/15,16:24:37,15,09,1, 11.9,1,1, 10.489, 10591.549, 287.285, 52752.049 22/05/15,16:24:37,16,09,1, 11.9,1,1, 10.489, 10591.535, 287.320, 52751.957 22/05/15,16:24:37,17,09,1, 11.9,1,1, 10.489, 10591.541, 287.232, 52751.851 22/05/15,16:24:37,18,09,1, 11.9,1,1, 10.489, 10591.533, 287.151, 52751.808 22/05/15,16:24:37,19,09,1, 11.9,1,1, 10.489, 10591.542, 287.198, 52751.818 22/05/15,16:24:38,00,09,1, 12.0,1,1, 10.488, 10591.539, 287.198, 52752.093 22/05/15,16:24:38,01,09,1, 12.0,1,1, 10.488, 10591.545, 287.283, 52752.057 22/05/15,16:24:38,02,09,1, 12.0,1,1, 10.488, 10591.543, 287.200, 52752.011 22/05/15,16:24:38,03,09,1, 12.0,1,1, 10.488, 10591.528, 287.161, 52751.989 22/05/15,16:24:38,04,09,1, 12.0,1,1, 10.488, 10591.545, 287.207, 52751.978 22/05/15,16:24:38,05,09,1, 12.0,1,1, 10.488, 10591.561, 287.261, 52751.960 22/05/15,16:24:38,06,09,1, 12.0,1,1, 10.488, 10591.550, 287.233, 52751.895 22/05/15,16:24:38,07,09,1, 12.0,1,1, 10.488, 10591.541, 287.178, 52751.922 22/05/15,16:24:38,08,09,1, 12.0,1,1, 10.488, 10591.550, 287.157, 52751.902 22/05/15,16:24:38,09,09,1, 12.0,1,1, 10.488, 10591.556, 287.231, 52751.993 22/05/15,16:24:38,10,09,1, 12.0,1,1, 10.488, 10591.570, 287.307, 52752.097 22/05/15,16:24:38,11,09,1, 12.0,1,1, 10.488, 10591.538, 287.287, 52752.090 22/05/15,16:24:38,12,09,1, 12.0,1,1, 10.488, 10591.512, 287.181, 52752.049 22/05/15,16:24:38,13,09,1, 12.0,1,1, 10.488, 10591.509, 287.178, 52751.966 22/05/15,16:24:38,14,09,1, 12.0,1,1, 10.488, 10591.559, 287.219, 52751.964 22/05/15,16:24:38,15,09,1, 12.0,1,1, 10.488, 10591.540, 287.261, 52751.985 22/05/15,16:24:38,16,09,1, 12.0,1,1, 10.488, 10591.521, 287.221, 52751.944 22/05/15,16:24:38,17,09,1, 12.0,1,1, 10.488, 10591.499, 287.166, 52751.988 22/05/15,16:24:38,18,09,1, 12.0,1,1, 10.488, 10591.520, 287.188, 52752.020 22/05/15,16:24:38,19,09,1, 12.0,1,1, 10.488, 10591.518, 287.257, 52752.093 22/05/15,16:24:39,00,09,1, 11.8,1,1, 10.488, 10591.514, 287.257, 52752.093 22/05/15,16:24:39,01,09,1, 11.8,1,1, 10.488, 10591.483, 287.258, 52752.028 22/05/15,16:24:39,02,09,1, 11.8,1,1, 10.488, 10591.486, 287.180, 52751.908 22/05/15,16:24:39,03,09,1, 11.8,1,1, 10.488, 10591.514, 287.178, 52751.922 22/05/15,16:24:39,04,09,1, 11.8,1,1, 10.488, 10591.495, 287.254, 52751.962 22/05/15,16:24:39,05,09,1, 11.8,1,1, 10.488, 10591.516, 287.309, 52752.020 22/05/15,16:24:39,06,09,1, 11.8,1,1, 10.488, 10591.493, 287.235, 52752.010 22/05/15,16:24:39,07,09,1, 11.8,1,1, 10.488, 10591.469, 287.189, 52751.968 22/05/15,16:24:39,08,09,1, 11.8,1,1, 10.488, 10591.511, 287.202, 52752.077 22/05/15,16:24:39,09,09,1, 11.8,1,1, 10.488, 10591.523, 287.301, 52752.122 22/05/15,16:24:39,10,09,1, 11.8,1,1, 10.488, 10591.516, 287.271, 52752.055 22/05/15,16:24:39,11,09,1, 11.8,1,1, 10.488, 10591.502, 287.215, 52751.933 22/05/15,16:24:39,12,09,1, 11.8,1,1, 10.488, 10591.481, 287.177, 52751.906 22/05/15,16:24:39,13,09,1, 11.8,1,1, 10.488, 10591.523, 287.201, 52751.920 22/05/15,16:24:39,14,09,1, 11.8,1,1, 10.488, 10591.511, 287.282, 52752.012 22/05/15,16:24:39,15,09,1, 11.8,1,1, 10.488, 10591.517, 287.269, 52752.068 22/05/15,16:24:39,16,09,1, 11.8,1,1, 10.488, 10591.494, 287.204, 52752.024 22/05/15,16:24:39,17,09,1, 11.8,1,1, 10.488, 10591.492, 287.195, 52752.003 22/05/15,16:24:39,18,09,1, 11.8,1,1, 10.488, 10591.519, 287.214, 52752.032 22/05/15,16:24:39,19,09,1, 11.8,1,1, 10.488, 10591.532, 287.286, 52752.017 22/05/15,16:24:40,00,09,1, 11.9,1,1, 10.488, 10591.531, 287.286, 52752.017 22/05/15,16:24:40,01,09,1, 11.9,1,1, 10.488, 10591.476, 287.169, 52751.855 22/05/15,16:24:40,02,09,1, 11.9,1,1, 10.488, 10591.494, 287.135, 52751.878 22/05/15,16:24:40,03,09,1, 11.9,1,1, 10.488, 10591.499, 287.238, 52751.991 22/05/15,16:24:40,04,09,1, 11.9,1,1, 10.488, 10591.526, 287.282, 52752.098 22/05/15,16:24:40,05,09,1, 11.9,1,1, 10.488, 10591.489, 287.227, 52752.060 22/05/15,16:24:40,06,09,1, 11.9,1,1, 10.488, 10591.486, 287.167, 52751.996 22/05/15,16:24:40,07,09,1, 11.9,1,1, 10.488, 10591.479, 287.175, 52752.009 22/05/15,16:24:40,08,09,1, 11.9,1,1, 10.488, 10591.484, 287.196, 52751.951 22/05/15,16:24:40,09,09,1, 11.9,1,1, 10.488, 10591.490, 287.260, 52751.964 22/05/15,16:24:40,10,09,1, 11.9,1,1, 10.488, 10591.492, 287.203, 52751.890 22/05/15,16:24:40,11,09,1, 11.9,1,1, 10.488, 10591.453, 287.136, 52751.875 22/05/15,16:24:40,12,09,1, 11.9,1,1, 10.488, 10591.475, 287.157, 52751.916 22/05/15,16:24:40,13,09,1, 11.9,1,1, 10.488, 10591.474, 287.238, 52752.093 22/05/15,16:24:40,14,09,1, 11.9,1,1, 10.488, 10591.497, 287.274, 52752.097 22/05/15,16:24:40,15,09,1, 11.9,1,1, 10.488, 10591.473, 287.189, 52752.045 22/05/15,16:24:40,16,09,1, 11.9,1,1, 10.488, 10591.440, 287.162, 52751.894 22/05/15,16:24:40,17,09,1, 11.9,1,1, 10.488, 10591.469, 287.149, 52751.914 22/05/15,16:24:40,18,09,1, 11.9,1,1, 10.488, 10591.459, 287.177, 52751.952 22/05/15,16:24:40,19,09,1, 11.9,1,1, 10.488, 10591.482, 287.211, 52751.961 22/05/15,16:24:41,00,09,1, 11.9,1,1, 10.488, 10591.481, 287.211, 52751.961 22/05/15,16:24:41,01,09,1, 11.9,1,1, 10.488, 10591.455, 287.113, 52751.989 22/05/15,16:24:41,02,09,1, 11.9,1,1, 10.488, 10591.462, 287.140, 52752.073 22/05/15,16:24:41,03,09,1, 11.9,1,1, 10.488, 10591.469, 287.205, 52752.113 22/05/15,16:24:41,04,09,1, 11.9,1,1, 10.488, 10591.457, 287.227, 52752.065 22/05/15,16:24:41,05,09,1, 11.9,1,1, 10.488, 10591.442, 287.159, 52751.962 22/05/15,16:24:41,06,09,1, 11.9,1,1, 10.488, 10591.425, 287.103, 52751.864 22/05/15,16:24:41,07,09,1, 11.9,1,1, 10.488, 10591.459, 287.158, 52751.934 22/05/15,16:24:41,08,09,1, 11.9,1,1, 10.488, 10591.458, 287.206, 52751.944 22/05/15,16:24:41,09,09,1, 11.9,1,1, 10.488, 10591.432, 287.204, 52752.052 22/05/15,16:24:41,10,09,1, 11.9,1,1, 10.488, 10591.444, 287.164, 52752.032 22/05/15,16:24:41,11,09,1, 11.9,1,1, 10.488, 10591.412, 287.125, 52752.007 22/05/15,16:24:41,12,09,1, 11.9,1,1, 10.488, 10591.457, 287.137, 52752.059 22/05/15,16:24:41,13,09,1, 11.9,1,1, 10.488, 10591.455, 287.204, 52752.046 22/05/15,16:24:41,14,09,1, 11.9,1,1, 10.488, 10591.465, 287.206, 52751.999 22/05/15,16:24:41,15,09,1, 11.9,1,1, 10.488, 10591.426, 287.129, 52751.909 22/05/15,16:24:41,16,09,1, 11.9,1,1, 10.488, 10591.419, 287.088, 52751.839 22/05/15,16:24:41,17,09,1, 11.9,1,1, 10.488, 10591.424, 287.165, 52751.989 22/05/15,16:24:41,18,09,1, 11.9,1,1, 10.488, 10591.457, 287.226, 52752.121 22/05/15,16:24:41,19,09,1, 11.9,1,1, 10.488, 10591.443, 287.211, 52752.105 22/05/15,16:24:42,00,09,1, 11.9,1,1, 10.492, 10591.439, 287.211, 52751.820 22/05/15,16:24:42,01,09,1, 11.9,1,1, 10.492, 10591.399, 287.117, 52752.002 22/05/15,16:24:42,02,09,1, 11.9,1,1, 10.492, 10591.404, 287.164, 52751.966 22/05/15,16:24:42,03,09,1, 11.9,1,1, 10.492, 10591.440, 287.202, 52751.966 22/05/15,16:24:42,04,09,1, 11.9,1,1, 10.492, 10591.421, 287.162, 52751.912 22/05/15,16:24:42,05,09,1, 11.9,1,1, 10.492, 10591.408, 287.104, 52751.950 22/05/15,16:24:42,06,09,1, 11.9,1,1, 10.492, 10591.414, 287.078, 52751.988 22/05/15,16:24:42,07,09,1, 11.9,1,1, 10.492, 10591.404, 287.180, 52752.071 22/05/15,16:24:42,08,09,1, 11.9,1,1, 10.492, 10591.423, 287.234, 52752.142 22/05/15,16:24:42,09,09,1, 11.9,1,1, 10.492, 10591.412, 287.221, 52752.063 22/05/15,16:24:42,10,09,1, 11.9,1,1, 10.492, 10591.375, 287.115, 52751.917 22/05/15,16:24:42,11,09,1, 11.9,1,1, 10.492, 10591.353, 287.119, 52751.875 22/05/15,16:24:42,12,09,1, 11.9,1,1, 10.492, 10591.410, 287.152, 52751.907 22/05/15,16:24:42,13,09,1, 11.9,1,1, 10.492, 10591.416, 287.188, 52751.947 22/05/15,16:24:42,14,09,1, 11.9,1,1, 10.492, 10591.419, 287.169, 52751.961 22/05/15,16:24:42,15,09,1, 11.9,1,1, 10.492, 10591.375, 287.130, 52751.947 22/05/15,16:24:42,16,09,1, 11.9,1,1, 10.492, 10591.387, 287.105, 52751.991 22/05/15,16:24:42,17,09,1, 11.9,1,1, 10.492, 10591.383, 287.157, 52752.061 22/05/15,16:24:42,18,09,1, 11.9,1,1, 10.492, 10591.369, 287.223, 52752.031 22/05/15,16:24:42,19,09,1, 11.9,1,1, 10.492, 10591.407, 287.168, 52751.820 22/05/15,16:24:43,00,09,1, 11.7,1,1, 10.491, 10591.406, 287.168, 52751.820 22/05/15,16:24:43,01,09,1, 11.7,1,1, 10.491, 10591.357, 287.081, 52751.840 22/05/15,16:24:43,02,09,1, 11.7,1,1, 10.491, 10591.404, 287.176, 52751.993 22/05/15,16:24:43,03,09,1, 11.7,1,1, 10.491, 10591.402, 287.232, 52752.121 22/05/15,16:24:43,04,09,1, 11.7,1,1, 10.491, 10591.395, 287.146, 52752.072 22/05/15,16:24:43,05,09,1, 11.7,1,1, 10.491, 10591.364, 287.108, 52752.001 22/05/15,16:24:43,06,09,1, 11.7,1,1, 10.491, 10591.379, 287.109, 52752.012 22/05/15,16:24:43,07,09,1, 11.7,1,1, 10.491, 10591.358, 287.163, 52752.009 22/05/15,16:24:43,08,09,1, 11.7,1,1, 10.491, 10591.368, 287.187, 52751.964 22/05/15,16:24:43,09,09,1, 11.7,1,1, 10.491, 10591.369, 287.150, 52751.904 22/05/15,16:24:43,10,09,1, 11.7,1,1, 10.491, 10591.348, 287.096, 52751.907 22/05/15,16:24:43,11,09,1, 11.7,1,1, 10.491, 10591.348, 287.094, 52751.970 22/05/15,16:24:43,12,09,1, 11.7,1,1, 10.491, 10591.373, 287.180, 52752.090 22/05/15,16:24:43,13,09,1, 11.7,1,1, 10.491, 10591.366, 287.206, 52752.102 22/05/15,16:24:43,14,09,1, 11.7,1,1, 10.491, 10591.321, 287.135, 52752.068 22/05/15,16:24:43,15,09,1, 11.7,1,1, 10.491, 10591.311, 287.103, 52751.937 22/05/15,16:24:43,16,09,1, 11.7,1,1, 10.491, 10591.338, 287.086, 52751.943 22/05/15,16:24:43,17,09,1, 11.7,1,1, 10.491, 10591.351, 287.149, 52751.923 22/05/15,16:24:43,18,09,1, 11.7,1,1, 10.491, 10591.353, 287.174, 52751.961 22/05/15,16:24:43,19,09,1, 11.7,1,1, 10.491, 10591.342, 287.118, 52751.971 22/05/15,16:24:44,00,08,1, 11.8,1,1, 10.486, 10591.339, 287.118, 52751.971 22/05/15,16:24:44,01,08,1, 11.8,1,1, 10.486, 10591.342, 287.103, 52752.077 22/05/15,16:24:44,02,08,1, 11.8,1,1, 10.486, 10591.342, 287.175, 52752.095 22/05/15,16:24:44,03,08,1, 11.8,1,1, 10.486, 10591.350, 287.181, 52752.068 22/05/15,16:24:44,04,08,1, 11.8,1,1, 10.486, 10591.340, 287.122, 52751.921 22/05/15,16:24:44,05,08,1, 11.8,1,1, 10.486, 10591.353, 287.040, 52751.814 22/05/15,16:24:44,06,08,1, 11.8,1,1, 10.486, 10591.339, 287.065, 52751.869 22/05/15,16:24:44,07,08,1, 11.8,1,1, 10.486, 10591.361, 287.183, 52752.205 22/05/15,16:24:44,08,08,1, 11.8,1,1, 10.486, 10591.343, 287.171, 52751.930 22/05/15,16:24:44,09,08,1, 11.8,1,1, 10.486, 10591.280, 287.101, 52751.917 22/05/15,16:24:44,10,08,1, 11.8,1,1, 10.486, 10591.292, 287.054, 52752.008 22/05/15,16:24:44,11,08,1, 11.8,1,1, 10.486, 10591.307, 287.113, 52751.972 22/05/15,16:24:44,12,08,1, 11.8,1,1, 10.486, 10591.333, 287.143, 52751.953 22/05/15,16:24:44,13,08,1, 11.8,1,1, 10.486, 10591.318, 287.161, 52751.919 22/05/15,16:24:44,14,08,1, 11.8,1,1, 10.486, 10591.301, 287.085, 52751.853 22/05/15,16:24:44,15,08,1, 11.8,1,1, 10.486, 10591.292, 287.045, 52751.863 22/05/15,16:24:44,16,08,1, 11.8,1,1, 10.486, 10591.314, 287.075, 52751.999 22/05/15,16:24:44,17,08,1, 11.8,1,1, 10.486, 10591.310, 287.161, 52752.069 22/05/15,16:24:44,18,08,1, 11.8,1,1, 10.486, 10591.304, 287.175, 52752.108 22/05/15,16:24:44,19,08,1, 11.8,1,1, 10.486, 10591.284, 287.095, 52752.048 22/05/15,16:24:45,00,08,1, 11.8,1,1, 10.489, 10591.280, 287.065, 52751.774 22/05/15,16:24:45,01,08,1, 11.8,1,1, 10.489, 10591.308, 287.101, 52751.949 22/05/15,16:24:45,02,08,1, 11.8,1,1, 10.489, 10591.305, 287.135, 52751.995 22/05/15,16:24:45,03,08,1, 11.8,1,1, 10.489, 10591.334, 287.141, 52751.997 22/05/15,16:24:45,04,08,1, 11.8,1,1, 10.489, 10591.296, 287.095, 52751.984 22/05/15,16:24:45,05,08,1, 11.8,1,1, 10.489, 10591.278, 287.075, 52752.000 22/05/15,16:24:45,06,08,1, 11.8,1,1, 10.489, 10591.308, 287.113, 52752.123 22/05/15,16:24:45,07,08,1, 11.8,1,1, 10.489, 10591.291, 287.205, 52752.179 22/05/15,16:24:45,08,08,1, 11.8,1,1, 10.489, 10591.286, 287.167, 52752.057 22/05/15,16:24:45,09,08,1, 11.8,1,1, 10.489, 10591.260, 287.078, 52751.913 22/05/15,16:24:45,10,08,1, 11.8,1,1, 10.489, 10591.244, 287.046, 52751.899 22/05/15,16:24:45,11,08,1, 11.8,1,1, 10.489, 10591.280, 287.128, 52751.951 22/05/15,16:24:45,12,08,1, 11.8,1,1, 10.489, 10591.273, 287.144, 52751.996 22/05/15,16:24:45,13,08,1, 11.8,1,1, 10.489, 10591.252, 287.145, 52752.016 22/05/15,16:24:45,14,08,1, 11.8,1,1, 10.489, 10591.264, 287.096, 52752.053 22/05/15,16:24:45,15,08,1, 11.8,1,1, 10.489, 10591.235, 287.065, 52752.090 22/05/15,16:24:45,16,08,1, 11.8,1,1, 10.489, 10591.250, 287.098, 52752.072 22/05/15,16:24:45,17,08,1, 11.8,1,1, 10.489, 10591.250, 287.178, 52752.040 22/05/15,16:24:45,18,08,1, 11.8,1,1, 10.489, 10591.224, 287.143, 52751.988 22/05/15,16:24:45,19,08,1, 11.8,1,1, 10.489, 10591.259, 287.065, 52751.774 22/05/15,16:24:46,00,09,1, 11.9,1,1, 10.489, 10591.255, 287.065, 52751.774 22/05/15,16:24:46,01,09,1, 11.9,1,1, 10.489, 10591.264, 287.113, 52752.004 22/05/15,16:24:46,02,09,1, 11.9,1,1, 10.489, 10591.270, 287.162, 52752.113 22/05/15,16:24:46,03,09,1, 11.9,1,1, 10.489, 10591.244, 287.147, 52752.114 22/05/15,16:24:46,04,09,1, 11.9,1,1, 10.489, 10591.216, 287.088, 52752.048 22/05/15,16:24:46,05,09,1, 11.9,1,1, 10.489, 10591.191, 287.049, 52751.997 22/05/15,16:24:46,06,09,1, 11.9,1,1, 10.489, 10591.225, 287.085, 52751.985 22/05/15,16:24:46,07,09,1, 11.9,1,1, 10.489, 10591.229, 287.124, 52751.932 22/05/15,16:24:46,08,09,1, 11.9,1,1, 10.489, 10591.212, 287.125, 52751.911 22/05/15,16:24:46,09,09,1, 11.9,1,1, 10.489, 10591.202, 287.043, 52751.930 22/05/15,16:24:46,10,09,1, 11.9,1,1, 10.489, 10591.189, 287.037, 52751.939 22/05/15,16:24:46,11,09,1, 11.9,1,1, 10.489, 10591.242, 287.116, 52752.112 22/05/15,16:24:46,12,09,1, 11.9,1,1, 10.489, 10591.212, 287.144, 52752.122 22/05/15,16:24:46,13,09,1, 11.9,1,1, 10.489, 10591.203, 287.123, 52752.087 22/05/15,16:24:46,14,09,1, 11.9,1,1, 10.489, 10591.177, 287.054, 52751.969 22/05/15,16:24:46,15,09,1, 11.9,1,1, 10.489, 10591.190, 287.047, 52751.966 22/05/15,16:24:46,16,09,1, 11.9,1,1, 10.489, 10591.215, 287.061, 52752.015 22/05/15,16:24:46,17,09,1, 11.9,1,1, 10.489, 10591.212, 287.150, 52752.004 22/05/15,16:24:46,18,09,1, 11.9,1,1, 10.489, 10591.220, 287.113, 52752.028 22/05/15,16:24:46,19,09,1, 11.9,1,1, 10.489, 10591.180, 287.047, 52751.996 22/05/15,16:24:47,00,09,1, 11.9,1,1, 10.488, 10591.172, 287.047, 52751.996 22/05/15,16:24:47,01,09,1, 11.9,1,1, 10.488, 10591.201, 287.089, 52752.108 22/05/15,16:24:47,02,09,1, 11.9,1,1, 10.488, 10591.202, 287.156, 52752.109 22/05/15,16:24:47,03,09,1, 11.9,1,1, 10.488, 10591.199, 287.109, 52752.023 22/05/15,16:24:47,04,09,1, 11.9,1,1, 10.488, 10591.167, 287.012, 52751.922 22/05/15,16:24:47,05,09,1, 11.9,1,1, 10.488, 10591.178, 287.036, 52751.912 22/05/15,16:24:47,06,09,1, 11.9,1,1, 10.488, 10591.185, 287.086, 52751.973 22/05/15,16:24:47,07,09,1, 11.9,1,1, 10.488, 10591.194, 287.121, 52752.033 22/05/15,16:24:47,08,09,1, 11.9,1,1, 10.488, 10591.151, 287.129, 52752.067 22/05/15,16:24:47,09,09,1, 11.9,1,1, 10.488, 10591.163, 287.027, 52752.051 22/05/15,16:24:47,10,09,1, 11.9,1,1, 10.488, 10591.157, 287.052, 52752.073 22/05/15,16:24:47,11,09,1, 11.9,1,1, 10.488, 10591.175, 287.091, 52752.061 22/05/15,16:24:47,12,09,1, 11.9,1,1, 10.488, 10591.169, 287.111, 52752.027 22/05/15,16:24:47,13,09,1, 11.9,1,1, 10.488, 10591.159, 287.071, 52751.908 22/05/15,16:24:47,14,09,1, 11.9,1,1, 10.488, 10591.120, 287.017, 52751.855 22/05/15,16:24:47,15,09,1, 11.9,1,1, 10.488, 10591.142, 287.010, 52751.967 22/05/15,16:24:47,16,09,1, 11.9,1,1, 10.488, 10591.132, 287.096, 52752.120 22/05/15,16:24:47,17,09,1, 11.9,1,1, 10.488, 10591.185, 287.108, 52752.131 22/05/15,16:24:47,18,09,1, 11.9,1,1, 10.488, 10591.111, 287.118, 52752.172 22/05/15,16:24:47,19,09,1, 11.9,1,1, 10.488, 10591.151, 287.015, 52752.031 22/05/15,16:24:48,00,09,1, 11.8,1,1, 10.488, 10591.147, 287.015, 52752.031 22/05/15,16:24:48,01,09,1, 11.8,1,1, 10.488, 10591.132, 287.082, 52752.000 22/05/15,16:24:48,02,09,1, 11.8,1,1, 10.488, 10591.135, 287.104, 52752.002 22/05/15,16:24:48,03,09,1, 11.8,1,1, 10.488, 10591.131, 287.111, 52751.972 22/05/15,16:24:48,04,09,1, 11.8,1,1, 10.488, 10591.102, 287.044, 52752.009 22/05/15,16:24:48,05,09,1, 11.8,1,1, 10.488, 10591.129, 287.027, 52752.019 22/05/15,16:24:48,06,09,1, 11.8,1,1, 10.488, 10591.107, 287.111, 52752.155 22/05/15,16:24:48,07,09,1, 11.8,1,1, 10.488, 10591.137, 287.148, 52752.174 22/05/15,16:24:48,08,09,1, 11.8,1,1, 10.488, 10591.124, 287.099, 52752.070 22/05/15,16:24:48,09,09,1, 11.8,1,1, 10.488, 10591.080, 287.062, 52751.982 22/05/15,16:24:48,10,09,1, 11.8,1,1, 10.488, 10591.077, 287.013, 52751.989 22/05/15,16:24:48,11,09,1, 11.8,1,1, 10.488, 10591.116, 287.074, 52751.963 22/05/15,16:24:48,12,09,1, 11.8,1,1, 10.488, 10591.121, 287.121, 52752.040 22/05/15,16:24:48,13,09,1, 11.8,1,1, 10.488, 10591.109, 287.106, 52752.041 22/05/15,16:24:48,14,09,1, 11.8,1,1, 10.488, 10591.079, 287.031, 52752.093 22/05/15,16:24:48,15,09,1, 11.8,1,1, 10.488, 10591.066, 287.025, 52752.023 22/05/15,16:24:48,16,09,1, 11.8,1,1, 10.488, 10591.072, 287.084, 52752.139 22/05/15,16:24:48,17,09,1, 11.8,1,1, 10.488, 10591.094, 287.102, 52752.083 22/05/15,16:24:48,18,09,1, 11.8,1,1, 10.488, 10591.076, 287.069, 52751.989 22/05/15,16:24:48,19,09,1, 11.8,1,1, 10.488, 10591.046, 287.017, 52751.965 22/05/15,16:24:49,00,09,1, 11.8,1,1, 10.486, 10591.038, 287.017, 52751.965 22/05/15,16:24:49,01,09,1, 11.8,1,1, 10.486, 10591.086, 287.057, 52751.968 22/05/15,16:24:49,02,09,1, 11.8,1,1, 10.486, 10591.086, 287.117, 52752.065 22/05/15,16:24:49,03,09,1, 11.8,1,1, 10.486, 10591.066, 287.100, 52752.111 22/05/15,16:24:49,04,09,1, 11.8,1,1, 10.486, 10591.039, 287.030, 52752.069 22/05/15,16:24:49,05,09,1, 11.8,1,1, 10.486, 10591.044, 286.977, 52751.998 22/05/15,16:24:49,06,09,1, 11.8,1,1, 10.486, 10591.061, 287.029, 52752.012 22/05/15,16:24:49,07,09,1, 11.8,1,1, 10.486, 10591.075, 287.098, 52751.960 22/05/15,16:24:49,08,09,1, 11.8,1,1, 10.486, 10591.039, 287.101, 52751.986 22/05/15,16:24:49,09,09,1, 11.8,1,1, 10.486, 10591.046, 287.023, 52751.950 22/05/15,16:24:49,10,09,1, 11.8,1,1, 10.486, 10591.040, 287.022, 52751.992 22/05/15,16:24:49,11,09,1, 11.8,1,1, 10.486, 10591.055, 287.063, 52752.078 22/05/15,16:24:49,12,09,1, 11.8,1,1, 10.486, 10591.031, 287.135, 52752.273 22/05/15,16:24:49,13,09,1, 11.8,1,1, 10.486, 10591.073, 287.093, 52752.021 22/05/15,16:24:49,14,09,1, 11.8,1,1, 10.486, 10591.007, 287.050, 52751.961 22/05/15,16:24:49,15,09,1, 11.8,1,1, 10.486, 10591.013, 286.985, 52751.906 22/05/15,16:24:49,16,09,1, 11.8,1,1, 10.486, 10591.031, 287.026, 52751.894 22/05/15,16:24:49,17,09,1, 11.8,1,1, 10.486, 10591.056, 287.107, 52752.012 22/05/15,16:24:49,18,09,1, 11.8,1,1, 10.486, 10591.050, 287.097, 52752.023 22/05/15,16:24:49,19,09,1, 11.8,1,1, 10.486, 10591.006, 287.037, 52752.070 22/05/15,16:24:50,00,09,1, 11.8,1,1, 10.485, 10591.005, 287.037, 52752.029 22/05/15,16:24:50,01,09,1, 11.8,1,1, 10.485, 10590.975, 287.038, 52752.118 22/05/15,16:24:50,02,09,1, 11.8,1,1, 10.485, 10590.998, 287.085, 52752.096 22/05/15,16:24:50,03,09,1, 11.8,1,1, 10.485, 10591.006, 287.097, 52752.010 22/05/15,16:24:50,04,09,1, 11.8,1,1, 10.485, 10590.981, 287.061, 52751.922 22/05/15,16:24:50,05,09,1, 11.8,1,1, 10.485, 10590.978, 286.996, 52751.898 22/05/15,16:24:50,06,09,1, 11.8,1,1, 10.485, 10590.994, 287.023, 52751.970 22/05/15,16:24:50,07,09,1, 11.8,1,1, 10.485, 10590.996, 287.092, 52752.085 22/05/15,16:24:50,08,09,1, 11.8,1,1, 10.485, 10590.992, 287.126, 52752.106 22/05/15,16:24:50,09,09,1, 11.8,1,1, 10.485, 10590.980, 287.086, 52752.078 22/05/15,16:24:50,10,09,1, 11.8,1,1, 10.485, 10590.965, 287.000, 52752.029 22/05/15,16:24:50,11,09,1, 11.8,1,1, 10.485, 10590.948, 287.012, 52751.999 22/05/15,16:24:50,12,09,1, 11.8,1,1, 10.485, 10590.974, 287.057, 52751.998 22/05/15,16:24:50,13,09,1, 11.8,1,1, 10.485, 10590.970, 287.117, 52751.965 22/05/15,16:24:50,14,09,1, 11.8,1,1, 10.485, 10590.962, 287.062, 52751.956 22/05/15,16:24:50,15,09,1, 11.8,1,1, 10.485, 10590.920, 287.012, 52751.911 22/05/15,16:24:50,16,09,1, 11.8,1,1, 10.485, 10590.937, 287.033, 52752.058 22/05/15,16:24:50,17,09,1, 11.8,1,1, 10.485, 10590.974, 287.118, 52752.165 22/05/15,16:24:50,18,09,1, 11.8,1,1, 10.485, 10590.964, 287.130, 52752.154 22/05/15,16:24:50,19,09,1, 11.8,1,1, 10.485, 10590.946, 287.080, 52752.029 22/05/15,16:24:51,00,09,1, 11.9,1,1, 10.487, 10590.938, 287.080, 52752.029 22/05/15,16:24:51,01,09,1, 11.9,1,1, 10.487, 10590.937, 287.020, 52751.950 22/05/15,16:24:51,02,09,1, 11.9,1,1, 10.487, 10590.912, 287.067, 52751.985 22/05/15,16:24:51,03,09,1, 11.9,1,1, 10.487, 10590.954, 287.122, 52752.026 22/05/15,16:24:51,04,09,1, 11.9,1,1, 10.487, 10590.902, 287.080, 52752.063 22/05/15,16:24:51,05,09,1, 11.9,1,1, 10.487, 10590.885, 287.014, 52752.020 22/05/15,16:24:51,06,09,1, 11.9,1,1, 10.487, 10590.914, 287.059, 52752.131 22/05/15,16:24:51,07,09,1, 11.9,1,1, 10.487, 10590.929, 287.113, 52752.099 22/05/15,16:24:51,08,09,1, 11.9,1,1, 10.487, 10590.902, 287.121, 52752.054 22/05/15,16:24:51,09,09,1, 11.9,1,1, 10.487, 10590.895, 287.038, 52751.955 22/05/15,16:24:51,10,09,1, 11.9,1,1, 10.487, 10590.903, 286.986, 52751.886 22/05/15,16:24:51,11,09,1, 11.9,1,1, 10.487, 10590.879, 287.006, 52751.927 22/05/15,16:24:51,12,09,1, 11.9,1,1, 10.487, 10590.909, 287.097, 52752.084 22/05/15,16:24:51,13,09,1, 11.9,1,1, 10.487, 10590.908, 287.141, 52752.116 22/05/15,16:24:51,14,09,1, 11.9,1,1, 10.487, 10590.857, 287.074, 52752.101 22/05/15,16:24:51,15,09,1, 11.9,1,1, 10.487, 10590.856, 287.038, 52752.083 22/05/15,16:24:51,16,09,1, 11.9,1,1, 10.487, 10590.886, 287.038, 52752.022 22/05/15,16:24:51,17,09,1, 11.9,1,1, 10.487, 10590.890, 287.106, 52752.066 22/05/15,16:24:51,18,09,1, 11.9,1,1, 10.487, 10590.872, 287.134, 52752.008 22/05/15,16:24:51,19,09,1, 11.9,1,1, 10.487, 10590.855, 287.073, 52751.973 22/05/15,16:24:52,00,09,1, 11.9,1,1, 10.488, 10590.847, 287.073, 52751.973 22/05/15,16:24:52,01,09,1, 11.9,1,1, 10.488, 10590.870, 287.031, 52752.060 22/05/15,16:24:52,02,09,1, 11.9,1,1, 10.488, 10590.844, 287.120, 52752.161 22/05/15,16:24:52,03,09,1, 11.9,1,1, 10.488, 10590.835, 287.098, 52752.197 22/05/15,16:24:52,04,09,1, 11.9,1,1, 10.488, 10590.834, 287.032, 52752.068 22/05/15,16:24:52,05,09,1, 11.9,1,1, 10.488, 10590.810, 286.991, 52752.021 22/05/15,16:24:52,06,09,1, 11.9,1,1, 10.488, 10590.827, 287.030, 52751.965 22/05/15,16:24:52,07,09,1, 11.9,1,1, 10.488, 10590.853, 287.070, 52751.999 22/05/15,16:24:52,08,09,1, 11.9,1,1, 10.488, 10590.854, 287.122, 52752.017 22/05/15,16:24:52,09,09,1, 11.9,1,1, 10.488, 10590.820, 287.072, 52752.071 22/05/15,16:24:52,10,09,1, 11.9,1,1, 10.488, 10590.803, 287.010, 52752.093 22/05/15,16:24:52,11,09,1, 11.9,1,1, 10.488, 10590.782, 287.028, 52752.130 22/05/15,16:24:52,12,09,1, 11.9,1,1, 10.488, 10590.822, 287.108, 52752.155 22/05/15,16:24:52,13,09,1, 11.9,1,1, 10.488, 10590.815, 287.124, 52752.107 22/05/15,16:24:52,14,09,1, 11.9,1,1, 10.488, 10590.769, 287.047, 52752.110 22/05/15,16:24:52,15,09,1, 11.9,1,1, 10.488, 10590.752, 286.975, 52751.940 22/05/15,16:24:52,16,09,1, 11.9,1,1, 10.488, 10590.773, 287.001, 52751.922 22/05/15,16:24:52,17,09,1, 11.9,1,1, 10.488, 10590.809, 287.104, 52752.058 22/05/15,16:24:52,18,09,1, 11.9,1,1, 10.488, 10590.805, 287.110, 52752.124 22/05/15,16:24:52,19,09,1, 11.9,1,1, 10.488, 10590.778, 287.080, 52752.135 22/05/15,16:24:53,00,09,1, 11.9,1,1, 10.487, 10590.771, 287.080, 52752.135 22/05/15,16:24:53,01,09,1, 11.9,1,1, 10.487, 10590.785, 287.048, 52752.084 22/05/15,16:24:53,02,09,1, 11.9,1,1, 10.487, 10590.774, 287.093, 52752.096 22/05/15,16:24:53,03,09,1, 11.9,1,1, 10.487, 10590.787, 287.113, 52752.029 22/05/15,16:24:53,04,09,1, 11.9,1,1, 10.487, 10590.765, 287.051, 52751.953 22/05/15,16:24:53,05,09,1, 11.9,1,1, 10.487, 10590.751, 287.015, 52751.970 22/05/15,16:24:53,06,09,1, 11.9,1,1, 10.487, 10590.755, 287.044, 52752.070 22/05/15,16:24:53,07,09,1, 11.9,1,1, 10.487, 10590.765, 287.094, 52752.179 22/05/15,16:24:53,08,09,1, 11.9,1,1, 10.487, 10590.766, 287.117, 52752.206 22/05/15,16:24:53,09,09,1, 11.9,1,1, 10.487, 10590.726, 287.079, 52752.167 22/05/15,16:24:53,10,09,1, 11.9,1,1, 10.487, 10590.732, 287.006, 52752.077 22/05/15,16:24:53,11,09,1, 11.9,1,1, 10.487, 10590.726, 287.019, 52751.987 22/05/15,16:24:53,12,09,1, 11.9,1,1, 10.487, 10590.748, 287.097, 52752.010 22/05/15,16:24:53,13,09,1, 11.9,1,1, 10.487, 10590.739, 287.140, 52752.075 22/05/15,16:24:53,14,09,1, 11.9,1,1, 10.487, 10590.735, 287.065, 52752.049 22/05/15,16:24:53,15,09,1, 11.9,1,1, 10.487, 10590.732, 287.017, 52752.080 22/05/15,16:24:53,16,09,1, 11.9,1,1, 10.487, 10590.704, 287.049, 52752.121 22/05/15,16:24:53,17,09,1, 11.9,1,1, 10.487, 10590.728, 287.108, 52752.196 22/05/15,16:24:53,18,09,1, 11.9,1,1, 10.487, 10590.727, 287.142, 52752.199 22/05/15,16:24:53,19,09,1, 11.9,1,1, 10.487, 10590.695, 287.069, 52752.043 22/05/15,16:24:54,00,09,1, 11.9,1,1, 10.488, 10590.688, 287.069, 52752.043 22/05/15,16:24:54,01,09,1, 11.9,1,1, 10.488, 10590.694, 287.054, 52751.986 22/05/15,16:24:54,02,09,1, 11.9,1,1, 10.488, 10590.700, 287.105, 52752.008 22/05/15,16:24:54,03,09,1, 11.9,1,1, 10.488, 10590.693, 287.152, 52752.095 22/05/15,16:24:54,04,09,1, 11.9,1,1, 10.488, 10590.680, 287.078, 52752.157 22/05/15,16:24:54,05,09,1, 11.9,1,1, 10.488, 10590.662, 287.051, 52752.117 22/05/15,16:24:54,06,09,1, 11.9,1,1, 10.488, 10590.678, 287.045, 52752.134 22/05/15,16:24:54,07,09,1, 11.9,1,1, 10.488, 10590.682, 287.099, 52752.116 22/05/15,16:24:54,08,09,1, 11.9,1,1, 10.488, 10590.661, 287.112, 52752.189 22/05/15,16:24:54,09,09,1, 11.9,1,1, 10.488, 10590.672, 287.043, 52751.992 22/05/15,16:24:54,10,09,1, 11.9,1,1, 10.488, 10590.650, 287.004, 52751.967 22/05/15,16:24:54,11,09,1, 11.9,1,1, 10.488, 10590.660, 287.024, 52751.999 22/05/15,16:24:54,12,09,1, 11.9,1,1, 10.488, 10590.671, 287.086, 52752.101 22/05/15,16:24:54,13,09,1, 11.9,1,1, 10.488, 10590.655, 287.121, 52752.184 22/05/15,16:24:54,14,09,1, 11.9,1,1, 10.488, 10590.649, 287.073, 52752.173 22/05/15,16:24:54,15,09,1, 11.9,1,1, 10.488, 10590.649, 287.018, 52752.104 22/05/15,16:24:54,16,09,1, 11.9,1,1, 10.488, 10590.638, 287.029, 52752.115 22/05/15,16:24:54,17,09,1, 11.9,1,1, 10.488, 10590.682, 287.097, 52752.094 22/05/15,16:24:54,18,09,1, 11.9,1,1, 10.488, 10590.659, 287.130, 52752.041 22/05/15,16:24:54,19,09,1, 11.9,1,1, 10.488, 10590.631, 287.067, 52752.028 22/05/15,16:24:55,00,09,1, 11.9,1,1, 10.486, 10590.630, 287.067, 52752.028 22/05/15,16:24:55,01,09,1, 11.9,1,1, 10.486, 10590.673, 287.027, 52752.067 22/05/15,16:24:55,02,09,1, 11.9,1,1, 10.486, 10590.653, 287.104, 52752.165 22/05/15,16:24:55,03,09,1, 11.9,1,1, 10.486, 10590.666, 287.121, 52752.200 22/05/15,16:24:55,04,09,1, 11.9,1,1, 10.486, 10590.621, 287.069, 52752.138 22/05/15,16:24:55,05,09,1, 11.9,1,1, 10.486, 10590.612, 287.033, 52752.037 22/05/15,16:24:55,06,09,1, 11.9,1,1, 10.486, 10590.625, 287.037, 52752.002 22/05/15,16:24:55,07,09,1, 11.9,1,1, 10.486, 10590.648, 287.122, 52752.046 22/05/15,16:24:55,08,09,1, 11.9,1,1, 10.486, 10590.637, 287.147, 52752.024 22/05/15,16:24:55,09,09,1, 11.9,1,1, 10.486, 10590.616, 287.066, 52752.016 22/05/15,16:24:55,10,09,1, 11.9,1,1, 10.486, 10590.593, 287.034, 52752.095 22/05/15,16:24:55,11,09,1, 11.9,1,1, 10.486, 10590.619, 287.029, 52752.092 22/05/15,16:24:55,12,09,1, 11.9,1,1, 10.486, 10590.640, 287.119, 52752.163 22/05/15,16:24:55,13,09,1, 11.9,1,1, 10.486, 10590.604, 287.142, 52752.194 22/05/15,16:24:55,14,09,1, 11.9,1,1, 10.486, 10590.592, 287.099, 52752.065 22/05/15,16:24:55,15,09,1, 11.9,1,1, 10.486, 10590.586, 287.007, 52751.953 22/05/15,16:24:55,16,09,1, 11.9,1,1, 10.486, 10590.608, 287.005, 52751.898 22/05/15,16:24:55,17,09,1, 11.9,1,1, 10.486, 10590.603, 287.097, 52752.004 22/05/15,16:24:55,18,09,1, 11.9,1,1, 10.486, 10590.617, 287.138, 52752.106 22/05/15,16:24:55,19,09,1, 11.9,1,1, 10.486, 10590.611, 287.063, 52752.070 22/05/15,16:24:56,00,09,1, 11.8,1,1, 10.485, 10590.605, 287.063, 52752.178 22/05/15,16:24:56,01,09,1, 11.8,1,1, 10.485, 10590.571, 287.067, 52752.089 22/05/15,16:24:56,02,09,1, 11.8,1,1, 10.485, 10590.594, 287.105, 52752.102 22/05/15,16:24:56,03,09,1, 11.8,1,1, 10.485, 10590.576, 287.127, 52752.114 22/05/15,16:24:56,04,09,1, 11.8,1,1, 10.485, 10590.567, 287.051, 52751.986 22/05/15,16:24:56,05,09,1, 11.8,1,1, 10.485, 10590.550, 286.986, 52751.971 22/05/15,16:24:56,06,09,1, 11.8,1,1, 10.485, 10590.558, 287.034, 52751.981 22/05/15,16:24:56,07,09,1, 11.8,1,1, 10.485, 10590.569, 287.100, 52751.930 22/05/15,16:24:56,08,09,1, 11.8,1,1, 10.485, 10590.549, 287.129, 52752.219 22/05/15,16:24:56,09,09,1, 11.8,1,1, 10.485, 10590.534, 287.118, 52752.197 22/05/15,16:24:56,10,09,1, 11.8,1,1, 10.485, 10590.512, 287.026, 52752.137 22/05/15,16:24:56,11,09,1, 11.8,1,1, 10.485, 10590.517, 287.037, 52752.119 22/05/15,16:24:56,12,09,1, 11.8,1,1, 10.485, 10590.504, 287.109, 52752.082 22/05/15,16:24:56,13,09,1, 11.8,1,1, 10.485, 10590.525, 287.134, 52752.102 22/05/15,16:24:56,14,09,1, 11.8,1,1, 10.485, 10590.533, 287.086, 52752.010 22/05/15,16:24:56,15,09,1, 11.8,1,1, 10.485, 10590.501, 287.025, 52751.994 22/05/15,16:24:56,16,09,1, 11.8,1,1, 10.485, 10590.487, 287.052, 52752.075 22/05/15,16:24:56,17,09,1, 11.8,1,1, 10.485, 10590.528, 287.101, 52752.151 22/05/15,16:24:56,18,09,1, 11.8,1,1, 10.485, 10590.518, 287.153, 52752.205 22/05/15,16:24:56,19,09,1, 11.8,1,1, 10.485, 10590.498, 287.088, 52752.178 22/05/15,16:24:57,00,09,1, 11.9,1,1, 10.486, 10590.496, 287.088, 52752.103 22/05/15,16:24:57,01,09,1, 11.9,1,1, 10.486, 10590.492, 287.026, 52752.019 22/05/15,16:24:57,02,09,1, 11.9,1,1, 10.486, 10590.512, 287.122, 52752.127 22/05/15,16:24:57,03,09,1, 11.9,1,1, 10.486, 10590.480, 287.109, 52752.124 22/05/15,16:24:57,04,09,1, 11.9,1,1, 10.486, 10590.495, 287.070, 52752.189 22/05/15,16:24:57,05,09,1, 11.9,1,1, 10.486, 10590.478, 287.103, 52752.242 22/05/15,16:24:57,06,09,1, 11.9,1,1, 10.486, 10590.491, 287.107, 52752.280 22/05/15,16:24:57,07,09,1, 11.9,1,1, 10.486, 10590.478, 287.099, 52752.308 22/05/15,16:24:57,08,09,1, 11.9,1,1, 10.486, 10590.464, 287.102, 52752.295 22/05/15,16:24:57,09,09,1, 11.9,1,1, 10.486, 10590.453, 287.109, 52752.172 22/05/15,16:24:57,10,09,1, 11.9,1,1, 10.486, 10590.464, 287.122, 52752.291 22/05/15,16:24:57,11,09,1, 11.9,1,1, 10.486, 10590.417, 287.132, 52752.154 22/05/15,16:24:57,12,09,1, 11.9,1,1, 10.486, 10590.442, 287.132, 52752.160 22/05/15,16:24:57,13,09,1, 11.9,1,1, 10.486, 10590.439, 287.117, 52752.268 22/05/15,16:24:57,14,09,1, 11.9,1,1, 10.486, 10590.447, 287.140, 52752.283 22/05/15,16:24:57,15,09,1, 11.9,1,1, 10.486, 10590.463, 287.112, 52752.361 22/05/15,16:24:57,16,09,1, 11.9,1,1, 10.486, 10590.420, 287.113, 52752.238 22/05/15,16:24:57,17,09,1, 11.9,1,1, 10.486, 10590.423, 287.126, 52752.227 22/05/15,16:24:57,18,09,1, 11.9,1,1, 10.486, 10590.423, 287.121, 52752.187 22/05/15,16:24:57,19,09,1, 11.9,1,1, 10.486, 10590.418, 287.100, 52752.103 22/05/15,16:24:58,00,09,1, 11.8,1,1, 10.486, 10590.413, 287.100, 52752.252 22/05/15,16:24:58,01,09,1, 11.8,1,1, 10.486, 10590.415, 287.117, 52752.216 22/05/15,16:24:58,02,09,1, 11.8,1,1, 10.486, 10590.406, 287.134, 52752.210 22/05/15,16:24:58,03,09,1, 11.8,1,1, 10.486, 10590.402, 287.138, 52752.349 22/05/15,16:24:58,04,09,1, 11.8,1,1, 10.486, 10590.399, 287.133, 52752.293 22/05/15,16:24:58,05,09,1, 11.8,1,1, 10.486, 10590.389, 287.129, 52752.297 22/05/15,16:24:58,06,09,1, 11.8,1,1, 10.486, 10590.404, 287.122, 52752.232 22/05/15,16:24:58,07,09,1, 11.8,1,1, 10.486, 10590.391, 287.118, 52752.122 22/05/15,16:24:58,08,09,1, 11.8,1,1, 10.486, 10590.394, 287.103, 52752.134 22/05/15,16:24:58,09,09,1, 11.8,1,1, 10.486, 10590.364, 287.118, 52752.200 22/05/15,16:24:58,10,09,1, 11.8,1,1, 10.486, 10590.373, 287.129, 52752.221 22/05/15,16:24:58,11,09,1, 11.8,1,1, 10.486, 10590.369, 287.148, 52752.274 22/05/15,16:24:58,12,09,1, 11.8,1,1, 10.486, 10590.354, 287.126, 52752.330 22/05/15,16:24:58,13,09,1, 11.8,1,1, 10.486, 10590.348, 287.117, 52752.304 22/05/15,16:24:58,14,09,1, 11.8,1,1, 10.486, 10590.349, 287.116, 52752.224 22/05/15,16:24:58,15,09,1, 11.8,1,1, 10.486, 10590.336, 287.141, 52752.194 22/05/15,16:24:58,16,09,1, 11.8,1,1, 10.486, 10590.333, 287.132, 52752.153 22/05/15,16:24:58,17,09,1, 11.8,1,1, 10.486, 10590.337, 287.106, 52752.160 22/05/15,16:24:58,18,09,1, 11.8,1,1, 10.486, 10590.335, 287.128, 52752.177 22/05/15,16:24:58,19,09,1, 11.8,1,1, 10.486, 10590.322, 287.142, 52752.252 22/05/15,16:24:59,00,09,1, 11.9,1,1, 10.485, 10590.321, 287.142, 52752.252 22/05/15,16:24:59,01,09,1, 11.9,1,1, 10.485, 10590.297, 287.162, 52752.337 22/05/15,16:24:59,02,09,1, 11.9,1,1, 10.485, 10590.292, 287.159, 52752.283 22/05/15,16:24:59,03,09,1, 11.9,1,1, 10.485, 10590.313, 287.153, 52752.222 22/05/15,16:24:59,04,09,1, 11.9,1,1, 10.485, 10590.293, 287.127, 52752.147 22/05/15,16:24:59,05,09,1, 11.9,1,1, 10.485, 10590.285, 287.157, 52752.165 22/05/15,16:24:59,06,09,1, 11.9,1,1, 10.485, 10590.304, 287.126, 52752.152 22/05/15,16:24:59,07,09,1, 11.9,1,1, 10.485, 10590.293, 287.126, 52752.204 22/05/15,16:24:59,08,09,1, 11.9,1,1, 10.485, 10590.252, 287.138, 52752.264 22/05/15,16:24:59,09,09,1, 11.9,1,1, 10.485, 10590.260, 287.138, 52752.337 22/05/15,16:24:59,10,09,1, 11.9,1,1, 10.485, 10590.233, 287.129, 52752.279 22/05/15,16:24:59,11,09,1, 11.9,1,1, 10.485, 10590.242, 287.138, 52752.267 22/05/15,16:24:59,12,09,1, 11.9,1,1, 10.485, 10590.253, 287.147, 52752.184 22/05/15,16:24:59,13,09,1, 11.9,1,1, 10.485, 10590.238, 287.148, 52752.132 22/05/15,16:24:59,14,09,1, 11.9,1,1, 10.485, 10590.233, 287.144, 52752.127 22/05/15,16:24:59,15,09,1, 11.9,1,1, 10.485, 10590.242, 287.146, 52752.186 22/05/15,16:24:59,16,09,1, 11.9,1,1, 10.485, 10590.237, 287.158, 52752.292 22/05/15,16:24:59,17,09,1, 11.9,1,1, 10.485, 10590.212, 287.153, 52752.308 22/05/15,16:24:59,18,09,1, 11.9,1,1, 10.485, 10590.187, 287.176, 52752.362 22/05/15,16:24:59,19,09,1, 11.9,1,1, 10.485, 10590.200, 287.160, 52752.260 22/05/15,16:25:00,00,08,1, 11.9,1,1, 10.489, 10590.196, 287.160, 52752.260 22/05/15,16:25:00,01,08,1, 11.9,1,1, 10.489, 10590.181, 287.145, 52752.141 22/05/15,16:25:00,02,08,1, 11.9,1,1, 10.489, 10590.180, 287.158, 52751.999 22/05/15,16:25:00,03,08,1, 11.9,1,1, 10.489, 10590.167, 287.047, 52752.048 22/05/15,16:25:00,04,08,1, 11.9,1,1, 10.489, 10590.174, 287.069, 52752.110 22/05/15,16:25:00,05,08,1, 11.9,1,1, 10.489, 10590.166, 287.132, 52752.208 22/05/15,16:25:00,06,08,1, 11.9,1,1, 10.489, 10590.173, 287.161, 52752.255 22/05/15,16:25:00,07,08,1, 11.9,1,1, 10.489, 10590.178, 287.155, 52752.178 22/05/15,16:25:00,08,08,1, 11.9,1,1, 10.489, 10590.159, 287.088, 52752.070 22/05/15,16:25:00,09,08,1, 11.9,1,1, 10.489, 10590.145, 287.069, 52751.990 22/05/15,16:25:00,10,08,1, 11.9,1,1, 10.489, 10590.142, 287.093, 52752.058 22/05/15,16:25:00,11,08,1, 11.9,1,1, 10.489, 10590.166, 287.175, 52752.064 22/05/15,16:25:00,12,08,1, 11.9,1,1, 10.489, 10590.166, 287.171, 52752.122 22/05/15,16:25:00,13,08,1, 11.9,1,1, 10.489, 10590.117, 287.110, 52752.158 22/05/15,16:25:00,14,08,1, 11.9,1,1, 10.489, 10590.133, 287.055, 52752.166 22/05/15,16:25:00,15,08,1, 11.9,1,1, 10.489, 10590.113, 287.101, 52752.138 22/05/15,16:25:00,16,08,1, 11.9,1,1, 10.489, 10590.158, 287.166, 52752.171 22/05/15,16:25:00,17,08,1, 11.9,1,1, 10.489, 10590.134, 287.200, 52752.144 22/05/15,16:25:00,18,08,1, 11.9,1,1, 10.489, 10590.112, 287.131, 52752.059 22/05/15,16:25:00,19,08,1, 11.9,1,1, 10.489, 10590.093, 287.050, 52751.993 22/05/15,16:25:01,00,07,1, 11.9,1,1, 10.487, 10590.087, 287.050, 52752.170 22/05/15,16:25:01,01,07,1, 11.9,1,1, 10.487, 10590.132, 287.174, 52752.161 22/05/15,16:25:01,02,07,1, 11.9,1,1, 10.487, 10590.128, 287.188, 52752.234 22/05/15,16:25:01,03,07,1, 11.9,1,1, 10.487, 10590.088, 287.160, 52752.214 22/05/15,16:25:01,04,07,1, 11.9,1,1, 10.487, 10590.069, 287.104, 52752.139 22/05/15,16:25:01,05,07,1, 11.9,1,1, 10.487, 10590.055, 287.112, 52752.074 22/05/15,16:25:01,06,07,1, 11.9,1,1, 10.487, 10590.074, 287.171, 52752.100 22/05/15,16:25:01,07,07,1, 11.9,1,1, 10.487, 10590.101, 287.172, 52751.827 22/05/15,16:25:01,08,07,1, 11.9,1,1, 10.487, 10590.052, 287.174, 52752.072 22/05/15,16:25:01,09,07,1, 11.9,1,1, 10.487, 10590.020, 287.121, 52752.136 22/05/15,16:25:01,10,07,1, 11.9,1,1, 10.487, 10590.031, 287.104, 52752.171 22/05/15,16:25:01,11,07,1, 11.9,1,1, 10.487, 10590.040, 287.183, 52752.242 22/05/15,16:25:01,12,07,1, 11.9,1,1, 10.487, 10590.053, 287.239, 52752.246 22/05/15,16:25:01,13,07,1, 11.9,1,1, 10.487, 10590.013, 287.191, 52752.139 22/05/15,16:25:01,14,07,1, 11.9,1,1, 10.487, 10589.993, 287.103, 52752.053 22/05/15,16:25:01,15,07,1, 11.9,1,1, 10.487, 10590.041, 287.125, 52752.047 22/05/15,16:25:01,16,07,1, 11.9,1,1, 10.487, 10590.058, 287.182, 52752.100 22/05/15,16:25:01,17,07,1, 11.9,1,1, 10.487, 10590.020, 287.210, 52752.136 22/05/15,16:25:01,18,07,1, 11.9,1,1, 10.487, 10590.017, 287.179, 52752.166 22/05/15,16:25:01,19,07,1, 11.9,1,1, 10.487, 10590.006, 287.135, 52752.170 22/05/15,16:25:02,00,08,1, 11.9,1,1, 10.481, 10590.004, 287.135, 52752.170 22/05/15,16:25:02,01,08,1, 11.9,1,1, 10.481, 10589.978, 287.175, 52752.178 22/05/15,16:25:02,02,08,1, 11.9,1,1, 10.481, 10590.004, 287.237, 52752.120 22/05/15,16:25:02,03,08,1, 11.9,1,1, 10.481, 10589.989, 287.202, 52752.071 22/05/15,16:25:02,04,08,1, 11.9,1,1, 10.481, 10589.978, 287.110, 52752.114 22/05/15,16:25:02,05,08,1, 11.9,1,1, 10.481, 10589.918, 287.103, 52752.040 22/05/15,16:25:02,06,08,1, 11.9,1,1, 10.481, 10589.956, 287.199, 52752.172 22/05/15,16:25:02,07,08,1, 11.9,1,1, 10.481, 10589.971, 287.261, 52752.255 22/05/15,16:25:02,08,08,1, 11.9,1,1, 10.481, 10589.952, 287.216, 52752.241 22/05/15,16:25:02,09,08,1, 11.9,1,1, 10.481, 10589.925, 287.158, 52752.156 22/05/15,16:25:02,10,08,1, 11.9,1,1, 10.481, 10589.917, 287.123, 52752.116 22/05/15,16:25:02,11,08,1, 11.9,1,1, 10.481, 10589.945, 287.153, 52752.067 22/05/15,16:25:02,12,08,1, 11.9,1,1, 10.481, 10589.945, 287.247, 52752.056 22/05/15,16:25:02,13,08,1, 11.9,1,1, 10.481, 10589.938, 287.226, 52752.055 22/05/15,16:25:02,14,08,1, 11.9,1,1, 10.481, 10589.902, 287.142, 52752.044 22/05/15,16:25:02,15,08,1, 11.9,1,1, 10.481, 10589.895, 287.133, 52752.105 22/05/15,16:25:02,16,08,1, 11.9,1,1, 10.481, 10589.924, 287.195, 52752.215 22/05/15,16:25:02,17,08,1, 11.9,1,1, 10.481, 10589.911, 287.256, 52752.245 22/05/15,16:25:02,18,08,1, 11.9,1,1, 10.481, 10589.929, 287.221, 52752.181 22/05/15,16:25:02,19,08,1, 11.9,1,1, 10.481, 10589.867, 287.168, 52752.084 22/05/15,16:25:03,00,07,1, 11.9,1,1, 10.483, 10589.862, 287.168, 52752.028 22/05/15,16:25:03,01,07,1, 11.9,1,1, 10.483, 10589.914, 287.204, 52752.058 22/05/15,16:25:03,02,07,1, 11.9,1,1, 10.483, 10589.888, 287.255, 52752.135 22/05/15,16:25:03,03,07,1, 11.9,1,1, 10.483, 10589.867, 287.250, 52752.124 22/05/15,16:25:03,04,07,1, 11.9,1,1, 10.483, 10589.843, 287.165, 52752.135 22/05/15,16:25:03,05,07,1, 11.9,1,1, 10.483, 10589.840, 287.134, 52752.192 22/05/15,16:25:03,06,07,1, 11.9,1,1, 10.483, 10589.835, 287.227, 52752.216 22/05/15,16:25:03,07,07,1, 11.9,1,1, 10.483, 10589.888, 287.246, 52752.220 22/05/15,16:25:03,08,07,1, 11.9,1,1, 10.483, 10589.807, 287.239, 52752.121 22/05/15,16:25:03,09,07,1, 11.9,1,1, 10.483, 10589.829, 287.149, 52752.054 22/05/15,16:25:03,10,07,1, 11.9,1,1, 10.483, 10589.853, 287.129, 52752.026 22/05/15,16:25:03,11,07,1, 11.9,1,1, 10.483, 10589.846, 287.171, 52751.957 22/05/15,16:25:03,12,07,1, 11.9,1,1, 10.483, 10589.865, 287.242, 52752.263 22/05/15,16:25:03,13,07,1, 11.9,1,1, 10.483, 10589.821, 287.224, 52752.245 22/05/15,16:25:03,14,07,1, 11.9,1,1, 10.483, 10589.793, 287.188, 52752.268 22/05/15,16:25:03,15,07,1, 11.9,1,1, 10.483, 10589.785, 287.131, 52752.239 22/05/15,16:25:03,16,07,1, 11.9,1,1, 10.483, 10589.799, 287.188, 52752.182 22/05/15,16:25:03,17,07,1, 11.9,1,1, 10.483, 10589.820, 287.258, 52752.166 22/05/15,16:25:03,18,07,1, 11.9,1,1, 10.483, 10589.770, 287.211, 52752.116 22/05/15,16:25:03,19,07,1, 11.9,1,1, 10.483, 10589.800, 287.132, 52752.028 22/05/15,16:25:04,00,08,1, 11.9,1,1, 10.484, 10589.795, 287.179, 52752.160 22/05/15,16:25:04,01,08,1, 11.9,1,1, 10.484, 10589.791, 287.209, 52752.172 22/05/15,16:25:04,02,08,1, 11.9,1,1, 10.484, 10589.792, 287.263, 52752.241 22/05/15,16:25:04,03,08,1, 11.9,1,1, 10.484, 10589.738, 287.230, 52752.274 22/05/15,16:25:04,04,08,1, 11.9,1,1, 10.484, 10589.736, 287.173, 52752.182 22/05/15,16:25:04,05,08,1, 11.9,1,1, 10.484, 10589.751, 287.157, 52752.147 22/05/15,16:25:04,06,08,1, 11.9,1,1, 10.484, 10589.730, 287.199, 52752.088 22/05/15,16:25:04,07,08,1, 11.9,1,1, 10.484, 10589.765, 287.243, 52752.103 22/05/15,16:25:04,08,08,1, 11.9,1,1, 10.484, 10589.740, 287.243, 52752.112 22/05/15,16:25:04,09,08,1, 11.9,1,1, 10.484, 10589.701, 287.156, 52752.079 22/05/15,16:25:04,10,08,1, 11.9,1,1, 10.484, 10589.729, 287.152, 52752.182 22/05/15,16:25:04,11,08,1, 11.9,1,1, 10.484, 10589.739, 287.217, 52752.262 22/05/15,16:25:04,12,08,1, 11.9,1,1, 10.484, 10589.711, 287.267, 52752.283 22/05/15,16:25:04,13,08,1, 11.9,1,1, 10.484, 10589.707, 287.244, 52752.221 22/05/15,16:25:04,14,08,1, 11.9,1,1, 10.484, 10589.689, 287.186, 52752.118 22/05/15,16:25:04,15,08,1, 11.9,1,1, 10.484, 10589.690, 287.134, 52752.036 22/05/15,16:25:04,16,08,1, 11.9,1,1, 10.484, 10589.702, 287.181, 52752.094 22/05/15,16:25:04,17,08,1, 11.9,1,1, 10.484, 10589.726, 287.260, 52752.148 22/05/15,16:25:04,18,08,1, 11.9,1,1, 10.484, 10589.710, 287.275, 52752.188 22/05/15,16:25:04,19,08,1, 11.9,1,1, 10.484, 10589.669, 287.179, 52752.160 22/05/15,16:25:05,00,08,1, 11.9,1,1, 10.483, 10589.662, 287.179, 52752.160 22/05/15,16:25:05,01,08,1, 11.9,1,1, 10.483, 10589.677, 287.217, 52752.252 22/05/15,16:25:05,02,08,1, 11.9,1,1, 10.483, 10589.665, 287.285, 52752.228 22/05/15,16:25:05,03,08,1, 11.9,1,1, 10.483, 10589.654, 287.250, 52752.161 22/05/15,16:25:05,04,08,1, 11.9,1,1, 10.483, 10589.641, 287.187, 52752.062 22/05/15,16:25:05,05,08,1, 11.9,1,1, 10.483, 10589.633, 287.162, 52752.078 22/05/15,16:25:05,06,08,1, 11.9,1,1, 10.483, 10589.635, 287.210, 52752.117 22/05/15,16:25:05,07,08,1, 11.9,1,1, 10.483, 10589.674, 287.285, 52752.275 22/05/15,16:25:05,08,08,1, 11.9,1,1, 10.483, 10589.639, 287.289, 52752.269 22/05/15,16:25:05,09,08,1, 11.9,1,1, 10.483, 10589.605, 287.211, 52752.217 22/05/15,16:25:05,10,08,1, 11.9,1,1, 10.483, 10589.604, 287.180, 52752.207 22/05/15,16:25:05,11,08,1, 11.9,1,1, 10.483, 10589.619, 287.226, 52752.136 22/05/15,16:25:05,12,08,1, 11.9,1,1, 10.483, 10589.647, 287.281, 52752.200 22/05/15,16:25:05,13,08,1, 11.9,1,1, 10.483, 10589.655, 287.253, 52751.996 22/05/15,16:25:05,14,08,1, 11.9,1,1, 10.483, 10589.599, 287.191, 52752.046 22/05/15,16:25:05,15,08,1, 11.9,1,1, 10.483, 10589.540, 287.176, 52752.095 22/05/15,16:25:05,16,08,1, 11.9,1,1, 10.483, 10589.577, 287.241, 52752.208 22/05/15,16:25:05,17,08,1, 11.9,1,1, 10.483, 10589.587, 287.284, 52752.295 22/05/15,16:25:05,18,08,1, 11.9,1,1, 10.483, 10589.560, 287.278, 52752.271 22/05/15,16:25:05,19,08,1, 11.9,1,1, 10.483, 10589.543, 287.194, 52752.180 22/05/15,16:25:06,00,08,1, 12.0,1,1, 10.483, 10589.536, 287.194, 52752.116 22/05/15,16:25:06,01,08,1, 12.0,1,1, 10.483, 10589.580, 287.251, 52752.162 22/05/15,16:25:06,02,08,1, 12.0,1,1, 10.483, 10589.649, 287.290, 52751.963 22/05/15,16:25:06,03,08,1, 12.0,1,1, 10.483, 10589.527, 287.280, 52752.156 22/05/15,16:25:06,04,08,1, 12.0,1,1, 10.483, 10589.505, 287.219, 52752.156 22/05/15,16:25:06,05,08,1, 12.0,1,1, 10.483, 10589.515, 287.194, 52752.186 22/05/15,16:25:06,06,08,1, 12.0,1,1, 10.483, 10589.515, 287.252, 52752.238 22/05/15,16:25:06,07,08,1, 12.0,1,1, 10.483, 10589.545, 287.333, 52752.289 22/05/15,16:25:06,08,08,1, 12.0,1,1, 10.483, 10589.530, 287.298, 52752.240 22/05/15,16:25:06,09,08,1, 12.0,1,1, 10.483, 10589.525, 287.210, 52752.045 22/05/15,16:25:06,10,08,1, 12.0,1,1, 10.483, 10589.498, 287.210, 52752.087 22/05/15,16:25:06,11,08,1, 12.0,1,1, 10.483, 10589.524, 287.269, 52752.125 22/05/15,16:25:06,12,08,1, 12.0,1,1, 10.483, 10589.506, 287.335, 52752.221 22/05/15,16:25:06,13,08,1, 12.0,1,1, 10.483, 10589.511, 287.291, 52752.241 22/05/15,16:25:06,14,08,1, 12.0,1,1, 10.483, 10589.466, 287.208, 52752.280 22/05/15,16:25:06,15,08,1, 12.0,1,1, 10.483, 10589.466, 287.230, 52752.204 22/05/15,16:25:06,16,08,1, 12.0,1,1, 10.483, 10589.461, 287.280, 52752.259 22/05/15,16:25:06,17,08,1, 12.0,1,1, 10.483, 10589.477, 287.331, 52752.215 22/05/15,16:25:06,18,08,1, 12.0,1,1, 10.483, 10589.464, 287.306, 52752.143 22/05/15,16:25:06,19,08,1, 12.0,1,1, 10.483, 10589.448, 287.237, 52752.116 22/05/15,16:25:07,00,07,1, 11.9,1,1, 10.483, 10589.445, 287.237, 52752.116 22/05/15,16:25:07,01,07,1, 11.9,1,1, 10.483, 10589.439, 287.289, 52752.233 22/05/15,16:25:07,02,07,1, 11.9,1,1, 10.483, 10589.427, 287.345, 52752.288 22/05/15,16:25:07,03,07,1, 11.9,1,1, 10.483, 10589.440, 287.310, 52752.308 22/05/15,16:25:07,04,07,1, 11.9,1,1, 10.483, 10589.398, 287.258, 52752.252 22/05/15,16:25:07,05,07,1, 11.9,1,1, 10.483, 10589.399, 287.223, 52752.136 22/05/15,16:25:07,06,07,1, 11.9,1,1, 10.483, 10589.408, 287.309, 52752.152 22/05/15,16:25:07,07,07,1, 11.9,1,1, 10.483, 10589.409, 287.316, 52752.167 22/05/15,16:25:07,08,07,1, 11.9,1,1, 10.483, 10589.406, 287.308, 52752.143 22/05/15,16:25:07,09,07,1, 11.9,1,1, 10.483, 10589.380, 287.259, 52752.165 22/05/15,16:25:07,10,07,1, 11.9,1,1, 10.483, 10589.375, 287.237, 52752.240 22/05/15,16:25:07,11,07,1, 11.9,1,1, 10.483, 10589.350, 287.292, 52752.306 22/05/15,16:25:07,12,07,1, 11.9,1,1, 10.483, 10589.374, 287.358, 52752.358 22/05/15,16:25:07,13,07,1, 11.9,1,1, 10.483, 10589.364, 287.329, 52752.244 22/05/15,16:25:07,14,07,1, 11.9,1,1, 10.483, 10589.327, 287.247, 52752.165 22/05/15,16:25:07,15,07,1, 11.9,1,1, 10.483, 10589.339, 287.231, 52752.118 22/05/15,16:25:07,16,07,1, 11.9,1,1, 10.483, 10589.352, 287.322, 52752.177 22/05/15,16:25:07,17,07,1, 11.9,1,1, 10.483, 10589.364, 287.353, 52752.233 22/05/15,16:25:07,18,07,1, 11.9,1,1, 10.483, 10589.349, 287.305, 52752.238 22/05/15,16:25:07,19,07,1, 11.9,1,1, 10.483, 10589.317, 287.268, 52752.229 22/05/15,16:25:08,00,08,1, 11.9,1,1, 10.482, 10589.311, 287.268, 52752.108 22/05/15,16:25:08,01,08,1, 11.9,1,1, 10.482, 10589.311, 287.347, 52752.281 22/05/15,16:25:08,02,08,1, 11.9,1,1, 10.482, 10589.317, 287.367, 52752.217 22/05/15,16:25:08,03,08,1, 11.9,1,1, 10.482, 10589.295, 287.316, 52752.135 22/05/15,16:25:08,04,08,1, 11.9,1,1, 10.482, 10589.272, 287.237, 52752.042 22/05/15,16:25:08,05,08,1, 11.9,1,1, 10.482, 10589.281, 287.260, 52752.080 22/05/15,16:25:08,06,08,1, 11.9,1,1, 10.482, 10589.290, 287.332, 52752.189 22/05/15,16:25:08,07,08,1, 11.9,1,1, 10.482, 10589.282, 287.357, 52752.268 22/05/15,16:25:08,08,08,1, 11.9,1,1, 10.482, 10589.251, 287.296, 52752.223 22/05/15,16:25:08,09,08,1, 11.9,1,1, 10.482, 10589.222, 287.233, 52752.185 22/05/15,16:25:08,10,08,1, 11.9,1,1, 10.482, 10589.267, 287.264, 52752.196 22/05/15,16:25:08,11,08,1, 11.9,1,1, 10.482, 10589.273, 287.330, 52752.167 22/05/15,16:25:08,12,08,1, 11.9,1,1, 10.482, 10589.252, 287.353, 52752.151 22/05/15,16:25:08,13,08,1, 11.9,1,1, 10.482, 10589.254, 287.289, 52752.053 22/05/15,16:25:08,14,08,1, 11.9,1,1, 10.482, 10589.200, 287.252, 52752.078 22/05/15,16:25:08,15,08,1, 11.9,1,1, 10.482, 10589.201, 287.258, 52752.158 22/05/15,16:25:08,16,08,1, 11.9,1,1, 10.482, 10589.226, 287.333, 52752.282 22/05/15,16:25:08,17,08,1, 11.9,1,1, 10.482, 10589.248, 287.360, 52752.298 22/05/15,16:25:08,18,08,1, 11.9,1,1, 10.482, 10589.212, 287.287, 52752.231 22/05/15,16:25:08,19,08,1, 11.9,1,1, 10.482, 10589.172, 287.229, 52752.108 22/05/15,16:25:09,00,08,1, 11.9,1,1, 10.481, 10589.169, 287.229, 52752.142 22/05/15,16:25:09,01,08,1, 11.9,1,1, 10.481, 10589.205, 287.340, 52752.142 22/05/15,16:25:09,02,08,1, 11.9,1,1, 10.481, 10589.216, 287.342, 52752.195 22/05/15,16:25:09,03,08,1, 11.9,1,1, 10.481, 10589.144, 287.298, 52752.129 22/05/15,16:25:09,04,08,1, 11.9,1,1, 10.481, 10589.163, 287.251, 52752.259 22/05/15,16:25:09,05,08,1, 11.9,1,1, 10.481, 10589.152, 287.274, 52752.268 22/05/15,16:25:09,06,08,1, 11.9,1,1, 10.481, 10589.175, 287.336, 52752.319 22/05/15,16:25:09,07,08,1, 11.9,1,1, 10.481, 10589.147, 287.369, 52752.248 22/05/15,16:25:09,08,08,1, 11.9,1,1, 10.481, 10589.150, 287.317, 52752.159 22/05/15,16:25:09,09,08,1, 11.9,1,1, 10.481, 10589.119, 287.248, 52752.064 22/05/15,16:25:09,10,08,1, 11.9,1,1, 10.481, 10589.137, 287.262, 52752.093 22/05/15,16:25:09,11,08,1, 11.9,1,1, 10.481, 10589.148, 287.315, 52752.199 22/05/15,16:25:09,12,08,1, 11.9,1,1, 10.481, 10589.145, 287.363, 52752.257 22/05/15,16:25:09,13,08,1, 11.9,1,1, 10.481, 10589.117, 287.317, 52752.271 22/05/15,16:25:09,14,08,1, 11.9,1,1, 10.481, 10589.102, 287.267, 52752.249 22/05/15,16:25:09,15,08,1, 11.9,1,1, 10.481, 10589.100, 287.289, 52752.256 22/05/15,16:25:09,16,08,1, 11.9,1,1, 10.481, 10589.112, 287.318, 52752.243 22/05/15,16:25:09,17,08,1, 11.9,1,1, 10.481, 10589.074, 287.377, 52752.230 22/05/15,16:25:09,18,08,1, 11.9,1,1, 10.481, 10589.115, 287.318, 52752.173 22/05/15,16:25:09,19,08,1, 11.9,1,1, 10.481, 10589.052, 287.253, 52752.142 22/05/15,16:25:10,00,08,1, 11.9,1,1, 10.480, 10589.044, 287.253, 52752.142 22/05/15,16:25:10,01,08,1, 11.9,1,1, 10.480, 10589.078, 287.351, 52752.314 22/05/15,16:25:10,02,08,1, 11.9,1,1, 10.480, 10589.095, 287.401, 52752.354 22/05/15,16:25:10,03,08,1, 11.9,1,1, 10.480, 10589.083, 287.315, 52752.287 22/05/15,16:25:10,04,08,1, 11.9,1,1, 10.480, 10589.023, 287.243, 52752.263 22/05/15,16:25:10,05,08,1, 11.9,1,1, 10.480, 10589.025, 287.277, 52752.248 22/05/15,16:25:10,06,08,1, 11.9,1,1, 10.480, 10589.040, 287.324, 52752.173 22/05/15,16:25:10,07,08,1, 11.9,1,1, 10.480, 10589.066, 287.359, 52752.178 22/05/15,16:25:10,08,08,1, 11.9,1,1, 10.480, 10589.057, 287.316, 52752.158 22/05/15,16:25:10,09,08,1, 11.9,1,1, 10.480, 10588.986, 287.237, 52752.046 22/05/15,16:25:10,10,08,1, 11.9,1,1, 10.480, 10589.020, 287.265, 52752.174 22/05/15,16:25:10,11,08,1, 11.9,1,1, 10.480, 10588.978, 287.342, 52752.422 22/05/15,16:25:10,12,08,1, 11.9,1,1, 10.480, 10588.987, 287.390, 52752.424 22/05/15,16:25:10,13,08,1, 11.9,1,1, 10.480, 10588.968, 287.326, 52752.304 22/05/15,16:25:10,14,08,1, 11.9,1,1, 10.480, 10588.963, 287.257, 52752.148 22/05/15,16:25:10,15,08,1, 11.9,1,1, 10.480, 10588.966, 287.239, 52752.139 22/05/15,16:25:10,16,08,1, 11.9,1,1, 10.480, 10588.991, 287.319, 52752.168 22/05/15,16:25:10,17,08,1, 11.9,1,1, 10.480, 10588.998, 287.369, 52752.245 22/05/15,16:25:10,18,08,1, 11.9,1,1, 10.480, 10588.957, 287.321, 52752.286 22/05/15,16:25:10,19,08,1, 11.9,1,1, 10.480, 10588.969, 287.270, 52752.288 22/05/15,16:25:11,00,08,1, 11.9,1,1, 10.482, 10588.961, 287.270, 52752.288 22/05/15,16:25:11,01,08,1, 11.9,1,1, 10.482, 10588.953, 287.318, 52752.341 22/05/15,16:25:11,02,08,1, 11.9,1,1, 10.482, 10588.973, 287.369, 52752.238 22/05/15,16:25:11,03,08,1, 11.9,1,1, 10.482, 10588.934, 287.324, 52752.190 22/05/15,16:25:11,04,08,1, 11.9,1,1, 10.482, 10588.933, 287.236, 52752.114 22/05/15,16:25:11,05,08,1, 11.9,1,1, 10.482, 10588.923, 287.258, 52752.133 22/05/15,16:25:11,06,08,1, 11.9,1,1, 10.482, 10588.927, 287.334, 52752.225 22/05/15,16:25:11,07,08,1, 11.9,1,1, 10.482, 10588.913, 287.369, 52752.371 22/05/15,16:25:11,08,08,1, 11.9,1,1, 10.482, 10588.882, 287.337, 52752.311 22/05/15,16:25:11,09,08,1, 11.9,1,1, 10.482, 10588.862, 287.274, 52752.267 22/05/15,16:25:11,10,08,1, 11.9,1,1, 10.482, 10588.857, 287.248, 52752.247 22/05/15,16:25:11,11,08,1, 11.9,1,1, 10.482, 10588.895, 287.301, 52752.242 22/05/15,16:25:11,12,08,1, 11.9,1,1, 10.482, 10588.913, 287.358, 52752.201 22/05/15,16:25:11,13,08,1, 11.9,1,1, 10.482, 10588.860, 287.340, 52752.188 22/05/15,16:25:11,14,08,1, 11.9,1,1, 10.482, 10588.837, 287.243, 52752.149 22/05/15,16:25:11,15,08,1, 11.9,1,1, 10.482, 10588.843, 287.259, 52752.270 22/05/15,16:25:11,16,08,1, 11.9,1,1, 10.482, 10588.873, 287.366, 52752.325 22/05/15,16:25:11,17,08,1, 11.9,1,1, 10.482, 10588.851, 287.357, 52752.375 22/05/15,16:25:11,18,08,1, 11.9,1,1, 10.482, 10588.841, 287.310, 52752.333 22/05/15,16:25:11,19,08,1, 11.9,1,1, 10.482, 10588.831, 287.243, 52752.265 22/05/15,16:25:12,00,08,1, 11.8,1,1, 10.481, 10588.827, 287.243, 52752.110 22/05/15,16:25:12,01,08,1, 11.8,1,1, 10.481, 10588.816, 287.295, 52752.159 22/05/15,16:25:12,02,08,1, 11.8,1,1, 10.481, 10588.822, 287.340, 52752.173 22/05/15,16:25:12,03,08,1, 11.8,1,1, 10.481, 10588.791, 287.348, 52752.155 22/05/15,16:25:12,04,08,1, 11.8,1,1, 10.481, 10588.781, 287.260, 52752.238 22/05/15,16:25:12,05,08,1, 11.8,1,1, 10.481, 10588.762, 287.239, 52752.273 22/05/15,16:25:12,06,08,1, 11.8,1,1, 10.481, 10588.797, 287.339, 52752.307 22/05/15,16:25:12,07,08,1, 11.8,1,1, 10.481, 10588.784, 287.377, 52752.292 22/05/15,16:25:12,08,08,1, 11.8,1,1, 10.481, 10588.752, 287.306, 52752.177 22/05/15,16:25:12,09,08,1, 11.8,1,1, 10.481, 10588.733, 287.251, 52752.140 22/05/15,16:25:12,10,08,1, 11.8,1,1, 10.481, 10588.750, 287.234, 52752.118 22/05/15,16:25:12,11,08,1, 11.8,1,1, 10.481, 10588.761, 287.296, 52752.221 22/05/15,16:25:12,12,08,1, 11.8,1,1, 10.481, 10588.753, 287.381, 52752.287 22/05/15,16:25:12,13,08,1, 11.8,1,1, 10.481, 10588.746, 287.323, 52752.339 22/05/15,16:25:12,14,08,1, 11.8,1,1, 10.481, 10588.721, 287.252, 52752.287 22/05/15,16:25:12,15,08,1, 11.8,1,1, 10.481, 10588.700, 287.280, 52752.308 22/05/15,16:25:12,16,08,1, 11.8,1,1, 10.481, 10588.711, 287.313, 52752.252 22/05/15,16:25:12,17,08,1, 11.8,1,1, 10.481, 10588.732, 287.361, 52752.267 22/05/15,16:25:12,18,08,1, 11.8,1,1, 10.481, 10588.717, 287.280, 52752.153 22/05/15,16:25:12,19,08,1, 11.8,1,1, 10.481, 10588.696, 287.252, 52752.110 22/05/15,16:25:13,00,08,1, 11.9,1,1, 10.484, 10588.694, 287.252, 52752.110 22/05/15,16:25:13,01,08,1, 11.9,1,1, 10.484, 10588.666, 287.292, 52752.295 22/05/15,16:25:13,02,08,1, 11.9,1,1, 10.484, 10588.699, 287.369, 52752.367 22/05/15,16:25:13,03,08,1, 11.9,1,1, 10.484, 10588.656, 287.347, 52752.370 22/05/15,16:25:13,04,08,1, 11.9,1,1, 10.484, 10588.638, 287.252, 52752.245 22/05/15,16:25:13,05,08,1, 11.9,1,1, 10.484, 10588.651, 287.246, 52752.188 22/05/15,16:25:13,06,08,1, 11.9,1,1, 10.484, 10588.668, 287.306, 52752.204 22/05/15,16:25:13,07,08,1, 11.9,1,1, 10.484, 10588.672, 287.357, 52752.215 22/05/15,16:25:13,08,08,1, 11.9,1,1, 10.484, 10588.657, 287.346, 52752.210 22/05/15,16:25:13,09,08,1, 11.9,1,1, 10.484, 10588.637, 287.277, 52752.253 22/05/15,16:25:13,10,08,1, 11.9,1,1, 10.484, 10588.605, 287.279, 52752.277 22/05/15,16:25:13,11,08,1, 11.9,1,1, 10.484, 10588.636, 287.310, 52752.324 22/05/15,16:25:13,12,08,1, 11.9,1,1, 10.484, 10588.643, 287.376, 52752.373 22/05/15,16:25:13,13,08,1, 11.9,1,1, 10.484, 10588.612, 287.349, 52752.263 22/05/15,16:25:13,14,08,1, 11.9,1,1, 10.484, 10588.600, 287.282, 52752.153 22/05/15,16:25:13,15,08,1, 11.9,1,1, 10.484, 10588.574, 287.238, 52752.150 22/05/15,16:25:13,16,08,1, 11.9,1,1, 10.484, 10588.610, 287.301, 52752.179 22/05/15,16:25:13,17,08,1, 11.9,1,1, 10.484, 10588.588, 287.376, 52752.274 22/05/15,16:25:13,18,08,1, 11.9,1,1, 10.484, 10588.591, 287.383, 52752.343 22/05/15,16:25:13,19,08,1, 11.9,1,1, 10.484, 10588.565, 287.284, 52752.305 22/05/15,16:25:14,00,08,1, 11.8,1,1, 10.485, 10588.560, 287.284, 52752.305 22/05/15,16:25:14,01,08,1, 11.8,1,1, 10.485, 10588.550, 287.313, 52752.232 22/05/15,16:25:14,02,08,1, 11.8,1,1, 10.485, 10588.570, 287.377, 52752.234 22/05/15,16:25:14,03,08,1, 11.8,1,1, 10.485, 10588.549, 287.357, 52752.179 22/05/15,16:25:14,04,08,1, 11.8,1,1, 10.485, 10588.536, 287.280, 52752.156 22/05/15,16:25:14,05,08,1, 11.8,1,1, 10.485, 10588.547, 287.252, 52752.172 22/05/15,16:25:14,06,08,1, 11.8,1,1, 10.485, 10588.538, 287.317, 52752.272 22/05/15,16:25:14,07,08,1, 11.8,1,1, 10.485, 10588.532, 287.370, 52752.346 22/05/15,16:25:14,08,08,1, 11.8,1,1, 10.485, 10588.526, 287.349, 52752.359 22/05/15,16:25:14,09,08,1, 11.8,1,1, 10.485, 10588.477, 287.283, 52752.235 22/05/15,16:25:14,10,08,1, 11.8,1,1, 10.485, 10588.488, 287.265, 52752.190 22/05/15,16:25:14,11,08,1, 11.8,1,1, 10.485, 10588.509, 287.338, 52752.167 22/05/15,16:25:14,12,08,1, 11.8,1,1, 10.485, 10588.516, 287.381, 52752.189 22/05/15,16:25:14,13,08,1, 11.8,1,1, 10.485, 10588.523, 287.345, 52752.209 22/05/15,16:25:14,14,08,1, 11.8,1,1, 10.485, 10588.463, 287.289, 52752.213 22/05/15,16:25:14,15,08,1, 11.8,1,1, 10.485, 10588.470, 287.281, 52752.305 22/05/15,16:25:14,16,08,1, 11.8,1,1, 10.485, 10588.474, 287.334, 52752.349 22/05/15,16:25:14,17,08,1, 11.8,1,1, 10.485, 10588.461, 287.404, 52752.386 22/05/15,16:25:14,18,08,1, 11.8,1,1, 10.485, 10588.428, 287.342, 52752.290 22/05/15,16:25:14,19,08,1, 11.8,1,1, 10.485, 10588.437, 287.271, 52752.176 22/05/15,16:25:15,00,08,1, 11.9,1,1, 10.481, 10588.435, 287.271, 52752.176 22/05/15,16:25:15,01,08,1, 11.9,1,1, 10.481, 10588.429, 287.335, 52752.202 22/05/15,16:25:15,02,08,1, 11.9,1,1, 10.481, 10588.482, 287.363, 52752.247 22/05/15,16:25:15,03,08,1, 11.9,1,1, 10.481, 10588.412, 287.298, 52752.278 22/05/15,16:25:15,04,08,1, 11.9,1,1, 10.481, 10588.379, 287.278, 52752.270 22/05/15,16:25:15,05,08,1, 11.9,1,1, 10.481, 10588.407, 287.281, 52752.320 22/05/15,16:25:15,06,08,1, 11.9,1,1, 10.481, 10588.408, 287.332, 52752.320 22/05/15,16:25:15,07,08,1, 11.9,1,1, 10.481, 10588.398, 287.386, 52752.259 22/05/15,16:25:15,08,08,1, 11.9,1,1, 10.481, 10588.381, 287.334, 52752.178 22/05/15,16:25:15,09,08,1, 11.9,1,1, 10.481, 10588.354, 287.261, 52752.123 22/05/15,16:25:15,10,08,1, 11.9,1,1, 10.481, 10588.370, 287.250, 52752.173 22/05/15,16:25:15,11,08,1, 11.9,1,1, 10.481, 10588.395, 287.357, 52752.335 22/05/15,16:25:15,12,08,1, 11.9,1,1, 10.481, 10588.380, 287.404, 52752.361 22/05/15,16:25:15,13,08,1, 11.9,1,1, 10.481, 10588.341, 287.337, 52752.336 22/05/15,16:25:15,14,08,1, 11.9,1,1, 10.481, 10588.321, 287.241, 52752.278 22/05/15,16:25:15,15,08,1, 11.9,1,1, 10.481, 10588.334, 287.290, 52752.222 22/05/15,16:25:15,16,08,1, 11.9,1,1, 10.481, 10588.333, 287.356, 52752.241 22/05/15,16:25:15,17,08,1, 11.9,1,1, 10.481, 10588.307, 287.376, 52752.170 22/05/15,16:25:15,18,08,1, 11.9,1,1, 10.481, 10588.324, 287.310, 52752.204 22/05/15,16:25:15,19,08,1, 11.9,1,1, 10.481, 10588.303, 287.262, 52752.223 22/05/15,16:25:16,00,09,1, 11.8,1,1, 10.485, 10588.301, 287.262, 52752.223 22/05/15,16:25:16,01,09,1, 11.8,1,1, 10.485, 10588.335, 287.369, 52752.331 22/05/15,16:25:16,02,09,1, 11.8,1,1, 10.485, 10588.313, 287.390, 52752.342 22/05/15,16:25:16,03,09,1, 11.8,1,1, 10.485, 10588.279, 287.321, 52752.307 22/05/15,16:25:16,04,09,1, 11.8,1,1, 10.485, 10588.279, 287.263, 52752.185 22/05/15,16:25:16,05,09,1, 11.8,1,1, 10.485, 10588.271, 287.318, 52752.200 22/05/15,16:25:16,06,09,1, 11.8,1,1, 10.485, 10588.307, 287.399, 52752.233 22/05/15,16:25:16,07,09,1, 11.8,1,1, 10.485, 10588.282, 287.404, 52752.254 22/05/15,16:25:16,08,09,1, 11.8,1,1, 10.485, 10588.229, 287.307, 52752.261 22/05/15,16:25:16,09,09,1, 11.8,1,1, 10.485, 10588.237, 287.296, 52752.303 22/05/15,16:25:16,10,09,1, 11.8,1,1, 10.485, 10588.261, 287.372, 52752.350 22/05/15,16:25:16,11,09,1, 11.8,1,1, 10.485, 10588.256, 287.403, 52752.378 22/05/15,16:25:16,12,09,1, 11.8,1,1, 10.485, 10588.230, 287.368, 52752.306 22/05/15,16:25:16,13,09,1, 11.8,1,1, 10.485, 10588.227, 287.285, 52752.205 22/05/15,16:25:16,14,09,1, 11.8,1,1, 10.485, 10588.233, 287.268, 52752.132 22/05/15,16:25:16,15,09,1, 11.8,1,1, 10.485, 10588.229, 287.328, 52752.204 22/05/15,16:25:16,16,09,1, 11.8,1,1, 10.485, 10588.242, 287.408, 52752.301 22/05/15,16:25:16,17,09,1, 11.8,1,1, 10.485, 10588.198, 287.354, 52752.348 22/05/15,16:25:16,18,09,1, 11.8,1,1, 10.485, 10588.175, 287.273, 52752.305 22/05/15,16:25:16,19,09,1, 11.8,1,1, 10.485, 10588.188, 287.295, 52752.359 22/05/15,16:25:17,00,08,1, 11.9,1,1, 10.480, 10588.185, 287.295, 52752.235 22/05/15,16:25:17,01,08,1, 11.9,1,1, 10.480, 10588.201, 287.369, 52752.297 22/05/15,16:25:17,02,08,1, 11.9,1,1, 10.480, 10588.176, 287.315, 52752.204 22/05/15,16:25:17,03,08,1, 11.9,1,1, 10.480, 10588.150, 287.259, 52752.145 22/05/15,16:25:17,04,08,1, 11.9,1,1, 10.480, 10588.172, 287.308, 52752.218 22/05/15,16:25:17,05,08,1, 11.9,1,1, 10.480, 10588.178, 287.356, 52752.313 22/05/15,16:25:17,06,08,1, 11.9,1,1, 10.480, 10588.158, 287.371, 52752.347 22/05/15,16:25:17,07,08,1, 11.9,1,1, 10.480, 10588.126, 287.320, 52752.361 22/05/15,16:25:17,08,08,1, 11.9,1,1, 10.480, 10588.136, 287.281, 52752.315 22/05/15,16:25:17,09,08,1, 11.9,1,1, 10.480, 10588.139, 287.316, 52752.324 22/05/15,16:25:17,10,08,1, 11.9,1,1, 10.480, 10588.161, 287.417, 52752.345 22/05/15,16:25:17,11,08,1, 11.9,1,1, 10.480, 10588.151, 287.366, 52752.258 22/05/15,16:25:17,12,08,1, 11.9,1,1, 10.480, 10588.119, 287.289, 52752.168 22/05/15,16:25:17,13,08,1, 11.9,1,1, 10.480, 10588.089, 287.275, 52752.200 22/05/15,16:25:17,14,08,1, 11.9,1,1, 10.480, 10588.124, 287.363, 52752.314 22/05/15,16:25:17,15,08,1, 11.9,1,1, 10.480, 10588.113, 287.412, 52752.410 22/05/15,16:25:17,16,08,1, 11.9,1,1, 10.480, 10588.075, 287.358, 52752.364 22/05/15,16:25:17,17,08,1, 11.9,1,1, 10.480, 10588.091, 287.316, 52752.338 22/05/15,16:25:17,18,08,1, 11.9,1,1, 10.480, 10588.088, 287.306, 52752.292 22/05/15,16:25:17,19,08,1, 11.9,1,1, 10.480, 10588.101, 287.375, 52752.235 22/05/15,16:25:18,00,08,1, 11.9,1,1, 10.479, 10588.093, 287.375, 52752.308 22/05/15,16:25:18,01,08,1, 11.9,1,1, 10.479, 10588.065, 287.362, 52752.277 22/05/15,16:25:18,02,08,1, 11.9,1,1, 10.479, 10588.063, 287.298, 52752.229 22/05/15,16:25:18,03,08,1, 11.9,1,1, 10.479, 10588.064, 287.331, 52752.341 22/05/15,16:25:18,04,08,1, 11.9,1,1, 10.479, 10588.086, 287.414, 52752.450 22/05/15,16:25:18,05,08,1, 11.9,1,1, 10.479, 10588.071, 287.422, 52752.430 22/05/15,16:25:18,06,08,1, 11.9,1,1, 10.479, 10588.033, 287.340, 52752.311 22/05/15,16:25:18,07,08,1, 11.9,1,1, 10.479, 10588.026, 287.314, 52752.225 22/05/15,16:25:18,08,08,1, 11.9,1,1, 10.479, 10588.028, 287.319, 52752.227 22/05/15,16:25:18,09,08,1, 11.9,1,1, 10.479, 10588.048, 287.419, 52752.275 22/05/15,16:25:18,10,08,1, 11.9,1,1, 10.479, 10588.011, 287.393, 52752.270 22/05/15,16:25:18,11,08,1, 11.9,1,1, 10.479, 10588.010, 287.327, 52752.279 22/05/15,16:25:18,12,08,1, 11.9,1,1, 10.479, 10587.973, 287.317, 52752.326 22/05/15,16:25:18,13,08,1, 11.9,1,1, 10.479, 10587.995, 287.388, 52752.421 22/05/15,16:25:18,14,08,1, 11.9,1,1, 10.479, 10588.016, 287.437, 52752.435 22/05/15,16:25:18,15,08,1, 11.9,1,1, 10.479, 10587.968, 287.388, 52752.342 22/05/15,16:25:18,16,08,1, 11.9,1,1, 10.479, 10587.966, 287.295, 52752.262 22/05/15,16:25:18,17,08,1, 11.9,1,1, 10.479, 10587.986, 287.328, 52752.171 22/05/15,16:25:18,18,08,1, 11.9,1,1, 10.479, 10588.002, 287.369, 52752.219 22/05/15,16:25:18,19,08,1, 11.9,1,1, 10.479, 10587.994, 287.429, 52752.308 22/05/15,16:25:19,00,08,1, 11.9,1,1, 10.482, 10587.993, 287.429, 52752.308 22/05/15,16:25:19,01,08,1, 11.9,1,1, 10.482, 10587.933, 287.303, 52752.275 22/05/15,16:25:19,02,08,1, 11.9,1,1, 10.482, 10587.926, 287.343, 52752.350 22/05/15,16:25:19,03,08,1, 11.9,1,1, 10.482, 10587.946, 287.441, 52752.377 22/05/15,16:25:19,04,08,1, 11.9,1,1, 10.482, 10587.919, 287.431, 52752.342 22/05/15,16:25:19,05,08,1, 11.9,1,1, 10.482, 10587.920, 287.345, 52752.235 22/05/15,16:25:19,06,08,1, 11.9,1,1, 10.482, 10587.900, 287.305, 52752.193 22/05/15,16:25:19,07,08,1, 11.9,1,1, 10.482, 10587.898, 287.361, 52752.206 22/05/15,16:25:19,08,08,1, 11.9,1,1, 10.482, 10587.960, 287.417, 52752.306 22/05/15,16:25:19,09,08,1, 11.9,1,1, 10.482, 10587.926, 287.407, 52752.352 22/05/15,16:25:19,10,08,1, 11.9,1,1, 10.482, 10587.903, 287.386, 52752.375 22/05/15,16:25:19,11,08,1, 11.9,1,1, 10.482, 10587.867, 287.322, 52752.296 22/05/15,16:25:19,12,08,1, 11.9,1,1, 10.482, 10587.908, 287.360, 52752.300 22/05/15,16:25:19,13,08,1, 11.9,1,1, 10.482, 10587.879, 287.409, 52752.316 22/05/15,16:25:19,14,08,1, 11.9,1,1, 10.482, 10587.871, 287.405, 52752.199 22/05/15,16:25:19,15,08,1, 11.9,1,1, 10.482, 10587.863, 287.348, 52752.168 22/05/15,16:25:19,16,08,1, 11.9,1,1, 10.482, 10587.841, 287.306, 52752.156 22/05/15,16:25:19,17,08,1, 11.9,1,1, 10.482, 10587.895, 287.397, 52752.270 22/05/15,16:25:19,18,08,1, 11.9,1,1, 10.482, 10587.841, 287.475, 52752.365 22/05/15,16:25:19,19,08,1, 11.9,1,1, 10.482, 10587.826, 287.407, 52752.327 22/05/15,16:25:20,00,08,1, 11.8,1,1, 10.481, 10587.817, 287.407, 52752.327 22/05/15,16:25:20,01,08,1, 11.8,1,1, 10.481, 10587.805, 287.346, 52752.216 22/05/15,16:25:20,02,08,1, 11.8,1,1, 10.481, 10587.848, 287.402, 52752.264 22/05/15,16:25:20,03,08,1, 11.8,1,1, 10.481, 10587.840, 287.464, 52752.233 22/05/15,16:25:20,04,08,1, 11.8,1,1, 10.481, 10587.798, 287.410, 52752.247 22/05/15,16:25:20,05,08,1, 11.8,1,1, 10.481, 10587.787, 287.359, 52752.253 22/05/15,16:25:20,06,08,1, 11.8,1,1, 10.481, 10587.798, 287.384, 52752.320 22/05/15,16:25:20,07,08,1, 11.8,1,1, 10.481, 10587.781, 287.440, 52752.420 22/05/15,16:25:20,08,08,1, 11.8,1,1, 10.481, 10587.811, 287.471, 52752.419 22/05/15,16:25:20,09,08,1, 11.8,1,1, 10.481, 10587.764, 287.400, 52752.309 22/05/15,16:25:20,10,08,1, 11.8,1,1, 10.481, 10587.778, 287.382, 52752.220 22/05/15,16:25:20,11,08,1, 11.8,1,1, 10.481, 10587.751, 287.387, 52752.215 22/05/15,16:25:20,12,08,1, 11.8,1,1, 10.481, 10587.785, 287.447, 52752.278 22/05/15,16:25:20,13,08,1, 11.8,1,1, 10.481, 10587.760, 287.460, 52752.318 22/05/15,16:25:20,14,08,1, 11.8,1,1, 10.481, 10587.745, 287.392, 52752.288 22/05/15,16:25:20,15,08,1, 11.8,1,1, 10.481, 10587.718, 287.346, 52752.339 22/05/15,16:25:20,16,08,1, 11.8,1,1, 10.481, 10587.737, 287.377, 52752.388 22/05/15,16:25:20,17,08,1, 11.8,1,1, 10.481, 10587.743, 287.470, 52752.384 22/05/15,16:25:20,18,08,1, 11.8,1,1, 10.481, 10587.734, 287.444, 52752.325 22/05/15,16:25:20,19,08,1, 11.8,1,1, 10.481, 10587.708, 287.399, 52752.238 22/05/15,16:25:21,00,08,1, 11.8,1,1, 10.483, 10587.701, 287.399, 52752.238 22/05/15,16:25:21,01,08,1, 11.8,1,1, 10.483, 10587.703, 287.409, 52752.267 22/05/15,16:25:21,02,08,1, 11.8,1,1, 10.483, 10587.707, 287.481, 52752.353 22/05/15,16:25:21,03,08,1, 11.8,1,1, 10.483, 10587.719, 287.478, 52752.401 22/05/15,16:25:21,04,08,1, 11.8,1,1, 10.483, 10587.665, 287.400, 52752.311 22/05/15,16:25:21,05,08,1, 11.8,1,1, 10.483, 10587.662, 287.378, 52752.331 22/05/15,16:25:21,06,08,1, 11.8,1,1, 10.483, 10587.664, 287.434, 52752.353 22/05/15,16:25:21,07,08,1, 11.8,1,1, 10.483, 10587.663, 287.482, 52752.304 22/05/15,16:25:21,08,08,1, 11.8,1,1, 10.483, 10587.651, 287.480, 52752.242 22/05/15,16:25:21,09,08,1, 11.8,1,1, 10.483, 10587.655, 287.416, 52752.205 22/05/15,16:25:21,10,08,1, 11.8,1,1, 10.483, 10587.645, 287.371, 52752.279 22/05/15,16:25:21,11,08,1, 11.8,1,1, 10.483, 10587.646, 287.427, 52752.389 22/05/15,16:25:21,12,08,1, 11.8,1,1, 10.483, 10587.653, 287.484, 52752.482 22/05/15,16:25:21,13,08,1, 11.8,1,1, 10.483, 10587.630, 287.478, 52752.449 22/05/15,16:25:21,14,08,1, 11.8,1,1, 10.483, 10587.594, 287.390, 52752.366 22/05/15,16:25:21,15,08,1, 11.8,1,1, 10.483, 10587.597, 287.387, 52752.296 22/05/15,16:25:21,16,08,1, 11.8,1,1, 10.483, 10587.617, 287.427, 52752.275 22/05/15,16:25:21,17,08,1, 11.8,1,1, 10.483, 10587.622, 287.486, 52752.256 22/05/15,16:25:21,18,08,1, 11.8,1,1, 10.483, 10587.592, 287.468, 52752.266 22/05/15,16:25:21,19,08,1, 11.8,1,1, 10.483, 10587.602, 287.433, 52752.334 22/05/15,16:25:22,00,08,1, 11.9,1,1, 10.481, 10587.600, 287.433, 52752.334 22/05/15,16:25:22,01,08,1, 11.9,1,1, 10.481, 10587.599, 287.498, 52752.397 22/05/15,16:25:22,02,08,1, 11.9,1,1, 10.481, 10587.604, 287.515, 52752.411 22/05/15,16:25:22,03,08,1, 11.9,1,1, 10.481, 10587.582, 287.494, 52752.375 22/05/15,16:25:22,04,08,1, 11.9,1,1, 10.481, 10587.533, 287.390, 52752.337 22/05/15,16:25:22,05,08,1, 11.9,1,1, 10.481, 10587.553, 287.387, 52752.251 22/05/15,16:25:22,06,08,1, 11.9,1,1, 10.481, 10587.580, 287.494, 52752.279 22/05/15,16:25:22,07,08,1, 11.9,1,1, 10.481, 10587.570, 287.550, 52752.390 22/05/15,16:25:22,08,08,1, 11.9,1,1, 10.481, 10587.551, 287.463, 52752.346 22/05/15,16:25:22,09,08,1, 11.9,1,1, 10.481, 10587.511, 287.418, 52752.368 22/05/15,16:25:22,10,08,1, 11.9,1,1, 10.481, 10587.518, 287.440, 52752.388 22/05/15,16:25:22,11,08,1, 11.9,1,1, 10.481, 10587.548, 287.510, 52752.653 22/05/15,16:25:22,12,08,1, 11.9,1,1, 10.481, 10587.543, 287.504, 52752.254 22/05/15,16:25:22,13,08,1, 11.9,1,1, 10.481, 10587.505, 287.451, 52752.261 22/05/15,16:25:22,14,08,1, 11.9,1,1, 10.481, 10587.478, 287.411, 52752.154 22/05/15,16:25:22,15,08,1, 11.9,1,1, 10.481, 10587.500, 287.427, 52752.219 22/05/15,16:25:22,16,08,1, 11.9,1,1, 10.481, 10587.514, 287.500, 52752.372 22/05/15,16:25:22,17,08,1, 11.9,1,1, 10.481, 10587.500, 287.555, 52752.443 22/05/15,16:25:22,18,08,1, 11.9,1,1, 10.481, 10587.440, 287.478, 52752.393 22/05/15,16:25:22,19,08,1, 11.9,1,1, 10.481, 10587.438, 287.423, 52752.361 22/05/15,16:25:23,00,07,1, 11.9,1,1, 10.482, 10587.434, 287.423, 52752.361 22/05/15,16:25:23,01,07,1, 11.9,1,1, 10.482, 10587.455, 287.527, 52752.348 22/05/15,16:25:23,02,07,1, 11.9,1,1, 10.482, 10587.461, 287.535, 52752.284 22/05/15,16:25:23,03,07,1, 11.9,1,1, 10.482, 10587.458, 287.470, 52752.256 22/05/15,16:25:23,04,07,1, 11.9,1,1, 10.482, 10587.417, 287.439, 52752.306 22/05/15,16:25:23,05,07,1, 11.9,1,1, 10.482, 10587.437, 287.497, 52752.383 22/05/15,16:25:23,06,07,1, 11.9,1,1, 10.482, 10587.447, 287.560, 52752.480 22/05/15,16:25:23,07,07,1, 11.9,1,1, 10.482, 10587.411, 287.519, 52752.462 22/05/15,16:25:23,08,07,1, 11.9,1,1, 10.482, 10587.378, 287.492, 52752.379 22/05/15,16:25:23,09,07,1, 11.9,1,1, 10.482, 10587.381, 287.441, 52752.300 22/05/15,16:25:23,10,07,1, 11.9,1,1, 10.482, 10587.394, 287.491, 52752.284 22/05/15,16:25:23,11,07,1, 11.9,1,1, 10.482, 10587.405, 287.568, 52752.335 22/05/15,16:25:23,12,07,1, 11.9,1,1, 10.482, 10587.397, 287.533, 52752.350 22/05/15,16:25:23,13,07,1, 11.9,1,1, 10.482, 10587.362, 287.441, 52752.227 22/05/15,16:25:23,14,07,1, 11.9,1,1, 10.482, 10587.365, 287.442, 52752.481 22/05/15,16:25:23,15,07,1, 11.9,1,1, 10.482, 10587.374, 287.527, 52752.514 22/05/15,16:25:23,16,07,1, 11.9,1,1, 10.482, 10587.371, 287.568, 52752.493 22/05/15,16:25:23,17,07,1, 11.9,1,1, 10.482, 10587.354, 287.526, 52752.386 22/05/15,16:25:23,18,07,1, 11.9,1,1, 10.482, 10587.339, 287.472, 52752.303 22/05/15,16:25:23,19,07,1, 11.9,1,1, 10.482, 10587.329, 287.456, 52752.314 22/05/15,16:25:24,00,07,1, 11.8,1,1, 10.482, 10587.325, 287.456, 52752.451 22/05/15,16:25:24,01,07,1, 11.8,1,1, 10.482, 10587.353, 287.561, 52752.371 22/05/15,16:25:24,02,07,1, 11.8,1,1, 10.482, 10587.337, 287.546, 52752.423 22/05/15,16:25:24,03,07,1, 11.8,1,1, 10.482, 10587.300, 287.465, 52752.419 22/05/15,16:25:24,04,07,1, 11.8,1,1, 10.482, 10587.285, 287.492, 52752.447 22/05/15,16:25:24,05,07,1, 11.8,1,1, 10.482, 10587.313, 287.549, 52752.456 22/05/15,16:25:24,06,07,1, 11.8,1,1, 10.482, 10587.309, 287.590, 52752.372 22/05/15,16:25:24,07,07,1, 11.8,1,1, 10.482, 10587.304, 287.543, 52752.316 22/05/15,16:25:24,08,07,1, 11.8,1,1, 10.482, 10587.255, 287.495, 52752.245 22/05/15,16:25:24,09,07,1, 11.8,1,1, 10.482, 10587.285, 287.489, 52752.283 22/05/15,16:25:24,10,07,1, 11.8,1,1, 10.482, 10587.306, 287.541, 52752.376 22/05/15,16:25:24,11,07,1, 11.8,1,1, 10.482, 10587.280, 287.617, 52752.461 22/05/15,16:25:24,12,07,1, 11.8,1,1, 10.482, 10587.264, 287.576, 52752.455 22/05/15,16:25:24,13,07,1, 11.8,1,1, 10.482, 10587.243, 287.501, 52752.381 22/05/15,16:25:24,14,07,1, 11.8,1,1, 10.482, 10587.229, 287.482, 52752.363 22/05/15,16:25:24,15,07,1, 11.8,1,1, 10.482, 10587.243, 287.532, 52752.317 22/05/15,16:25:24,16,07,1, 11.8,1,1, 10.482, 10587.249, 287.585, 52752.352 22/05/15,16:25:24,17,07,1, 11.8,1,1, 10.482, 10587.223, 287.574, 52752.301 22/05/15,16:25:24,18,07,1, 11.8,1,1, 10.482, 10587.212, 287.498, 52752.298 22/05/15,16:25:24,19,07,1, 11.8,1,1, 10.482, 10587.227, 287.499, 52752.451 22/05/15,16:25:25,00,07,1, 11.9,1,1, 10.483, 10587.225, 287.499, 52752.451 22/05/15,16:25:25,01,07,1, 11.9,1,1, 10.483, 10587.194, 287.614, 52752.494 22/05/15,16:25:25,02,07,1, 11.9,1,1, 10.483, 10587.228, 287.597, 52752.439 22/05/15,16:25:25,03,07,1, 11.9,1,1, 10.483, 10587.182, 287.495, 52752.278 22/05/15,16:25:25,04,07,1, 11.9,1,1, 10.483, 10587.175, 287.476, 52752.242 22/05/15,16:25:25,05,07,1, 11.9,1,1, 10.483, 10587.198, 287.559, 52752.312 22/05/15,16:25:25,06,07,1, 11.9,1,1, 10.483, 10587.197, 287.596, 52752.303 22/05/15,16:25:25,07,07,1, 11.9,1,1, 10.483, 10587.142, 287.596, 52752.399 22/05/15,16:25:25,08,07,1, 11.9,1,1, 10.483, 10587.158, 287.542, 52752.338 22/05/15,16:25:25,09,07,1, 11.9,1,1, 10.483, 10587.132, 287.527, 52752.431 22/05/15,16:25:25,10,07,1, 11.9,1,1, 10.483, 10587.155, 287.605, 52752.452 22/05/15,16:25:25,11,07,1, 11.9,1,1, 10.483, 10587.159, 287.622, 52752.461 22/05/15,16:25:25,12,07,1, 11.9,1,1, 10.483, 10587.137, 287.578, 52752.379 22/05/15,16:25:25,13,07,1, 11.9,1,1, 10.483, 10587.112, 287.522, 52752.241 22/05/15,16:25:25,14,07,1, 11.9,1,1, 10.483, 10587.124, 287.515, 52752.219 22/05/15,16:25:25,15,07,1, 11.9,1,1, 10.483, 10587.108, 287.573, 52752.369 22/05/15,16:25:25,16,07,1, 11.9,1,1, 10.483, 10587.133, 287.639, 52752.404 22/05/15,16:25:25,17,07,1, 11.9,1,1, 10.483, 10587.110, 287.603, 52752.399 22/05/15,16:25:25,18,07,1, 11.9,1,1, 10.483, 10587.097, 287.546, 52752.474 22/05/15,16:25:25,19,07,1, 11.9,1,1, 10.483, 10587.066, 287.502, 52752.397 22/05/15,16:25:26,00,07,1, 11.9,1,1, 10.478, 10587.058, 287.502, 52752.397 22/05/15,16:25:26,01,07,1, 11.9,1,1, 10.478, 10587.091, 287.636, 52752.324 22/05/15,16:25:26,02,07,1, 11.9,1,1, 10.478, 10587.058, 287.625, 52752.319 22/05/15,16:25:26,03,07,1, 11.9,1,1, 10.478, 10587.050, 287.579, 52752.222 22/05/15,16:25:26,04,07,1, 11.9,1,1, 10.478, 10587.048, 287.528, 52752.337 22/05/15,16:25:26,05,07,1, 11.9,1,1, 10.478, 10587.034, 287.608, 52752.405 22/05/15,16:25:26,06,07,1, 11.9,1,1, 10.478, 10587.043, 287.679, 52752.494 22/05/15,16:25:26,07,07,1, 11.9,1,1, 10.478, 10587.028, 287.659, 52752.488 22/05/15,16:25:26,08,07,1, 11.9,1,1, 10.478, 10586.993, 287.578, 52752.414 22/05/15,16:25:26,09,07,1, 11.9,1,1, 10.478, 10587.021, 287.537, 52752.381 22/05/15,16:25:26,10,07,1, 11.9,1,1, 10.478, 10587.018, 287.606, 52752.350 22/05/15,16:25:26,11,07,1, 11.9,1,1, 10.478, 10587.008, 287.656, 52752.347 22/05/15,16:25:26,12,07,1, 11.9,1,1, 10.478, 10587.002, 287.626, 52752.348 22/05/15,16:25:26,13,07,1, 11.9,1,1, 10.478, 10586.963, 287.585, 52752.343 22/05/15,16:25:26,14,07,1, 11.9,1,1, 10.478, 10586.974, 287.565, 52752.380 22/05/15,16:25:26,15,07,1, 11.9,1,1, 10.478, 10586.991, 287.606, 52752.471 22/05/15,16:25:26,16,07,1, 11.9,1,1, 10.478, 10586.976, 287.668, 52752.481 22/05/15,16:25:26,17,07,1, 11.9,1,1, 10.478, 10586.957, 287.640, 52752.485 22/05/15,16:25:26,18,07,1, 11.9,1,1, 10.478, 10586.935, 287.576, 52752.295 22/05/15,16:25:26,19,07,1, 11.9,1,1, 10.478, 10586.905, 287.559, 52752.271 22/05/15,16:25:27,00,08,1, 11.9,1,1, 10.479, 10586.900, 287.559, 52752.271 22/05/15,16:25:27,01,08,1, 11.9,1,1, 10.479, 10586.975, 287.670, 52752.368 22/05/15,16:25:27,02,08,1, 11.9,1,1, 10.479, 10586.957, 287.634, 52752.404 22/05/15,16:25:27,03,08,1, 11.9,1,1, 10.479, 10586.932, 287.598, 52752.403 22/05/15,16:25:27,04,08,1, 11.9,1,1, 10.479, 10586.903, 287.589, 52752.456 22/05/15,16:25:27,05,08,1, 11.9,1,1, 10.479, 10586.923, 287.636, 52752.438 22/05/15,16:25:27,06,08,1, 11.9,1,1, 10.479, 10586.940, 287.660, 52752.390 22/05/15,16:25:27,07,08,1, 11.9,1,1, 10.479, 10586.922, 287.640, 52752.394 22/05/15,16:25:27,08,08,1, 11.9,1,1, 10.479, 10586.910, 287.567, 52752.244 22/05/15,16:25:27,09,08,1, 11.9,1,1, 10.479, 10586.900, 287.554, 52752.294 22/05/15,16:25:27,10,08,1, 11.9,1,1, 10.479, 10586.911, 287.652, 52752.396 22/05/15,16:25:27,11,08,1, 11.9,1,1, 10.479, 10586.935, 287.674, 52752.505 22/05/15,16:25:27,12,08,1, 11.9,1,1, 10.479, 10586.871, 287.668, 52752.448 22/05/15,16:25:27,13,08,1, 11.9,1,1, 10.479, 10586.870, 287.596, 52752.408 22/05/15,16:25:27,14,08,1, 11.9,1,1, 10.479, 10586.883, 287.582, 52752.405 22/05/15,16:25:27,15,08,1, 11.9,1,1, 10.479, 10586.882, 287.631, 52752.417 22/05/15,16:25:27,16,08,1, 11.9,1,1, 10.479, 10586.900, 287.654, 52752.309 22/05/15,16:25:27,17,08,1, 11.9,1,1, 10.479, 10586.851, 287.629, 52752.243 22/05/15,16:25:27,18,08,1, 11.9,1,1, 10.479, 10586.865, 287.577, 52752.271 22/05/15,16:25:27,19,08,1, 11.9,1,1, 10.479, 10586.854, 287.605, 52752.380 22/05/15,16:25:28,00,08,1, 11.9,1,1, 10.484, 10586.849, 287.605, 52752.380 22/05/15,16:25:28,01,08,1, 11.9,1,1, 10.484, 10586.847, 287.721, 52752.520 22/05/15,16:25:28,02,08,1, 11.9,1,1, 10.484, 10586.803, 287.619, 52752.441 22/05/15,16:25:28,03,08,1, 11.9,1,1, 10.484, 10586.820, 287.570, 52752.294 22/05/15,16:25:28,04,08,1, 11.9,1,1, 10.484, 10586.815, 287.588, 52752.274 22/05/15,16:25:28,05,08,1, 11.9,1,1, 10.484, 10586.815, 287.685, 52752.337 22/05/15,16:25:28,06,08,1, 11.9,1,1, 10.484, 10586.811, 287.714, 52752.503 22/05/15,16:25:28,07,08,1, 11.9,1,1, 10.484, 10586.814, 287.626, 52752.278 22/05/15,16:25:28,08,08,1, 11.9,1,1, 10.484, 10586.788, 287.600, 52752.336 22/05/15,16:25:28,09,08,1, 11.9,1,1, 10.484, 10586.771, 287.623, 52752.419 22/05/15,16:25:28,10,08,1, 11.9,1,1, 10.484, 10586.795, 287.689, 52752.475 22/05/15,16:25:28,11,08,1, 11.9,1,1, 10.484, 10586.776, 287.686, 52752.426 22/05/15,16:25:28,12,08,1, 11.9,1,1, 10.484, 10586.772, 287.631, 52752.183 22/05/15,16:25:28,13,08,1, 11.9,1,1, 10.484, 10586.745, 287.570, 52752.180 22/05/15,16:25:28,14,08,1, 11.9,1,1, 10.484, 10586.745, 287.619, 52752.257 22/05/15,16:25:28,15,08,1, 11.9,1,1, 10.484, 10586.759, 287.698, 52752.393 22/05/15,16:25:28,16,08,1, 11.9,1,1, 10.484, 10586.756, 287.690, 52752.447 22/05/15,16:25:28,17,08,1, 11.9,1,1, 10.484, 10586.738, 287.635, 52752.414 22/05/15,16:25:28,18,08,1, 11.9,1,1, 10.484, 10586.716, 287.606, 52752.409 22/05/15,16:25:28,19,08,1, 11.9,1,1, 10.484, 10586.711, 287.649, 52752.403 22/05/15,16:25:29,00,08,1, 11.9,1,1, 10.482, 10586.708, 287.649, 52752.403 22/05/15,16:25:29,01,08,1, 11.9,1,1, 10.482, 10586.697, 287.695, 52752.345 22/05/15,16:25:29,02,08,1, 11.9,1,1, 10.482, 10586.644, 287.643, 52752.454 22/05/15,16:25:29,03,08,1, 11.9,1,1, 10.482, 10586.652, 287.608, 52752.349 22/05/15,16:25:29,04,08,1, 11.9,1,1, 10.482, 10586.676, 287.652, 52752.414 22/05/15,16:25:29,05,08,1, 11.9,1,1, 10.482, 10586.697, 287.729, 52752.485 22/05/15,16:25:29,06,08,1, 11.9,1,1, 10.482, 10586.682, 287.714, 52752.510 22/05/15,16:25:29,07,08,1, 11.9,1,1, 10.482, 10586.663, 287.610, 52752.388 22/05/15,16:25:29,08,08,1, 11.9,1,1, 10.482, 10586.633, 287.588, 52752.335 22/05/15,16:25:29,09,08,1, 11.9,1,1, 10.482, 10586.668, 287.644, 52752.357 22/05/15,16:25:29,10,08,1, 11.9,1,1, 10.482, 10586.650, 287.703, 52752.322 22/05/15,16:25:29,11,08,1, 11.9,1,1, 10.482, 10586.649, 287.680, 52752.316 22/05/15,16:25:29,12,08,1, 11.9,1,1, 10.482, 10586.600, 287.636, 52752.347 22/05/15,16:25:29,13,08,1, 11.9,1,1, 10.482, 10586.602, 287.619, 52752.443 22/05/15,16:25:29,14,08,1, 11.9,1,1, 10.482, 10586.627, 287.710, 52752.475 22/05/15,16:25:29,15,08,1, 11.9,1,1, 10.482, 10586.617, 287.736, 52752.588 22/05/15,16:25:29,16,08,1, 11.9,1,1, 10.482, 10586.599, 287.721, 52752.458 22/05/15,16:25:29,17,08,1, 11.9,1,1, 10.482, 10586.576, 287.639, 52752.363 22/05/15,16:25:29,18,08,1, 11.9,1,1, 10.482, 10586.591, 287.632, 52752.295 22/05/15,16:25:29,19,08,1, 11.9,1,1, 10.482, 10586.580, 287.702, 52752.376 22/05/15,16:25:30,00,09,1, 11.9,1,1, 10.475, 10586.574, 287.702, 52752.376 22/05/15,16:25:30,01,09,1, 11.9,1,1, 10.475, 10586.568, 287.697, 52752.437 22/05/15,16:25:30,02,09,1, 11.9,1,1, 10.475, 10586.539, 287.623, 52752.428 22/05/15,16:25:30,03,09,1, 11.9,1,1, 10.475, 10586.525, 287.683, 52752.478 22/05/15,16:25:30,04,09,1, 11.9,1,1, 10.475, 10586.570, 287.731, 52752.526 22/05/15,16:25:30,05,09,1, 11.9,1,1, 10.475, 10586.546, 287.753, 52752.465 22/05/15,16:25:30,06,09,1, 11.9,1,1, 10.475, 10586.535, 287.663, 52752.339 22/05/15,16:25:30,07,09,1, 11.9,1,1, 10.475, 10586.514, 287.659, 52752.286 22/05/15,16:25:30,08,09,1, 11.9,1,1, 10.475, 10586.531, 287.642, 52752.307 22/05/15,16:25:30,09,09,1, 11.9,1,1, 10.475, 10586.534, 287.734, 52752.419 22/05/15,16:25:30,10,09,1, 11.9,1,1, 10.475, 10586.521, 287.751, 52752.467 22/05/15,16:25:30,11,09,1, 11.9,1,1, 10.475, 10586.500, 287.666, 52752.483 22/05/15,16:25:30,12,09,1, 11.9,1,1, 10.475, 10586.487, 287.629, 52752.436 22/05/15,16:25:30,13,09,1, 11.9,1,1, 10.475, 10586.505, 287.685, 52752.437 22/05/15,16:25:30,14,09,1, 11.9,1,1, 10.475, 10586.512, 287.726, 52752.432 22/05/15,16:25:30,15,09,1, 11.9,1,1, 10.475, 10586.472, 287.701, 52752.323 22/05/15,16:25:30,16,09,1, 11.9,1,1, 10.475, 10586.446, 287.645, 52752.298 22/05/15,16:25:30,17,09,1, 11.9,1,1, 10.475, 10586.470, 287.634, 52752.340 22/05/15,16:25:30,18,09,1, 11.9,1,1, 10.475, 10586.485, 287.712, 52752.488 22/05/15,16:25:30,19,09,1, 11.9,1,1, 10.475, 10586.461, 287.763, 52752.496 22/05/15,16:25:31,00,08,1, 11.9,1,1, 10.482, 10586.457, 287.763, 52752.366 22/05/15,16:25:31,01,08,1, 11.9,1,1, 10.482, 10586.441, 287.663, 52752.437 22/05/15,16:25:31,02,08,1, 11.9,1,1, 10.482, 10586.442, 287.643, 52752.356 22/05/15,16:25:31,03,08,1, 11.9,1,1, 10.482, 10586.465, 287.704, 52752.382 22/05/15,16:25:31,04,08,1, 11.9,1,1, 10.482, 10586.457, 287.776, 52752.366 22/05/15,16:25:31,05,08,1, 11.9,1,1, 10.482, 10586.420, 287.703, 52752.306 22/05/15,16:25:31,06,08,1, 11.9,1,1, 10.482, 10586.405, 287.627, 52752.345 22/05/15,16:25:31,07,08,1, 11.9,1,1, 10.482, 10586.403, 287.654, 52752.422 22/05/15,16:25:31,08,08,1, 11.9,1,1, 10.482, 10586.433, 287.756, 52752.500 22/05/15,16:25:31,09,08,1, 11.9,1,1, 10.482, 10586.417, 287.779, 52752.509 22/05/15,16:25:31,10,08,1, 11.9,1,1, 10.482, 10586.366, 287.694, 52752.414 22/05/15,16:25:31,11,08,1, 11.9,1,1, 10.482, 10586.363, 287.657, 52752.357 22/05/15,16:25:31,12,08,1, 11.9,1,1, 10.482, 10586.393, 287.685, 52752.339 22/05/15,16:25:31,13,08,1, 11.9,1,1, 10.482, 10586.393, 287.743, 52752.343 22/05/15,16:25:31,14,08,1, 11.9,1,1, 10.482, 10586.394, 287.757, 52752.378 22/05/15,16:25:31,15,08,1, 11.9,1,1, 10.482, 10586.355, 287.685, 52752.444 22/05/15,16:25:31,16,08,1, 11.9,1,1, 10.482, 10586.331, 287.670, 52752.463 22/05/15,16:25:31,17,08,1, 11.9,1,1, 10.482, 10586.351, 287.704, 52752.487 22/05/15,16:25:31,18,08,1, 11.9,1,1, 10.482, 10586.366, 287.756, 52752.547 22/05/15,16:25:31,19,08,1, 11.9,1,1, 10.482, 10586.357, 287.741, 52752.366 22/05/15,16:25:32,00,07,1, 11.9,1,1, 10.482, 10586.349, 287.741, 52752.366 22/05/15,16:25:32,01,07,1, 11.9,1,1, 10.482, 10586.327, 287.655, 52752.296 22/05/15,16:25:32,02,07,1, 11.9,1,1, 10.482, 10586.328, 287.752, 52752.324 22/05/15,16:25:32,03,07,1, 11.9,1,1, 10.482, 10586.335, 287.776, 52752.439 22/05/15,16:25:32,04,07,1, 11.9,1,1, 10.482, 10586.296, 287.735, 52752.466 22/05/15,16:25:32,05,07,1, 11.9,1,1, 10.482, 10586.303, 287.685, 52752.484 22/05/15,16:25:32,06,07,1, 11.9,1,1, 10.482, 10586.310, 287.680, 52752.481 22/05/15,16:25:32,07,07,1, 11.9,1,1, 10.482, 10586.319, 287.744, 52752.459 22/05/15,16:25:32,08,07,1, 11.9,1,1, 10.482, 10586.307, 287.779, 52752.380 22/05/15,16:25:32,09,07,1, 11.9,1,1, 10.482, 10586.311, 287.728, 52752.329 22/05/15,16:25:32,10,07,1, 11.9,1,1, 10.482, 10586.301, 287.671, 52752.222 22/05/15,16:25:32,11,07,1, 11.9,1,1, 10.482, 10586.298, 287.680, 52752.351 22/05/15,16:25:32,12,07,1, 11.9,1,1, 10.482, 10586.312, 287.785, 52752.440 22/05/15,16:25:32,13,07,1, 11.9,1,1, 10.482, 10586.286, 287.798, 52752.432 22/05/15,16:25:32,14,07,1, 11.9,1,1, 10.482, 10586.275, 287.722, 52752.475 22/05/15,16:25:32,15,07,1, 11.9,1,1, 10.482, 10586.253, 287.677, 52752.409 22/05/15,16:25:32,16,07,1, 11.9,1,1, 10.482, 10586.279, 287.752, 52752.375 22/05/15,16:25:32,17,07,1, 11.9,1,1, 10.482, 10586.266, 287.790, 52752.381 22/05/15,16:25:32,18,07,1, 11.9,1,1, 10.482, 10586.259, 287.783, 52752.318 22/05/15,16:25:32,19,07,1, 11.9,1,1, 10.482, 10586.255, 287.727, 52752.291 22/05/15,16:25:33,00,08,1, 11.9,1,1, 10.483, 10586.249, 287.727, 52752.291 22/05/15,16:25:33,01,08,1, 11.9,1,1, 10.483, 10586.251, 287.757, 52752.466 22/05/15,16:25:33,02,08,1, 11.9,1,1, 10.483, 10586.260, 287.815, 52752.554 22/05/15,16:25:33,03,08,1, 11.9,1,1, 10.483, 10586.223, 287.797, 52752.514 22/05/15,16:25:33,04,08,1, 11.9,1,1, 10.483, 10586.198, 287.713, 52752.402 22/05/15,16:25:33,05,08,1, 11.9,1,1, 10.483, 10586.236, 287.689, 52752.355 22/05/15,16:25:33,06,08,1, 11.9,1,1, 10.483, 10586.209, 287.723, 52752.311 22/05/15,16:25:33,07,08,1, 11.9,1,1, 10.483, 10586.209, 287.796, 52752.382 22/05/15,16:25:33,08,08,1, 11.9,1,1, 10.483, 10586.197, 287.733, 52752.388 22/05/15,16:25:33,09,08,1, 11.9,1,1, 10.483, 10586.182, 287.694, 52752.390 22/05/15,16:25:33,10,08,1, 11.9,1,1, 10.483, 10586.177, 287.681, 52752.477 22/05/15,16:25:33,11,08,1, 11.9,1,1, 10.483, 10586.199, 287.789, 52752.524 22/05/15,16:25:33,12,08,1, 11.9,1,1, 10.483, 10586.210, 287.789, 52752.500 22/05/15,16:25:33,13,08,1, 11.9,1,1, 10.483, 10586.184, 287.755, 52752.402 22/05/15,16:25:33,14,08,1, 11.9,1,1, 10.483, 10586.182, 287.685, 52752.414 22/05/15,16:25:33,15,08,1, 11.9,1,1, 10.483, 10586.190, 287.721, 52752.274 22/05/15,16:25:33,16,08,1, 11.9,1,1, 10.483, 10586.201, 287.781, 52752.354 22/05/15,16:25:33,17,08,1, 11.9,1,1, 10.483, 10586.200, 287.788, 52752.390 22/05/15,16:25:33,18,08,1, 11.9,1,1, 10.483, 10586.176, 287.742, 52752.455 22/05/15,16:25:33,19,08,1, 11.9,1,1, 10.483, 10586.135, 287.680, 52752.200 22/05/15,16:25:34,00,09,1, 11.8,1,1, 10.482, 10586.132, 287.680, 52752.200 22/05/15,16:25:34,01,09,1, 11.8,1,1, 10.482, 10586.157, 287.793, 52752.544 22/05/15,16:25:34,02,09,1, 11.8,1,1, 10.482, 10586.138, 287.782, 52752.444 22/05/15,16:25:34,03,09,1, 11.8,1,1, 10.482, 10586.114, 287.704, 52752.314 22/05/15,16:25:34,04,09,1, 11.8,1,1, 10.482, 10586.124, 287.672, 52752.290 22/05/15,16:25:34,05,09,1, 11.8,1,1, 10.482, 10586.149, 287.744, 52752.355 22/05/15,16:25:34,06,09,1, 11.8,1,1, 10.482, 10586.156, 287.808, 52752.467 22/05/15,16:25:34,07,09,1, 11.8,1,1, 10.482, 10586.137, 287.771, 52752.446 22/05/15,16:25:34,08,09,1, 11.8,1,1, 10.482, 10586.119, 287.720, 52752.455 22/05/15,16:25:34,09,09,1, 11.8,1,1, 10.482, 10586.110, 287.711, 52752.420 22/05/15,16:25:34,10,09,1, 11.8,1,1, 10.482, 10586.105, 287.745, 52752.418 22/05/15,16:25:34,11,09,1, 11.8,1,1, 10.482, 10586.122, 287.806, 52752.387 22/05/15,16:25:34,12,09,1, 11.8,1,1, 10.482, 10586.121, 287.753, 52752.333 22/05/15,16:25:34,13,09,1, 11.8,1,1, 10.482, 10586.072, 287.689, 52752.282 22/05/15,16:25:34,14,09,1, 11.8,1,1, 10.482, 10586.075, 287.715, 52752.371 22/05/15,16:25:34,15,09,1, 11.8,1,1, 10.482, 10586.135, 287.769, 52752.492 22/05/15,16:25:34,16,09,1, 11.8,1,1, 10.482, 10586.099, 287.836, 52752.534 22/05/15,16:25:34,17,09,1, 11.8,1,1, 10.482, 10586.066, 287.730, 52752.466 22/05/15,16:25:34,18,09,1, 11.8,1,1, 10.482, 10586.050, 287.699, 52752.356 22/05/15,16:25:34,19,09,1, 11.8,1,1, 10.482, 10586.077, 287.706, 52752.360 22/05/15,16:25:35,00,08,1, 11.8,1,1, 10.481, 10586.073, 287.706, 52752.433 22/05/15,16:25:35,01,08,1, 11.8,1,1, 10.481, 10586.070, 287.776, 52752.351 22/05/15,16:25:35,02,08,1, 11.8,1,1, 10.481, 10586.060, 287.715, 52752.306 22/05/15,16:25:35,03,08,1, 11.8,1,1, 10.481, 10586.052, 287.685, 52752.405 22/05/15,16:25:35,04,08,1, 11.8,1,1, 10.481, 10586.029, 287.737, 52752.487 22/05/15,16:25:35,05,08,1, 11.8,1,1, 10.481, 10586.052, 287.797, 52752.530 22/05/15,16:25:35,06,08,1, 11.8,1,1, 10.481, 10586.034, 287.778, 52752.490 22/05/15,16:25:35,07,08,1, 11.8,1,1, 10.481, 10586.020, 287.713, 52752.374 22/05/15,16:25:35,08,08,1, 11.8,1,1, 10.481, 10586.010, 287.686, 52752.289 22/05/15,16:25:35,09,08,1, 11.8,1,1, 10.481, 10586.061, 287.733, 52752.376 22/05/15,16:25:35,10,08,1, 11.8,1,1, 10.481, 10586.040, 287.801, 52752.524 22/05/15,16:25:35,11,08,1, 11.8,1,1, 10.481, 10586.042, 287.773, 52752.365 22/05/15,16:25:35,12,08,1, 11.8,1,1, 10.481, 10586.019, 287.696, 52752.382 22/05/15,16:25:35,13,08,1, 11.8,1,1, 10.481, 10585.995, 287.704, 52752.410 22/05/15,16:25:35,14,08,1, 11.8,1,1, 10.481, 10586.032, 287.758, 52752.462 22/05/15,16:25:35,15,08,1, 11.8,1,1, 10.481, 10586.031, 287.802, 52752.463 22/05/15,16:25:35,16,08,1, 11.8,1,1, 10.481, 10585.988, 287.724, 52752.324 22/05/15,16:25:35,17,08,1, 11.8,1,1, 10.481, 10585.999, 287.663, 52752.253 22/05/15,16:25:35,18,08,1, 11.8,1,1, 10.481, 10586.007, 287.699, 52752.283 22/05/15,16:25:35,19,08,1, 11.8,1,1, 10.481, 10586.012, 287.772, 52752.433 22/05/15,16:25:36,00,08,1, 11.8,1,1, 10.480, 10586.007, 287.772, 52752.433 22/05/15,16:25:36,01,08,1, 11.8,1,1, 10.480, 10585.968, 287.711, 52752.439 22/05/15,16:25:36,02,08,1, 11.8,1,1, 10.480, 10585.949, 287.670, 52752.434 22/05/15,16:25:36,03,08,1, 11.8,1,1, 10.480, 10585.971, 287.715, 52752.453 22/05/15,16:25:36,04,08,1, 11.8,1,1, 10.480, 10585.974, 287.803, 52752.452 22/05/15,16:25:36,05,08,1, 11.8,1,1, 10.480, 10585.959, 287.772, 52752.359 22/05/15,16:25:36,06,08,1, 11.8,1,1, 10.480, 10585.941, 287.690, 52752.308 22/05/15,16:25:36,07,08,1, 11.8,1,1, 10.480, 10585.942, 287.684, 52752.352 22/05/15,16:25:36,08,08,1, 11.8,1,1, 10.480, 10585.962, 287.778, 52752.456 22/05/15,16:25:36,09,08,1, 11.8,1,1, 10.480, 10585.956, 287.789, 52752.529 22/05/15,16:25:36,10,08,1, 11.8,1,1, 10.480, 10585.920, 287.755, 52752.457 22/05/15,16:25:36,11,08,1, 11.8,1,1, 10.480, 10585.872, 287.692, 52752.426 22/05/15,16:25:36,12,08,1, 11.8,1,1, 10.480, 10585.932, 287.717, 52752.390 22/05/15,16:25:36,13,08,1, 11.8,1,1, 10.480, 10585.950, 287.777, 52752.355 22/05/15,16:25:36,14,08,1, 11.8,1,1, 10.480, 10585.913, 287.770, 52752.333 22/05/15,16:25:36,15,08,1, 11.8,1,1, 10.480, 10585.917, 287.725, 52752.331 22/05/15,16:25:36,16,08,1, 11.8,1,1, 10.480, 10585.895, 287.698, 52752.326 22/05/15,16:25:36,17,08,1, 11.8,1,1, 10.480, 10585.895, 287.718, 52752.429 22/05/15,16:25:36,18,08,1, 11.8,1,1, 10.480, 10585.916, 287.788, 52752.500 22/05/15,16:25:36,19,08,1, 11.8,1,1, 10.480, 10585.892, 287.757, 52752.426 22/05/15,16:25:37,00,08,1, 11.9,1,1, 10.478, 10585.890, 287.757, 52752.426 22/05/15,16:25:37,01,08,1, 11.9,1,1, 10.478, 10585.872, 287.682, 52752.356 22/05/15,16:25:37,02,08,1, 11.9,1,1, 10.478, 10585.894, 287.762, 52752.349 22/05/15,16:25:37,03,08,1, 11.9,1,1, 10.478, 10585.905, 287.776, 52752.392 22/05/15,16:25:37,04,08,1, 11.9,1,1, 10.478, 10585.873, 287.726, 52752.366 22/05/15,16:25:37,05,08,1, 11.9,1,1, 10.478, 10585.837, 287.693, 52752.379 22/05/15,16:25:37,06,08,1, 11.9,1,1, 10.478, 10585.859, 287.703, 52752.497 22/05/15,16:25:37,07,08,1, 11.9,1,1, 10.478, 10585.848, 287.796, 52752.566 22/05/15,16:25:37,08,08,1, 11.9,1,1, 10.478, 10585.866, 287.785, 52752.509 22/05/15,16:25:37,09,08,1, 11.9,1,1, 10.478, 10585.817, 287.738, 52752.412 22/05/15,16:25:37,10,08,1, 11.9,1,1, 10.478, 10585.825, 287.691, 52752.345 22/05/15,16:25:37,11,08,1, 11.9,1,1, 10.478, 10585.826, 287.728, 52752.332 22/05/15,16:25:37,12,08,1, 11.9,1,1, 10.478, 10585.836, 287.808, 52752.401 22/05/15,16:25:37,13,08,1, 11.9,1,1, 10.478, 10585.815, 287.772, 52752.413 22/05/15,16:25:37,14,08,1, 11.9,1,1, 10.478, 10585.785, 287.696, 52752.434 22/05/15,16:25:37,15,08,1, 11.9,1,1, 10.478, 10585.789, 287.694, 52752.493 22/05/15,16:25:37,16,08,1, 11.9,1,1, 10.478, 10585.796, 287.762, 52752.493 22/05/15,16:25:37,17,08,1, 11.9,1,1, 10.478, 10585.822, 287.810, 52752.489 22/05/15,16:25:37,18,08,1, 11.9,1,1, 10.478, 10585.792, 287.767, 52752.358 22/05/15,16:25:37,19,08,1, 11.9,1,1, 10.478, 10585.770, 287.695, 52752.275 22/05/15,16:25:38,00,08,1, 12.0,1,1, 10.481, 10585.765, 287.695, 52752.275 22/05/15,16:25:38,01,08,1, 12.0,1,1, 10.481, 10585.769, 287.764, 52752.251 22/05/15,16:25:38,02,08,1, 12.0,1,1, 10.481, 10585.794, 287.772, 52752.432 22/05/15,16:25:38,03,08,1, 12.0,1,1, 10.481, 10585.788, 287.705, 52752.424 22/05/15,16:25:38,04,08,1, 12.0,1,1, 10.481, 10585.780, 287.685, 52752.468 22/05/15,16:25:38,05,08,1, 12.0,1,1, 10.481, 10585.777, 287.716, 52752.498 22/05/15,16:25:38,06,08,1, 12.0,1,1, 10.481, 10585.779, 287.778, 52752.483 22/05/15,16:25:38,07,08,1, 12.0,1,1, 10.481, 10585.755, 287.745, 52752.368 22/05/15,16:25:38,08,08,1, 12.0,1,1, 10.481, 10585.747, 287.681, 52752.298 22/05/15,16:25:38,09,08,1, 12.0,1,1, 10.481, 10585.755, 287.643, 52752.310 22/05/15,16:25:38,10,08,1, 12.0,1,1, 10.481, 10585.762, 287.750, 52752.408 22/05/15,16:25:38,11,08,1, 12.0,1,1, 10.481, 10585.729, 287.775, 52752.471 22/05/15,16:25:38,12,08,1, 12.0,1,1, 10.481, 10585.728, 287.730, 52752.437 22/05/15,16:25:38,13,08,1, 12.0,1,1, 10.481, 10585.720, 287.665, 52752.415 22/05/15,16:25:38,14,08,1, 12.0,1,1, 10.481, 10585.706, 287.676, 52752.396 22/05/15,16:25:38,15,08,1, 12.0,1,1, 10.481, 10585.756, 287.761, 52752.389 22/05/15,16:25:38,16,08,1, 12.0,1,1, 10.481, 10585.742, 287.777, 52752.377 22/05/15,16:25:38,17,08,1, 12.0,1,1, 10.481, 10585.696, 287.667, 52752.280 22/05/15,16:25:38,18,08,1, 12.0,1,1, 10.481, 10585.711, 287.657, 52752.327 22/05/15,16:25:38,19,08,1, 12.0,1,1, 10.481, 10585.729, 287.713, 52752.420 22/05/15,16:25:39,00,08,1, 11.9,1,1, 10.480, 10585.723, 287.713, 52752.420 22/05/15,16:25:39,01,08,1, 11.9,1,1, 10.480, 10585.715, 287.713, 52752.488 22/05/15,16:25:39,02,08,1, 11.9,1,1, 10.480, 10585.688, 287.681, 52752.365 22/05/15,16:25:39,03,08,1, 11.9,1,1, 10.480, 10585.677, 287.686, 52752.364 22/05/15,16:25:39,04,08,1, 11.9,1,1, 10.480, 10585.709, 287.742, 52752.348 22/05/15,16:25:39,05,08,1, 11.9,1,1, 10.480, 10585.741, 287.743, 52752.343 22/05/15,16:25:39,06,08,1, 11.9,1,1, 10.480, 10585.690, 287.715, 52752.254 22/05/15,16:25:39,07,08,1, 11.9,1,1, 10.480, 10585.699, 287.657, 52752.311 22/05/15,16:25:39,08,08,1, 11.9,1,1, 10.480, 10585.683, 287.669, 52752.374 22/05/15,16:25:39,09,08,1, 11.9,1,1, 10.480, 10585.721, 287.749, 52752.509 22/05/15,16:25:39,10,08,1, 11.9,1,1, 10.480, 10585.674, 287.752, 52752.432 22/05/15,16:25:39,11,08,1, 11.9,1,1, 10.480, 10585.654, 287.675, 52752.355 22/05/15,16:25:39,12,08,1, 11.9,1,1, 10.480, 10585.651, 287.637, 52752.254 22/05/15,16:25:39,13,08,1, 11.9,1,1, 10.480, 10585.703, 287.685, 52752.294 22/05/15,16:25:39,14,08,1, 11.9,1,1, 10.480, 10585.690, 287.742, 52752.351 22/05/15,16:25:39,15,08,1, 11.9,1,1, 10.480, 10585.685, 287.701, 52752.374 22/05/15,16:25:39,16,08,1, 11.9,1,1, 10.480, 10585.648, 287.637, 52752.368 22/05/15,16:25:39,17,08,1, 11.9,1,1, 10.480, 10585.649, 287.653, 52752.424 22/05/15,16:25:39,18,08,1, 11.9,1,1, 10.480, 10585.680, 287.702, 52752.504 22/05/15,16:25:39,19,08,1, 11.9,1,1, 10.480, 10585.667, 287.726, 52752.488 22/05/15,16:25:40,00,08,1, 12.0,1,1, 10.478, 10585.665, 287.726, 52752.488 22/05/15,16:25:40,01,08,1, 12.0,1,1, 10.478, 10585.648, 287.600, 52752.225 22/05/15,16:25:40,02,08,1, 12.0,1,1, 10.478, 10585.651, 287.631, 52752.245 22/05/15,16:25:40,03,08,1, 12.0,1,1, 10.478, 10585.697, 287.714, 52752.359 22/05/15,16:25:40,04,08,1, 12.0,1,1, 10.478, 10585.650, 287.711, 52752.396 22/05/15,16:25:40,05,08,1, 12.0,1,1, 10.478, 10585.606, 287.620, 52752.403 22/05/15,16:25:40,06,08,1, 12.0,1,1, 10.478, 10585.621, 287.598, 52752.446 22/05/15,16:25:40,07,08,1, 12.0,1,1, 10.478, 10585.634, 287.672, 52752.454 22/05/15,16:25:40,08,08,1, 12.0,1,1, 10.478, 10585.628, 287.715, 52752.434 22/05/15,16:25:40,09,08,1, 12.0,1,1, 10.478, 10585.617, 287.667, 52752.319 22/05/15,16:25:40,10,08,1, 12.0,1,1, 10.478, 10585.589, 287.597, 52752.276 22/05/15,16:25:40,11,08,1, 12.0,1,1, 10.478, 10585.613, 287.630, 52752.302 22/05/15,16:25:40,12,08,1, 12.0,1,1, 10.478, 10585.625, 287.718, 52752.391 22/05/15,16:25:40,13,08,1, 12.0,1,1, 10.478, 10585.618, 287.715, 52752.421 22/05/15,16:25:40,14,08,1, 12.0,1,1, 10.478, 10585.587, 287.636, 52752.420 22/05/15,16:25:40,15,08,1, 12.0,1,1, 10.478, 10585.584, 287.599, 52752.395 22/05/15,16:25:40,16,08,1, 12.0,1,1, 10.478, 10585.619, 287.652, 52752.423 22/05/15,16:25:40,17,08,1, 12.0,1,1, 10.478, 10585.604, 287.705, 52752.353 22/05/15,16:25:40,18,08,1, 12.0,1,1, 10.478, 10585.598, 287.692, 52752.296 22/05/15,16:25:40,19,08,1, 12.0,1,1, 10.478, 10585.563, 287.614, 52752.189 22/05/15,16:25:41,00,07,1, 11.8,1,1, 10.480, 10585.556, 287.614, 52752.460 22/05/15,16:25:41,01,07,1, 11.8,1,1, 10.480, 10585.598, 287.653, 52752.402 22/05/15,16:25:41,02,07,1, 11.8,1,1, 10.480, 10585.591, 287.708, 52752.480 22/05/15,16:25:41,03,07,1, 11.8,1,1, 10.480, 10585.567, 287.652, 52752.476 22/05/15,16:25:41,04,07,1, 11.8,1,1, 10.480, 10585.547, 287.591, 52752.372 22/05/15,16:25:41,05,07,1, 11.8,1,1, 10.480, 10585.605, 287.610, 52752.387 22/05/15,16:25:41,06,07,1, 11.8,1,1, 10.480, 10585.603, 287.685, 52752.352 22/05/15,16:25:41,07,07,1, 11.8,1,1, 10.480, 10585.591, 287.690, 52752.323 22/05/15,16:25:41,08,07,1, 11.8,1,1, 10.480, 10585.553, 287.604, 52752.274 22/05/15,16:25:41,09,07,1, 11.8,1,1, 10.480, 10585.583, 287.569, 52752.316 22/05/15,16:25:41,10,07,1, 11.8,1,1, 10.480, 10585.568, 287.649, 52752.429 22/05/15,16:25:41,11,07,1, 11.8,1,1, 10.480, 10585.590, 287.692, 52752.540 22/05/15,16:25:41,12,07,1, 11.8,1,1, 10.480, 10585.562, 287.651, 52752.415 22/05/15,16:25:41,13,07,1, 11.8,1,1, 10.480, 10585.514, 287.592, 52752.382 22/05/15,16:25:41,14,07,1, 11.8,1,1, 10.480, 10585.566, 287.570, 52752.326 22/05/15,16:25:41,15,07,1, 11.8,1,1, 10.480, 10585.544, 287.628, 52752.370 22/05/15,16:25:41,16,07,1, 11.8,1,1, 10.480, 10585.554, 287.644, 52752.371 22/05/15,16:25:41,17,07,1, 11.8,1,1, 10.480, 10585.567, 287.604, 52752.360 22/05/15,16:25:41,18,07,1, 11.8,1,1, 10.480, 10585.554, 287.565, 52752.375 22/05/15,16:25:41,19,07,1, 11.8,1,1, 10.480, 10585.514, 287.561, 52752.460 22/05/15,16:25:42,00,08,1, 11.9,1,1, 10.479, 10585.506, 287.561, 52752.460 22/05/15,16:25:42,01,08,1, 11.9,1,1, 10.479, 10585.539, 287.663, 52752.479 22/05/15,16:25:42,02,08,1, 11.9,1,1, 10.479, 10585.496, 287.571, 52752.332 22/05/15,16:25:42,03,08,1, 11.9,1,1, 10.479, 10585.520, 287.513, 52752.265 22/05/15,16:25:42,04,08,1, 11.9,1,1, 10.479, 10585.561, 287.584, 52752.350 22/05/15,16:25:42,05,08,1, 11.9,1,1, 10.479, 10585.545, 287.626, 52752.343 22/05/15,16:25:42,06,08,1, 11.9,1,1, 10.479, 10585.534, 287.611, 52752.358 22/05/15,16:25:42,07,08,1, 11.9,1,1, 10.479, 10585.497, 287.570, 52752.415 22/05/15,16:25:42,08,08,1, 11.9,1,1, 10.479, 10585.516, 287.549, 52752.434 22/05/15,16:25:42,09,08,1, 11.9,1,1, 10.479, 10585.510, 287.625, 52752.471 22/05/15,16:25:42,10,08,1, 11.9,1,1, 10.479, 10585.507, 287.633, 52752.439 22/05/15,16:25:42,11,08,1, 11.9,1,1, 10.479, 10585.491, 287.608, 52752.339 22/05/15,16:25:42,12,08,1, 11.9,1,1, 10.479, 10585.474, 287.517, 52752.278 22/05/15,16:25:42,13,08,1, 11.9,1,1, 10.479, 10585.491, 287.538, 52752.321 22/05/15,16:25:42,14,08,1, 11.9,1,1, 10.479, 10585.502, 287.629, 52752.404 22/05/15,16:25:42,15,08,1, 11.9,1,1, 10.479, 10585.476, 287.623, 52752.456 22/05/15,16:25:42,16,08,1, 11.9,1,1, 10.479, 10585.475, 287.544, 52752.396 22/05/15,16:25:42,17,08,1, 11.9,1,1, 10.479, 10585.473, 287.508, 52752.419 22/05/15,16:25:42,18,08,1, 11.9,1,1, 10.479, 10585.480, 287.578, 52752.468 22/05/15,16:25:42,19,08,1, 11.9,1,1, 10.479, 10585.504, 287.634, 52752.419 22/05/15,16:25:43,00,08,1, 11.9,1,1, 10.479, 10585.498, 287.634, 52752.419 22/05/15,16:25:43,01,08,1, 11.9,1,1, 10.479, 10585.474, 287.495, 52752.258 22/05/15,16:25:43,02,08,1, 11.9,1,1, 10.479, 10585.463, 287.499, 52752.276 22/05/15,16:25:43,03,08,1, 11.9,1,1, 10.479, 10585.461, 287.587, 52752.404 22/05/15,16:25:43,04,08,1, 11.9,1,1, 10.479, 10585.471, 287.631, 52752.470 22/05/15,16:25:43,05,08,1, 11.9,1,1, 10.479, 10585.443, 287.574, 52752.454 22/05/15,16:25:43,06,08,1, 11.9,1,1, 10.479, 10585.432, 287.509, 52752.425 22/05/15,16:25:43,07,08,1, 11.9,1,1, 10.479, 10585.451, 287.510, 52752.392 22/05/15,16:25:43,08,08,1, 11.9,1,1, 10.479, 10585.459, 287.591, 52752.378 22/05/15,16:25:43,09,08,1, 11.9,1,1, 10.479, 10585.455, 287.590, 52752.358 22/05/15,16:25:43,10,08,1, 11.9,1,1, 10.479, 10585.422, 287.522, 52752.302 22/05/15,16:25:43,11,08,1, 11.9,1,1, 10.479, 10585.437, 287.467, 52752.319 22/05/15,16:25:43,12,08,1, 11.9,1,1, 10.479, 10585.443, 287.538, 52752.401 22/05/15,16:25:43,13,08,1, 11.9,1,1, 10.479, 10585.421, 287.598, 52752.511 22/05/15,16:25:43,14,08,1, 11.9,1,1, 10.479, 10585.410, 287.574, 52752.492 22/05/15,16:25:43,15,08,1, 11.9,1,1, 10.479, 10585.398, 287.481, 52752.354 22/05/15,16:25:43,16,08,1, 11.9,1,1, 10.479, 10585.439, 287.445, 52752.077 22/05/15,16:25:43,17,08,1, 11.9,1,1, 10.479, 10585.415, 287.553, 52752.274 22/05/15,16:25:43,18,08,1, 11.9,1,1, 10.479, 10585.428, 287.574, 52752.358 22/05/15,16:25:43,19,08,1, 11.9,1,1, 10.479, 10585.359, 287.523, 52752.322 22/05/15,16:25:44,00,08,1, 11.9,1,1, 10.481, 10585.356, 287.523, 52752.322 22/05/15,16:25:44,01,08,1, 11.9,1,1, 10.481, 10585.382, 287.508, 52752.402 22/05/15,16:25:44,02,08,1, 11.9,1,1, 10.481, 10585.410, 287.571, 52752.513 22/05/15,16:25:44,03,08,1, 11.9,1,1, 10.481, 10585.393, 287.606, 52752.463 22/05/15,16:25:44,04,08,1, 11.9,1,1, 10.481, 10585.370, 287.515, 52752.391 22/05/15,16:25:44,05,08,1, 11.9,1,1, 10.481, 10585.353, 287.459, 52752.269 22/05/15,16:25:44,06,08,1, 11.9,1,1, 10.481, 10585.369, 287.499, 52752.243 22/05/15,16:25:44,07,08,1, 11.9,1,1, 10.481, 10585.371, 287.577, 52752.312 22/05/15,16:25:44,08,08,1, 11.9,1,1, 10.481, 10585.371, 287.553, 52752.340 22/05/15,16:25:44,09,08,1, 11.9,1,1, 10.481, 10585.358, 287.484, 52752.365 22/05/15,16:25:44,10,08,1, 11.9,1,1, 10.481, 10585.329, 287.461, 52752.340 22/05/15,16:25:44,11,08,1, 11.9,1,1, 10.481, 10585.356, 287.555, 52752.466 22/05/15,16:25:44,12,08,1, 11.9,1,1, 10.481, 10585.344, 287.565, 52752.456 22/05/15,16:25:44,13,08,1, 11.9,1,1, 10.481, 10585.317, 287.509, 52752.325 22/05/15,16:25:44,14,08,1, 11.9,1,1, 10.481, 10585.313, 287.436, 52752.243 22/05/15,16:25:44,15,08,1, 11.9,1,1, 10.481, 10585.323, 287.462, 52752.225 22/05/15,16:25:44,16,08,1, 11.9,1,1, 10.481, 10585.361, 287.537, 52752.328 22/05/15,16:25:44,17,08,1, 11.9,1,1, 10.481, 10585.320, 287.556, 52752.359 22/05/15,16:25:44,18,08,1, 11.9,1,1, 10.481, 10585.311, 287.488, 52752.384 22/05/15,16:25:44,19,08,1, 11.9,1,1, 10.481, 10585.299, 287.460, 52752.413 22/05/15,16:25:45,00,08,1, 11.9,1,1, 10.477, 10585.297, 287.460, 52752.413 22/05/15,16:25:45,01,08,1, 11.9,1,1, 10.477, 10585.346, 287.520, 52752.409 22/05/15,16:25:45,02,08,1, 11.9,1,1, 10.477, 10585.317, 287.524, 52752.334 22/05/15,16:25:45,03,08,1, 11.9,1,1, 10.477, 10585.259, 287.445, 52752.235 22/05/15,16:25:45,04,08,1, 11.9,1,1, 10.477, 10585.291, 287.406, 52752.268 22/05/15,16:25:45,05,08,1, 11.9,1,1, 10.477, 10585.322, 287.502, 52752.381 22/05/15,16:25:45,06,08,1, 11.9,1,1, 10.477, 10585.315, 287.533, 52752.449 22/05/15,16:25:45,07,08,1, 11.9,1,1, 10.477, 10585.270, 287.492, 52752.401 22/05/15,16:25:45,08,08,1, 11.9,1,1, 10.477, 10585.289, 287.407, 52752.392 22/05/15,16:25:45,09,08,1, 11.9,1,1, 10.477, 10585.272, 287.451, 52752.343 22/05/15,16:25:45,10,08,1, 11.9,1,1, 10.477, 10585.304, 287.513, 52752.322 22/05/15,16:25:45,11,08,1, 11.9,1,1, 10.477, 10585.288, 287.496, 52752.310 22/05/15,16:25:45,12,08,1, 11.9,1,1, 10.477, 10585.255, 287.442, 52752.251 22/05/15,16:25:45,13,08,1, 11.9,1,1, 10.477, 10585.272, 287.409, 52752.278 22/05/15,16:25:45,14,08,1, 11.9,1,1, 10.477, 10585.279, 287.476, 52752.390 22/05/15,16:25:45,15,08,1, 11.9,1,1, 10.477, 10585.289, 287.534, 52752.521 22/05/15,16:25:45,16,08,1, 11.9,1,1, 10.477, 10585.243, 287.467, 52752.491 22/05/15,16:25:45,17,08,1, 11.9,1,1, 10.477, 10585.200, 287.409, 52752.389 22/05/15,16:25:45,18,08,1, 11.9,1,1, 10.477, 10585.229, 287.398, 52752.354 22/05/15,16:25:45,19,08,1, 11.9,1,1, 10.477, 10585.230, 287.459, 52752.336 22/05/15,16:25:46,00,08,1, 11.8,1,1, 10.479, 10585.222, 287.459, 52752.336 22/05/15,16:25:46,01,08,1, 11.8,1,1, 10.479, 10585.216, 287.432, 52752.279 22/05/15,16:25:46,02,08,1, 11.8,1,1, 10.479, 10585.194, 287.375, 52752.303 22/05/15,16:25:46,03,08,1, 11.8,1,1, 10.479, 10585.236, 287.430, 52752.412 22/05/15,16:25:46,04,08,1, 11.8,1,1, 10.479, 10585.246, 287.486, 52752.530 22/05/15,16:25:46,05,08,1, 11.8,1,1, 10.479, 10585.217, 287.487, 52752.458 22/05/15,16:25:46,06,08,1, 11.8,1,1, 10.479, 10585.176, 287.381, 52752.331 22/05/15,16:25:46,07,08,1, 11.8,1,1, 10.479, 10585.208, 287.377, 52752.256 22/05/15,16:25:46,08,08,1, 11.8,1,1, 10.479, 10585.192, 287.446, 52752.279 22/05/15,16:25:46,09,08,1, 11.8,1,1, 10.479, 10585.184, 287.478, 52752.295 22/05/15,16:25:46,10,08,1, 11.8,1,1, 10.479, 10585.173, 287.417, 52752.321 22/05/15,16:25:46,11,08,1, 11.8,1,1, 10.479, 10585.148, 287.375, 52752.351 22/05/15,16:25:46,12,08,1, 11.8,1,1, 10.479, 10585.182, 287.422, 52752.456 22/05/15,16:25:46,13,08,1, 11.8,1,1, 10.479, 10585.194, 287.454, 52752.486 22/05/15,16:25:46,14,08,1, 11.8,1,1, 10.479, 10585.173, 287.452, 52752.386 22/05/15,16:25:46,15,08,1, 11.8,1,1, 10.479, 10585.140, 287.384, 52752.296 22/05/15,16:25:46,16,08,1, 11.8,1,1, 10.479, 10585.159, 287.376, 52752.268 22/05/15,16:25:46,17,08,1, 11.8,1,1, 10.479, 10585.175, 287.418, 52752.294 22/05/15,16:25:46,18,08,1, 11.8,1,1, 10.479, 10585.201, 287.453, 52752.379 22/05/15,16:25:46,19,08,1, 11.8,1,1, 10.479, 10585.145, 287.418, 52752.383 22/05/15,16:25:47,00,09,1, 11.9,1,1, 10.481, 10585.139, 287.418, 52752.417 22/05/15,16:25:47,01,09,1, 11.9,1,1, 10.481, 10585.159, 287.371, 52752.393 22/05/15,16:25:47,02,09,1, 11.9,1,1, 10.481, 10585.196, 287.454, 52752.503 22/05/15,16:25:47,03,09,1, 11.9,1,1, 10.481, 10585.179, 287.444, 52752.376 22/05/15,16:25:47,04,09,1, 11.9,1,1, 10.481, 10585.172, 287.331, 52752.112 22/05/15,16:25:47,05,09,1, 11.9,1,1, 10.481, 10585.165, 287.327, 52752.206 22/05/15,16:25:47,06,09,1, 11.9,1,1, 10.481, 10585.162, 287.403, 52752.333 22/05/15,16:25:47,07,09,1, 11.9,1,1, 10.481, 10585.190, 287.435, 52752.363 22/05/15,16:25:47,08,09,1, 11.9,1,1, 10.481, 10585.179, 287.393, 52752.398 22/05/15,16:25:47,09,09,1, 11.9,1,1, 10.481, 10585.165, 287.321, 52752.388 22/05/15,16:25:47,10,09,1, 11.9,1,1, 10.481, 10585.163, 287.350, 52752.448 22/05/15,16:25:47,11,09,1, 11.9,1,1, 10.481, 10585.147, 287.424, 52752.401 22/05/15,16:25:47,12,09,1, 11.9,1,1, 10.481, 10585.150, 287.405, 52752.318 22/05/15,16:25:47,13,09,1, 11.9,1,1, 10.481, 10585.124, 287.345, 52752.257 22/05/15,16:25:47,14,09,1, 11.9,1,1, 10.481, 10585.142, 287.323, 52752.279 22/05/15,16:25:47,15,09,1, 11.9,1,1, 10.481, 10585.122, 287.396, 52752.387 22/05/15,16:25:47,16,09,1, 11.9,1,1, 10.481, 10585.158, 287.425, 52752.457 22/05/15,16:25:47,17,09,1, 11.9,1,1, 10.481, 10585.141, 287.381, 52752.435 22/05/15,16:25:47,18,09,1, 11.9,1,1, 10.481, 10585.117, 287.341, 52752.438 22/05/15,16:25:47,19,09,1, 11.9,1,1, 10.481, 10585.132, 287.355, 52752.417 22/05/15,16:25:48,00,09,1, 11.9,1,1, 10.477, 10585.130, 287.355, 52752.417 22/05/15,16:25:48,01,09,1, 11.9,1,1, 10.477, 10585.148, 287.387, 52752.362 22/05/15,16:25:48,02,09,1, 11.9,1,1, 10.477, 10585.122, 287.301, 52752.268 22/05/15,16:25:48,03,09,1, 11.9,1,1, 10.477, 10585.133, 287.284, 52752.309 22/05/15,16:25:48,04,09,1, 11.9,1,1, 10.477, 10585.144, 287.342, 52752.408 22/05/15,16:25:48,05,09,1, 11.9,1,1, 10.477, 10585.149, 287.408, 52752.564 22/05/15,16:25:48,06,09,1, 11.9,1,1, 10.477, 10585.098, 287.355, 52752.470 22/05/15,16:25:48,07,09,1, 11.9,1,1, 10.477, 10585.100, 287.287, 52752.373 22/05/15,16:25:48,08,09,1, 11.9,1,1, 10.477, 10585.055, 287.293, 52752.355 22/05/15,16:25:48,09,09,1, 11.9,1,1, 10.477, 10585.123, 287.366, 52752.375 22/05/15,16:25:48,10,09,1, 11.9,1,1, 10.477, 10585.126, 287.366, 52752.369 22/05/15,16:25:48,11,09,1, 11.9,1,1, 10.477, 10585.070, 287.280, 52752.278 22/05/15,16:25:48,12,09,1, 11.9,1,1, 10.477, 10585.082, 287.264, 52752.367 22/05/15,16:25:48,13,09,1, 11.9,1,1, 10.477, 10585.098, 287.345, 52752.421 22/05/15,16:25:48,14,09,1, 11.9,1,1, 10.477, 10585.095, 287.384, 52752.500 22/05/15,16:25:48,15,09,1, 11.9,1,1, 10.477, 10585.083, 287.319, 52752.412 22/05/15,16:25:48,16,09,1, 11.9,1,1, 10.477, 10585.067, 287.248, 52752.390 22/05/15,16:25:48,17,09,1, 11.9,1,1, 10.477, 10585.054, 287.250, 52752.315 22/05/15,16:25:48,18,09,1, 11.9,1,1, 10.477, 10585.106, 287.335, 52752.350 22/05/15,16:25:48,19,09,1, 11.9,1,1, 10.477, 10585.081, 287.321, 52752.309 22/05/15,16:25:49,00,08,1, 11.9,1,1, 10.478, 10585.080, 287.321, 52752.406 22/05/15,16:25:49,01,08,1, 11.9,1,1, 10.478, 10585.078, 287.279, 52752.394 22/05/15,16:25:49,02,08,1, 11.9,1,1, 10.478, 10585.102, 287.320, 52752.441 22/05/15,16:25:49,03,08,1, 11.9,1,1, 10.478, 10585.078, 287.356, 52752.511 22/05/15,16:25:49,04,08,1, 11.9,1,1, 10.478, 10585.062, 287.342, 52752.459 22/05/15,16:25:49,05,08,1, 11.9,1,1, 10.478, 10585.046, 287.246, 52752.319 22/05/15,16:25:49,06,08,1, 11.9,1,1, 10.478, 10585.070, 287.250, 52752.266 22/05/15,16:25:49,07,08,1, 11.9,1,1, 10.478, 10585.067, 287.316, 52752.298 22/05/15,16:25:49,08,08,1, 11.9,1,1, 10.478, 10585.080, 287.333, 52752.329 22/05/15,16:25:49,09,08,1, 11.9,1,1, 10.478, 10585.043, 287.273, 52752.350 22/05/15,16:25:49,10,08,1, 11.9,1,1, 10.478, 10585.022, 287.226, 52752.374 22/05/15,16:25:49,11,08,1, 11.9,1,1, 10.478, 10585.057, 287.319, 52752.502 22/05/15,16:25:49,12,08,1, 11.9,1,1, 10.478, 10585.045, 287.369, 52752.506 22/05/15,16:25:49,13,08,1, 11.9,1,1, 10.478, 10585.026, 287.291, 52752.412 22/05/15,16:25:49,14,08,1, 11.9,1,1, 10.478, 10585.011, 287.230, 52752.313 22/05/15,16:25:49,15,08,1, 11.9,1,1, 10.478, 10585.011, 287.268, 52752.310 22/05/15,16:25:49,16,08,1, 11.9,1,1, 10.478, 10585.052, 287.306, 52752.322 22/05/15,16:25:49,17,08,1, 11.9,1,1, 10.478, 10585.063, 287.333, 52752.331 22/05/15,16:25:49,18,08,1, 11.9,1,1, 10.478, 10585.045, 287.264, 52752.364 22/05/15,16:25:49,19,08,1, 11.9,1,1, 10.478, 10585.028, 287.232, 52752.406 22/05/15,16:25:50,00,08,1, 11.9,1,1, 10.478, 10585.022, 287.232, 52752.406 22/05/15,16:25:50,01,08,1, 11.9,1,1, 10.478, 10585.041, 287.338, 52752.433 22/05/15,16:25:50,02,08,1, 11.9,1,1, 10.478, 10585.075, 287.297, 52752.289 22/05/15,16:25:50,03,08,1, 11.9,1,1, 10.478, 10585.010, 287.217, 52752.228 22/05/15,16:25:50,04,08,1, 11.9,1,1, 10.478, 10584.997, 287.207, 52752.226 22/05/15,16:25:50,05,08,1, 11.9,1,1, 10.478, 10585.024, 287.268, 52752.325 22/05/15,16:25:50,06,08,1, 11.9,1,1, 10.478, 10585.032, 287.320, 52752.374 22/05/15,16:25:50,07,08,1, 11.9,1,1, 10.478, 10585.004, 287.255, 52752.378 22/05/15,16:25:50,08,08,1, 11.9,1,1, 10.478, 10584.987, 287.199, 52752.344 22/05/15,16:25:50,09,08,1, 11.9,1,1, 10.478, 10585.026, 287.228, 52752.408 22/05/15,16:25:50,10,08,1, 11.9,1,1, 10.478, 10585.022, 287.295, 52752.400 22/05/15,16:25:50,11,08,1, 11.9,1,1, 10.478, 10584.999, 287.290, 52752.356 22/05/15,16:25:50,12,08,1, 11.9,1,1, 10.478, 10584.986, 287.220, 52752.257 22/05/15,16:25:50,13,08,1, 11.9,1,1, 10.478, 10584.982, 287.166, 52752.244 22/05/15,16:25:50,14,08,1, 11.9,1,1, 10.478, 10584.999, 287.252, 52752.312 22/05/15,16:25:50,15,08,1, 11.9,1,1, 10.478, 10585.017, 287.288, 52752.394 22/05/15,16:25:50,16,08,1, 11.9,1,1, 10.478, 10585.008, 287.276, 52752.411 22/05/15,16:25:50,17,08,1, 11.9,1,1, 10.478, 10584.949, 287.227, 52752.406 22/05/15,16:25:50,18,08,1, 11.9,1,1, 10.478, 10584.969, 287.202, 52752.416 22/05/15,16:25:50,19,08,1, 11.9,1,1, 10.478, 10584.993, 287.248, 52752.369 22/05/15,16:25:51,00,09,1, 11.9,1,1, 10.475, 10584.989, 287.248, 52752.304 22/05/15,16:25:51,01,09,1, 11.9,1,1, 10.475, 10584.962, 287.218, 52752.230 22/05/15,16:25:51,02,09,1, 11.9,1,1, 10.475, 10584.938, 287.138, 52752.255 22/05/15,16:25:51,03,09,1, 11.9,1,1, 10.475, 10584.952, 287.181, 52752.319 22/05/15,16:25:51,04,09,1, 11.9,1,1, 10.475, 10584.977, 287.273, 52752.449 22/05/15,16:25:51,05,09,1, 11.9,1,1, 10.475, 10584.947, 287.262, 52752.429 22/05/15,16:25:51,06,09,1, 11.9,1,1, 10.475, 10584.900, 287.156, 52752.340 22/05/15,16:25:51,07,09,1, 11.9,1,1, 10.475, 10584.923, 287.179, 52752.350 22/05/15,16:25:51,08,09,1, 11.9,1,1, 10.475, 10584.964, 287.204, 52752.350 22/05/15,16:25:51,09,09,1, 11.9,1,1, 10.475, 10584.940, 287.256, 52752.308 22/05/15,16:25:51,10,09,1, 11.9,1,1, 10.475, 10584.949, 287.188, 52752.264 22/05/15,16:25:51,11,09,1, 11.9,1,1, 10.475, 10584.928, 287.153, 52752.243 22/05/15,16:25:51,12,09,1, 11.9,1,1, 10.475, 10584.919, 287.192, 52752.351 22/05/15,16:25:51,13,09,1, 11.9,1,1, 10.475, 10584.937, 287.230, 52752.449 22/05/15,16:25:51,14,09,1, 11.9,1,1, 10.475, 10584.921, 287.263, 52752.441 22/05/15,16:25:51,15,09,1, 11.9,1,1, 10.475, 10584.889, 287.199, 52752.433 22/05/15,16:25:51,16,09,1, 11.9,1,1, 10.475, 10584.895, 287.127, 52752.298 22/05/15,16:25:51,17,09,1, 11.9,1,1, 10.475, 10584.880, 287.173, 52752.290 22/05/15,16:25:51,18,09,1, 11.9,1,1, 10.475, 10584.889, 287.238, 52752.343 22/05/15,16:25:51,19,09,1, 11.9,1,1, 10.475, 10584.887, 287.217, 52752.304 22/05/15,16:25:52,00,09,1, 11.9,1,1, 10.478, 10584.880, 287.217, 52752.304 22/05/15,16:25:52,01,09,1, 11.9,1,1, 10.478, 10584.870, 287.137, 52752.384 22/05/15,16:25:52,02,09,1, 11.9,1,1, 10.478, 10584.850, 287.249, 52752.529 22/05/15,16:25:52,03,09,1, 11.9,1,1, 10.478, 10584.903, 287.247, 52752.485 22/05/15,16:25:52,04,09,1, 11.9,1,1, 10.478, 10584.843, 287.200, 52752.443 22/05/15,16:25:52,05,09,1, 11.9,1,1, 10.478, 10584.851, 287.119, 52752.276 22/05/15,16:25:52,06,09,1, 11.9,1,1, 10.478, 10584.876, 287.174, 52752.286 22/05/15,16:25:52,07,09,1, 11.9,1,1, 10.478, 10584.887, 287.238, 52752.344 22/05/15,16:25:52,08,09,1, 11.9,1,1, 10.478, 10584.866, 287.197, 52752.347 22/05/15,16:25:52,09,09,1, 11.9,1,1, 10.478, 10584.852, 287.145, 52752.361 22/05/15,16:25:52,10,09,1, 11.9,1,1, 10.478, 10584.869, 287.113, 52752.417 22/05/15,16:25:52,11,09,1, 11.9,1,1, 10.478, 10584.864, 287.191, 52752.450 22/05/15,16:25:52,12,09,1, 11.9,1,1, 10.478, 10584.870, 287.232, 52752.423 22/05/15,16:25:52,13,09,1, 11.9,1,1, 10.478, 10584.855, 287.157, 52752.323 22/05/15,16:25:52,14,09,1, 11.9,1,1, 10.478, 10584.858, 287.109, 52752.260 22/05/15,16:25:52,15,09,1, 11.9,1,1, 10.478, 10584.864, 287.153, 52752.263 22/05/15,16:25:52,16,09,1, 11.9,1,1, 10.478, 10584.889, 287.227, 52752.360 22/05/15,16:25:52,17,09,1, 11.9,1,1, 10.478, 10584.862, 287.169, 52752.419 22/05/15,16:25:52,18,09,1, 11.9,1,1, 10.478, 10584.852, 287.120, 52752.415 22/05/15,16:25:52,19,09,1, 11.9,1,1, 10.478, 10584.851, 287.095, 52752.433 22/05/15,16:25:53,00,09,1, 11.9,1,1, 10.477, 10584.847, 287.095, 52752.433 22/05/15,16:25:53,01,09,1, 11.9,1,1, 10.477, 10584.851, 287.210, 52752.409 22/05/15,16:25:53,02,09,1, 11.9,1,1, 10.477, 10584.855, 287.161, 52752.315 22/05/15,16:25:53,03,09,1, 11.9,1,1, 10.477, 10584.830, 287.069, 52752.225 22/05/15,16:25:53,04,09,1, 11.9,1,1, 10.477, 10584.850, 287.132, 52752.295 22/05/15,16:25:53,05,09,1, 11.9,1,1, 10.477, 10584.880, 287.204, 52752.409 22/05/15,16:25:53,06,09,1, 11.9,1,1, 10.477, 10584.853, 287.207, 52752.442 22/05/15,16:25:53,07,09,1, 11.9,1,1, 10.477, 10584.825, 287.125, 52752.403 22/05/15,16:25:53,08,09,1, 11.9,1,1, 10.477, 10584.840, 287.111, 52752.379 22/05/15,16:25:53,09,09,1, 11.9,1,1, 10.477, 10584.852, 287.177, 52752.347 22/05/15,16:25:53,10,09,1, 11.9,1,1, 10.477, 10584.852, 287.204, 52752.344 22/05/15,16:25:53,11,09,1, 11.9,1,1, 10.477, 10584.861, 287.134, 52752.224 22/05/15,16:25:53,12,09,1, 11.9,1,1, 10.477, 10584.799, 287.080, 52752.109 22/05/15,16:25:53,13,09,1, 11.9,1,1, 10.477, 10584.859, 287.105, 52752.392 22/05/15,16:25:53,14,09,1, 11.9,1,1, 10.477, 10584.905, 287.170, 52752.381 22/05/15,16:25:53,15,09,1, 11.9,1,1, 10.477, 10584.842, 287.194, 52752.465 22/05/15,16:25:53,16,09,1, 11.9,1,1, 10.477, 10584.824, 287.127, 52752.403 22/05/15,16:25:53,17,09,1, 11.9,1,1, 10.477, 10584.834, 287.097, 52752.339 22/05/15,16:25:53,18,09,1, 11.9,1,1, 10.477, 10584.841, 287.146, 52752.359 22/05/15,16:25:53,19,09,1, 11.9,1,1, 10.477, 10584.856, 287.182, 52752.323 22/05/15,16:25:54,00,09,1, 11.8,1,1, 10.478, 10584.855, 287.182, 52752.323 22/05/15,16:25:54,01,09,1, 11.8,1,1, 10.478, 10584.791, 287.074, 52752.255 22/05/15,16:25:54,02,09,1, 11.8,1,1, 10.478, 10584.825, 287.097, 52752.314 22/05/15,16:25:54,03,09,1, 11.8,1,1, 10.478, 10584.844, 287.190, 52752.506 22/05/15,16:25:54,04,09,1, 11.8,1,1, 10.478, 10584.848, 287.197, 52752.466 22/05/15,16:25:54,05,09,1, 11.8,1,1, 10.478, 10584.823, 287.119, 52752.408 22/05/15,16:25:54,06,09,1, 11.8,1,1, 10.478, 10584.842, 287.063, 52752.321 22/05/15,16:25:54,07,09,1, 11.8,1,1, 10.478, 10584.831, 287.154, 52752.289 22/05/15,16:25:54,08,09,1, 11.8,1,1, 10.478, 10584.846, 287.174, 52752.306 22/05/15,16:25:54,09,09,1, 11.8,1,1, 10.478, 10584.861, 287.135, 52752.299 22/05/15,16:25:54,10,09,1, 11.8,1,1, 10.478, 10584.835, 287.082, 52752.340 22/05/15,16:25:54,11,09,1, 11.8,1,1, 10.478, 10584.839, 287.090, 52752.427 22/05/15,16:25:54,12,09,1, 11.8,1,1, 10.478, 10584.883, 287.188, 52752.488 22/05/15,16:25:54,13,09,1, 11.8,1,1, 10.478, 10584.840, 287.152, 52752.452 22/05/15,16:25:54,14,09,1, 11.8,1,1, 10.478, 10584.805, 287.071, 52752.322 22/05/15,16:25:54,15,09,1, 11.8,1,1, 10.478, 10584.859, 287.062, 52752.262 22/05/15,16:25:54,16,09,1, 11.8,1,1, 10.478, 10584.826, 287.099, 52752.279 22/05/15,16:25:54,17,09,1, 11.8,1,1, 10.478, 10584.852, 287.158, 52752.319 22/05/15,16:25:54,18,09,1, 11.8,1,1, 10.478, 10584.828, 287.103, 52752.305 22/05/15,16:25:54,19,09,1, 11.8,1,1, 10.478, 10584.838, 287.043, 52752.354 22/05/15,16:25:55,00,09,1, 11.9,1,1, 10.479, 10584.830, 287.043, 52752.431 22/05/15,16:25:55,01,09,1, 11.9,1,1, 10.479, 10584.840, 287.177, 52752.484 22/05/15,16:25:55,02,09,1, 11.9,1,1, 10.479, 10584.847, 287.153, 52752.475 22/05/15,16:25:55,03,09,1, 11.9,1,1, 10.479, 10584.825, 287.065, 52752.294 22/05/15,16:25:55,04,09,1, 11.9,1,1, 10.479, 10584.822, 287.043, 52752.263 22/05/15,16:25:55,05,09,1, 11.9,1,1, 10.479, 10584.849, 287.088, 52752.310 22/05/15,16:25:55,06,09,1, 11.9,1,1, 10.479, 10584.834, 287.141, 52752.332 22/05/15,16:25:55,07,09,1, 11.9,1,1, 10.479, 10584.831, 287.101, 52752.342 22/05/15,16:25:55,08,09,1, 11.9,1,1, 10.479, 10584.812, 287.031, 52752.380 22/05/15,16:25:55,09,09,1, 11.9,1,1, 10.479, 10584.832, 287.057, 52752.435 22/05/15,16:25:55,10,09,1, 11.9,1,1, 10.479, 10584.838, 287.151, 52752.472 22/05/15,16:25:55,11,09,1, 11.9,1,1, 10.479, 10584.804, 287.163, 52752.524 22/05/15,16:25:55,12,09,1, 11.9,1,1, 10.479, 10584.776, 287.047, 52752.280 22/05/15,16:25:55,13,09,1, 11.9,1,1, 10.479, 10584.788, 287.026, 52752.279 22/05/15,16:25:55,14,09,1, 11.9,1,1, 10.479, 10584.840, 287.087, 52752.321 22/05/15,16:25:55,15,09,1, 11.9,1,1, 10.479, 10584.836, 287.136, 52752.384 22/05/15,16:25:55,16,09,1, 11.9,1,1, 10.479, 10584.818, 287.119, 52752.372 22/05/15,16:25:55,17,09,1, 11.9,1,1, 10.479, 10584.787, 287.061, 52752.370 22/05/15,16:25:55,18,09,1, 11.9,1,1, 10.479, 10584.812, 287.066, 52752.436 22/05/15,16:25:55,19,09,1, 11.9,1,1, 10.479, 10584.831, 287.132, 52752.431 22/05/15,16:25:56,00,09,1, 11.9,1,1, 10.476, 10584.830, 287.132, 52752.431 22/05/15,16:25:56,01,09,1, 11.9,1,1, 10.476, 10584.797, 287.054, 52752.309 22/05/15,16:25:56,02,09,1, 11.9,1,1, 10.476, 10584.782, 287.009, 52752.270 22/05/15,16:25:56,03,09,1, 11.9,1,1, 10.476, 10584.811, 287.077, 52752.312 22/05/15,16:25:56,04,09,1, 11.9,1,1, 10.476, 10584.814, 287.125, 52752.386 22/05/15,16:25:56,05,09,1, 11.9,1,1, 10.476, 10584.817, 287.060, 52752.442 22/05/15,16:25:56,06,09,1, 11.9,1,1, 10.476, 10584.793, 287.003, 52752.366 22/05/15,16:25:56,07,09,1, 11.9,1,1, 10.476, 10584.776, 287.042, 52752.428 22/05/15,16:25:56,08,09,1, 11.9,1,1, 10.476, 10584.806, 287.127, 52752.482 22/05/15,16:25:56,09,09,1, 11.9,1,1, 10.476, 10584.810, 287.083, 52752.369 22/05/15,16:25:56,10,09,1, 11.9,1,1, 10.476, 10584.783, 287.000, 52752.271 22/05/15,16:25:56,11,09,1, 11.9,1,1, 10.476, 10584.785, 286.986, 52752.253 22/05/15,16:25:56,12,09,1, 11.9,1,1, 10.476, 10584.818, 287.067, 52752.490 22/05/15,16:25:56,13,09,1, 11.9,1,1, 10.476, 10584.830, 287.088, 52752.439 22/05/15,16:25:56,14,09,1, 11.9,1,1, 10.476, 10584.806, 287.021, 52752.414 22/05/15,16:25:56,15,09,1, 11.9,1,1, 10.476, 10584.787, 286.998, 52752.447 22/05/15,16:25:56,16,09,1, 11.9,1,1, 10.476, 10584.800, 287.025, 52752.443 22/05/15,16:25:56,17,09,1, 11.9,1,1, 10.476, 10584.793, 287.098, 52752.429 22/05/15,16:25:56,18,09,1, 11.9,1,1, 10.476, 10584.814, 287.041, 52752.319 22/05/15,16:25:56,19,09,1, 11.9,1,1, 10.476, 10584.777, 287.011, 52752.278 22/05/15,16:25:57,00,08,1, 11.9,1,1, 10.474, 10584.772, 287.011, 52752.278 22/05/15,16:25:57,01,08,1, 11.9,1,1, 10.474, 10584.813, 287.028, 52752.346 22/05/15,16:25:57,02,08,1, 11.9,1,1, 10.474, 10584.785, 287.043, 52752.513 22/05/15,16:25:57,03,08,1, 11.9,1,1, 10.474, 10584.775, 287.040, 52752.533 22/05/15,16:25:57,04,08,1, 11.9,1,1, 10.474, 10584.765, 287.074, 52752.557 22/05/15,16:25:57,05,08,1, 11.9,1,1, 10.474, 10584.765, 287.055, 52752.504 22/05/15,16:25:57,06,08,1, 11.9,1,1, 10.474, 10584.765, 287.059, 52752.430 22/05/15,16:25:57,07,08,1, 11.9,1,1, 10.474, 10584.777, 287.030, 52752.449 22/05/15,16:25:57,08,08,1, 11.9,1,1, 10.474, 10584.811, 287.019, 52752.360 22/05/15,16:25:57,09,08,1, 11.9,1,1, 10.474, 10584.781, 287.030, 52752.375 22/05/15,16:25:57,10,08,1, 11.9,1,1, 10.474, 10584.779, 287.014, 52752.484 22/05/15,16:25:57,11,08,1, 11.9,1,1, 10.474, 10584.779, 287.040, 52752.491 22/05/15,16:25:57,12,08,1, 11.9,1,1, 10.474, 10584.776, 287.041, 52752.594 22/05/15,16:25:57,13,08,1, 11.9,1,1, 10.474, 10584.770, 287.048, 52752.551 22/05/15,16:25:57,14,08,1, 11.9,1,1, 10.474, 10584.795, 287.025, 52752.527 22/05/15,16:25:57,15,08,1, 11.9,1,1, 10.474, 10584.759, 287.013, 52752.502 22/05/15,16:25:57,16,08,1, 11.9,1,1, 10.474, 10584.817, 286.999, 52752.409 22/05/15,16:25:57,17,08,1, 11.9,1,1, 10.474, 10584.789, 287.027, 52752.400 22/05/15,16:25:57,18,08,1, 11.9,1,1, 10.474, 10584.779, 287.036, 52752.456 22/05/15,16:25:57,19,08,1, 11.9,1,1, 10.474, 10584.792, 287.031, 52752.516 22/05/15,16:25:58,00,08,1, 11.8,1,1, 10.472, 10584.788, 287.031, 52752.571 22/05/15,16:25:58,01,08,1, 11.8,1,1, 10.472, 10584.774, 287.033, 52752.565 22/05/15,16:25:58,02,08,1, 11.8,1,1, 10.472, 10584.770, 287.009, 52752.578 22/05/15,16:25:58,03,08,1, 11.8,1,1, 10.472, 10584.774, 287.006, 52752.496 22/05/15,16:25:58,04,08,1, 11.8,1,1, 10.472, 10584.769, 286.997, 52752.450 22/05/15,16:25:58,05,08,1, 11.8,1,1, 10.472, 10584.786, 287.001, 52752.410 22/05/15,16:25:58,06,08,1, 11.8,1,1, 10.472, 10584.813, 287.010, 52752.423 22/05/15,16:25:58,07,08,1, 11.8,1,1, 10.472, 10584.784, 287.016, 52752.503 22/05/15,16:25:58,08,08,1, 11.8,1,1, 10.472, 10584.795, 287.011, 52752.528 22/05/15,16:25:58,09,08,1, 11.8,1,1, 10.472, 10584.789, 287.016, 52752.576 22/05/15,16:25:58,10,08,1, 11.8,1,1, 10.472, 10584.768, 287.023, 52752.573 22/05/15,16:25:58,11,08,1, 11.8,1,1, 10.472, 10584.785, 286.981, 52752.514 22/05/15,16:25:58,12,08,1, 11.8,1,1, 10.472, 10584.766, 287.000, 52752.457 22/05/15,16:25:58,13,08,1, 11.8,1,1, 10.472, 10584.784, 286.994, 52752.417 22/05/15,16:25:58,14,08,1, 11.8,1,1, 10.472, 10584.777, 286.972, 52752.377 22/05/15,16:25:58,15,08,1, 11.8,1,1, 10.472, 10584.797, 286.980, 52752.449 22/05/15,16:25:58,16,08,1, 11.8,1,1, 10.472, 10584.784, 286.982, 52752.493 22/05/15,16:25:58,17,08,1, 11.8,1,1, 10.472, 10584.739, 286.990, 52752.579 22/05/15,16:25:58,18,08,1, 11.8,1,1, 10.472, 10584.768, 286.982, 52752.591 22/05/15,16:25:58,19,08,1, 11.8,1,1, 10.472, 10584.770, 286.983, 52752.571 22/05/15,16:25:59,00,08,1, 11.8,1,1, 10.475, 10584.763, 286.983, 52752.386 22/05/15,16:25:59,01,08,1, 11.8,1,1, 10.475, 10584.767, 286.943, 52752.387 22/05/15,16:25:59,02,08,1, 11.8,1,1, 10.475, 10584.783, 286.974, 52752.423 22/05/15,16:25:59,03,08,1, 11.8,1,1, 10.475, 10584.758, 286.958, 52752.430 22/05/15,16:25:59,04,08,1, 11.8,1,1, 10.475, 10584.768, 286.954, 52752.471 22/05/15,16:25:59,05,08,1, 11.8,1,1, 10.475, 10584.764, 286.960, 52752.565 22/05/15,16:25:59,06,08,1, 11.8,1,1, 10.475, 10584.749, 286.958, 52752.564 22/05/15,16:25:59,07,08,1, 11.8,1,1, 10.475, 10584.770, 286.962, 52752.546 22/05/15,16:25:59,08,08,1, 11.8,1,1, 10.475, 10584.746, 286.938, 52752.493 22/05/15,16:25:59,09,08,1, 11.8,1,1, 10.475, 10584.755, 286.942, 52752.442 22/05/15,16:25:59,10,08,1, 11.8,1,1, 10.475, 10584.763, 286.933, 52752.375 22/05/15,16:25:59,11,08,1, 11.8,1,1, 10.475, 10584.778, 286.930, 52752.403 22/05/15,16:25:59,12,08,1, 11.8,1,1, 10.475, 10584.769, 286.946, 52752.491 22/05/15,16:25:59,13,08,1, 11.8,1,1, 10.475, 10584.789, 286.939, 52752.555 22/05/15,16:25:59,14,08,1, 11.8,1,1, 10.475, 10584.758, 286.944, 52752.537 22/05/15,16:25:59,15,08,1, 11.8,1,1, 10.475, 10584.747, 286.962, 52752.635 22/05/15,16:25:59,16,08,1, 11.8,1,1, 10.475, 10584.753, 286.957, 52752.498 22/05/15,16:25:59,17,08,1, 11.8,1,1, 10.475, 10584.767, 286.950, 52752.427 22/05/15,16:25:59,18,08,1, 11.8,1,1, 10.475, 10584.777, 286.927, 52752.416 22/05/15,16:25:59,19,08,1, 11.8,1,1, 10.475, 10584.786, 286.909, 52752.386 22/05/15,16:26:00,00,08,1, 11.9,1,1, 10.475, 10584.780, 286.909, 52752.386 22/05/15,16:26:00,01,08,1, 11.9,1,1, 10.475, 10584.783, 286.942, 52752.479 22/05/15,16:26:00,02,08,1, 11.9,1,1, 10.475, 10584.760, 286.967, 52752.450 22/05/15,16:26:00,03,08,1, 11.9,1,1, 10.475, 10584.768, 286.954, 52752.466 22/05/15,16:26:00,04,08,1, 11.9,1,1, 10.475, 10584.759, 286.881, 52752.361 22/05/15,16:26:00,05,08,1, 11.9,1,1, 10.475, 10584.740, 286.848, 52752.295 22/05/15,16:26:00,06,08,1, 11.9,1,1, 10.475, 10584.779, 286.910, 52752.300 22/05/15,16:26:00,07,08,1, 11.9,1,1, 10.475, 10584.764, 286.950, 52752.326 22/05/15,16:26:00,08,08,1, 11.9,1,1, 10.475, 10584.754, 286.882, 52752.278 22/05/15,16:26:00,09,08,1, 11.9,1,1, 10.475, 10584.746, 286.852, 52752.316 22/05/15,16:26:00,10,08,1, 11.9,1,1, 10.475, 10584.767, 286.909, 52752.409 22/05/15,16:26:00,11,08,1, 11.9,1,1, 10.475, 10584.784, 286.959, 52752.471 22/05/15,16:26:00,12,08,1, 11.9,1,1, 10.475, 10584.747, 286.949, 52752.430 22/05/15,16:26:00,13,08,1, 11.9,1,1, 10.475, 10584.743, 286.896, 52752.370 22/05/15,16:26:00,14,08,1, 11.9,1,1, 10.475, 10584.772, 286.860, 52752.489 22/05/15,16:26:00,15,08,1, 11.9,1,1, 10.475, 10584.759, 286.884, 52752.234 22/05/15,16:26:00,16,08,1, 11.9,1,1, 10.475, 10584.732, 286.936, 52752.188 22/05/15,16:26:00,17,08,1, 11.9,1,1, 10.475, 10584.753, 286.867, 52752.344 22/05/15,16:26:00,18,08,1, 11.9,1,1, 10.475, 10584.760, 286.842, 52752.288 22/05/15,16:26:00,19,08,1, 11.9,1,1, 10.475, 10584.783, 286.888, 52752.401 22/05/15,16:26:01,00,09,1, 11.9,1,1, 10.475, 10584.780, 286.888, 52752.401 22/05/15,16:26:01,01,09,1, 11.9,1,1, 10.475, 10584.777, 286.916, 52752.382 22/05/15,16:26:01,02,09,1, 11.9,1,1, 10.475, 10584.755, 286.841, 52752.302 22/05/15,16:26:01,03,09,1, 11.9,1,1, 10.475, 10584.749, 286.841, 52752.254 22/05/15,16:26:01,04,09,1, 11.9,1,1, 10.475, 10584.798, 286.886, 52752.328 22/05/15,16:26:01,05,09,1, 11.9,1,1, 10.475, 10584.779, 286.939, 52752.343 22/05/15,16:26:01,06,09,1, 11.9,1,1, 10.475, 10584.763, 286.845, 52752.309 22/05/15,16:26:01,07,09,1, 11.9,1,1, 10.475, 10584.764, 286.800, 52752.382 22/05/15,16:26:01,08,09,1, 11.9,1,1, 10.475, 10584.789, 286.876, 52752.471 22/05/15,16:26:01,09,09,1, 11.9,1,1, 10.475, 10584.791, 286.909, 52752.479 22/05/15,16:26:01,10,09,1, 11.9,1,1, 10.475, 10584.752, 286.879, 52752.387 22/05/15,16:26:01,11,09,1, 11.9,1,1, 10.475, 10584.765, 286.818, 52752.246 22/05/15,16:26:01,12,09,1, 11.9,1,1, 10.475, 10584.763, 286.824, 52752.260 22/05/15,16:26:01,13,09,1, 11.9,1,1, 10.475, 10584.773, 286.887, 52752.337 22/05/15,16:26:01,14,09,1, 11.9,1,1, 10.475, 10584.777, 286.957, 52752.401 22/05/15,16:26:01,15,09,1, 11.9,1,1, 10.475, 10584.751, 286.865, 52752.396 22/05/15,16:26:01,16,09,1, 11.9,1,1, 10.475, 10584.759, 286.820, 52752.445 22/05/15,16:26:01,17,09,1, 11.9,1,1, 10.475, 10584.786, 286.812, 52752.407 22/05/15,16:26:01,18,09,1, 11.9,1,1, 10.475, 10584.781, 286.918, 52752.483 22/05/15,16:26:01,19,09,1, 11.9,1,1, 10.475, 10584.777, 286.888, 52752.371 22/05/15,16:26:02,00,09,1, 11.9,1,1, 10.472, 10584.772, 286.888, 52752.371 22/05/15,16:26:02,01,09,1, 11.9,1,1, 10.472, 10584.752, 286.793, 52752.252 22/05/15,16:26:02,02,09,1, 11.9,1,1, 10.472, 10584.772, 286.878, 52752.342 22/05/15,16:26:02,03,09,1, 11.9,1,1, 10.472, 10584.779, 286.893, 52752.442 22/05/15,16:26:02,04,09,1, 11.9,1,1, 10.472, 10584.738, 286.826, 52752.527 22/05/15,16:26:02,05,09,1, 11.9,1,1, 10.472, 10584.771, 286.783, 52752.358 22/05/15,16:26:02,06,09,1, 11.9,1,1, 10.472, 10584.792, 286.843, 52752.345 22/05/15,16:26:02,07,09,1, 11.9,1,1, 10.472, 10584.779, 286.883, 52752.353 22/05/15,16:26:02,08,09,1, 11.9,1,1, 10.472, 10584.760, 286.850, 52752.262 22/05/15,16:26:02,09,09,1, 11.9,1,1, 10.472, 10584.743, 286.761, 52752.225 22/05/15,16:26:02,10,09,1, 11.9,1,1, 10.472, 10584.747, 286.794, 52752.215 22/05/15,16:26:02,11,09,1, 11.9,1,1, 10.472, 10584.778, 286.853, 52752.358 22/05/15,16:26:02,12,09,1, 11.9,1,1, 10.472, 10584.777, 286.876, 52752.421 22/05/15,16:26:02,13,09,1, 11.9,1,1, 10.472, 10584.787, 286.838, 52752.386 22/05/15,16:26:02,14,09,1, 11.9,1,1, 10.472, 10584.752, 286.777, 52752.387 22/05/15,16:26:02,15,09,1, 11.9,1,1, 10.472, 10584.802, 286.819, 52752.371 22/05/15,16:26:02,16,09,1, 11.9,1,1, 10.472, 10584.802, 286.869, 52752.371 22/05/15,16:26:02,17,09,1, 11.9,1,1, 10.472, 10584.772, 286.828, 52752.300 22/05/15,16:26:02,18,09,1, 11.9,1,1, 10.472, 10584.788, 286.769, 52752.253 22/05/15,16:26:02,19,09,1, 11.9,1,1, 10.472, 10584.773, 286.776, 52752.271 22/05/15,16:26:03,00,08,1, 11.8,1,1, 10.477, 10584.772, 286.776, 52752.415 22/05/15,16:26:03,01,08,1, 11.8,1,1, 10.477, 10584.793, 286.866, 52752.469 22/05/15,16:26:03,02,08,1, 11.8,1,1, 10.477, 10584.743, 286.797, 52752.399 22/05/15,16:26:03,03,08,1, 11.8,1,1, 10.477, 10584.727, 286.736, 52752.321 22/05/15,16:26:03,04,08,1, 11.8,1,1, 10.477, 10584.755, 286.780, 52752.333 22/05/15,16:26:03,05,08,1, 11.8,1,1, 10.477, 10584.781, 286.871, 52752.309 22/05/15,16:26:03,06,08,1, 11.8,1,1, 10.477, 10584.739, 286.817, 52752.228 22/05/15,16:26:03,07,08,1, 11.8,1,1, 10.477, 10584.762, 286.741, 52752.172 22/05/15,16:26:03,08,08,1, 11.8,1,1, 10.477, 10584.754, 286.773, 52752.249 22/05/15,16:26:03,09,08,1, 11.8,1,1, 10.477, 10584.798, 286.858, 52752.372 22/05/15,16:26:03,10,08,1, 11.8,1,1, 10.477, 10584.768, 286.862, 52752.407 22/05/15,16:26:03,11,08,1, 11.8,1,1, 10.477, 10584.718, 286.768, 52752.342 22/05/15,16:26:03,12,08,1, 11.8,1,1, 10.477, 10584.736, 286.772, 52752.279 22/05/15,16:26:03,13,08,1, 11.8,1,1, 10.477, 10584.796, 286.815, 52752.287 22/05/15,16:26:03,14,08,1, 11.8,1,1, 10.477, 10584.782, 286.855, 52752.282 22/05/15,16:26:03,15,08,1, 11.8,1,1, 10.477, 10584.754, 286.798, 52752.257 22/05/15,16:26:03,16,08,1, 11.8,1,1, 10.477, 10584.765, 286.742, 52752.255 22/05/15,16:26:03,17,08,1, 11.8,1,1, 10.477, 10584.739, 286.783, 52752.334 22/05/15,16:26:03,18,08,1, 11.8,1,1, 10.477, 10584.780, 286.822, 52752.445 22/05/15,16:26:03,19,08,1, 11.8,1,1, 10.477, 10584.782, 286.838, 52752.415 22/05/15,16:26:04,00,08,1, 11.8,1,1, 10.475, 10584.780, 286.838, 52752.415 22/05/15,16:26:04,01,08,1, 11.8,1,1, 10.475, 10584.744, 286.775, 52752.466 22/05/15,16:26:04,02,08,1, 11.8,1,1, 10.475, 10584.787, 286.786, 52752.283 22/05/15,16:26:04,03,08,1, 11.8,1,1, 10.475, 10584.783, 286.847, 52752.235 22/05/15,16:26:04,04,08,1, 11.8,1,1, 10.475, 10584.753, 286.797, 52752.241 22/05/15,16:26:04,05,08,1, 11.8,1,1, 10.475, 10584.755, 286.739, 52752.324 22/05/15,16:26:04,06,08,1, 11.8,1,1, 10.475, 10584.777, 286.805, 52752.410 22/05/15,16:26:04,07,08,1, 11.8,1,1, 10.475, 10584.786, 286.874, 52752.429 22/05/15,16:26:04,08,08,1, 11.8,1,1, 10.475, 10584.767, 286.835, 52752.438 22/05/15,16:26:04,09,08,1, 11.8,1,1, 10.475, 10584.746, 286.748, 52752.305 22/05/15,16:26:04,10,08,1, 11.8,1,1, 10.475, 10584.745, 286.771, 52752.307 22/05/15,16:26:04,11,08,1, 11.8,1,1, 10.475, 10584.756, 286.825, 52752.281 22/05/15,16:26:04,12,08,1, 11.8,1,1, 10.475, 10584.767, 286.857, 52752.302 22/05/15,16:26:04,13,08,1, 11.8,1,1, 10.475, 10584.744, 286.742, 52752.259 22/05/15,16:26:04,14,08,1, 11.8,1,1, 10.475, 10584.718, 286.733, 52752.337 22/05/15,16:26:04,15,08,1, 11.8,1,1, 10.475, 10584.761, 286.801, 52752.412 22/05/15,16:26:04,16,08,1, 11.8,1,1, 10.475, 10584.770, 286.875, 52752.439 22/05/15,16:26:04,17,08,1, 11.8,1,1, 10.475, 10584.734, 286.771, 52752.355 22/05/15,16:26:04,18,08,1, 11.8,1,1, 10.475, 10584.730, 286.723, 52752.236 22/05/15,16:26:04,19,08,1, 11.8,1,1, 10.475, 10584.758, 286.786, 52752.212 22/05/15,16:26:05,00,08,1, 11.9,1,1, 10.477, 10584.755, 286.786, 52752.212 22/05/15,16:26:05,01,08,1, 11.9,1,1, 10.477, 10584.755, 286.790, 52752.274 22/05/15,16:26:05,02,08,1, 11.9,1,1, 10.477, 10584.757, 286.741, 52752.282 22/05/15,16:26:05,03,08,1, 11.9,1,1, 10.477, 10584.736, 286.748, 52752.340 22/05/15,16:26:05,04,08,1, 11.9,1,1, 10.477, 10584.753, 286.806, 52752.429 22/05/15,16:26:05,05,08,1, 11.9,1,1, 10.477, 10584.756, 286.817, 52752.392 22/05/15,16:26:05,06,08,1, 11.9,1,1, 10.477, 10584.719, 286.763, 52752.290 22/05/15,16:26:05,07,08,1, 11.9,1,1, 10.477, 10584.713, 286.707, 52752.201 22/05/15,16:26:05,08,08,1, 11.9,1,1, 10.477, 10584.733, 286.771, 52752.224 22/05/15,16:26:05,09,08,1, 11.9,1,1, 10.477, 10584.765, 286.822, 52752.274 22/05/15,16:26:05,10,08,1, 11.9,1,1, 10.477, 10584.728, 286.786, 52752.307 22/05/15,16:26:05,11,08,1, 11.9,1,1, 10.477, 10584.723, 286.707, 52752.304 22/05/15,16:26:05,12,08,1, 11.9,1,1, 10.477, 10584.742, 286.753, 52752.392 22/05/15,16:26:05,13,08,1, 11.9,1,1, 10.477, 10584.759, 286.832, 52752.421 22/05/15,16:26:05,14,08,1, 11.9,1,1, 10.477, 10584.759, 286.820, 52752.361 22/05/15,16:26:05,15,08,1, 11.9,1,1, 10.477, 10584.707, 286.754, 52752.283 22/05/15,16:26:05,16,08,1, 11.9,1,1, 10.477, 10584.724, 286.723, 52752.228 22/05/15,16:26:05,17,08,1, 11.9,1,1, 10.477, 10584.720, 286.790, 52752.257 22/05/15,16:26:05,18,08,1, 11.9,1,1, 10.477, 10584.747, 286.825, 52752.351 22/05/15,16:26:05,19,08,1, 11.9,1,1, 10.477, 10584.717, 286.758, 52752.317 22/05/15,16:26:06,00,07,1, 11.9,1,1, 10.479, 10584.713, 286.758, 52752.412 22/05/15,16:26:06,01,07,1, 11.9,1,1, 10.479, 10584.708, 286.727, 52752.407 22/05/15,16:26:06,02,07,1, 11.9,1,1, 10.479, 10584.733, 286.809, 52752.423 22/05/15,16:26:06,03,07,1, 11.9,1,1, 10.479, 10584.720, 286.799, 52752.346 22/05/15,16:26:06,04,07,1, 11.9,1,1, 10.479, 10584.695, 286.721, 52752.219 22/05/15,16:26:06,05,07,1, 11.9,1,1, 10.479, 10584.690, 286.723, 52752.253 22/05/15,16:26:06,06,07,1, 11.9,1,1, 10.479, 10584.739, 286.772, 52752.358 22/05/15,16:26:06,07,07,1, 11.9,1,1, 10.479, 10584.720, 286.783, 52752.333 22/05/15,16:26:06,08,07,1, 11.9,1,1, 10.479, 10584.717, 286.726, 52752.349 22/05/15,16:26:06,09,07,1, 11.9,1,1, 10.479, 10584.678, 286.687, 52752.360 22/05/15,16:26:06,10,07,1, 11.9,1,1, 10.479, 10584.710, 286.759, 52752.410 22/05/15,16:26:06,11,07,1, 11.9,1,1, 10.479, 10584.704, 286.783, 52752.357 22/05/15,16:26:06,12,07,1, 11.9,1,1, 10.479, 10584.713, 286.780, 52752.257 22/05/15,16:26:06,13,07,1, 11.9,1,1, 10.479, 10584.675, 286.700, 52752.172 22/05/15,16:26:06,14,07,1, 11.9,1,1, 10.479, 10584.738, 286.725, 52752.229 22/05/15,16:26:06,15,07,1, 11.9,1,1, 10.479, 10584.707, 286.777, 52752.345 22/05/15,16:26:06,16,07,1, 11.9,1,1, 10.479, 10584.691, 286.804, 52752.373 22/05/15,16:26:06,17,07,1, 11.9,1,1, 10.479, 10584.721, 286.718, 52752.249 22/05/15,16:26:06,18,07,1, 11.9,1,1, 10.479, 10584.637, 286.728, 52752.399 22/05/15,16:26:06,19,07,1, 11.9,1,1, 10.479, 10584.678, 286.776, 52752.412 22/05/15,16:26:07,00,07,1, 11.9,1,1, 10.474, 10584.671, 286.776, 52752.412 22/05/15,16:26:07,01,07,1, 11.9,1,1, 10.474, 10584.694, 286.762, 52752.229 22/05/15,16:26:07,02,07,1, 11.9,1,1, 10.474, 10584.700, 286.703, 52752.211 22/05/15,16:26:07,03,07,1, 11.9,1,1, 10.474, 10584.709, 286.731, 52752.267 22/05/15,16:26:07,04,07,1, 11.9,1,1, 10.474, 10584.743, 286.814, 52752.354 22/05/15,16:26:07,05,07,1, 11.9,1,1, 10.474, 10584.710, 286.777, 52752.417 22/05/15,16:26:07,06,07,1, 11.9,1,1, 10.474, 10584.659, 286.738, 52752.349 22/05/15,16:26:07,07,07,1, 11.9,1,1, 10.474, 10584.708, 286.718, 52752.308 22/05/15,16:26:07,08,07,1, 11.9,1,1, 10.474, 10584.726, 286.777, 52752.341 22/05/15,16:26:07,09,07,1, 11.9,1,1, 10.474, 10584.731, 286.832, 52752.279 22/05/15,16:26:07,10,07,1, 11.9,1,1, 10.474, 10584.697, 286.749, 52752.166 22/05/15,16:26:07,11,07,1, 11.9,1,1, 10.474, 10584.717, 286.687, 52752.202 22/05/15,16:26:07,12,07,1, 11.9,1,1, 10.474, 10584.718, 286.750, 52752.342 22/05/15,16:26:07,13,07,1, 11.9,1,1, 10.474, 10584.759, 286.796, 52752.431 22/05/15,16:26:07,14,07,1, 11.9,1,1, 10.474, 10584.720, 286.784, 52752.393 22/05/15,16:26:07,15,07,1, 11.9,1,1, 10.474, 10584.689, 286.703, 52752.354 22/05/15,16:26:07,16,07,1, 11.9,1,1, 10.474, 10584.710, 286.732, 52752.342 22/05/15,16:26:07,17,07,1, 11.9,1,1, 10.474, 10584.751, 286.807, 52752.288 22/05/15,16:26:07,18,07,1, 11.9,1,1, 10.474, 10584.722, 286.795, 52752.262 22/05/15,16:26:07,19,07,1, 11.9,1,1, 10.474, 10584.705, 286.722, 52752.210 22/05/15,16:26:08,00,07,1, 11.9,1,1, 10.474, 10584.705, 286.722, 52752.210 22/05/15,16:26:08,01,07,1, 11.9,1,1, 10.474, 10584.718, 286.775, 52752.407 22/05/15,16:26:08,02,07,1, 11.9,1,1, 10.474, 10584.731, 286.820, 52752.444 22/05/15,16:26:08,03,07,1, 11.9,1,1, 10.474, 10584.695, 286.757, 52752.395 22/05/15,16:26:08,04,07,1, 11.9,1,1, 10.474, 10584.695, 286.703, 52752.305 22/05/15,16:26:08,05,07,1, 11.9,1,1, 10.474, 10584.709, 286.737, 52752.294 22/05/15,16:26:08,06,07,1, 11.9,1,1, 10.474, 10584.745, 286.771, 52752.263 22/05/15,16:26:08,07,07,1, 11.9,1,1, 10.474, 10584.711, 286.758, 52752.186 22/05/15,16:26:08,08,07,1, 11.9,1,1, 10.474, 10584.697, 286.705, 52752.207 22/05/15,16:26:08,09,07,1, 11.9,1,1, 10.474, 10584.699, 286.689, 52752.274 22/05/15,16:26:08,10,07,1, 11.9,1,1, 10.474, 10584.718, 286.780, 52752.365 22/05/15,16:26:08,11,07,1, 11.9,1,1, 10.474, 10584.700, 286.823, 52752.416 22/05/15,16:26:08,12,07,1, 11.9,1,1, 10.474, 10584.712, 286.762, 52752.352 22/05/15,16:26:08,13,07,1, 11.9,1,1, 10.474, 10584.685, 286.704, 52752.283 22/05/15,16:26:08,14,07,1, 11.9,1,1, 10.474, 10584.705, 286.758, 52752.258 22/05/15,16:26:08,15,07,1, 11.9,1,1, 10.474, 10584.701, 286.805, 52752.561 22/05/15,16:26:08,16,07,1, 11.9,1,1, 10.474, 10584.736, 286.770, 52752.218 22/05/15,16:26:08,17,07,1, 11.9,1,1, 10.474, 10584.697, 286.679, 52752.178 22/05/15,16:26:08,18,07,1, 11.9,1,1, 10.474, 10584.708, 286.708, 52752.271 22/05/15,16:26:08,19,07,1, 11.9,1,1, 10.474, 10584.722, 286.777, 52752.416 22/05/15,16:26:09,00,07,1, 11.8,1,1, 10.473, 10584.722, 286.777, 52752.259 22/05/15,16:26:09,01,07,1, 11.8,1,1, 10.473, 10584.689, 286.712, 52752.298 22/05/15,16:26:09,02,07,1, 11.8,1,1, 10.473, 10584.684, 286.670, 52752.217 22/05/15,16:26:09,03,07,1, 11.8,1,1, 10.473, 10584.733, 286.749, 52752.269 22/05/15,16:26:09,04,07,1, 11.8,1,1, 10.473, 10584.734, 286.786, 52752.258 22/05/15,16:26:09,05,07,1, 11.8,1,1, 10.473, 10584.698, 286.739, 52752.217 22/05/15,16:26:09,06,07,1, 11.8,1,1, 10.473, 10584.725, 286.674, 52752.260 22/05/15,16:26:09,07,07,1, 11.8,1,1, 10.473, 10584.720, 286.713, 52752.365 22/05/15,16:26:09,08,07,1, 11.8,1,1, 10.473, 10584.737, 286.779, 52752.397 22/05/15,16:26:09,09,07,1, 11.8,1,1, 10.473, 10584.710, 286.755, 52752.377 22/05/15,16:26:09,10,07,1, 11.8,1,1, 10.473, 10584.688, 286.704, 52752.284 22/05/15,16:26:09,11,07,1, 11.8,1,1, 10.473, 10584.683, 286.675, 52752.215 22/05/15,16:26:09,12,07,1, 11.8,1,1, 10.473, 10584.697, 286.764, 52752.252 22/05/15,16:26:09,13,07,1, 11.8,1,1, 10.473, 10584.713, 286.778, 52752.307 22/05/15,16:26:09,14,07,1, 11.8,1,1, 10.473, 10584.716, 286.746, 52752.288 22/05/15,16:26:09,15,07,1, 11.8,1,1, 10.473, 10584.692, 286.688, 52752.325 22/05/15,16:26:09,16,07,1, 11.8,1,1, 10.473, 10584.696, 286.753, 52752.376 22/05/15,16:26:09,17,07,1, 11.8,1,1, 10.473, 10584.721, 286.813, 52752.405 22/05/15,16:26:09,18,07,1, 11.8,1,1, 10.473, 10584.676, 286.764, 52752.359 22/05/15,16:26:09,19,07,1, 11.8,1,1, 10.473, 10584.679, 286.717, 52752.259 22/05/15,16:26:10,00,07,1, 11.9,1,1, 10.473, 10584.671, 286.717, 52752.259 22/05/15,16:26:10,01,07,1, 11.9,1,1, 10.473, 10584.713, 286.751, 52752.233 22/05/15,16:26:10,02,07,1, 11.9,1,1, 10.473, 10584.707, 286.780, 52752.237 22/05/15,16:26:10,03,07,1, 11.9,1,1, 10.473, 10584.694, 286.757, 52752.289 22/05/15,16:26:10,04,07,1, 11.9,1,1, 10.473, 10584.664, 286.675, 52752.310 22/05/15,16:26:10,05,07,1, 11.9,1,1, 10.473, 10584.672, 286.737, 52752.382 22/05/15,16:26:10,06,07,1, 11.9,1,1, 10.473, 10584.709, 286.830, 52752.426 22/05/15,16:26:10,07,07,1, 11.9,1,1, 10.473, 10584.655, 286.767, 52752.304 22/05/15,16:26:10,08,07,1, 11.9,1,1, 10.473, 10584.660, 286.686, 52752.198 22/05/15,16:26:10,09,07,1, 11.9,1,1, 10.473, 10584.680, 286.708, 52752.196 22/05/15,16:26:10,10,07,1, 11.9,1,1, 10.473, 10584.681, 286.798, 52752.263 22/05/15,16:26:10,11,07,1, 11.9,1,1, 10.473, 10584.708, 286.812, 52752.319 22/05/15,16:26:10,12,07,1, 11.9,1,1, 10.473, 10584.678, 286.726, 52752.325 22/05/15,16:26:10,13,07,1, 11.9,1,1, 10.473, 10584.660, 286.707, 52752.354 22/05/15,16:26:10,14,07,1, 11.9,1,1, 10.473, 10584.688, 286.776, 52752.386 22/05/15,16:26:10,15,07,1, 11.9,1,1, 10.473, 10584.689, 286.797, 52752.440 22/05/15,16:26:10,16,07,1, 11.9,1,1, 10.473, 10584.653, 286.787, 52752.295 22/05/15,16:26:10,17,07,1, 11.9,1,1, 10.473, 10584.653, 286.703, 52752.181 22/05/15,16:26:10,18,07,1, 11.9,1,1, 10.473, 10584.682, 286.722, 52752.171 22/05/15,16:26:10,19,07,1, 11.9,1,1, 10.473, 10584.684, 286.795, 52752.282 22/05/15,16:26:11,00,07,1, 11.9,1,1, 10.471, 10584.680, 286.795, 52752.323 22/05/15,16:26:11,01,07,1, 11.9,1,1, 10.471, 10584.660, 286.731, 52752.347 22/05/15,16:26:11,02,07,1, 11.9,1,1, 10.471, 10584.657, 286.694, 52752.363 22/05/15,16:26:11,03,07,1, 11.9,1,1, 10.471, 10584.682, 286.770, 52752.372 22/05/15,16:26:11,04,07,1, 11.9,1,1, 10.471, 10584.683, 286.826, 52752.325 22/05/15,16:26:11,05,07,1, 11.9,1,1, 10.471, 10584.685, 286.777, 52752.203 22/05/15,16:26:11,06,07,1, 11.9,1,1, 10.471, 10584.662, 286.692, 52752.166 22/05/15,16:26:11,07,07,1, 11.9,1,1, 10.471, 10584.657, 286.730, 52752.173 22/05/15,16:26:11,08,07,1, 11.9,1,1, 10.471, 10584.698, 286.784, 52752.200 22/05/15,16:26:11,09,07,1, 11.9,1,1, 10.471, 10584.634, 286.819, 52752.423 22/05/15,16:26:11,10,07,1, 11.9,1,1, 10.471, 10584.654, 286.722, 52752.344 22/05/15,16:26:11,11,07,1, 11.9,1,1, 10.471, 10584.657, 286.688, 52752.315 22/05/15,16:26:11,12,07,1, 11.9,1,1, 10.471, 10584.699, 286.759, 52752.325 22/05/15,16:26:11,13,07,1, 11.9,1,1, 10.471, 10584.666, 286.817, 52752.310 22/05/15,16:26:11,14,07,1, 11.9,1,1, 10.471, 10584.681, 286.758, 52752.171 22/05/15,16:26:11,15,07,1, 11.9,1,1, 10.471, 10584.684, 286.708, 52752.175 22/05/15,16:26:11,16,07,1, 11.9,1,1, 10.471, 10584.685, 286.726, 52752.177 22/05/15,16:26:11,17,07,1, 11.9,1,1, 10.471, 10584.682, 286.803, 52752.290 22/05/15,16:26:11,18,07,1, 11.9,1,1, 10.471, 10584.673, 286.775, 52752.336 22/05/15,16:26:11,19,07,1, 11.9,1,1, 10.471, 10584.677, 286.708, 52752.323 22/05/15,16:26:12,00,07,1, 11.8,1,1, 10.468, 10584.671, 286.708, 52752.323 22/05/15,16:26:12,01,07,1, 11.8,1,1, 10.468, 10584.674, 286.751, 52752.253 22/05/15,16:26:12,02,07,1, 11.8,1,1, 10.468, 10584.704, 286.789, 52752.239 22/05/15,16:26:12,03,07,1, 11.8,1,1, 10.468, 10584.686, 286.761, 52752.160 22/05/15,16:26:12,04,07,1, 11.8,1,1, 10.468, 10584.691, 286.689, 52752.156 22/05/15,16:26:12,05,07,1, 11.8,1,1, 10.468, 10584.717, 286.759, 52752.296 22/05/15,16:26:12,06,07,1, 11.8,1,1, 10.468, 10584.705, 286.788, 52752.324 22/05/15,16:26:12,07,07,1, 11.8,1,1, 10.468, 10584.671, 286.801, 52752.364 22/05/15,16:26:12,08,07,1, 11.8,1,1, 10.468, 10584.653, 286.720, 52752.306 22/05/15,16:26:12,09,07,1, 11.8,1,1, 10.468, 10584.684, 286.727, 52752.306 22/05/15,16:26:12,10,07,1, 11.8,1,1, 10.468, 10584.719, 286.792, 52752.284 22/05/15,16:26:12,11,07,1, 11.8,1,1, 10.468, 10584.676, 286.810, 52752.262 22/05/15,16:26:12,12,07,1, 11.8,1,1, 10.468, 10584.698, 286.723, 52752.129 22/05/15,16:26:12,13,07,1, 11.8,1,1, 10.468, 10584.668, 286.695, 52752.196 22/05/15,16:26:12,14,07,1, 11.8,1,1, 10.468, 10584.715, 286.766, 52752.312 22/05/15,16:26:12,15,07,1, 11.8,1,1, 10.468, 10584.726, 286.815, 52752.428 22/05/15,16:26:12,16,07,1, 11.8,1,1, 10.468, 10584.670, 286.752, 52752.337 22/05/15,16:26:12,17,07,1, 11.8,1,1, 10.468, 10584.679, 286.699, 52752.286 22/05/15,16:26:12,18,07,1, 11.8,1,1, 10.468, 10584.701, 286.727, 52752.279 22/05/15,16:26:12,19,07,1, 11.8,1,1, 10.468, 10584.720, 286.807, 52752.267 22/05/15,16:26:13,00,07,1, 11.9,1,1, 10.476, 10584.713, 286.807, 52752.267 22/05/15,16:26:13,01,07,1, 11.9,1,1, 10.476, 10584.696, 286.687, 52752.150 22/05/15,16:26:13,02,07,1, 11.9,1,1, 10.476, 10584.717, 286.695, 52752.251 22/05/15,16:26:13,03,07,1, 11.9,1,1, 10.476, 10584.714, 286.791, 52752.374 22/05/15,16:26:13,04,07,1, 11.9,1,1, 10.476, 10584.699, 286.798, 52752.402 22/05/15,16:26:13,05,07,1, 11.9,1,1, 10.476, 10584.690, 286.714, 52752.281 22/05/15,16:26:13,06,07,1, 11.9,1,1, 10.476, 10584.673, 286.705, 52752.260 22/05/15,16:26:13,07,07,1, 11.9,1,1, 10.476, 10584.724, 286.741, 52752.282 22/05/15,16:26:13,08,07,1, 11.9,1,1, 10.476, 10584.711, 286.782, 52752.245 22/05/15,16:26:13,09,07,1, 11.9,1,1, 10.476, 10584.676, 286.706, 52752.193 22/05/15,16:26:13,10,07,1, 11.9,1,1, 10.476, 10584.678, 286.677, 52752.167 22/05/15,16:26:13,11,07,1, 11.9,1,1, 10.476, 10584.710, 286.744, 52752.300 22/05/15,16:26:13,12,07,1, 11.9,1,1, 10.476, 10584.710, 286.815, 52752.355 22/05/15,16:26:13,13,07,1, 11.9,1,1, 10.476, 10584.692, 286.779, 52752.365 22/05/15,16:26:13,14,07,1, 11.9,1,1, 10.476, 10584.681, 286.707, 52752.280 22/05/15,16:26:13,15,07,1, 11.9,1,1, 10.476, 10584.673, 286.697, 52752.247 22/05/15,16:26:13,16,07,1, 11.9,1,1, 10.476, 10584.692, 286.748, 52752.206 22/05/15,16:26:13,17,07,1, 11.9,1,1, 10.476, 10584.703, 286.772, 52752.201 22/05/15,16:26:13,18,07,1, 11.9,1,1, 10.476, 10584.691, 286.734, 52752.219 22/05/15,16:26:13,19,07,1, 11.9,1,1, 10.476, 10584.679, 286.683, 52752.253 22/05/15,16:26:14,00,07,1, 11.8,1,1, 10.471, 10584.671, 286.683, 52752.253 22/05/15,16:26:14,01,07,1, 11.8,1,1, 10.471, 10584.715, 286.806, 52752.428 22/05/15,16:26:14,02,07,1, 11.8,1,1, 10.471, 10584.688, 286.740, 52752.337 22/05/15,16:26:14,03,07,1, 11.8,1,1, 10.471, 10584.676, 286.675, 52752.255 22/05/15,16:26:14,04,07,1, 11.8,1,1, 10.471, 10584.661, 286.701, 52752.203 22/05/15,16:26:14,05,07,1, 11.8,1,1, 10.471, 10584.722, 286.779, 52752.233 22/05/15,16:26:14,06,07,1, 11.8,1,1, 10.471, 10584.703, 286.786, 52752.223 22/05/15,16:26:14,07,07,1, 11.8,1,1, 10.471, 10584.667, 286.690, 52752.214 22/05/15,16:26:14,08,07,1, 11.8,1,1, 10.471, 10584.709, 286.695, 52752.308 22/05/15,16:26:14,09,07,1, 11.8,1,1, 10.471, 10584.701, 286.771, 52752.459 22/05/15,16:26:14,10,07,1, 11.8,1,1, 10.471, 10584.676, 286.803, 52752.381 22/05/15,16:26:14,11,07,1, 11.8,1,1, 10.471, 10584.684, 286.701, 52752.304 22/05/15,16:26:14,12,07,1, 11.8,1,1, 10.471, 10584.692, 286.703, 52752.239 22/05/15,16:26:14,13,07,1, 11.8,1,1, 10.471, 10584.711, 286.744, 52752.247 22/05/15,16:26:14,14,07,1, 11.8,1,1, 10.471, 10584.708, 286.781, 52752.243 22/05/15,16:26:14,15,07,1, 11.8,1,1, 10.471, 10584.685, 286.720, 52752.248 22/05/15,16:26:14,16,07,1, 11.8,1,1, 10.471, 10584.686, 286.683, 52752.253 22/05/15,16:26:14,17,07,1, 11.8,1,1, 10.471, 10584.682, 286.726, 52752.372 22/05/15,16:26:14,18,07,1, 11.8,1,1, 10.471, 10584.673, 286.794, 52752.394 22/05/15,16:26:14,19,07,1, 11.8,1,1, 10.471, 10584.660, 286.739, 52752.360 22/05/15,16:26:15,00,07,1, 11.9,1,1, 10.475, 10584.655, 286.739, 52752.294 22/05/15,16:26:15,01,07,1, 11.9,1,1, 10.475, 10584.678, 286.706, 52752.184 22/05/15,16:26:15,02,07,1, 11.9,1,1, 10.475, 10584.682, 286.806, 52752.329 22/05/15,16:26:15,03,07,1, 11.9,1,1, 10.475, 10584.658, 286.767, 52752.480 22/05/15,16:26:15,04,07,1, 11.9,1,1, 10.475, 10584.642, 286.697, 52752.283 22/05/15,16:26:15,05,07,1, 11.9,1,1, 10.475, 10584.672, 286.700, 52752.333 22/05/15,16:26:15,06,07,1, 11.9,1,1, 10.475, 10584.682, 286.785, 52752.432 22/05/15,16:26:15,07,07,1, 11.9,1,1, 10.475, 10584.651, 286.793, 52752.420 22/05/15,16:26:15,08,07,1, 11.9,1,1, 10.475, 10584.645, 286.698, 52752.248 22/05/15,16:26:15,09,07,1, 11.9,1,1, 10.475, 10584.662, 286.664, 52752.236 22/05/15,16:26:15,10,07,1, 11.9,1,1, 10.475, 10584.706, 286.765, 52752.222 22/05/15,16:26:15,11,07,1, 11.9,1,1, 10.475, 10584.671, 286.798, 52752.285 22/05/15,16:26:15,12,07,1, 11.9,1,1, 10.475, 10584.639, 286.740, 52752.218 22/05/15,16:26:15,13,07,1, 11.9,1,1, 10.475, 10584.662, 286.681, 52752.281 22/05/15,16:26:15,14,07,1, 11.9,1,1, 10.475, 10584.668, 286.761, 52752.398 22/05/15,16:26:15,15,07,1, 11.9,1,1, 10.475, 10584.663, 286.797, 52752.488 22/05/15,16:26:15,16,07,1, 11.9,1,1, 10.475, 10584.667, 286.758, 52752.292 22/05/15,16:26:15,17,07,1, 11.9,1,1, 10.475, 10584.642, 286.677, 52752.254 22/05/15,16:26:15,18,07,1, 11.9,1,1, 10.475, 10584.682, 286.702, 52752.200 22/05/15,16:26:15,19,07,1, 11.9,1,1, 10.475, 10584.684, 286.784, 52752.294 22/05/15,16:26:16,00,07,1, 11.9,1,1, 10.474, 10584.680, 286.784, 52752.294 22/05/15,16:26:16,01,07,1, 11.9,1,1, 10.474, 10584.683, 286.742, 52752.332 22/05/15,16:26:16,02,07,1, 11.9,1,1, 10.474, 10584.681, 286.724, 52752.345 22/05/15,16:26:16,03,07,1, 11.9,1,1, 10.474, 10584.686, 286.789, 52752.408 22/05/15,16:26:16,04,07,1, 11.9,1,1, 10.474, 10584.669, 286.817, 52752.436 22/05/15,16:26:16,05,07,1, 11.9,1,1, 10.474, 10584.692, 286.768, 52752.307 22/05/15,16:26:16,06,07,1, 11.9,1,1, 10.474, 10584.664, 286.700, 52752.223 22/05/15,16:26:16,07,07,1, 11.9,1,1, 10.474, 10584.686, 286.766, 52752.223 22/05/15,16:26:16,08,07,1, 11.9,1,1, 10.474, 10584.649, 286.806, 52752.260 22/05/15,16:26:16,09,07,1, 11.9,1,1, 10.474, 10584.657, 286.788, 52752.262 22/05/15,16:26:16,10,07,1, 11.9,1,1, 10.474, 10584.619, 286.712, 52752.316 22/05/15,16:26:16,11,07,1, 11.9,1,1, 10.474, 10584.670, 286.754, 52752.356 22/05/15,16:26:16,12,07,1, 11.9,1,1, 10.474, 10584.650, 286.815, 52752.394 22/05/15,16:26:16,13,07,1, 11.9,1,1, 10.474, 10584.661, 286.811, 52752.329 22/05/15,16:26:16,14,07,1, 11.9,1,1, 10.474, 10584.654, 286.721, 52752.228 22/05/15,16:26:16,15,07,1, 11.9,1,1, 10.474, 10584.655, 286.721, 52752.183 22/05/15,16:26:16,16,07,1, 11.9,1,1, 10.474, 10584.669, 286.798, 52752.245 22/05/15,16:26:16,17,07,1, 11.9,1,1, 10.474, 10584.691, 286.835, 52752.263 22/05/15,16:26:16,18,07,1, 11.9,1,1, 10.474, 10584.655, 286.757, 52752.248 22/05/15,16:26:16,19,07,1, 11.9,1,1, 10.474, 10584.650, 286.699, 52752.210 22/05/15,16:26:17,00,07,1, 11.9,1,1, 10.469, 10584.646, 286.699, 52752.210 22/05/15,16:26:17,01,07,1, 11.9,1,1, 10.469, 10584.656, 286.854, 52752.373 22/05/15,16:26:17,02,07,1, 11.9,1,1, 10.469, 10584.651, 286.811, 52752.305 22/05/15,16:26:17,03,07,1, 11.9,1,1, 10.469, 10584.612, 286.724, 52752.140 22/05/15,16:26:17,04,07,1, 11.9,1,1, 10.469, 10584.680, 286.741, 52752.202 22/05/15,16:26:17,05,07,1, 11.9,1,1, 10.469, 10584.714, 286.803, 52752.180 22/05/15,16:26:17,06,07,1, 11.9,1,1, 10.469, 10584.659, 286.806, 52752.311 22/05/15,16:26:17,07,07,1, 11.9,1,1, 10.469, 10584.655, 286.737, 52752.325 22/05/15,16:26:17,08,07,1, 11.9,1,1, 10.469, 10584.676, 286.747, 52752.365 22/05/15,16:26:17,09,07,1, 11.9,1,1, 10.469, 10584.684, 286.810, 52752.413 22/05/15,16:26:17,10,07,1, 11.9,1,1, 10.469, 10584.673, 286.831, 52752.375 22/05/15,16:26:17,11,07,1, 11.9,1,1, 10.469, 10584.651, 286.768, 52752.274 22/05/15,16:26:17,12,07,1, 11.9,1,1, 10.469, 10584.648, 286.720, 52752.197 22/05/15,16:26:17,13,07,1, 11.9,1,1, 10.469, 10584.674, 286.767, 52752.212 22/05/15,16:26:17,14,07,1, 11.9,1,1, 10.469, 10584.688, 286.807, 52752.273 22/05/15,16:26:17,15,07,1, 11.9,1,1, 10.469, 10584.677, 286.802, 52752.326 22/05/15,16:26:17,16,07,1, 11.9,1,1, 10.469, 10584.643, 286.733, 52752.211 22/05/15,16:26:17,17,07,1, 11.9,1,1, 10.469, 10584.634, 286.745, 52752.290 22/05/15,16:26:17,18,07,1, 11.9,1,1, 10.469, 10584.661, 286.809, 52752.382 22/05/15,16:26:17,19,07,1, 11.9,1,1, 10.469, 10584.658, 286.822, 52752.327 22/05/15,16:26:18,00,07,1, 11.9,1,1, 10.472, 10584.655, 286.822, 52752.327 22/05/15,16:26:18,01,07,1, 11.9,1,1, 10.472, 10584.646, 286.715, 52752.145 22/05/15,16:26:18,02,07,1, 11.9,1,1, 10.472, 10584.654, 286.751, 52752.156 22/05/15,16:26:18,03,07,1, 11.9,1,1, 10.472, 10584.659, 286.845, 52752.308 22/05/15,16:26:18,04,07,1, 11.9,1,1, 10.472, 10584.671, 286.828, 52752.330 22/05/15,16:26:18,05,07,1, 11.9,1,1, 10.472, 10584.652, 286.724, 52752.332 22/05/15,16:26:18,06,07,1, 11.9,1,1, 10.472, 10584.667, 286.745, 52752.315 22/05/15,16:26:18,07,07,1, 11.9,1,1, 10.472, 10584.678, 286.835, 52752.357 22/05/15,16:26:18,08,07,1, 11.9,1,1, 10.472, 10584.674, 286.825, 52752.296 22/05/15,16:26:18,09,07,1, 11.9,1,1, 10.472, 10584.626, 286.729, 52752.180 22/05/15,16:26:18,10,07,1, 11.9,1,1, 10.472, 10584.644, 286.715, 52752.131 22/05/15,16:26:18,11,07,1, 11.9,1,1, 10.472, 10584.695, 286.807, 52752.242 22/05/15,16:26:18,12,07,1, 11.9,1,1, 10.472, 10584.679, 286.844, 52752.306 22/05/15,16:26:18,13,07,1, 11.9,1,1, 10.472, 10584.641, 286.760, 52752.283 22/05/15,16:26:18,14,07,1, 11.9,1,1, 10.472, 10584.644, 286.743, 52752.303 22/05/15,16:26:18,15,07,1, 11.9,1,1, 10.472, 10584.681, 286.813, 52752.330 22/05/15,16:26:18,16,07,1, 11.9,1,1, 10.472, 10584.668, 286.855, 52752.321 22/05/15,16:26:18,17,07,1, 11.9,1,1, 10.472, 10584.655, 286.821, 52752.202 22/05/15,16:26:18,18,07,1, 11.9,1,1, 10.472, 10584.653, 286.757, 52752.120 22/05/15,16:26:18,19,07,1, 11.9,1,1, 10.472, 10584.656, 286.753, 52752.208 22/05/15,16:26:19,00,07,1, 12.0,1,1, 10.475, 10584.655, 286.753, 52752.208 22/05/15,16:26:19,01,07,1, 12.0,1,1, 10.475, 10584.658, 286.840, 52752.333 22/05/15,16:26:19,02,07,1, 12.0,1,1, 10.475, 10584.643, 286.768, 52752.306 22/05/15,16:26:19,03,07,1, 12.0,1,1, 10.475, 10584.623, 286.770, 52752.308 22/05/15,16:26:19,04,07,1, 12.0,1,1, 10.475, 10584.640, 286.820, 52752.259 22/05/15,16:26:19,05,07,1, 12.0,1,1, 10.475, 10584.658, 286.864, 52752.242 22/05/15,16:26:19,06,07,1, 12.0,1,1, 10.475, 10584.642, 286.773, 52752.094 22/05/15,16:26:19,07,07,1, 12.0,1,1, 10.475, 10584.658, 286.724, 52752.058 22/05/15,16:26:19,08,07,1, 12.0,1,1, 10.475, 10584.639, 286.801, 52752.216 22/05/15,16:26:19,09,07,1, 12.0,1,1, 10.475, 10584.667, 286.854, 52752.339 22/05/15,16:26:19,10,07,1, 12.0,1,1, 10.475, 10584.633, 286.818, 52752.299 22/05/15,16:26:19,11,07,1, 12.0,1,1, 10.475, 10584.625, 286.737, 52752.289 22/05/15,16:26:19,12,07,1, 12.0,1,1, 10.475, 10584.635, 286.769, 52752.229 22/05/15,16:26:19,13,07,1, 12.0,1,1, 10.475, 10584.668, 286.845, 52752.211 22/05/15,16:26:19,14,07,1, 12.0,1,1, 10.475, 10584.658, 286.860, 52752.246 22/05/15,16:26:19,15,07,1, 12.0,1,1, 10.475, 10584.642, 286.792, 52752.194 22/05/15,16:26:19,16,07,1, 12.0,1,1, 10.475, 10584.647, 286.710, 52752.129 22/05/15,16:26:19,17,07,1, 12.0,1,1, 10.475, 10584.660, 286.786, 52752.228 22/05/15,16:26:19,18,07,1, 12.0,1,1, 10.475, 10584.671, 286.856, 52752.360 22/05/15,16:26:19,19,07,1, 12.0,1,1, 10.475, 10584.631, 286.816, 52752.322 22/05/15,16:26:20,00,07,1, 11.8,1,1, 10.474, 10584.630, 286.816, 52752.322 22/05/15,16:26:20,01,07,1, 11.8,1,1, 10.474, 10584.641, 286.776, 52752.204 22/05/15,16:26:20,02,07,1, 11.8,1,1, 10.474, 10584.665, 286.830, 52752.204 22/05/15,16:26:20,03,07,1, 11.8,1,1, 10.474, 10584.654, 286.822, 52752.140 22/05/15,16:26:20,04,07,1, 11.8,1,1, 10.474, 10584.639, 286.740, 52752.143 22/05/15,16:26:20,05,07,1, 11.8,1,1, 10.474, 10584.654, 286.735, 52752.220 22/05/15,16:26:20,06,07,1, 11.8,1,1, 10.474, 10584.689, 286.808, 52752.346 22/05/15,16:26:20,07,07,1, 11.8,1,1, 10.474, 10584.671, 286.845, 52752.364 22/05/15,16:26:20,08,07,1, 11.8,1,1, 10.474, 10584.661, 286.786, 52752.325 22/05/15,16:26:20,09,07,1, 11.8,1,1, 10.474, 10584.633, 286.727, 52752.261 22/05/15,16:26:20,10,07,1, 11.8,1,1, 10.474, 10584.679, 286.767, 52752.215 22/05/15,16:26:20,11,07,1, 11.8,1,1, 10.474, 10584.692, 286.824, 52752.225 22/05/15,16:26:20,12,07,1, 11.8,1,1, 10.474, 10584.649, 286.804, 52752.202 22/05/15,16:26:20,13,07,1, 11.8,1,1, 10.474, 10584.627, 286.743, 52752.184 22/05/15,16:26:20,14,07,1, 11.8,1,1, 10.474, 10584.632, 286.767, 52752.282 22/05/15,16:26:20,15,07,1, 11.8,1,1, 10.474, 10584.648, 286.830, 52752.380 22/05/15,16:26:20,16,07,1, 11.8,1,1, 10.474, 10584.630, 286.826, 52752.384 22/05/15,16:26:20,17,07,1, 11.8,1,1, 10.474, 10584.641, 286.778, 52752.262 22/05/15,16:26:20,18,07,1, 11.8,1,1, 10.474, 10584.630, 286.725, 52752.182 22/05/15,16:26:20,19,07,1, 11.8,1,1, 10.474, 10584.657, 286.776, 52752.235 22/05/15,16:26:21,00,08,1, 11.9,1,1, 10.469, 10584.655, 286.776, 52752.268 22/05/15,16:26:21,01,08,1, 11.9,1,1, 10.469, 10584.659, 286.799, 52752.256 22/05/15,16:26:21,02,08,1, 11.9,1,1, 10.469, 10584.653, 286.734, 52752.252 22/05/15,16:26:21,03,08,1, 11.9,1,1, 10.469, 10584.682, 286.751, 52752.384 22/05/15,16:26:21,04,08,1, 11.9,1,1, 10.469, 10584.695, 286.874, 52752.416 22/05/15,16:26:21,05,08,1, 11.9,1,1, 10.469, 10584.638, 286.854, 52752.364 22/05/15,16:26:21,06,08,1, 11.9,1,1, 10.469, 10584.641, 286.769, 52752.228 22/05/15,16:26:21,07,08,1, 11.9,1,1, 10.469, 10584.651, 286.734, 52752.206 22/05/15,16:26:21,08,08,1, 11.9,1,1, 10.469, 10584.659, 286.819, 52752.214 22/05/15,16:26:21,09,08,1, 11.9,1,1, 10.469, 10584.666, 286.850, 52752.233 22/05/15,16:26:21,10,08,1, 11.9,1,1, 10.469, 10584.630, 286.768, 52752.230 22/05/15,16:26:21,11,08,1, 11.9,1,1, 10.469, 10584.637, 286.733, 52752.258 22/05/15,16:26:21,12,08,1, 11.9,1,1, 10.469, 10584.666, 286.793, 52752.343 22/05/15,16:26:21,13,08,1, 11.9,1,1, 10.469, 10584.660, 286.875, 52752.357 22/05/15,16:26:21,14,08,1, 11.9,1,1, 10.469, 10584.660, 286.836, 52752.283 22/05/15,16:26:21,15,08,1, 11.9,1,1, 10.469, 10584.648, 286.768, 52752.202 22/05/15,16:26:21,16,08,1, 11.9,1,1, 10.469, 10584.641, 286.755, 52752.102 22/05/15,16:26:21,17,08,1, 11.9,1,1, 10.469, 10584.693, 286.796, 52752.084 22/05/15,16:26:21,18,08,1, 11.9,1,1, 10.469, 10584.645, 286.844, 52752.243 22/05/15,16:26:21,19,08,1, 11.9,1,1, 10.469, 10584.646, 286.775, 52752.268 22/05/15,16:26:22,00,08,1, 12.0,1,1, 10.474, 10584.638, 286.775, 52752.323 22/05/15,16:26:22,01,08,1, 12.0,1,1, 10.474, 10584.670, 286.774, 52752.303 22/05/15,16:26:22,02,08,1, 12.0,1,1, 10.474, 10584.694, 286.842, 52752.355 22/05/15,16:26:22,03,08,1, 12.0,1,1, 10.474, 10584.674, 286.817, 52752.275 22/05/15,16:26:22,04,08,1, 12.0,1,1, 10.474, 10584.659, 286.753, 52752.130 22/05/15,16:26:22,05,08,1, 12.0,1,1, 10.474, 10584.675, 286.740, 52752.184 22/05/15,16:26:22,06,08,1, 12.0,1,1, 10.474, 10584.688, 286.820, 52752.171 22/05/15,16:26:22,07,08,1, 12.0,1,1, 10.474, 10584.658, 286.843, 52752.271 22/05/15,16:26:22,08,08,1, 12.0,1,1, 10.474, 10584.668, 286.805, 52752.234 22/05/15,16:26:22,09,08,1, 12.0,1,1, 10.474, 10584.666, 286.754, 52752.290 22/05/15,16:26:22,10,08,1, 12.0,1,1, 10.474, 10584.676, 286.798, 52752.356 22/05/15,16:26:22,11,08,1, 12.0,1,1, 10.474, 10584.693, 286.847, 52752.342 22/05/15,16:26:22,12,08,1, 12.0,1,1, 10.474, 10584.678, 286.840, 52752.261 22/05/15,16:26:22,13,08,1, 12.0,1,1, 10.474, 10584.671, 286.743, 52752.175 22/05/15,16:26:22,14,08,1, 12.0,1,1, 10.474, 10584.679, 286.741, 52752.180 22/05/15,16:26:22,15,08,1, 12.0,1,1, 10.474, 10584.702, 286.806, 52752.213 22/05/15,16:26:22,16,08,1, 12.0,1,1, 10.474, 10584.688, 286.826, 52752.276 22/05/15,16:26:22,17,08,1, 12.0,1,1, 10.474, 10584.680, 286.765, 52752.253 22/05/15,16:26:22,18,08,1, 12.0,1,1, 10.474, 10584.704, 286.756, 52752.266 22/05/15,16:26:22,19,08,1, 12.0,1,1, 10.474, 10584.690, 286.825, 52752.323 22/05/15,16:26:23,00,08,1, 11.8,1,1, 10.471, 10584.688, 286.825, 52752.323 22/05/15,16:26:23,01,08,1, 11.8,1,1, 10.471, 10584.703, 286.772, 52752.148 22/05/15,16:26:23,02,08,1, 11.8,1,1, 10.471, 10584.676, 286.726, 52752.135 22/05/15,16:26:23,03,08,1, 11.8,1,1, 10.471, 10584.718, 286.763, 52752.160 22/05/15,16:26:23,04,08,1, 11.8,1,1, 10.471, 10584.713, 286.827, 52752.188 22/05/15,16:26:23,05,08,1, 11.8,1,1, 10.471, 10584.734, 286.819, 52752.269 22/05/15,16:26:23,06,08,1, 11.8,1,1, 10.471, 10584.711, 286.773, 52752.268 22/05/15,16:26:23,07,08,1, 11.8,1,1, 10.471, 10584.699, 286.766, 52752.525 22/05/15,16:26:23,08,08,1, 11.8,1,1, 10.471, 10584.742, 286.802, 52752.368 22/05/15,16:26:23,09,08,1, 11.8,1,1, 10.471, 10584.748, 286.834, 52752.306 22/05/15,16:26:23,10,08,1, 11.8,1,1, 10.471, 10584.741, 286.797, 52752.208 22/05/15,16:26:23,11,08,1, 11.8,1,1, 10.471, 10584.719, 286.719, 52752.129 22/05/15,16:26:23,12,08,1, 11.8,1,1, 10.471, 10584.748, 286.763, 52752.171 22/05/15,16:26:23,13,08,1, 11.8,1,1, 10.471, 10584.755, 286.827, 52752.242 22/05/15,16:26:23,14,08,1, 11.8,1,1, 10.471, 10584.760, 286.812, 52752.310 22/05/15,16:26:23,15,08,1, 11.8,1,1, 10.471, 10584.749, 286.749, 52752.273 22/05/15,16:26:23,16,08,1, 11.8,1,1, 10.471, 10584.740, 286.761, 52752.299 22/05/15,16:26:23,17,08,1, 11.8,1,1, 10.471, 10584.769, 286.819, 52752.284 22/05/15,16:26:23,18,08,1, 11.8,1,1, 10.471, 10584.781, 286.843, 52752.203 22/05/15,16:26:23,19,08,1, 11.8,1,1, 10.471, 10584.734, 286.757, 52752.112 22/05/15,16:26:24,00,09,1, 11.9,1,1, 10.475, 10584.730, 286.757, 52752.112 22/05/15,16:26:24,01,09,1, 11.9,1,1, 10.475, 10584.781, 286.835, 52752.307 22/05/15,16:26:24,02,09,1, 11.9,1,1, 10.475, 10584.750, 286.894, 52752.322 22/05/15,16:26:24,03,09,1, 11.9,1,1, 10.475, 10584.768, 286.807, 52752.388 22/05/15,16:26:24,04,09,1, 11.9,1,1, 10.475, 10584.719, 286.768, 52752.324 22/05/15,16:26:24,05,09,1, 11.9,1,1, 10.475, 10584.786, 286.782, 52752.322 22/05/15,16:26:24,06,09,1, 11.9,1,1, 10.475, 10584.792, 286.854, 52752.284 22/05/15,16:26:24,07,09,1, 11.9,1,1, 10.475, 10584.771, 286.806, 52752.166 22/05/15,16:26:24,08,09,1, 11.9,1,1, 10.475, 10584.764, 286.738, 52752.103 22/05/15,16:26:24,09,09,1, 11.9,1,1, 10.475, 10584.763, 286.767, 52752.109 22/05/15,16:26:24,10,09,1, 11.9,1,1, 10.475, 10584.791, 286.816, 52752.253 22/05/15,16:26:24,11,09,1, 11.9,1,1, 10.475, 10584.786, 286.854, 52752.300 22/05/15,16:26:24,12,09,1, 11.9,1,1, 10.475, 10584.767, 286.768, 52752.288 22/05/15,16:26:24,13,09,1, 11.9,1,1, 10.475, 10584.756, 286.747, 52752.222 22/05/15,16:26:24,14,09,1, 11.9,1,1, 10.475, 10584.790, 286.822, 52752.240 22/05/15,16:26:24,15,09,1, 11.9,1,1, 10.475, 10584.810, 286.839, 52752.228 22/05/15,16:26:24,16,09,1, 11.9,1,1, 10.475, 10584.777, 286.785, 52752.176 22/05/15,16:26:24,17,09,1, 11.9,1,1, 10.475, 10584.792, 286.728, 52752.074 22/05/15,16:26:24,18,09,1, 11.9,1,1, 10.475, 10584.830, 286.769, 52752.200 22/05/15,16:26:24,19,09,1, 11.9,1,1, 10.475, 10584.814, 286.818, 52752.281 22/05/15,16:26:25,00,09,1, 11.9,1,1, 10.470, 10584.813, 286.818, 52752.281 22/05/15,16:26:25,01,09,1, 11.9,1,1, 10.470, 10584.793, 286.759, 52752.265 22/05/15,16:26:25,02,09,1, 11.9,1,1, 10.470, 10584.784, 286.750, 52752.185 22/05/15,16:26:25,03,09,1, 11.9,1,1, 10.470, 10584.828, 286.811, 52752.204 22/05/15,16:26:25,04,09,1, 11.9,1,1, 10.470, 10584.816, 286.795, 52752.146 22/05/15,16:26:25,05,09,1, 11.9,1,1, 10.470, 10584.810, 286.744, 52752.088 22/05/15,16:26:25,06,09,1, 11.9,1,1, 10.470, 10584.824, 286.715, 52752.106 22/05/15,16:26:25,07,09,1, 11.9,1,1, 10.470, 10584.833, 286.780, 52752.228 22/05/15,16:26:25,08,09,1, 11.9,1,1, 10.470, 10584.837, 286.835, 52752.272 22/05/15,16:26:25,09,09,1, 11.9,1,1, 10.470, 10584.828, 286.812, 52752.263 22/05/15,16:26:25,10,09,1, 11.9,1,1, 10.470, 10584.799, 286.743, 52752.161 22/05/15,16:26:25,11,09,1, 11.9,1,1, 10.470, 10584.838, 286.757, 52752.187 22/05/15,16:26:25,12,09,1, 11.9,1,1, 10.470, 10584.866, 286.847, 52752.196 22/05/15,16:26:25,13,09,1, 11.9,1,1, 10.470, 10584.845, 286.814, 52752.097 22/05/15,16:26:25,14,09,1, 11.9,1,1, 10.470, 10584.831, 286.728, 52752.124 22/05/15,16:26:25,15,09,1, 11.9,1,1, 10.470, 10584.825, 286.734, 52752.224 22/05/15,16:26:25,16,09,1, 11.9,1,1, 10.470, 10584.840, 286.830, 52752.304 22/05/15,16:26:25,17,09,1, 11.9,1,1, 10.470, 10584.832, 286.826, 52752.328 22/05/15,16:26:25,18,09,1, 11.9,1,1, 10.470, 10584.829, 286.759, 52752.246 22/05/15,16:26:25,19,09,1, 11.9,1,1, 10.470, 10584.806, 286.707, 52752.151 22/05/15,16:26:26,00,09,1, 11.9,1,1, 10.472, 10584.805, 286.707, 52752.151 22/05/15,16:26:26,01,09,1, 11.9,1,1, 10.472, 10584.886, 286.841, 52752.137 22/05/15,16:26:26,02,09,1, 11.9,1,1, 10.472, 10584.850, 286.805, 52752.164 22/05/15,16:26:26,03,09,1, 11.9,1,1, 10.472, 10584.864, 286.757, 52752.144 22/05/15,16:26:26,04,09,1, 11.9,1,1, 10.472, 10584.878, 286.735, 52752.242 22/05/15,16:26:26,05,09,1, 11.9,1,1, 10.472, 10584.878, 286.852, 52752.320 22/05/15,16:26:26,06,09,1, 11.9,1,1, 10.472, 10584.856, 286.827, 52752.284 22/05/15,16:26:26,07,09,1, 11.9,1,1, 10.472, 10584.862, 286.733, 52752.172 22/05/15,16:26:26,08,09,1, 11.9,1,1, 10.472, 10584.848, 286.720, 52752.085 22/05/15,16:26:26,09,09,1, 11.9,1,1, 10.472, 10584.866, 286.756, 52752.116 22/05/15,16:26:26,10,09,1, 11.9,1,1, 10.472, 10584.886, 286.818, 52752.139 22/05/15,16:26:26,11,09,1, 11.9,1,1, 10.472, 10584.865, 286.816, 52752.195 22/05/15,16:26:26,12,09,1, 11.9,1,1, 10.472, 10584.871, 286.746, 52752.194 22/05/15,16:26:26,13,09,1, 11.9,1,1, 10.472, 10584.880, 286.787, 52752.306 22/05/15,16:26:26,14,09,1, 11.9,1,1, 10.472, 10584.884, 286.844, 52752.334 22/05/15,16:26:26,15,09,1, 11.9,1,1, 10.472, 10584.868, 286.826, 52752.283 22/05/15,16:26:26,16,09,1, 11.9,1,1, 10.472, 10584.872, 286.722, 52752.112 22/05/15,16:26:26,17,09,1, 11.9,1,1, 10.472, 10584.903, 286.712, 52752.109 22/05/15,16:26:26,18,09,1, 11.9,1,1, 10.472, 10584.904, 286.809, 52752.163 22/05/15,16:26:26,19,09,1, 11.9,1,1, 10.472, 10584.892, 286.839, 52752.181 22/05/15,16:26:27,00,09,1, 11.9,1,1, 10.470, 10584.888, 286.839, 52752.223 22/05/15,16:26:27,01,09,1, 11.9,1,1, 10.470, 10584.875, 286.712, 52752.237 22/05/15,16:26:27,02,09,1, 11.9,1,1, 10.470, 10584.903, 286.779, 52752.276 22/05/15,16:26:27,03,09,1, 11.9,1,1, 10.470, 10584.890, 286.863, 52752.286 22/05/15,16:26:27,04,09,1, 11.9,1,1, 10.470, 10584.890, 286.776, 52752.205 22/05/15,16:26:27,05,09,1, 11.9,1,1, 10.470, 10584.864, 286.713, 52752.109 22/05/15,16:26:27,06,09,1, 11.9,1,1, 10.470, 10584.907, 286.734, 52752.103 22/05/15,16:26:27,07,09,1, 11.9,1,1, 10.470, 10584.913, 286.795, 52752.206 22/05/15,16:26:27,08,09,1, 11.9,1,1, 10.470, 10584.943, 286.813, 52752.212 22/05/15,16:26:27,09,09,1, 11.9,1,1, 10.470, 10584.913, 286.756, 52752.229 22/05/15,16:26:27,10,09,1, 11.9,1,1, 10.470, 10584.894, 286.740, 52752.255 22/05/15,16:26:27,11,09,1, 11.9,1,1, 10.470, 10584.917, 286.772, 52752.299 22/05/15,16:26:27,12,09,1, 11.9,1,1, 10.470, 10584.913, 286.794, 52752.251 22/05/15,16:26:27,13,09,1, 11.9,1,1, 10.470, 10584.874, 286.749, 52752.155 22/05/15,16:26:27,14,09,1, 11.9,1,1, 10.470, 10584.889, 286.693, 52752.099 22/05/15,16:26:27,15,09,1, 11.9,1,1, 10.470, 10584.918, 286.743, 52752.113 22/05/15,16:26:27,16,09,1, 11.9,1,1, 10.470, 10584.918, 286.806, 52752.152 22/05/15,16:26:27,17,09,1, 11.9,1,1, 10.470, 10584.921, 286.782, 52752.211 22/05/15,16:26:27,18,09,1, 11.9,1,1, 10.470, 10584.881, 286.713, 52752.192 22/05/15,16:26:27,19,09,1, 11.9,1,1, 10.470, 10584.904, 286.751, 52752.223 22/05/15,16:26:28,00,09,1, 11.9,1,1, 10.471, 10584.897, 286.751, 52752.051 22/05/15,16:26:28,01,09,1, 11.9,1,1, 10.471, 10584.922, 286.775, 52752.205 22/05/15,16:26:28,02,09,1, 11.9,1,1, 10.471, 10584.912, 286.711, 52752.076 22/05/15,16:26:28,03,09,1, 11.9,1,1, 10.471, 10584.934, 286.723, 52752.093 22/05/15,16:26:28,04,09,1, 11.9,1,1, 10.471, 10584.951, 286.769, 52752.161 22/05/15,16:26:28,05,09,1, 11.9,1,1, 10.471, 10584.952, 286.792, 52752.221 22/05/15,16:26:28,06,09,1, 11.9,1,1, 10.471, 10584.934, 286.747, 52752.183 22/05/15,16:26:28,07,09,1, 11.9,1,1, 10.471, 10584.934, 286.710, 52752.201 22/05/15,16:26:28,08,09,1, 11.9,1,1, 10.471, 10584.916, 286.762, 52752.257 22/05/15,16:26:28,09,09,1, 11.9,1,1, 10.471, 10584.938, 286.776, 52752.237 22/05/15,16:26:28,10,09,1, 11.9,1,1, 10.471, 10584.917, 286.752, 52752.116 22/05/15,16:26:28,11,09,1, 11.9,1,1, 10.471, 10584.905, 286.694, 52752.144 22/05/15,16:26:28,12,09,1, 11.9,1,1, 10.471, 10584.943, 286.710, 52752.005 22/05/15,16:26:28,13,09,1, 11.9,1,1, 10.471, 10584.945, 286.763, 52752.134 22/05/15,16:26:28,14,09,1, 11.9,1,1, 10.471, 10584.948, 286.776, 52752.127 22/05/15,16:26:28,15,09,1, 11.9,1,1, 10.471, 10584.961, 286.682, 52752.175 22/05/15,16:26:28,16,09,1, 11.9,1,1, 10.471, 10584.925, 286.684, 52752.311 22/05/15,16:26:28,17,09,1, 11.9,1,1, 10.471, 10584.953, 286.764, 52752.256 22/05/15,16:26:28,18,09,1, 11.9,1,1, 10.471, 10584.951, 286.762, 52752.164 22/05/15,16:26:28,19,09,1, 11.9,1,1, 10.471, 10584.925, 286.683, 52752.051 22/05/15,16:26:29,00,09,1, 11.9,1,1, 10.469, 10584.922, 286.683, 52752.051 22/05/15,16:26:29,01,09,1, 11.9,1,1, 10.469, 10584.964, 286.742, 52752.105 22/05/15,16:26:29,02,09,1, 11.9,1,1, 10.469, 10584.970, 286.775, 52752.147 22/05/15,16:26:29,03,09,1, 11.9,1,1, 10.469, 10584.953, 286.740, 52752.196 22/05/15,16:26:29,04,09,1, 11.9,1,1, 10.469, 10584.941, 286.653, 52752.142 22/05/15,16:26:29,05,09,1, 11.9,1,1, 10.469, 10584.977, 286.708, 52752.227 22/05/15,16:26:29,06,09,1, 11.9,1,1, 10.469, 10584.968, 286.755, 52752.195 22/05/15,16:26:29,07,09,1, 11.9,1,1, 10.469, 10584.957, 286.735, 52752.112 22/05/15,16:26:29,08,09,1, 11.9,1,1, 10.469, 10584.935, 286.669, 52751.983 22/05/15,16:26:29,09,09,1, 11.9,1,1, 10.469, 10584.979, 286.669, 52751.985 22/05/15,16:26:29,10,09,1, 11.9,1,1, 10.469, 10584.997, 286.740, 52752.107 22/05/15,16:26:29,11,09,1, 11.9,1,1, 10.469, 10584.973, 286.764, 52752.160 22/05/15,16:26:29,12,09,1, 11.9,1,1, 10.469, 10584.954, 286.682, 52752.134 22/05/15,16:26:29,13,09,1, 11.9,1,1, 10.469, 10584.967, 286.660, 52752.167 22/05/15,16:26:29,14,09,1, 11.9,1,1, 10.469, 10584.966, 286.726, 52752.221 22/05/15,16:26:29,15,09,1, 11.9,1,1, 10.469, 10584.961, 286.783, 52752.180 22/05/15,16:26:29,16,09,1, 11.9,1,1, 10.469, 10584.957, 286.694, 52752.073 22/05/15,16:26:29,17,09,1, 11.9,1,1, 10.469, 10584.947, 286.659, 52752.021 22/05/15,16:26:29,18,09,1, 11.9,1,1, 10.469, 10585.002, 286.693, 52752.091 22/05/15,16:26:29,19,09,1, 11.9,1,1, 10.469, 10584.999, 286.756, 52752.135 22/05/15,16:26:30,00,09,1, 11.9,1,1, 10.470, 10584.997, 286.756, 52752.135 22/05/15,16:26:30,01,09,1, 11.9,1,1, 10.470, 10584.978, 286.632, 52752.165 22/05/15,16:26:30,02,09,1, 11.9,1,1, 10.470, 10584.974, 286.694, 52752.210 22/05/15,16:26:30,03,09,1, 11.9,1,1, 10.470, 10584.981, 286.736, 52752.236 22/05/15,16:26:30,04,09,1, 11.9,1,1, 10.470, 10584.986, 286.711, 52752.097 22/05/15,16:26:30,05,09,1, 11.9,1,1, 10.470, 10584.965, 286.629, 52752.001 22/05/15,16:26:30,06,09,1, 11.9,1,1, 10.470, 10584.966, 286.646, 52751.992 22/05/15,16:26:30,07,09,1, 11.9,1,1, 10.470, 10584.990, 286.701, 52752.060 22/05/15,16:26:30,08,09,1, 11.9,1,1, 10.470, 10585.000, 286.715, 52752.146 22/05/15,16:26:30,09,09,1, 11.9,1,1, 10.470, 10584.975, 286.627, 52752.125 22/05/15,16:26:30,10,09,1, 11.9,1,1, 10.470, 10584.991, 286.621, 52752.134 22/05/15,16:26:30,11,09,1, 11.9,1,1, 10.470, 10585.000, 286.685, 52752.185 22/05/15,16:26:30,12,09,1, 11.9,1,1, 10.470, 10584.992, 286.751, 52752.112 22/05/15,16:26:30,13,09,1, 11.9,1,1, 10.470, 10584.995, 286.671, 52751.992 22/05/15,16:26:30,14,09,1, 11.9,1,1, 10.470, 10584.997, 286.603, 52751.941 22/05/15,16:26:30,15,09,1, 11.9,1,1, 10.470, 10585.020, 286.645, 52752.007 22/05/15,16:26:30,16,09,1, 11.9,1,1, 10.470, 10585.026, 286.728, 52752.079 22/05/15,16:26:30,17,09,1, 11.9,1,1, 10.470, 10585.011, 286.697, 52752.130 22/05/15,16:26:30,18,09,1, 11.9,1,1, 10.470, 10585.001, 286.617, 52752.110 22/05/15,16:26:30,19,09,1, 11.9,1,1, 10.470, 10584.994, 286.628, 52752.151 22/05/15,16:26:31,00,08,1, 11.8,1,1, 10.469, 10584.989, 286.628, 52752.151 22/05/15,16:26:31,01,08,1, 11.8,1,1, 10.469, 10585.022, 286.662, 52752.079 22/05/15,16:26:31,02,08,1, 11.8,1,1, 10.469, 10585.005, 286.616, 52751.922 22/05/15,16:26:31,03,08,1, 11.8,1,1, 10.469, 10585.026, 286.561, 52751.986 22/05/15,16:26:31,04,08,1, 11.8,1,1, 10.469, 10585.054, 286.664, 52752.071 22/05/15,16:26:31,05,08,1, 11.8,1,1, 10.469, 10585.033, 286.684, 52752.143 22/05/15,16:26:31,06,08,1, 11.8,1,1, 10.469, 10585.016, 286.608, 52752.096 22/05/15,16:26:31,07,08,1, 11.8,1,1, 10.469, 10585.013, 286.578, 52752.101 22/05/15,16:26:31,08,08,1, 11.8,1,1, 10.469, 10585.058, 286.614, 52752.100 22/05/15,16:26:31,09,08,1, 11.8,1,1, 10.469, 10585.069, 286.677, 52752.079 22/05/15,16:26:31,10,08,1, 11.8,1,1, 10.469, 10585.038, 286.617, 52752.006 22/05/15,16:26:31,11,08,1, 11.8,1,1, 10.469, 10585.007, 286.567, 52751.939 22/05/15,16:26:31,12,08,1, 11.8,1,1, 10.469, 10585.036, 286.573, 52752.026 22/05/15,16:26:31,13,08,1, 11.8,1,1, 10.469, 10585.066, 286.659, 52752.143 22/05/15,16:26:31,14,08,1, 11.8,1,1, 10.469, 10585.058, 286.641, 52752.202 22/05/15,16:26:31,15,08,1, 11.8,1,1, 10.469, 10585.042, 286.586, 52752.146 22/05/15,16:26:31,16,08,1, 11.8,1,1, 10.469, 10585.047, 286.577, 52752.080 22/05/15,16:26:31,17,08,1, 11.8,1,1, 10.469, 10585.075, 286.617, 52752.113 22/05/15,16:26:31,18,08,1, 11.8,1,1, 10.469, 10585.072, 286.639, 52752.030 22/05/15,16:26:31,19,08,1, 11.8,1,1, 10.469, 10585.047, 286.590, 52751.936 22/05/15,16:26:32,00,08,1, 11.9,1,1, 10.472, 10585.039, 286.590, 52751.936 22/05/15,16:26:32,01,08,1, 11.9,1,1, 10.472, 10585.086, 286.580, 52752.066 22/05/15,16:26:32,02,08,1, 11.9,1,1, 10.472, 10585.076, 286.669, 52752.128 22/05/15,16:26:32,03,08,1, 11.9,1,1, 10.472, 10585.091, 286.622, 52752.169 22/05/15,16:26:32,04,08,1, 11.9,1,1, 10.472, 10585.086, 286.538, 52752.086 22/05/15,16:26:32,05,08,1, 11.9,1,1, 10.472, 10585.058, 286.556, 52752.047 22/05/15,16:26:32,06,08,1, 11.9,1,1, 10.472, 10585.103, 286.651, 52752.288 22/05/15,16:26:32,07,08,1, 11.9,1,1, 10.472, 10585.124, 286.611, 52751.863 22/05/15,16:26:32,08,08,1, 11.9,1,1, 10.472, 10585.080, 286.517, 52751.906 22/05/15,16:26:32,09,08,1, 11.9,1,1, 10.472, 10585.073, 286.526, 52751.975 22/05/15,16:26:32,10,08,1, 11.9,1,1, 10.472, 10585.101, 286.623, 52752.112 22/05/15,16:26:32,11,08,1, 11.9,1,1, 10.472, 10585.081, 286.645, 52752.154 22/05/15,16:26:32,12,08,1, 11.9,1,1, 10.472, 10585.063, 286.553, 52752.098 22/05/15,16:26:32,13,08,1, 11.9,1,1, 10.472, 10585.067, 286.556, 52752.038 22/05/15,16:26:32,14,08,1, 11.9,1,1, 10.472, 10585.089, 286.614, 52752.049 22/05/15,16:26:32,15,08,1, 11.9,1,1, 10.472, 10585.103, 286.657, 52752.020 22/05/15,16:26:32,16,08,1, 11.9,1,1, 10.472, 10585.092, 286.589, 52752.011 22/05/15,16:26:32,17,08,1, 11.9,1,1, 10.472, 10585.062, 286.521, 52752.027 22/05/15,16:26:32,18,08,1, 11.9,1,1, 10.472, 10585.096, 286.549, 52752.109 22/05/15,16:26:32,19,08,1, 11.9,1,1, 10.472, 10585.102, 286.635, 52752.143 22/05/15,16:26:33,00,08,1, 11.8,1,1, 10.469, 10585.097, 286.635, 52752.143 22/05/15,16:26:33,01,08,1, 11.8,1,1, 10.469, 10585.075, 286.483, 52751.931 22/05/15,16:26:33,02,08,1, 11.8,1,1, 10.469, 10585.059, 286.524, 52751.979 22/05/15,16:26:33,03,08,1, 11.8,1,1, 10.469, 10585.075, 286.620, 52752.007 22/05/15,16:26:33,04,08,1, 11.8,1,1, 10.469, 10585.077, 286.608, 52751.995 22/05/15,16:26:33,05,08,1, 11.8,1,1, 10.469, 10585.051, 286.529, 52751.967 22/05/15,16:26:33,06,08,1, 11.8,1,1, 10.469, 10585.053, 286.497, 52752.041 22/05/15,16:26:33,07,08,1, 11.8,1,1, 10.469, 10585.097, 286.583, 52752.152 22/05/15,16:26:33,08,08,1, 11.8,1,1, 10.469, 10585.078, 286.626, 52752.216 22/05/15,16:26:33,09,08,1, 11.8,1,1, 10.469, 10585.068, 286.531, 52752.124 22/05/15,16:26:33,10,08,1, 11.8,1,1, 10.469, 10585.062, 286.481, 52752.037 22/05/15,16:26:33,11,08,1, 11.8,1,1, 10.469, 10585.076, 286.530, 52752.044 22/05/15,16:26:33,12,08,1, 11.8,1,1, 10.469, 10585.087, 286.576, 52752.017 22/05/15,16:26:33,13,08,1, 11.8,1,1, 10.469, 10585.088, 286.515, 52751.991 22/05/15,16:26:33,14,08,1, 11.8,1,1, 10.469, 10585.068, 286.476, 52752.006 22/05/15,16:26:33,15,08,1, 11.8,1,1, 10.469, 10585.074, 286.512, 52752.183 22/05/15,16:26:33,16,08,1, 11.8,1,1, 10.469, 10585.063, 286.568, 52752.210 22/05/15,16:26:33,17,08,1, 11.8,1,1, 10.469, 10585.058, 286.540, 52752.141 22/05/15,16:26:33,18,08,1, 11.8,1,1, 10.469, 10585.077, 286.467, 52752.063 22/05/15,16:26:33,19,08,1, 11.8,1,1, 10.469, 10585.097, 286.498, 52752.032 22/05/15,16:26:34,00,08,1, 11.9,1,1, 10.469, 10585.089, 286.498, 52752.032 22/05/15,16:26:34,01,08,1, 11.9,1,1, 10.469, 10585.087, 286.545, 52752.017 22/05/15,16:26:34,02,08,1, 11.9,1,1, 10.469, 10585.080, 286.502, 52752.045 22/05/15,16:26:34,03,08,1, 11.9,1,1, 10.469, 10585.082, 286.498, 52752.103 22/05/15,16:26:34,04,08,1, 11.9,1,1, 10.469, 10585.100, 286.574, 52752.169 22/05/15,16:26:34,05,08,1, 11.9,1,1, 10.469, 10585.080, 286.576, 52752.173 22/05/15,16:26:34,06,08,1, 11.9,1,1, 10.469, 10585.062, 286.500, 52752.084 22/05/15,16:26:34,07,08,1, 11.9,1,1, 10.469, 10585.070, 286.479, 52752.005 22/05/15,16:26:34,08,08,1, 11.9,1,1, 10.469, 10585.098, 286.515, 52751.967 22/05/15,16:26:34,09,08,1, 11.9,1,1, 10.469, 10585.115, 286.555, 52752.017 22/05/15,16:26:34,10,08,1, 11.9,1,1, 10.469, 10585.101, 286.493, 52751.994 22/05/15,16:26:34,11,08,1, 11.9,1,1, 10.469, 10585.084, 286.466, 52751.995 22/05/15,16:26:34,12,08,1, 11.9,1,1, 10.469, 10585.093, 286.494, 52752.051 22/05/15,16:26:34,13,08,1, 11.9,1,1, 10.469, 10585.104, 286.558, 52752.148 22/05/15,16:26:34,14,08,1, 11.9,1,1, 10.469, 10585.104, 286.515, 52752.123 22/05/15,16:26:34,15,08,1, 11.9,1,1, 10.469, 10585.066, 286.429, 52752.041 22/05/15,16:26:34,16,08,1, 11.9,1,1, 10.469, 10585.105, 286.435, 52752.008 22/05/15,16:26:34,17,08,1, 11.9,1,1, 10.469, 10585.131, 286.516, 52752.025 22/05/15,16:26:34,18,08,1, 11.9,1,1, 10.469, 10585.138, 286.513, 52751.999 22/05/15,16:26:34,19,08,1, 11.9,1,1, 10.469, 10585.066, 286.458, 52751.985 22/05/15,16:26:35,00,08,1, 11.7,1,1, 10.468, 10585.064, 286.458, 52751.985 22/05/15,16:26:35,01,08,1, 11.7,1,1, 10.468, 10585.125, 286.481, 52752.153 22/05/15,16:26:35,02,08,1, 11.7,1,1, 10.468, 10585.110, 286.530, 52752.105 22/05/15,16:26:35,03,08,1, 11.7,1,1, 10.468, 10585.087, 286.441, 52752.082 22/05/15,16:26:35,04,08,1, 11.7,1,1, 10.468, 10585.084, 286.398, 52751.973 22/05/15,16:26:35,05,08,1, 11.7,1,1, 10.468, 10585.125, 286.442, 52751.997 22/05/15,16:26:35,06,08,1, 11.7,1,1, 10.468, 10585.137, 286.499, 52751.996 22/05/15,16:26:35,07,08,1, 11.7,1,1, 10.468, 10585.093, 286.455, 52751.987 22/05/15,16:26:35,08,08,1, 11.7,1,1, 10.468, 10585.100, 286.380, 52751.975 22/05/15,16:26:35,09,08,1, 11.7,1,1, 10.468, 10585.125, 286.426, 52752.060 22/05/15,16:26:35,10,08,1, 11.7,1,1, 10.468, 10585.131, 286.486, 52752.125 22/05/15,16:26:35,11,08,1, 11.7,1,1, 10.468, 10585.108, 286.476, 52752.105 22/05/15,16:26:35,12,08,1, 11.7,1,1, 10.468, 10585.082, 286.385, 52751.953 22/05/15,16:26:35,13,08,1, 11.7,1,1, 10.468, 10585.080, 286.394, 52751.905 22/05/15,16:26:35,14,08,1, 11.7,1,1, 10.468, 10585.127, 286.477, 52751.947 22/05/15,16:26:35,15,08,1, 11.7,1,1, 10.468, 10585.104, 286.473, 52751.973 22/05/15,16:26:35,16,08,1, 11.7,1,1, 10.468, 10585.074, 286.369, 52751.953 22/05/15,16:26:35,17,08,1, 11.7,1,1, 10.468, 10585.091, 286.380, 52752.001 22/05/15,16:26:35,18,08,1, 11.7,1,1, 10.468, 10585.103, 286.484, 52752.104 22/05/15,16:26:35,19,08,1, 11.7,1,1, 10.468, 10585.104, 286.514, 52752.109 22/05/15,16:26:36,00,08,1, 11.8,1,1, 10.470, 10585.097, 286.514, 52752.109 22/05/15,16:26:36,01,08,1, 11.8,1,1, 10.470, 10585.061, 286.350, 52751.972 22/05/15,16:26:36,02,08,1, 11.8,1,1, 10.470, 10585.088, 286.414, 52752.041 22/05/15,16:26:36,03,08,1, 11.8,1,1, 10.470, 10585.117, 286.457, 52751.929 22/05/15,16:26:36,04,08,1, 11.8,1,1, 10.470, 10585.117, 286.402, 52751.892 22/05/15,16:26:36,05,08,1, 11.8,1,1, 10.470, 10585.130, 286.361, 52751.942 22/05/15,16:26:36,06,08,1, 11.8,1,1, 10.470, 10585.119, 286.393, 52752.035 22/05/15,16:26:36,07,08,1, 11.8,1,1, 10.470, 10585.150, 286.455, 52752.126 22/05/15,16:26:36,08,08,1, 11.8,1,1, 10.470, 10585.151, 286.432, 52752.255 22/05/15,16:26:36,09,08,1, 11.8,1,1, 10.470, 10585.124, 286.343, 52751.910 22/05/15,16:26:36,10,08,1, 11.8,1,1, 10.470, 10585.124, 286.362, 52751.900 22/05/15,16:26:36,11,08,1, 11.8,1,1, 10.470, 10585.174, 286.449, 52751.949 22/05/15,16:26:36,12,08,1, 11.8,1,1, 10.470, 10585.157, 286.443, 52751.967 22/05/15,16:26:36,13,08,1, 11.8,1,1, 10.470, 10585.143, 286.362, 52751.951 22/05/15,16:26:36,14,08,1, 11.8,1,1, 10.470, 10585.128, 286.339, 52751.952 22/05/15,16:26:36,15,08,1, 11.8,1,1, 10.470, 10585.161, 286.375, 52752.101 22/05/15,16:26:36,16,08,1, 11.8,1,1, 10.470, 10585.174, 286.423, 52752.117 22/05/15,16:26:36,17,08,1, 11.8,1,1, 10.470, 10585.154, 286.363, 52752.039 22/05/15,16:26:36,18,08,1, 11.8,1,1, 10.470, 10585.147, 286.312, 52751.966 22/05/15,16:26:36,19,08,1, 11.8,1,1, 10.470, 10585.133, 286.361, 52751.904 22/05/15,16:26:37,00,08,1, 11.9,1,1, 10.470, 10585.130, 286.361, 52751.904 22/05/15,16:26:37,01,08,1, 11.9,1,1, 10.470, 10585.164, 286.384, 52751.910 22/05/15,16:26:37,02,08,1, 11.9,1,1, 10.470, 10585.167, 286.314, 52751.924 22/05/15,16:26:37,03,08,1, 11.9,1,1, 10.470, 10585.180, 286.313, 52752.002 22/05/15,16:26:37,04,08,1, 11.9,1,1, 10.470, 10585.198, 286.388, 52752.105 22/05/15,16:26:37,05,08,1, 11.9,1,1, 10.470, 10585.182, 286.385, 52752.029 22/05/15,16:26:37,06,08,1, 11.9,1,1, 10.470, 10585.173, 286.340, 52751.950 22/05/15,16:26:37,07,08,1, 11.9,1,1, 10.470, 10585.181, 286.273, 52751.883 22/05/15,16:26:37,08,08,1, 11.9,1,1, 10.470, 10585.204, 286.298, 52751.887 22/05/15,16:26:37,09,08,1, 11.9,1,1, 10.470, 10585.206, 286.366, 52751.932 22/05/15,16:26:37,10,08,1, 11.9,1,1, 10.470, 10585.204, 286.324, 52751.916 22/05/15,16:26:37,11,08,1, 11.9,1,1, 10.470, 10585.187, 286.270, 52751.940 22/05/15,16:26:37,12,08,1, 11.9,1,1, 10.470, 10585.186, 286.293, 52751.994 22/05/15,16:26:37,13,08,1, 11.9,1,1, 10.470, 10585.203, 286.364, 52752.101 22/05/15,16:26:37,14,08,1, 11.9,1,1, 10.470, 10585.161, 286.326, 52752.046 22/05/15,16:26:37,15,08,1, 11.9,1,1, 10.470, 10585.188, 286.253, 52751.906 22/05/15,16:26:37,16,08,1, 11.9,1,1, 10.470, 10585.180, 286.257, 52751.853 22/05/15,16:26:37,17,08,1, 11.9,1,1, 10.470, 10585.219, 286.331, 52751.899 22/05/15,16:26:37,18,08,1, 11.9,1,1, 10.470, 10585.221, 286.352, 52751.951 22/05/15,16:26:37,19,08,1, 11.9,1,1, 10.470, 10585.218, 286.284, 52751.944 22/05/15,16:26:38,00,09,1, 12.0,1,1, 10.467, 10585.214, 286.284, 52751.980 22/05/15,16:26:38,01,09,1, 12.0,1,1, 10.467, 10585.236, 286.325, 52752.022 22/05/15,16:26:38,02,09,1, 12.0,1,1, 10.467, 10585.234, 286.333, 52752.008 22/05/15,16:26:38,03,09,1, 12.0,1,1, 10.467, 10585.229, 286.291, 52751.907 22/05/15,16:26:38,04,09,1, 12.0,1,1, 10.467, 10585.219, 286.222, 52751.584 22/05/15,16:26:38,05,09,1, 12.0,1,1, 10.467, 10585.207, 286.249, 52751.939 22/05/15,16:26:38,06,09,1, 12.0,1,1, 10.467, 10585.215, 286.324, 52751.967 22/05/15,16:26:38,07,09,1, 12.0,1,1, 10.467, 10585.208, 286.270, 52751.943 22/05/15,16:26:38,08,09,1, 12.0,1,1, 10.467, 10585.197, 286.239, 52751.965 22/05/15,16:26:38,09,09,1, 12.0,1,1, 10.467, 10585.225, 286.216, 52752.006 22/05/15,16:26:38,10,09,1, 12.0,1,1, 10.467, 10585.227, 286.291, 52752.026 22/05/15,16:26:38,11,09,1, 12.0,1,1, 10.467, 10585.241, 286.312, 52752.006 22/05/15,16:26:38,12,09,1, 12.0,1,1, 10.467, 10585.212, 286.240, 52751.869 22/05/15,16:26:38,13,09,1, 12.0,1,1, 10.467, 10585.203, 286.188, 52751.846 22/05/15,16:26:38,14,09,1, 12.0,1,1, 10.467, 10585.231, 286.242, 52751.862 22/05/15,16:26:38,15,09,1, 12.0,1,1, 10.467, 10585.236, 286.285, 52751.973 22/05/15,16:26:38,16,09,1, 12.0,1,1, 10.467, 10585.225, 286.264, 52751.948 22/05/15,16:26:38,17,09,1, 12.0,1,1, 10.467, 10585.198, 286.195, 52751.935 22/05/15,16:26:38,18,09,1, 12.0,1,1, 10.467, 10585.230, 286.189, 52751.960 22/05/15,16:26:38,19,09,1, 12.0,1,1, 10.467, 10585.220, 286.296, 52751.980 22/05/15,16:26:39,00,08,1, 11.9,1,1, 10.469, 10585.214, 286.296, 52751.980 22/05/15,16:26:39,01,08,1, 11.9,1,1, 10.469, 10585.206, 286.184, 52751.809 22/05/15,16:26:39,02,08,1, 11.9,1,1, 10.469, 10585.223, 286.171, 52751.819 22/05/15,16:26:39,03,08,1, 11.9,1,1, 10.469, 10585.239, 286.258, 52751.868 22/05/15,16:26:39,04,08,1, 11.9,1,1, 10.469, 10585.251, 286.239, 52751.926 22/05/15,16:26:39,05,08,1, 11.9,1,1, 10.469, 10585.211, 286.212, 52751.934 22/05/15,16:26:39,06,08,1, 11.9,1,1, 10.469, 10585.189, 286.175, 52751.934 22/05/15,16:26:39,07,08,1, 11.9,1,1, 10.469, 10585.233, 286.213, 52752.024 22/05/15,16:26:39,08,08,1, 11.9,1,1, 10.469, 10585.249, 286.279, 52751.944 22/05/15,16:26:39,09,08,1, 11.9,1,1, 10.469, 10585.246, 286.186, 52751.897 22/05/15,16:26:39,10,08,1, 11.9,1,1, 10.469, 10585.217, 286.117, 52751.755 22/05/15,16:26:39,11,08,1, 11.9,1,1, 10.469, 10585.260, 286.178, 52751.835 22/05/15,16:26:39,12,08,1, 11.9,1,1, 10.469, 10585.269, 286.251, 52751.931 22/05/15,16:26:39,13,08,1, 11.9,1,1, 10.469, 10585.267, 286.235, 52751.974 22/05/15,16:26:39,14,08,1, 11.9,1,1, 10.469, 10585.236, 286.135, 52751.964 22/05/15,16:26:39,15,08,1, 11.9,1,1, 10.469, 10585.259, 286.173, 52751.950 22/05/15,16:26:39,16,08,1, 11.9,1,1, 10.469, 10585.280, 286.243, 52751.983 22/05/15,16:26:39,17,08,1, 11.9,1,1, 10.469, 10585.270, 286.233, 52751.859 22/05/15,16:26:39,18,08,1, 11.9,1,1, 10.469, 10585.245, 286.130, 52751.791 22/05/15,16:26:39,19,08,1, 11.9,1,1, 10.469, 10585.267, 286.123, 52751.776 22/05/15,16:26:40,00,09,1, 11.9,1,1, 10.468, 10585.264, 286.123, 52751.776 22/05/15,16:26:40,01,09,1, 11.9,1,1, 10.468, 10585.297, 286.248, 52751.971 22/05/15,16:26:40,02,09,1, 11.9,1,1, 10.468, 10585.275, 286.152, 52751.959 22/05/15,16:26:40,03,09,1, 11.9,1,1, 10.468, 10585.265, 286.116, 52751.959 22/05/15,16:26:40,04,09,1, 11.9,1,1, 10.468, 10585.303, 286.211, 52751.996 22/05/15,16:26:40,05,09,1, 11.9,1,1, 10.468, 10585.294, 286.222, 52751.933 22/05/15,16:26:40,06,09,1, 11.9,1,1, 10.468, 10585.284, 286.151, 52751.818 22/05/15,16:26:40,07,09,1, 11.9,1,1, 10.468, 10585.281, 286.089, 52751.776 22/05/15,16:26:40,08,09,1, 11.9,1,1, 10.468, 10585.295, 286.151, 52751.848 22/05/15,16:26:40,09,09,1, 11.9,1,1, 10.468, 10585.317, 286.193, 52751.954 22/05/15,16:26:40,10,09,1, 11.9,1,1, 10.468, 10585.278, 286.170, 52751.974 22/05/15,16:26:40,11,09,1, 11.9,1,1, 10.468, 10585.251, 286.113, 52751.975 22/05/15,16:26:40,12,09,1, 11.9,1,1, 10.468, 10585.293, 286.120, 52751.974 22/05/15,16:26:40,13,09,1, 11.9,1,1, 10.468, 10585.306, 286.184, 52751.943 22/05/15,16:26:40,14,09,1, 11.9,1,1, 10.468, 10585.295, 286.178, 52751.905 22/05/15,16:26:40,15,09,1, 11.9,1,1, 10.468, 10585.275, 286.115, 52751.809 22/05/15,16:26:40,16,09,1, 11.9,1,1, 10.468, 10585.316, 286.090, 52751.825 22/05/15,16:26:40,17,09,1, 11.9,1,1, 10.468, 10585.333, 286.162, 52751.904 22/05/15,16:26:40,18,09,1, 11.9,1,1, 10.468, 10585.325, 286.208, 52751.997 22/05/15,16:26:40,19,09,1, 11.9,1,1, 10.468, 10585.297, 286.144, 52751.961 22/05/15,16:26:41,00,08,1, 11.8,1,1, 10.468, 10585.289, 286.144, 52751.961 22/05/15,16:26:41,01,08,1, 11.8,1,1, 10.468, 10585.322, 286.149, 52751.950 22/05/15,16:26:41,02,08,1, 11.8,1,1, 10.468, 10585.338, 286.194, 52751.910 22/05/15,16:26:41,03,08,1, 11.8,1,1, 10.468, 10585.311, 286.130, 52751.816 22/05/15,16:26:41,04,08,1, 11.8,1,1, 10.468, 10585.329, 286.081, 52751.759 22/05/15,16:26:41,05,08,1, 11.8,1,1, 10.468, 10585.337, 286.122, 52751.827 22/05/15,16:26:41,06,08,1, 11.8,1,1, 10.468, 10585.339, 286.210, 52751.977 22/05/15,16:26:41,07,08,1, 11.8,1,1, 10.468, 10585.326, 286.138, 52751.944 22/05/15,16:26:41,08,08,1, 11.8,1,1, 10.468, 10585.329, 286.097, 52751.891 22/05/15,16:26:41,09,08,1, 11.8,1,1, 10.468, 10585.333, 286.109, 52751.925 22/05/15,16:26:41,10,08,1, 11.8,1,1, 10.468, 10585.342, 286.183, 52751.908 22/05/15,16:26:41,11,08,1, 11.8,1,1, 10.468, 10585.337, 286.154, 52751.806 22/05/15,16:26:41,12,08,1, 11.8,1,1, 10.468, 10585.317, 286.065, 52751.777 22/05/15,16:26:41,13,08,1, 11.8,1,1, 10.468, 10585.320, 286.056, 52751.756 22/05/15,16:26:41,14,08,1, 11.8,1,1, 10.468, 10585.344, 286.150, 52751.840 22/05/15,16:26:41,15,08,1, 11.8,1,1, 10.468, 10585.359, 286.170, 52751.981 22/05/15,16:26:41,16,08,1, 11.8,1,1, 10.468, 10585.298, 286.081, 52751.875 22/05/15,16:26:41,17,08,1, 11.8,1,1, 10.468, 10585.334, 286.079, 52751.921 22/05/15,16:26:41,18,08,1, 11.8,1,1, 10.468, 10585.343, 286.140, 52751.952 22/05/15,16:26:41,19,08,1, 11.8,1,1, 10.468, 10585.369, 286.170, 52751.888 22/05/15,16:26:42,00,08,1, 11.9,1,1, 10.470, 10585.364, 286.170, 52751.888 22/05/15,16:26:42,01,08,1, 11.9,1,1, 10.470, 10585.306, 286.053, 52751.810 22/05/15,16:26:42,02,08,1, 11.9,1,1, 10.470, 10585.418, 286.107, 52751.743 22/05/15,16:26:42,03,08,1, 11.9,1,1, 10.470, 10585.377, 286.157, 52751.832 22/05/15,16:26:42,04,08,1, 11.9,1,1, 10.470, 10585.363, 286.080, 52751.886 22/05/15,16:26:42,05,08,1, 11.9,1,1, 10.470, 10585.361, 286.038, 52751.840 22/05/15,16:26:42,06,08,1, 11.9,1,1, 10.470, 10585.361, 286.085, 52751.902 22/05/15,16:26:42,07,08,1, 11.9,1,1, 10.470, 10585.370, 286.154, 52751.892 22/05/15,16:26:42,08,08,1, 11.9,1,1, 10.470, 10585.367, 286.082, 52751.786 22/05/15,16:26:42,09,08,1, 11.9,1,1, 10.470, 10585.346, 286.027, 52751.699 22/05/15,16:26:42,10,08,1, 11.9,1,1, 10.470, 10585.377, 286.051, 52751.766 22/05/15,16:26:42,11,08,1, 11.9,1,1, 10.470, 10585.426, 286.143, 52751.839 22/05/15,16:26:42,12,08,1, 11.9,1,1, 10.470, 10585.390, 286.097, 52751.895 22/05/15,16:26:42,13,08,1, 11.9,1,1, 10.470, 10585.366, 286.009, 52751.865 22/05/15,16:26:42,14,08,1, 11.9,1,1, 10.470, 10585.366, 286.058, 52751.900 22/05/15,16:26:42,15,08,1, 11.9,1,1, 10.470, 10585.394, 286.140, 52751.954 22/05/15,16:26:42,16,08,1, 11.9,1,1, 10.470, 10585.373, 286.118, 52751.842 22/05/15,16:26:42,17,08,1, 11.9,1,1, 10.470, 10585.390, 286.017, 52751.698 22/05/15,16:26:42,18,08,1, 11.9,1,1, 10.470, 10585.406, 286.037, 52751.716 22/05/15,16:26:42,19,08,1, 11.9,1,1, 10.470, 10585.430, 286.129, 52751.781 22/05/15,16:26:43,00,08,1, 11.9,1,1, 10.470, 10585.423, 286.129, 52751.781 22/05/15,16:26:43,01,08,1, 11.9,1,1, 10.470, 10585.384, 286.018, 52751.876 22/05/15,16:26:43,02,08,1, 11.9,1,1, 10.470, 10585.401, 285.987, 52751.869 22/05/15,16:26:43,03,08,1, 11.9,1,1, 10.470, 10585.422, 286.116, 52751.967 22/05/15,16:26:43,04,08,1, 11.9,1,1, 10.470, 10585.413, 286.108, 52751.881 22/05/15,16:26:43,05,08,1, 11.9,1,1, 10.470, 10585.364, 285.997, 52751.780 22/05/15,16:26:43,06,08,1, 11.9,1,1, 10.470, 10585.373, 285.969, 52751.699 22/05/15,16:26:43,07,08,1, 11.9,1,1, 10.470, 10585.431, 286.043, 52751.743 22/05/15,16:26:43,08,08,1, 11.9,1,1, 10.470, 10585.438, 286.095, 52751.812 22/05/15,16:26:43,09,08,1, 11.9,1,1, 10.470, 10585.424, 286.034, 52751.784 22/05/15,16:26:43,10,08,1, 11.9,1,1, 10.470, 10585.412, 285.984, 52751.849 22/05/15,16:26:43,11,08,1, 11.9,1,1, 10.470, 10585.422, 286.021, 52751.907 22/05/15,16:26:43,12,08,1, 11.9,1,1, 10.470, 10585.426, 286.065, 52751.937 22/05/15,16:26:43,13,08,1, 11.9,1,1, 10.470, 10585.385, 286.006, 52751.672 22/05/15,16:26:43,14,08,1, 11.9,1,1, 10.470, 10585.429, 285.970, 52751.761 22/05/15,16:26:43,15,08,1, 11.9,1,1, 10.470, 10585.489, 286.001, 52751.705 22/05/15,16:26:43,16,08,1, 11.9,1,1, 10.470, 10585.472, 286.058, 52751.735 22/05/15,16:26:43,17,08,1, 11.9,1,1, 10.470, 10585.445, 286.018, 52751.834 22/05/15,16:26:43,18,08,1, 11.9,1,1, 10.470, 10585.443, 285.954, 52751.826 22/05/15,16:26:43,19,08,1, 11.9,1,1, 10.470, 10585.440, 285.980, 52751.870 22/05/15,16:26:44,00,09,1, 11.7,1,1, 10.464, 10585.439, 285.980, 52751.870 22/05/15,16:26:44,01,09,1, 11.7,1,1, 10.464, 10585.436, 286.028, 52751.908 22/05/15,16:26:44,02,09,1, 11.7,1,1, 10.464, 10585.435, 285.954, 52751.807 22/05/15,16:26:44,03,09,1, 11.7,1,1, 10.464, 10585.454, 285.951, 52751.721 22/05/15,16:26:44,04,09,1, 11.7,1,1, 10.464, 10585.477, 286.040, 52751.789 22/05/15,16:26:44,05,09,1, 11.7,1,1, 10.464, 10585.458, 286.032, 52751.789 22/05/15,16:26:44,06,09,1, 11.7,1,1, 10.464, 10585.465, 285.980, 52751.780 22/05/15,16:26:44,07,09,1, 11.7,1,1, 10.464, 10585.480, 285.954, 52751.838 22/05/15,16:26:44,08,09,1, 11.7,1,1, 10.464, 10585.470, 286.000, 52751.924 22/05/15,16:26:44,09,09,1, 11.7,1,1, 10.464, 10585.457, 286.067, 52751.900 22/05/15,16:26:44,10,09,1, 11.7,1,1, 10.464, 10585.460, 285.965, 52751.801 22/05/15,16:26:44,11,09,1, 11.7,1,1, 10.464, 10585.454, 285.907, 52751.705 22/05/15,16:26:44,12,09,1, 11.7,1,1, 10.464, 10585.493, 285.991, 52751.739 22/05/15,16:26:44,13,09,1, 11.7,1,1, 10.464, 10585.501, 286.006, 52751.746 22/05/15,16:26:44,14,09,1, 11.7,1,1, 10.464, 10585.494, 285.959, 52751.790 22/05/15,16:26:44,15,09,1, 11.7,1,1, 10.464, 10585.478, 285.904, 52751.778 22/05/15,16:26:44,16,09,1, 11.7,1,1, 10.464, 10585.501, 285.939, 52751.912 22/05/15,16:26:44,17,09,1, 11.7,1,1, 10.464, 10585.509, 286.026, 52751.907 22/05/15,16:26:44,18,09,1, 11.7,1,1, 10.464, 10585.495, 285.981, 52751.863 22/05/15,16:26:44,19,09,1, 11.7,1,1, 10.464, 10585.498, 285.887, 52751.726 22/05/15,16:26:45,00,08,1, 11.9,1,1, 10.467, 10585.498, 285.887, 52751.708 22/05/15,16:26:45,01,08,1, 11.9,1,1, 10.467, 10585.538, 285.993, 52751.753 22/05/15,16:26:45,02,08,1, 11.9,1,1, 10.467, 10585.507, 285.959, 52751.777 22/05/15,16:26:45,03,08,1, 11.9,1,1, 10.467, 10585.499, 285.882, 52751.761 22/05/15,16:26:45,04,08,1, 11.9,1,1, 10.467, 10585.508, 285.905, 52751.848 22/05/15,16:26:45,05,08,1, 11.9,1,1, 10.467, 10585.535, 285.980, 52751.892 22/05/15,16:26:45,06,08,1, 11.9,1,1, 10.467, 10585.538, 285.968, 52751.887 22/05/15,16:26:45,07,08,1, 11.9,1,1, 10.467, 10585.520, 285.876, 52751.754 22/05/15,16:26:45,08,08,1, 11.9,1,1, 10.467, 10585.518, 285.885, 52751.706 22/05/15,16:26:45,09,08,1, 11.9,1,1, 10.467, 10585.534, 285.957, 52751.749 22/05/15,16:26:45,10,08,1, 11.9,1,1, 10.467, 10585.559, 285.952, 52751.724 22/05/15,16:26:45,11,08,1, 11.9,1,1, 10.467, 10585.501, 285.900, 52751.758 22/05/15,16:26:45,12,08,1, 11.9,1,1, 10.467, 10585.550, 285.892, 52751.815 22/05/15,16:26:45,13,08,1, 11.9,1,1, 10.467, 10585.572, 285.949, 52751.877 22/05/15,16:26:45,14,08,1, 11.9,1,1, 10.467, 10585.556, 285.950, 52751.915 22/05/15,16:26:45,15,08,1, 11.9,1,1, 10.467, 10585.534, 285.895, 52751.839 22/05/15,16:26:45,16,08,1, 11.9,1,1, 10.467, 10585.538, 285.850, 52751.715 22/05/15,16:26:45,17,08,1, 11.9,1,1, 10.467, 10585.562, 285.914, 52751.732 22/05/15,16:26:45,18,08,1, 11.9,1,1, 10.467, 10585.593, 285.909, 52751.753 22/05/15,16:26:45,19,08,1, 11.9,1,1, 10.467, 10585.557, 285.867, 52751.708 22/05/15,16:26:46,00,08,1, 11.9,1,1, 10.466, 10585.556, 285.867, 52751.708 22/05/15,16:26:46,01,08,1, 11.9,1,1, 10.466, 10585.579, 285.921, 52751.893 22/05/15,16:26:46,02,08,1, 11.9,1,1, 10.466, 10585.604, 285.957, 52751.876 22/05/15,16:26:46,03,08,1, 11.9,1,1, 10.466, 10585.541, 285.902, 52751.818 22/05/15,16:26:46,04,08,1, 11.9,1,1, 10.466, 10585.537, 285.843, 52751.761 22/05/15,16:26:46,05,08,1, 11.9,1,1, 10.466, 10585.569, 285.875, 52751.753 22/05/15,16:26:46,06,08,1, 11.9,1,1, 10.466, 10585.597, 285.936, 52751.712 22/05/15,16:26:46,07,08,1, 11.9,1,1, 10.466, 10585.590, 285.888, 52751.708 22/05/15,16:26:46,08,08,1, 11.9,1,1, 10.466, 10585.574, 285.821, 52751.739 22/05/15,16:26:46,09,08,1, 11.9,1,1, 10.466, 10585.577, 285.878, 52751.834 22/05/15,16:26:46,10,08,1, 11.9,1,1, 10.466, 10585.581, 285.945, 52751.913 22/05/15,16:26:46,11,08,1, 11.9,1,1, 10.466, 10585.585, 285.895, 52751.831 22/05/15,16:26:46,12,08,1, 11.9,1,1, 10.466, 10585.561, 285.802, 52751.740 22/05/15,16:26:46,13,08,1, 11.9,1,1, 10.466, 10585.599, 285.880, 52751.720 22/05/15,16:26:46,14,08,1, 11.9,1,1, 10.466, 10585.622, 285.913, 52751.732 22/05/15,16:26:46,15,08,1, 11.9,1,1, 10.466, 10585.587, 285.873, 52751.688 22/05/15,16:26:46,16,08,1, 11.9,1,1, 10.466, 10585.595, 285.812, 52751.701 22/05/15,16:26:46,17,08,1, 11.9,1,1, 10.466, 10585.625, 285.864, 52751.814 22/05/15,16:26:46,18,08,1, 11.9,1,1, 10.466, 10585.630, 285.918, 52751.866 22/05/15,16:26:46,19,08,1, 11.9,1,1, 10.466, 10585.639, 285.883, 52751.838 22/05/15,16:26:47,00,09,1, 11.9,1,1, 10.469, 10585.631, 285.883, 52751.838 22/05/15,16:26:47,01,09,1, 11.9,1,1, 10.469, 10585.642, 285.825, 52751.722 22/05/15,16:26:47,02,09,1, 11.9,1,1, 10.469, 10585.676, 285.880, 52751.711 22/05/15,16:26:47,03,09,1, 11.9,1,1, 10.469, 10585.648, 285.877, 52751.654 22/05/15,16:26:47,04,09,1, 11.9,1,1, 10.469, 10585.641, 285.814, 52751.649 22/05/15,16:26:47,05,09,1, 11.9,1,1, 10.469, 10585.656, 285.816, 52751.711 22/05/15,16:26:47,06,09,1, 11.9,1,1, 10.469, 10585.697, 285.878, 52751.803 22/05/15,16:26:47,07,09,1, 11.9,1,1, 10.469, 10585.664, 285.877, 52751.844 22/05/15,16:26:47,08,09,1, 11.9,1,1, 10.469, 10585.654, 285.784, 52751.798 22/05/15,16:26:47,09,09,1, 11.9,1,1, 10.469, 10585.703, 285.803, 52751.778 22/05/15,16:26:47,10,09,1, 11.9,1,1, 10.469, 10585.722, 285.848, 52751.707 22/05/15,16:26:47,11,09,1, 11.9,1,1, 10.469, 10585.700, 285.839, 52751.476 22/05/15,16:26:47,12,09,1, 11.9,1,1, 10.469, 10585.662, 285.821, 52751.658 22/05/15,16:26:47,13,09,1, 11.9,1,1, 10.469, 10585.677, 285.819, 52751.707 22/05/15,16:26:47,14,09,1, 11.9,1,1, 10.469, 10585.719, 285.882, 52751.796 22/05/15,16:26:47,15,09,1, 11.9,1,1, 10.469, 10585.714, 285.889, 52751.844 22/05/15,16:26:47,16,09,1, 11.9,1,1, 10.469, 10585.695, 285.812, 52751.722 22/05/15,16:26:47,17,09,1, 11.9,1,1, 10.469, 10585.709, 285.791, 52751.717 22/05/15,16:26:47,18,09,1, 11.9,1,1, 10.469, 10585.716, 285.860, 52751.715 22/05/15,16:26:47,19,09,1, 11.9,1,1, 10.469, 10585.708, 285.865, 52751.677 22/05/15,16:26:48,00,09,1, 11.8,1,1, 10.466, 10585.706, 285.865, 52751.677 22/05/15,16:26:48,01,09,1, 11.8,1,1, 10.466, 10585.735, 285.764, 52751.659 22/05/15,16:26:48,02,09,1, 11.8,1,1, 10.466, 10585.721, 285.841, 52751.776 22/05/15,16:26:48,03,09,1, 11.8,1,1, 10.466, 10585.738, 285.866, 52751.809 22/05/15,16:26:48,04,09,1, 11.8,1,1, 10.466, 10585.687, 285.796, 52751.822 22/05/15,16:26:48,05,09,1, 11.8,1,1, 10.466, 10585.734, 285.775, 52751.854 22/05/15,16:26:48,06,09,1, 11.8,1,1, 10.466, 10585.684, 285.832, 52751.935 22/05/15,16:26:48,07,09,1, 11.8,1,1, 10.466, 10585.736, 285.847, 52751.662 22/05/15,16:26:48,08,09,1, 11.8,1,1, 10.466, 10585.711, 285.803, 52751.626 22/05/15,16:26:48,09,09,1, 11.8,1,1, 10.466, 10585.734, 285.726, 52751.589 22/05/15,16:26:48,10,09,1, 11.8,1,1, 10.466, 10585.747, 285.788, 52751.677 22/05/15,16:26:48,11,09,1, 11.8,1,1, 10.466, 10585.776, 285.846, 52751.785 22/05/15,16:26:48,12,09,1, 11.8,1,1, 10.466, 10585.735, 285.831, 52751.790 22/05/15,16:26:48,13,09,1, 11.8,1,1, 10.466, 10585.726, 285.753, 52751.728 22/05/15,16:26:48,14,09,1, 11.8,1,1, 10.466, 10585.771, 285.785, 52751.744 22/05/15,16:26:48,15,09,1, 11.8,1,1, 10.466, 10585.777, 285.833, 52751.706 22/05/15,16:26:48,16,09,1, 11.8,1,1, 10.466, 10585.756, 285.820, 52751.644 22/05/15,16:26:48,17,09,1, 11.8,1,1, 10.466, 10585.780, 285.715, 52751.639 22/05/15,16:26:48,18,09,1, 11.8,1,1, 10.466, 10585.776, 285.749, 52751.643 22/05/15,16:26:48,19,09,1, 11.8,1,1, 10.466, 10585.819, 285.824, 52751.754 22/05/15,16:26:49,00,09,1, 11.8,1,1, 10.468, 10585.815, 285.824, 52751.754 22/05/15,16:26:49,01,09,1, 11.8,1,1, 10.468, 10585.747, 285.744, 52751.740 22/05/15,16:26:49,02,09,1, 11.8,1,1, 10.468, 10585.777, 285.729, 52751.788 22/05/15,16:26:49,03,09,1, 11.8,1,1, 10.468, 10585.802, 285.811, 52751.771 22/05/15,16:26:49,04,09,1, 11.8,1,1, 10.468, 10585.807, 285.788, 52751.708 22/05/15,16:26:49,05,09,1, 11.8,1,1, 10.468, 10585.788, 285.707, 52751.592 22/05/15,16:26:49,06,09,1, 11.8,1,1, 10.468, 10585.824, 285.717, 52751.608 22/05/15,16:26:49,07,09,1, 11.8,1,1, 10.468, 10585.813, 285.789, 52751.735 22/05/15,16:26:49,08,09,1, 11.8,1,1, 10.468, 10585.819, 285.787, 52751.758 22/05/15,16:26:49,09,09,1, 11.8,1,1, 10.468, 10585.794, 285.696, 52751.789 22/05/15,16:26:49,10,09,1, 11.8,1,1, 10.468, 10585.792, 285.705, 52751.773 22/05/15,16:26:49,11,09,1, 11.8,1,1, 10.468, 10585.826, 285.768, 52751.778 22/05/15,16:26:49,12,09,1, 11.8,1,1, 10.468, 10585.819, 285.735, 52751.712 22/05/15,16:26:49,13,09,1, 11.8,1,1, 10.468, 10585.838, 285.671, 52751.642 22/05/15,16:26:49,14,09,1, 11.8,1,1, 10.468, 10585.843, 285.659, 52751.596 22/05/15,16:26:49,15,09,1, 11.8,1,1, 10.468, 10585.859, 285.755, 52751.725 22/05/15,16:26:49,16,09,1, 11.8,1,1, 10.468, 10585.862, 285.757, 52751.728 22/05/15,16:26:49,17,09,1, 11.8,1,1, 10.468, 10585.828, 285.698, 52751.734 22/05/15,16:26:49,18,09,1, 11.8,1,1, 10.468, 10585.843, 285.672, 52751.738 22/05/15,16:26:49,19,09,1, 11.8,1,1, 10.468, 10585.855, 285.732, 52751.780 22/05/15,16:26:50,00,09,1, 11.9,1,1, 10.465, 10585.848, 285.732, 52751.780 22/05/15,16:26:50,01,09,1, 11.9,1,1, 10.465, 10585.838, 285.666, 52751.601 22/05/15,16:26:50,02,09,1, 11.9,1,1, 10.465, 10585.842, 285.647, 52751.601 22/05/15,16:26:50,03,09,1, 11.9,1,1, 10.465, 10585.876, 285.714, 52751.578 22/05/15,16:26:50,04,09,1, 11.9,1,1, 10.465, 10585.913, 285.731, 52751.694 22/05/15,16:26:50,05,09,1, 11.9,1,1, 10.465, 10585.862, 285.664, 52751.678 22/05/15,16:26:50,06,09,1, 11.9,1,1, 10.465, 10585.875, 285.617, 52751.732 22/05/15,16:26:50,07,09,1, 11.9,1,1, 10.465, 10585.884, 285.694, 52751.723 22/05/15,16:26:50,08,09,1, 11.9,1,1, 10.465, 10585.895, 285.738, 52751.714 22/05/15,16:26:50,09,09,1, 11.9,1,1, 10.465, 10585.853, 285.672, 52751.582 22/05/15,16:26:50,10,09,1, 11.9,1,1, 10.465, 10585.846, 285.620, 52751.720 22/05/15,16:26:50,11,09,1, 11.9,1,1, 10.465, 10585.905, 285.659, 52751.631 22/05/15,16:26:50,12,09,1, 11.9,1,1, 10.465, 10585.909, 285.725, 52751.647 22/05/15,16:26:50,13,09,1, 11.9,1,1, 10.465, 10585.908, 285.691, 52751.685 22/05/15,16:26:50,14,09,1, 11.9,1,1, 10.465, 10585.902, 285.588, 52751.688 22/05/15,16:26:50,15,09,1, 11.9,1,1, 10.465, 10585.898, 285.657, 52751.793 22/05/15,16:26:50,16,09,1, 11.9,1,1, 10.465, 10585.927, 285.724, 52751.770 22/05/15,16:26:50,17,09,1, 11.9,1,1, 10.465, 10585.949, 285.658, 52751.648 22/05/15,16:26:50,18,09,1, 11.9,1,1, 10.465, 10585.910, 285.592, 52751.604 22/05/15,16:26:50,19,09,1, 11.9,1,1, 10.465, 10585.926, 285.603, 52751.557 22/05/15,16:26:51,00,09,1, 11.9,1,1, 10.466, 10585.923, 285.603, 52751.557 22/05/15,16:26:51,01,09,1, 11.9,1,1, 10.466, 10585.964, 285.659, 52751.682 22/05/15,16:26:51,02,09,1, 11.9,1,1, 10.466, 10585.941, 285.589, 52751.676 22/05/15,16:26:51,03,09,1, 11.9,1,1, 10.466, 10585.951, 285.616, 52751.746 22/05/15,16:26:51,04,09,1, 11.9,1,1, 10.466, 10585.978, 285.687, 52751.791 22/05/15,16:26:51,05,09,1, 11.9,1,1, 10.466, 10585.944, 285.649, 52751.675 22/05/15,16:26:51,06,09,1, 11.9,1,1, 10.466, 10585.941, 285.556, 52751.558 22/05/15,16:26:51,07,09,1, 11.9,1,1, 10.466, 10585.965, 285.555, 52751.567 22/05/15,16:26:51,08,09,1, 11.9,1,1, 10.466, 10585.994, 285.649, 52751.586 22/05/15,16:26:51,09,09,1, 11.9,1,1, 10.466, 10586.019, 285.608, 52751.500 22/05/15,16:26:51,10,09,1, 11.9,1,1, 10.466, 10585.994, 285.556, 52751.595 22/05/15,16:26:51,11,09,1, 11.9,1,1, 10.466, 10585.989, 285.588, 52751.639 22/05/15,16:26:51,12,09,1, 11.9,1,1, 10.466, 10586.008, 285.655, 52751.733 22/05/15,16:26:51,13,09,1, 11.9,1,1, 10.466, 10585.987, 285.629, 52751.664 22/05/15,16:26:51,14,09,1, 11.9,1,1, 10.466, 10585.989, 285.550, 52751.522 22/05/15,16:26:51,15,09,1, 11.9,1,1, 10.466, 10585.973, 285.542, 52751.535 22/05/15,16:26:51,16,09,1, 11.9,1,1, 10.466, 10586.055, 285.608, 52751.540 22/05/15,16:26:51,17,09,1, 11.9,1,1, 10.466, 10586.015, 285.629, 52751.538 22/05/15,16:26:51,18,09,1, 11.9,1,1, 10.466, 10585.989, 285.525, 52751.569 22/05/15,16:26:51,19,09,1, 11.9,1,1, 10.466, 10586.010, 285.568, 52751.658 22/05/15,16:26:52,00,08,1, 11.9,1,1, 10.465, 10586.007, 285.568, 52751.658 22/05/15,16:26:52,01,08,1, 11.9,1,1, 10.465, 10586.011, 285.639, 52751.685 22/05/15,16:26:52,02,08,1, 11.9,1,1, 10.465, 10585.991, 285.523, 52751.626 22/05/15,16:26:52,03,08,1, 11.9,1,1, 10.465, 10586.035, 285.540, 52751.568 22/05/15,16:26:52,04,08,1, 11.9,1,1, 10.465, 10586.059, 285.610, 52751.540 22/05/15,16:26:52,05,08,1, 11.9,1,1, 10.465, 10586.070, 285.572, 52751.562 22/05/15,16:26:52,06,08,1, 11.9,1,1, 10.465, 10586.013, 285.505, 52751.561 22/05/15,16:26:52,07,08,1, 11.9,1,1, 10.465, 10586.043, 285.517, 52751.637 22/05/15,16:26:52,08,08,1, 11.9,1,1, 10.465, 10586.054, 285.583, 52751.745 22/05/15,16:26:52,09,08,1, 11.9,1,1, 10.465, 10586.038, 285.579, 52751.666 22/05/15,16:26:52,10,08,1, 11.9,1,1, 10.465, 10586.021, 285.529, 52751.624 22/05/15,16:26:52,11,08,1, 11.9,1,1, 10.465, 10586.031, 285.492, 52751.566 22/05/15,16:26:52,12,08,1, 11.9,1,1, 10.465, 10586.054, 285.561, 52751.564 22/05/15,16:26:52,13,08,1, 11.9,1,1, 10.465, 10586.052, 285.548, 52751.522 22/05/15,16:26:52,14,08,1, 11.9,1,1, 10.465, 10586.049, 285.503, 52751.528 22/05/15,16:26:52,15,08,1, 11.9,1,1, 10.465, 10586.046, 285.496, 52751.621 22/05/15,16:26:52,16,08,1, 11.9,1,1, 10.465, 10586.068, 285.566, 52751.702 22/05/15,16:26:52,17,08,1, 11.9,1,1, 10.465, 10586.072, 285.573, 52751.748 22/05/15,16:26:52,18,08,1, 11.9,1,1, 10.465, 10586.048, 285.493, 52751.652 22/05/15,16:26:52,19,08,1, 11.9,1,1, 10.465, 10586.068, 285.488, 52751.581 22/05/15,16:26:53,00,08,1, 11.8,1,1, 10.467, 10586.065, 285.488, 52751.581 22/05/15,16:26:53,01,08,1, 11.8,1,1, 10.467, 10586.096, 285.534, 52751.581 22/05/15,16:26:53,02,08,1, 11.8,1,1, 10.467, 10586.098, 285.484, 52751.540 22/05/15,16:26:53,03,08,1, 11.8,1,1, 10.467, 10586.095, 285.467, 52751.570 22/05/15,16:26:53,04,08,1, 11.8,1,1, 10.467, 10586.102, 285.556, 52751.695 22/05/15,16:26:53,05,08,1, 11.8,1,1, 10.467, 10586.101, 285.564, 52751.722 22/05/15,16:26:53,06,08,1, 11.8,1,1, 10.467, 10586.097, 285.513, 52751.695 22/05/15,16:26:53,07,08,1, 11.8,1,1, 10.467, 10586.102, 285.460, 52751.607 22/05/15,16:26:53,08,08,1, 11.8,1,1, 10.467, 10586.129, 285.465, 52751.587 22/05/15,16:26:53,09,08,1, 11.8,1,1, 10.467, 10586.125, 285.520, 52751.527 22/05/15,16:26:53,10,08,1, 11.8,1,1, 10.467, 10586.123, 285.479, 52751.538 22/05/15,16:26:53,11,08,1, 11.8,1,1, 10.467, 10586.114, 285.422, 52751.539 22/05/15,16:26:53,12,08,1, 11.8,1,1, 10.467, 10586.153, 285.492, 52751.639 22/05/15,16:26:53,13,08,1, 11.8,1,1, 10.467, 10586.145, 285.536, 52751.689 22/05/15,16:26:53,14,08,1, 11.8,1,1, 10.467, 10586.124, 285.491, 52751.669 22/05/15,16:26:53,15,08,1, 11.8,1,1, 10.467, 10586.105, 285.439, 52751.637 22/05/15,16:26:53,16,08,1, 11.8,1,1, 10.467, 10586.125, 285.443, 52751.583 22/05/15,16:26:53,17,08,1, 11.8,1,1, 10.467, 10586.147, 285.500, 52751.549 22/05/15,16:26:53,18,08,1, 11.8,1,1, 10.467, 10586.172, 285.477, 52751.418 22/05/15,16:26:53,19,08,1, 11.8,1,1, 10.467, 10586.149, 285.420, 52751.526 22/05/15,16:26:54,00,08,1, 11.9,1,1, 10.471, 10586.149, 285.420, 52751.526 22/05/15,16:26:54,01,08,1, 11.9,1,1, 10.471, 10586.149, 285.507, 52751.673 22/05/15,16:26:54,02,08,1, 11.9,1,1, 10.471, 10586.166, 285.501, 52751.714 22/05/15,16:26:54,03,08,1, 11.9,1,1, 10.471, 10586.146, 285.446, 52751.628 22/05/15,16:26:54,04,08,1, 11.9,1,1, 10.471, 10586.168, 285.420, 52751.557 22/05/15,16:26:54,05,08,1, 11.9,1,1, 10.471, 10586.192, 285.457, 52751.551 22/05/15,16:26:54,06,08,1, 11.9,1,1, 10.471, 10586.171, 285.482, 52751.499 22/05/15,16:26:54,07,08,1, 11.9,1,1, 10.471, 10586.191, 285.388, 52751.497 22/05/15,16:26:54,08,08,1, 11.9,1,1, 10.471, 10586.165, 285.388, 52751.494 22/05/15,16:26:54,09,08,1, 11.9,1,1, 10.471, 10586.212, 285.463, 52751.610 22/05/15,16:26:54,10,08,1, 11.9,1,1, 10.471, 10586.200, 285.486, 52751.656 22/05/15,16:26:54,11,08,1, 11.9,1,1, 10.471, 10586.172, 285.407, 52751.575 22/05/15,16:26:54,12,08,1, 11.9,1,1, 10.471, 10586.150, 285.351, 52751.561 22/05/15,16:26:54,13,08,1, 11.9,1,1, 10.471, 10586.206, 285.415, 52751.530 22/05/15,16:26:54,14,08,1, 11.9,1,1, 10.471, 10586.242, 285.456, 52751.521 22/05/15,16:26:54,15,08,1, 11.9,1,1, 10.471, 10586.190, 285.371, 52751.423 22/05/15,16:26:54,16,08,1, 11.9,1,1, 10.471, 10586.203, 285.360, 52751.464 22/05/15,16:26:54,17,08,1, 11.9,1,1, 10.471, 10586.252, 285.422, 52751.553 22/05/15,16:26:54,18,08,1, 11.9,1,1, 10.471, 10586.242, 285.431, 52751.632 22/05/15,16:26:54,19,08,1, 11.9,1,1, 10.471, 10586.259, 285.381, 52751.588 22/05/15,16:26:55,00,09,1, 11.9,1,1, 10.463, 10586.257, 285.381, 52751.588 22/05/15,16:26:55,01,09,1, 11.9,1,1, 10.463, 10586.271, 285.411, 52751.550 22/05/15,16:26:55,02,09,1, 11.9,1,1, 10.463, 10586.272, 285.442, 52751.469 22/05/15,16:26:55,03,09,1, 11.9,1,1, 10.463, 10586.266, 285.366, 52751.428 22/05/15,16:26:55,04,09,1, 11.9,1,1, 10.463, 10586.231, 285.312, 52751.395 22/05/15,16:26:55,05,09,1, 11.9,1,1, 10.463, 10586.272, 285.357, 52751.474 22/05/15,16:26:55,06,09,1, 11.9,1,1, 10.463, 10586.288, 285.426, 52751.592 22/05/15,16:26:55,07,09,1, 11.9,1,1, 10.463, 10586.253, 285.384, 52751.562 22/05/15,16:26:55,08,09,1, 11.9,1,1, 10.463, 10586.244, 285.317, 52751.553 22/05/15,16:26:55,09,09,1, 11.9,1,1, 10.463, 10586.264, 285.347, 52751.509 22/05/15,16:26:55,10,09,1, 11.9,1,1, 10.463, 10586.292, 285.402, 52751.572 22/05/15,16:26:55,11,09,1, 11.9,1,1, 10.463, 10586.300, 285.385, 52751.461 22/05/15,16:26:55,12,09,1, 11.9,1,1, 10.463, 10586.280, 285.285, 52751.391 22/05/15,16:26:55,13,09,1, 11.9,1,1, 10.463, 10586.296, 285.303, 52751.400 22/05/15,16:26:55,14,09,1, 11.9,1,1, 10.463, 10586.333, 285.411, 52751.600 22/05/15,16:26:55,15,09,1, 11.9,1,1, 10.463, 10586.313, 285.368, 52751.641 22/05/15,16:26:55,16,09,1, 11.9,1,1, 10.463, 10586.310, 285.302, 52751.534 22/05/15,16:26:55,17,09,1, 11.9,1,1, 10.463, 10586.336, 285.307, 52751.592 22/05/15,16:26:55,18,09,1, 11.9,1,1, 10.463, 10586.371, 285.384, 52751.558 22/05/15,16:26:55,19,09,1, 11.9,1,1, 10.463, 10586.351, 285.379, 52751.500 22/05/15,16:26:56,00,08,1, 11.9,1,1, 10.465, 10586.349, 285.379, 52751.500 22/05/15,16:26:56,01,08,1, 11.9,1,1, 10.465, 10586.341, 285.259, 52751.365 22/05/15,16:26:56,02,08,1, 11.9,1,1, 10.465, 10586.365, 285.356, 52751.491 22/05/15,16:26:56,03,08,1, 11.9,1,1, 10.465, 10586.353, 285.356, 52751.576 22/05/15,16:26:56,04,08,1, 11.9,1,1, 10.465, 10586.347, 285.275, 52751.494 22/05/15,16:26:56,05,08,1, 11.9,1,1, 10.465, 10586.345, 285.277, 52751.580 22/05/15,16:26:56,06,08,1, 11.9,1,1, 10.465, 10586.401, 285.314, 52751.491 22/05/15,16:26:56,07,08,1, 11.9,1,1, 10.465, 10586.359, 285.326, 52751.433 22/05/15,16:26:56,08,08,1, 11.9,1,1, 10.465, 10586.346, 285.232, 52751.406 22/05/15,16:26:56,09,08,1, 11.9,1,1, 10.465, 10586.382, 285.209, 52751.315 22/05/15,16:26:56,10,08,1, 11.9,1,1, 10.465, 10586.412, 285.306, 52751.454 22/05/15,16:26:56,11,08,1, 11.9,1,1, 10.465, 10586.388, 285.307, 52751.521 22/05/15,16:26:56,12,08,1, 11.9,1,1, 10.465, 10586.407, 285.245, 52751.561 22/05/15,16:26:56,13,08,1, 11.9,1,1, 10.465, 10586.391, 285.210, 52751.504 22/05/15,16:26:56,14,08,1, 11.9,1,1, 10.465, 10586.420, 285.253, 52751.547 22/05/15,16:26:56,15,08,1, 11.9,1,1, 10.465, 10586.440, 285.273, 52751.512 22/05/15,16:26:56,16,08,1, 11.9,1,1, 10.465, 10586.405, 285.212, 52751.379 22/05/15,16:26:56,17,08,1, 11.9,1,1, 10.465, 10586.434, 285.167, 52751.317 22/05/15,16:26:56,18,08,1, 11.9,1,1, 10.465, 10586.438, 285.262, 52751.426 22/05/15,16:26:56,19,08,1, 11.9,1,1, 10.465, 10586.472, 285.289, 52751.458 22/05/15,16:26:57,00,08,1, 11.9,1,1, 10.464, 10586.466, 285.289, 52751.458 22/05/15,16:26:57,01,08,1, 11.9,1,1, 10.464, 10586.407, 285.173, 52751.471 22/05/15,16:26:57,02,08,1, 11.9,1,1, 10.464, 10586.431, 285.248, 52751.683 22/05/15,16:26:57,03,08,1, 11.9,1,1, 10.464, 10586.421, 285.244, 52751.640 22/05/15,16:26:57,04,08,1, 11.9,1,1, 10.464, 10586.453, 285.241, 52751.519 22/05/15,16:26:57,05,08,1, 11.9,1,1, 10.464, 10586.462, 285.231, 52751.506 22/05/15,16:26:57,06,08,1, 11.9,1,1, 10.464, 10586.460, 285.239, 52751.478 22/05/15,16:26:57,07,08,1, 11.9,1,1, 10.464, 10586.448, 285.240, 52751.520 22/05/15,16:26:57,08,08,1, 11.9,1,1, 10.464, 10586.484, 285.225, 52751.601 22/05/15,16:26:57,09,08,1, 11.9,1,1, 10.464, 10586.482, 285.228, 52751.692 22/05/15,16:26:57,10,08,1, 11.9,1,1, 10.464, 10586.474, 285.219, 52751.677 22/05/15,16:26:57,11,08,1, 11.9,1,1, 10.464, 10586.489, 285.212, 52751.638 22/05/15,16:26:57,12,08,1, 11.9,1,1, 10.464, 10586.496, 285.211, 52751.581 22/05/15,16:26:57,13,08,1, 11.9,1,1, 10.464, 10586.483, 285.209, 52751.507 22/05/15,16:26:57,14,08,1, 11.9,1,1, 10.464, 10586.526, 285.184, 52751.458 22/05/15,16:26:57,15,08,1, 11.9,1,1, 10.464, 10586.519, 285.206, 52751.480 22/05/15,16:26:57,16,08,1, 11.9,1,1, 10.464, 10586.514, 285.204, 52751.538 22/05/15,16:26:57,17,08,1, 11.9,1,1, 10.464, 10586.514, 285.215, 52751.632 22/05/15,16:26:57,18,08,1, 11.9,1,1, 10.464, 10586.524, 285.208, 52751.644 22/05/15,16:26:57,19,08,1, 11.9,1,1, 10.464, 10586.521, 285.183, 52751.630 22/05/15,16:26:58,00,09,1, 11.8,1,1, 10.468, 10586.516, 285.183, 52751.630 22/05/15,16:26:58,01,09,1, 11.8,1,1, 10.468, 10586.541, 285.174, 52751.447 22/05/15,16:26:58,02,09,1, 11.8,1,1, 10.468, 10586.552, 285.158, 52751.419 22/05/15,16:26:58,03,09,1, 11.8,1,1, 10.468, 10586.539, 285.164, 52751.439 22/05/15,16:26:58,04,09,1, 11.8,1,1, 10.468, 10586.530, 285.143, 52751.499 22/05/15,16:26:58,05,09,1, 11.8,1,1, 10.468, 10586.558, 285.158, 52751.570 22/05/15,16:26:58,06,09,1, 11.8,1,1, 10.468, 10586.570, 285.149, 52751.616 22/05/15,16:26:58,07,09,1, 11.8,1,1, 10.468, 10586.567, 285.151, 52751.600 22/05/15,16:26:58,08,09,1, 11.8,1,1, 10.468, 10586.563, 285.144, 52751.540 22/05/15,16:26:58,09,09,1, 11.8,1,1, 10.468, 10586.567, 285.111, 52751.507 22/05/15,16:26:58,10,09,1, 11.8,1,1, 10.468, 10586.595, 285.115, 52751.433 22/05/15,16:26:58,11,09,1, 11.8,1,1, 10.468, 10586.577, 285.115, 52751.434 22/05/15,16:26:58,12,09,1, 11.8,1,1, 10.468, 10586.592, 285.117, 52751.482 22/05/15,16:26:58,13,09,1, 11.8,1,1, 10.468, 10586.600, 285.117, 52751.559 22/05/15,16:26:58,14,09,1, 11.8,1,1, 10.468, 10586.604, 285.131, 52751.599 22/05/15,16:26:58,15,09,1, 11.8,1,1, 10.468, 10586.595, 285.129, 52751.613 22/05/15,16:26:58,16,09,1, 11.8,1,1, 10.468, 10586.598, 285.110, 52751.575 22/05/15,16:26:58,17,09,1, 11.8,1,1, 10.468, 10586.635, 285.118, 52751.481 22/05/15,16:26:58,18,09,1, 11.8,1,1, 10.468, 10586.617, 285.080, 52751.439 22/05/15,16:26:58,19,09,1, 11.8,1,1, 10.468, 10586.619, 285.078, 52751.407 22/05/15,16:26:59,00,08,1, 11.8,1,1, 10.465, 10586.616, 285.078, 52751.407 22/05/15,16:26:59,01,08,1, 11.8,1,1, 10.465, 10586.638, 285.080, 52751.509 22/05/15,16:26:59,02,08,1, 11.8,1,1, 10.465, 10586.635, 285.059, 52751.553 22/05/15,16:26:59,03,08,1, 11.8,1,1, 10.465, 10586.643, 285.074, 52751.578 22/05/15,16:26:59,04,08,1, 11.8,1,1, 10.465, 10586.635, 285.071, 52751.592 22/05/15,16:26:59,05,08,1, 11.8,1,1, 10.465, 10586.626, 285.072, 52751.477 22/05/15,16:26:59,06,08,1, 11.8,1,1, 10.465, 10586.667, 285.066, 52751.389 22/05/15,16:26:59,07,08,1, 11.8,1,1, 10.465, 10586.667, 285.036, 52751.383 22/05/15,16:26:59,08,08,1, 11.8,1,1, 10.465, 10586.641, 285.037, 52751.404 22/05/15,16:26:59,09,08,1, 11.8,1,1, 10.465, 10586.653, 285.025, 52751.465 22/05/15,16:26:59,10,08,1, 11.8,1,1, 10.465, 10586.662, 285.043, 52751.562 22/05/15,16:26:59,11,08,1, 11.8,1,1, 10.465, 10586.665, 285.043, 52751.579 22/05/15,16:26:59,12,08,1, 11.8,1,1, 10.465, 10586.658, 285.033, 52751.585 22/05/15,16:26:59,13,08,1, 11.8,1,1, 10.465, 10586.690, 285.018, 52751.547 22/05/15,16:26:59,14,08,1, 11.8,1,1, 10.465, 10586.690, 285.002, 52751.431 22/05/15,16:26:59,15,08,1, 11.8,1,1, 10.465, 10586.703, 285.014, 52751.367 22/05/15,16:26:59,16,08,1, 11.8,1,1, 10.465, 10586.669, 285.012, 52751.368 22/05/15,16:26:59,17,08,1, 11.8,1,1, 10.465, 10586.714, 285.011, 52751.418 22/05/15,16:26:59,18,08,1, 11.8,1,1, 10.465, 10586.725, 284.997, 52751.482 22/05/15,16:26:59,19,08,1, 11.8,1,1, 10.465, 10586.726, 285.000, 52751.580 22/05/15,16:27:00,00,08,1, 11.9,1,1, 10.468, 10586.724, 285.000, 52751.580 22/05/15,16:27:00,01,08,1, 11.9,1,1, 10.468, 10586.730, 284.994, 52751.522 22/05/15,16:27:00,02,08,1, 11.9,1,1, 10.468, 10586.719, 284.980, 52751.323 22/05/15,16:27:00,03,08,1, 11.9,1,1, 10.468, 10586.730, 284.909, 52751.190 22/05/15,16:27:00,04,08,1, 11.9,1,1, 10.468, 10586.728, 284.917, 52751.222 22/05/15,16:27:00,05,08,1, 11.9,1,1, 10.468, 10586.768, 284.973, 52751.285 22/05/15,16:27:00,06,08,1, 11.9,1,1, 10.468, 10586.763, 284.986, 52751.370 22/05/15,16:27:00,07,08,1, 11.9,1,1, 10.468, 10586.757, 284.908, 52751.361 22/05/15,16:27:00,08,08,1, 11.9,1,1, 10.468, 10586.765, 284.892, 52751.390 22/05/15,16:27:00,09,08,1, 11.9,1,1, 10.468, 10586.803, 284.984, 52751.430 22/05/15,16:27:00,10,08,1, 11.9,1,1, 10.468, 10586.788, 284.966, 52751.344 22/05/15,16:27:00,11,08,1, 11.9,1,1, 10.468, 10586.769, 284.895, 52751.251 22/05/15,16:27:00,12,08,1, 11.9,1,1, 10.468, 10586.810, 284.868, 52751.254 22/05/15,16:27:00,13,08,1, 11.9,1,1, 10.468, 10586.821, 284.933, 52751.310 22/05/15,16:27:00,14,08,1, 11.9,1,1, 10.468, 10586.803, 284.949, 52751.426 22/05/15,16:27:00,15,08,1, 11.9,1,1, 10.468, 10586.778, 284.838, 52751.289 22/05/15,16:27:00,16,08,1, 11.9,1,1, 10.468, 10586.808, 284.862, 52751.374 22/05/15,16:27:00,17,08,1, 11.9,1,1, 10.468, 10586.835, 284.930, 52751.432 22/05/15,16:27:00,18,08,1, 11.9,1,1, 10.468, 10586.816, 284.906, 52751.350 22/05/15,16:27:00,19,08,1, 11.9,1,1, 10.468, 10586.827, 284.834, 52751.272 22/05/15,16:27:01,00,08,1, 11.9,1,1, 10.463, 10586.824, 284.834, 52751.272 22/05/15,16:27:01,01,08,1, 11.9,1,1, 10.463, 10586.852, 284.871, 52751.278 22/05/15,16:27:01,02,08,1, 11.9,1,1, 10.463, 10586.838, 284.885, 52751.267 22/05/15,16:27:01,03,08,1, 11.9,1,1, 10.463, 10586.835, 284.815, 52751.319 22/05/15,16:27:01,04,08,1, 11.9,1,1, 10.463, 10586.837, 284.812, 52751.346 22/05/15,16:27:01,05,08,1, 11.9,1,1, 10.463, 10586.857, 284.892, 52751.411 22/05/15,16:27:01,06,08,1, 11.9,1,1, 10.463, 10586.863, 284.886, 52751.406 22/05/15,16:27:01,07,08,1, 11.9,1,1, 10.463, 10586.837, 284.797, 52751.256 22/05/15,16:27:01,08,08,1, 11.9,1,1, 10.463, 10586.858, 284.778, 52751.234 22/05/15,16:27:01,09,08,1, 11.9,1,1, 10.463, 10586.896, 284.858, 52751.263 22/05/15,16:27:01,10,08,1, 11.9,1,1, 10.463, 10586.879, 284.877, 52751.267 22/05/15,16:27:01,11,08,1, 11.9,1,1, 10.463, 10586.869, 284.778, 52751.390 22/05/15,16:27:01,12,08,1, 11.9,1,1, 10.463, 10586.917, 284.743, 52751.253 22/05/15,16:27:01,13,08,1, 11.9,1,1, 10.463, 10586.913, 284.819, 52751.329 22/05/15,16:27:01,14,08,1, 11.9,1,1, 10.463, 10586.914, 284.846, 52751.376 22/05/15,16:27:01,15,08,1, 11.9,1,1, 10.463, 10586.903, 284.779, 52751.240 22/05/15,16:27:01,16,08,1, 11.9,1,1, 10.463, 10586.903, 284.734, 52751.189 22/05/15,16:27:01,17,08,1, 11.9,1,1, 10.463, 10586.944, 284.787, 52751.244 22/05/15,16:27:01,18,08,1, 11.9,1,1, 10.463, 10586.930, 284.790, 52751.209 22/05/15,16:27:01,19,08,1, 11.9,1,1, 10.463, 10586.906, 284.716, 52751.254 22/05/15,16:27:02,00,09,1, 11.8,1,1, 10.466, 10586.900, 284.716, 52751.254 22/05/15,16:27:02,01,09,1, 11.8,1,1, 10.466, 10586.939, 284.760, 52751.369 22/05/15,16:27:02,02,09,1, 11.8,1,1, 10.466, 10586.957, 284.821, 52751.392 22/05/15,16:27:02,03,09,1, 11.8,1,1, 10.466, 10586.923, 284.749, 52751.294 22/05/15,16:27:02,04,09,1, 11.8,1,1, 10.466, 10586.955, 284.682, 52751.199 22/05/15,16:27:02,05,09,1, 11.8,1,1, 10.466, 10586.964, 284.764, 52751.411 22/05/15,16:27:02,06,09,1, 11.8,1,1, 10.466, 10586.958, 284.803, 52751.182 22/05/15,16:27:02,07,09,1, 11.8,1,1, 10.466, 10586.933, 284.729, 52751.145 22/05/15,16:27:02,08,09,1, 11.8,1,1, 10.466, 10586.953, 284.679, 52751.155 22/05/15,16:27:02,09,09,1, 11.8,1,1, 10.466, 10586.998, 284.734, 52751.209 22/05/15,16:27:02,10,09,1, 11.8,1,1, 10.466, 10586.994, 284.771, 52751.221 22/05/15,16:27:02,11,09,1, 11.8,1,1, 10.466, 10586.959, 284.709, 52751.166 22/05/15,16:27:02,12,09,1, 11.8,1,1, 10.466, 10586.991, 284.646, 52751.101 22/05/15,16:27:02,13,09,1, 11.8,1,1, 10.466, 10587.034, 284.697, 52751.195 22/05/15,16:27:02,14,09,1, 11.8,1,1, 10.466, 10587.024, 284.768, 52751.262 22/05/15,16:27:02,15,09,1, 11.8,1,1, 10.466, 10586.992, 284.694, 52751.225 22/05/15,16:27:02,16,09,1, 11.8,1,1, 10.466, 10586.999, 284.645, 52751.177 22/05/15,16:27:02,17,09,1, 11.8,1,1, 10.466, 10587.032, 284.692, 52751.228 22/05/15,16:27:02,18,09,1, 11.8,1,1, 10.466, 10587.051, 284.754, 52751.235 22/05/15,16:27:02,19,09,1, 11.8,1,1, 10.466, 10587.020, 284.692, 52751.197 22/05/15,16:27:03,00,09,1, 11.9,1,1, 10.465, 10587.016, 284.692, 52751.197 22/05/15,16:27:03,01,09,1, 11.9,1,1, 10.465, 10587.049, 284.657, 52751.185 22/05/15,16:27:03,02,09,1, 11.9,1,1, 10.465, 10587.054, 284.704, 52751.254 22/05/15,16:27:03,03,09,1, 11.9,1,1, 10.465, 10587.045, 284.689, 52751.202 22/05/15,16:27:03,04,09,1, 11.9,1,1, 10.465, 10587.022, 284.591, 52751.163 22/05/15,16:27:03,05,09,1, 11.9,1,1, 10.465, 10587.059, 284.605, 52751.152 22/05/15,16:27:03,06,09,1, 11.9,1,1, 10.465, 10587.089, 284.675, 52751.256 22/05/15,16:27:03,07,09,1, 11.9,1,1, 10.465, 10587.043, 284.665, 52751.203 22/05/15,16:27:03,08,09,1, 11.9,1,1, 10.465, 10587.064, 284.591, 52751.108 22/05/15,16:27:03,09,09,1, 11.9,1,1, 10.465, 10587.073, 284.602, 52751.152 22/05/15,16:27:03,10,09,1, 11.9,1,1, 10.465, 10587.096, 284.647, 52751.201 22/05/15,16:27:03,11,09,1, 11.9,1,1, 10.465, 10587.103, 284.654, 52751.205 22/05/15,16:27:03,12,09,1, 11.9,1,1, 10.465, 10587.096, 284.572, 52751.153 22/05/15,16:27:03,13,09,1, 11.9,1,1, 10.465, 10587.120, 284.549, 52751.154 22/05/15,16:27:03,14,09,1, 11.9,1,1, 10.465, 10587.140, 284.619, 52751.194 22/05/15,16:27:03,15,09,1, 11.9,1,1, 10.465, 10587.134, 284.632, 52751.226 22/05/15,16:27:03,16,09,1, 11.9,1,1, 10.465, 10587.112, 284.555, 52751.135 22/05/15,16:27:03,17,09,1, 11.9,1,1, 10.465, 10587.152, 284.550, 52751.317 22/05/15,16:27:03,18,09,1, 11.9,1,1, 10.465, 10587.111, 284.590, 52751.076 22/05/15,16:27:03,19,09,1, 11.9,1,1, 10.465, 10587.128, 284.621, 52751.242 22/05/15,16:27:04,00,08,1, 11.9,1,1, 10.465, 10587.125, 284.621, 52751.217 22/05/15,16:27:04,01,08,1, 11.9,1,1, 10.465, 10587.144, 284.512, 52751.122 22/05/15,16:27:04,02,08,1, 11.9,1,1, 10.465, 10587.181, 284.544, 52751.152 22/05/15,16:27:04,03,08,1, 11.9,1,1, 10.465, 10587.198, 284.606, 52751.192 22/05/15,16:27:04,04,08,1, 11.9,1,1, 10.465, 10587.189, 284.534, 52751.182 22/05/15,16:27:04,05,08,1, 11.9,1,1, 10.465, 10587.161, 284.483, 52751.120 22/05/15,16:27:04,06,08,1, 11.9,1,1, 10.465, 10587.199, 284.533, 52751.152 22/05/15,16:27:04,07,08,1, 11.9,1,1, 10.465, 10587.187, 284.568, 52751.166 22/05/15,16:27:04,08,08,1, 11.9,1,1, 10.465, 10587.187, 284.526, 52751.128 22/05/15,16:27:04,09,08,1, 11.9,1,1, 10.465, 10587.188, 284.468, 52751.120 22/05/15,16:27:04,10,08,1, 11.9,1,1, 10.465, 10587.185, 284.478, 52751.114 22/05/15,16:27:04,11,08,1, 11.9,1,1, 10.465, 10587.249, 284.553, 52751.207 22/05/15,16:27:04,12,08,1, 11.9,1,1, 10.465, 10587.221, 284.511, 52751.153 22/05/15,16:27:04,13,08,1, 11.9,1,1, 10.465, 10587.226, 284.456, 52751.121 22/05/15,16:27:04,14,08,1, 11.9,1,1, 10.465, 10587.262, 284.469, 52751.139 22/05/15,16:27:04,15,08,1, 11.9,1,1, 10.465, 10587.255, 284.534, 52751.175 22/05/15,16:27:04,16,08,1, 11.9,1,1, 10.465, 10587.250, 284.500, 52751.152 22/05/15,16:27:04,17,08,1, 11.9,1,1, 10.465, 10587.252, 284.436, 52751.103 22/05/15,16:27:04,18,08,1, 11.9,1,1, 10.465, 10587.284, 284.448, 52751.118 22/05/15,16:27:04,19,08,1, 11.9,1,1, 10.465, 10587.290, 284.490, 52751.217 22/05/15,16:27:05,00,09,1, 11.9,1,1, 10.466, 10587.283, 284.490, 52751.217 22/05/15,16:27:05,01,09,1, 11.9,1,1, 10.466, 10587.268, 284.433, 52751.096 22/05/15,16:27:05,02,09,1, 11.9,1,1, 10.466, 10587.292, 284.417, 52751.091 22/05/15,16:27:05,03,09,1, 11.9,1,1, 10.466, 10587.287, 284.507, 52751.431 22/05/15,16:27:05,04,09,1, 11.9,1,1, 10.466, 10587.315, 284.472, 52751.160 22/05/15,16:27:05,05,09,1, 11.9,1,1, 10.466, 10587.317, 284.392, 52751.101 22/05/15,16:27:05,06,09,1, 11.9,1,1, 10.466, 10587.329, 284.358, 52750.966 22/05/15,16:27:05,07,09,1, 11.9,1,1, 10.466, 10587.343, 284.434, 52751.145 22/05/15,16:27:05,08,09,1, 11.9,1,1, 10.466, 10587.357, 284.465, 52751.100 22/05/15,16:27:05,09,09,1, 11.9,1,1, 10.466, 10587.334, 284.363, 52751.020 22/05/15,16:27:05,10,09,1, 11.9,1,1, 10.466, 10587.349, 284.329, 52751.086 22/05/15,16:27:05,11,09,1, 11.9,1,1, 10.466, 10587.356, 284.397, 52751.129 22/05/15,16:27:05,12,09,1, 11.9,1,1, 10.466, 10587.356, 284.443, 52751.114 22/05/15,16:27:05,13,09,1, 11.9,1,1, 10.466, 10587.310, 284.363, 52751.070 22/05/15,16:27:05,14,09,1, 11.9,1,1, 10.466, 10587.339, 284.337, 52751.050 22/05/15,16:27:05,15,09,1, 11.9,1,1, 10.466, 10587.356, 284.392, 52751.099 22/05/15,16:27:05,16,09,1, 11.9,1,1, 10.466, 10587.368, 284.408, 52751.101 22/05/15,16:27:05,17,09,1, 11.9,1,1, 10.466, 10587.381, 284.349, 52751.066 22/05/15,16:27:05,18,09,1, 11.9,1,1, 10.466, 10587.370, 284.286, 52751.001 22/05/15,16:27:05,19,09,1, 11.9,1,1, 10.466, 10587.380, 284.387, 52751.106 22/05/15,16:27:06,00,09,1, 11.8,1,1, 10.465, 10587.375, 284.387, 52751.106 22/05/15,16:27:06,01,09,1, 11.8,1,1, 10.465, 10587.379, 284.333, 52751.071 22/05/15,16:27:06,02,09,1, 11.8,1,1, 10.465, 10587.391, 284.288, 52751.009 22/05/15,16:27:06,03,09,1, 11.8,1,1, 10.465, 10587.425, 284.368, 52751.060 22/05/15,16:27:06,04,09,1, 11.8,1,1, 10.465, 10587.414, 284.367, 52751.060 22/05/15,16:27:06,05,09,1, 11.8,1,1, 10.465, 10587.382, 284.299, 52751.063 22/05/15,16:27:06,06,09,1, 11.8,1,1, 10.465, 10587.404, 284.258, 52750.989 22/05/15,16:27:06,07,09,1, 11.8,1,1, 10.465, 10587.409, 284.328, 52751.091 22/05/15,16:27:06,08,09,1, 11.8,1,1, 10.465, 10587.436, 284.339, 52751.094 22/05/15,16:27:06,09,09,1, 11.8,1,1, 10.465, 10587.412, 284.262, 52751.014 22/05/15,16:27:06,10,09,1, 11.8,1,1, 10.465, 10587.419, 284.245, 52751.003 22/05/15,16:27:06,11,09,1, 11.8,1,1, 10.465, 10587.451, 284.315, 52751.060 22/05/15,16:27:06,12,09,1, 11.8,1,1, 10.465, 10587.439, 284.321, 52751.044 22/05/15,16:27:06,13,09,1, 11.8,1,1, 10.465, 10587.453, 284.256, 52751.016 22/05/15,16:27:06,14,09,1, 11.8,1,1, 10.465, 10587.457, 284.209, 52751.009 22/05/15,16:27:06,15,09,1, 11.8,1,1, 10.465, 10587.488, 284.296, 52751.033 22/05/15,16:27:06,16,09,1, 11.8,1,1, 10.465, 10587.470, 284.291, 52751.074 22/05/15,16:27:06,17,09,1, 11.8,1,1, 10.465, 10587.474, 284.206, 52750.963 22/05/15,16:27:06,18,09,1, 11.8,1,1, 10.465, 10587.475, 284.192, 52750.988 22/05/15,16:27:06,19,09,1, 11.8,1,1, 10.465, 10587.520, 284.257, 52751.043 22/05/15,16:27:07,00,08,1, 11.9,1,1, 10.466, 10587.517, 284.257, 52751.043 22/05/15,16:27:07,01,08,1, 11.9,1,1, 10.466, 10587.483, 284.181, 52751.002 22/05/15,16:27:07,02,08,1, 11.9,1,1, 10.466, 10587.514, 284.167, 52751.006 22/05/15,16:27:07,03,08,1, 11.9,1,1, 10.466, 10587.535, 284.226, 52751.053 22/05/15,16:27:07,04,08,1, 11.9,1,1, 10.466, 10587.522, 284.274, 52751.037 22/05/15,16:27:07,05,08,1, 11.9,1,1, 10.466, 10587.501, 284.151, 52750.951 22/05/15,16:27:07,06,08,1, 11.9,1,1, 10.466, 10587.514, 284.128, 52750.957 22/05/15,16:27:07,07,08,1, 11.9,1,1, 10.466, 10587.540, 284.243, 52751.039 22/05/15,16:27:07,08,08,1, 11.9,1,1, 10.466, 10587.541, 284.228, 52751.024 22/05/15,16:27:07,09,08,1, 11.9,1,1, 10.466, 10587.538, 284.132, 52750.988 22/05/15,16:27:07,10,08,1, 11.9,1,1, 10.466, 10587.545, 284.132, 52750.924 22/05/15,16:27:07,11,08,1, 11.9,1,1, 10.466, 10587.570, 284.189, 52751.015 22/05/15,16:27:07,12,08,1, 11.9,1,1, 10.466, 10587.566, 284.208, 52751.022 22/05/15,16:27:07,13,08,1, 11.9,1,1, 10.466, 10587.543, 284.107, 52750.961 22/05/15,16:27:07,14,08,1, 11.9,1,1, 10.466, 10587.569, 284.098, 52750.937 22/05/15,16:27:07,15,08,1, 11.9,1,1, 10.466, 10587.617, 284.172, 52750.995 22/05/15,16:27:07,16,08,1, 11.9,1,1, 10.466, 10587.585, 284.173, 52751.003 22/05/15,16:27:07,17,08,1, 11.9,1,1, 10.466, 10587.580, 284.087, 52750.987 22/05/15,16:27:07,18,08,1, 11.9,1,1, 10.466, 10587.610, 284.076, 52750.965 22/05/15,16:27:07,19,08,1, 11.9,1,1, 10.466, 10587.613, 284.134, 52751.079 22/05/15,16:27:08,00,08,1, 11.8,1,1, 10.466, 10587.609, 284.134, 52751.079 22/05/15,16:27:08,01,08,1, 11.8,1,1, 10.466, 10587.613, 284.054, 52750.928 22/05/15,16:27:08,02,08,1, 11.8,1,1, 10.466, 10587.604, 284.043, 52750.954 22/05/15,16:27:08,03,08,1, 11.8,1,1, 10.466, 10587.654, 284.132, 52751.007 22/05/15,16:27:08,04,08,1, 11.8,1,1, 10.466, 10587.656, 284.135, 52751.004 22/05/15,16:27:08,05,08,1, 11.8,1,1, 10.466, 10587.650, 284.045, 52750.896 22/05/15,16:27:08,06,08,1, 11.8,1,1, 10.466, 10587.647, 284.026, 52750.918 22/05/15,16:27:08,07,08,1, 11.8,1,1, 10.466, 10587.667, 284.122, 52751.151 22/05/15,16:27:08,08,08,1, 11.8,1,1, 10.466, 10587.703, 284.110, 52751.003 22/05/15,16:27:08,09,08,1, 11.8,1,1, 10.466, 10587.696, 284.020, 52750.875 22/05/15,16:27:08,10,08,1, 11.8,1,1, 10.466, 10587.675, 283.968, 52750.900 22/05/15,16:27:08,11,08,1, 11.8,1,1, 10.466, 10587.720, 284.054, 52750.959 22/05/15,16:27:08,12,08,1, 11.8,1,1, 10.466, 10587.694, 284.082, 52750.981 22/05/15,16:27:08,13,08,1, 11.8,1,1, 10.466, 10587.696, 283.998, 52750.882 22/05/15,16:27:08,14,08,1, 11.8,1,1, 10.466, 10587.702, 283.950, 52750.881 22/05/15,16:27:08,15,08,1, 11.8,1,1, 10.466, 10587.735, 284.015, 52750.924 22/05/15,16:27:08,16,08,1, 11.8,1,1, 10.466, 10587.732, 284.045, 52750.929 22/05/15,16:27:08,17,08,1, 11.8,1,1, 10.466, 10587.731, 283.972, 52750.899 22/05/15,16:27:08,18,08,1, 11.8,1,1, 10.466, 10587.709, 283.940, 52750.875 22/05/15,16:27:08,19,08,1, 11.8,1,1, 10.466, 10587.756, 283.988, 52750.928 22/05/15,16:27:09,00,08,1, 11.9,1,1, 10.463, 10587.751, 283.988, 52750.951 22/05/15,16:27:09,01,08,1, 11.9,1,1, 10.463, 10587.741, 283.971, 52750.849 22/05/15,16:27:09,02,08,1, 11.9,1,1, 10.463, 10587.752, 283.906, 52750.874 22/05/15,16:27:09,03,08,1, 11.9,1,1, 10.463, 10587.772, 283.936, 52750.755 22/05/15,16:27:09,04,08,1, 11.9,1,1, 10.463, 10587.829, 283.994, 52750.986 22/05/15,16:27:09,05,08,1, 11.9,1,1, 10.463, 10587.812, 283.927, 52750.817 22/05/15,16:27:09,06,08,1, 11.9,1,1, 10.463, 10587.800, 283.849, 52750.819 22/05/15,16:27:09,07,08,1, 11.9,1,1, 10.463, 10587.817, 283.894, 52750.867 22/05/15,16:27:09,08,08,1, 11.9,1,1, 10.463, 10587.825, 283.976, 52750.917 22/05/15,16:27:09,09,08,1, 11.9,1,1, 10.463, 10587.837, 283.913, 52750.892 22/05/15,16:27:09,10,08,1, 11.9,1,1, 10.463, 10587.831, 283.843, 52750.846 22/05/15,16:27:09,11,08,1, 11.9,1,1, 10.463, 10587.856, 283.877, 52750.848 22/05/15,16:27:09,12,08,1, 11.9,1,1, 10.463, 10587.866, 283.955, 52750.947 22/05/15,16:27:09,13,08,1, 11.9,1,1, 10.463, 10587.858, 283.892, 52750.856 22/05/15,16:27:09,14,08,1, 11.9,1,1, 10.463, 10587.845, 283.825, 52750.801 22/05/15,16:27:09,15,08,1, 11.9,1,1, 10.463, 10587.876, 283.854, 52750.812 22/05/15,16:27:09,16,08,1, 11.9,1,1, 10.463, 10587.897, 283.915, 52750.877 22/05/15,16:27:09,17,08,1, 11.9,1,1, 10.463, 10587.900, 283.926, 52750.870 22/05/15,16:27:09,18,08,1, 11.9,1,1, 10.463, 10587.895, 283.833, 52750.791 22/05/15,16:27:09,19,08,1, 11.9,1,1, 10.463, 10587.857, 283.811, 52750.951 22/05/15,16:27:10,00,08,1, 11.9,1,1, 10.462, 10587.851, 283.811, 52750.951 22/05/15,16:27:10,01,08,1, 11.9,1,1, 10.462, 10587.909, 283.918, 52750.864 22/05/15,16:27:10,02,08,1, 11.9,1,1, 10.462, 10587.894, 283.813, 52750.802 22/05/15,16:27:10,03,08,1, 11.9,1,1, 10.462, 10587.905, 283.784, 52750.773 22/05/15,16:27:10,04,08,1, 11.9,1,1, 10.462, 10587.965, 283.861, 52750.861 22/05/15,16:27:10,05,08,1, 11.9,1,1, 10.462, 10587.961, 283.883, 52750.877 22/05/15,16:27:10,06,08,1, 11.9,1,1, 10.462, 10587.948, 283.785, 52750.798 22/05/15,16:27:10,07,08,1, 11.9,1,1, 10.462, 10587.936, 283.766, 52750.773 22/05/15,16:27:10,08,08,1, 11.9,1,1, 10.462, 10587.939, 283.791, 52750.638 22/05/15,16:27:10,09,08,1, 11.9,1,1, 10.462, 10587.969, 283.857, 52750.932 22/05/15,16:27:10,10,08,1, 11.9,1,1, 10.462, 10587.952, 283.777, 52750.789 22/05/15,16:27:10,11,08,1, 11.9,1,1, 10.462, 10587.967, 283.744, 52750.779 22/05/15,16:27:10,12,08,1, 11.9,1,1, 10.462, 10587.975, 283.788, 52750.823 22/05/15,16:27:10,13,08,1, 11.9,1,1, 10.462, 10587.982, 283.843, 52750.846 22/05/15,16:27:10,14,08,1, 11.9,1,1, 10.462, 10587.985, 283.765, 52750.774 22/05/15,16:27:10,15,08,1, 11.9,1,1, 10.462, 10587.957, 283.708, 52750.730 22/05/15,16:27:10,16,08,1, 11.9,1,1, 10.462, 10588.014, 283.737, 52750.824 22/05/15,16:27:10,17,08,1, 11.9,1,1, 10.462, 10588.022, 283.809, 52750.820 22/05/15,16:27:10,18,08,1, 11.9,1,1, 10.462, 10587.993, 283.763, 52750.763 22/05/15,16:27:10,19,08,1, 11.9,1,1, 10.462, 10588.011, 283.673, 52750.727 22/05/15,16:27:11,00,08,1, 11.8,1,1, 10.469, 10588.009, 283.673, 52750.727 22/05/15,16:27:11,01,08,1, 11.8,1,1, 10.469, 10588.027, 283.790, 52750.821 22/05/15,16:27:11,02,08,1, 11.8,1,1, 10.469, 10588.048, 283.740, 52750.788 22/05/15,16:27:11,03,08,1, 11.8,1,1, 10.469, 10588.043, 283.663, 52750.736 22/05/15,16:27:11,04,08,1, 11.8,1,1, 10.469, 10588.044, 283.689, 52750.786 22/05/15,16:27:11,05,08,1, 11.8,1,1, 10.469, 10588.071, 283.759, 52750.789 22/05/15,16:27:11,06,08,1, 11.8,1,1, 10.469, 10588.074, 283.722, 52750.787 22/05/15,16:27:11,07,08,1, 11.8,1,1, 10.469, 10588.039, 283.632, 52750.713 22/05/15,16:27:11,08,08,1, 11.8,1,1, 10.469, 10588.060, 283.625, 52750.791 22/05/15,16:27:11,09,08,1, 11.8,1,1, 10.469, 10588.074, 283.723, 52750.787 22/05/15,16:27:11,10,08,1, 11.8,1,1, 10.469, 10588.075, 283.711, 52750.757 22/05/15,16:27:11,11,08,1, 11.8,1,1, 10.469, 10588.073, 283.617, 52750.721 22/05/15,16:27:11,12,08,1, 11.8,1,1, 10.469, 10588.092, 283.622, 52750.758 22/05/15,16:27:11,13,08,1, 11.8,1,1, 10.469, 10588.102, 283.676, 52750.760 22/05/15,16:27:11,14,08,1, 11.8,1,1, 10.469, 10588.123, 283.686, 52750.751 22/05/15,16:27:11,15,08,1, 11.8,1,1, 10.469, 10588.107, 283.594, 52750.729 22/05/15,16:27:11,16,08,1, 11.8,1,1, 10.469, 10588.108, 283.578, 52750.721 22/05/15,16:27:11,17,08,1, 11.8,1,1, 10.469, 10588.150, 283.644, 52750.800 22/05/15,16:27:11,18,08,1, 11.8,1,1, 10.469, 10588.117, 283.662, 52750.796 22/05/15,16:27:11,19,08,1, 11.8,1,1, 10.469, 10588.118, 283.556, 52750.736 22/05/15,16:27:12,00,08,1, 11.9,1,1, 10.466, 10588.118, 283.556, 52750.736 22/05/15,16:27:12,01,08,1, 11.9,1,1, 10.466, 10588.164, 283.624, 52750.790 22/05/15,16:27:12,02,08,1, 11.9,1,1, 10.466, 10588.164, 283.641, 52750.776 22/05/15,16:27:12,03,08,1, 11.9,1,1, 10.466, 10588.155, 283.536, 52750.721 22/05/15,16:27:12,04,08,1, 11.9,1,1, 10.466, 10588.157, 283.518, 52750.733 22/05/15,16:27:12,05,08,1, 11.9,1,1, 10.466, 10588.205, 283.582, 52750.773 22/05/15,16:27:12,06,08,1, 11.9,1,1, 10.466, 10588.217, 283.616, 52750.784 22/05/15,16:27:12,07,08,1, 11.9,1,1, 10.466, 10588.201, 283.535, 52750.706 22/05/15,16:27:12,08,08,1, 11.9,1,1, 10.466, 10588.201, 283.476, 52750.673 22/05/15,16:27:12,09,08,1, 11.9,1,1, 10.466, 10588.237, 283.586, 52750.801 22/05/15,16:27:12,10,08,1, 11.9,1,1, 10.466, 10588.253, 283.572, 52750.773 22/05/15,16:27:12,11,08,1, 11.9,1,1, 10.466, 10588.204, 283.513, 52750.698 22/05/15,16:27:12,12,08,1, 11.9,1,1, 10.466, 10588.206, 283.470, 52750.664 22/05/15,16:27:12,13,08,1, 11.9,1,1, 10.466, 10588.245, 283.555, 52750.749 22/05/15,16:27:12,14,08,1, 11.9,1,1, 10.466, 10588.252, 283.573, 52750.785 22/05/15,16:27:12,15,08,1, 11.9,1,1, 10.466, 10588.222, 283.481, 52750.683 22/05/15,16:27:12,16,08,1, 11.9,1,1, 10.466, 10588.223, 283.461, 52750.669 22/05/15,16:27:12,17,08,1, 11.9,1,1, 10.466, 10588.283, 283.514, 52750.773 22/05/15,16:27:12,18,08,1, 11.9,1,1, 10.466, 10588.268, 283.525, 52750.752 22/05/15,16:27:12,19,08,1, 11.9,1,1, 10.466, 10588.261, 283.492, 52750.679 22/05/15,16:27:13,00,08,1, 11.8,1,1, 10.465, 10588.260, 283.492, 52750.679 22/05/15,16:27:13,01,08,1, 11.8,1,1, 10.465, 10588.273, 283.481, 52750.722 22/05/15,16:27:13,02,08,1, 11.8,1,1, 10.465, 10588.320, 283.513, 52750.746 22/05/15,16:27:13,03,08,1, 11.8,1,1, 10.465, 10588.289, 283.453, 52750.667 22/05/15,16:27:13,04,08,1, 11.8,1,1, 10.465, 10588.290, 283.406, 52750.645 22/05/15,16:27:13,05,08,1, 11.8,1,1, 10.465, 10588.322, 283.465, 52750.662 22/05/15,16:27:13,06,08,1, 11.8,1,1, 10.465, 10588.344, 283.481, 52750.697 22/05/15,16:27:13,07,08,1, 11.8,1,1, 10.465, 10588.337, 283.428, 52750.653 22/05/15,16:27:13,08,08,1, 11.8,1,1, 10.465, 10588.328, 283.347, 52750.613 22/05/15,16:27:13,09,08,1, 11.8,1,1, 10.465, 10588.347, 283.413, 52750.696 22/05/15,16:27:13,10,08,1, 11.8,1,1, 10.465, 10588.378, 283.459, 52750.703 22/05/15,16:27:13,11,08,1, 11.8,1,1, 10.465, 10588.332, 283.426, 52750.651 22/05/15,16:27:13,12,08,1, 11.8,1,1, 10.465, 10588.318, 283.325, 52750.630 22/05/15,16:27:13,13,08,1, 11.8,1,1, 10.465, 10588.366, 283.353, 52750.657 22/05/15,16:27:13,14,08,1, 11.8,1,1, 10.465, 10588.376, 283.427, 52750.704 22/05/15,16:27:13,15,08,1, 11.8,1,1, 10.465, 10588.360, 283.413, 52750.603 22/05/15,16:27:13,16,08,1, 11.8,1,1, 10.465, 10588.339, 283.306, 52750.578 22/05/15,16:27:13,17,08,1, 11.8,1,1, 10.465, 10588.393, 283.336, 52750.699 22/05/15,16:27:13,18,08,1, 11.8,1,1, 10.465, 10588.341, 283.405, 52750.695 22/05/15,16:27:13,19,08,1, 11.8,1,1, 10.465, 10588.361, 283.377, 52750.725 22/05/15,16:27:14,00,08,1, 11.9,1,1, 10.462, 10588.360, 283.377, 52750.725 22/05/15,16:27:14,01,08,1, 11.9,1,1, 10.462, 10588.349, 283.304, 52750.626 22/05/15,16:27:14,02,08,1, 11.9,1,1, 10.462, 10588.360, 283.350, 52750.616 22/05/15,16:27:14,03,08,1, 11.9,1,1, 10.462, 10588.390, 283.371, 52750.633 22/05/15,16:27:14,04,08,1, 11.9,1,1, 10.462, 10588.356, 283.297, 52750.578 22/05/15,16:27:14,05,08,1, 11.9,1,1, 10.462, 10588.357, 283.249, 52750.557 22/05/15,16:27:14,06,08,1, 11.9,1,1, 10.462, 10588.403, 283.345, 52750.629 22/05/15,16:27:14,07,08,1, 11.9,1,1, 10.462, 10588.388, 283.332, 52750.645 22/05/15,16:27:14,08,08,1, 11.9,1,1, 10.462, 10588.371, 283.253, 52750.551 22/05/15,16:27:14,09,08,1, 11.9,1,1, 10.462, 10588.400, 283.237, 52750.569 22/05/15,16:27:14,10,08,1, 11.9,1,1, 10.462, 10588.446, 283.281, 52750.635 22/05/15,16:27:14,11,08,1, 11.9,1,1, 10.462, 10588.449, 283.318, 52750.651 22/05/15,16:27:14,12,08,1, 11.9,1,1, 10.462, 10588.445, 283.219, 52750.567 22/05/15,16:27:14,13,08,1, 11.9,1,1, 10.462, 10588.447, 283.203, 52750.529 22/05/15,16:27:14,14,08,1, 11.9,1,1, 10.462, 10588.448, 283.281, 52750.692 22/05/15,16:27:14,15,08,1, 11.9,1,1, 10.462, 10588.472, 283.305, 52750.632 22/05/15,16:27:14,16,08,1, 11.9,1,1, 10.462, 10588.450, 283.196, 52750.544 22/05/15,16:27:14,17,08,1, 11.9,1,1, 10.462, 10588.464, 283.186, 52750.552 22/05/15,16:27:14,18,08,1, 11.9,1,1, 10.462, 10588.517, 283.231, 52750.629 22/05/15,16:27:14,19,08,1, 11.9,1,1, 10.462, 10588.495, 283.266, 52750.620 22/05/15,16:27:15,00,08,1, 11.9,1,1, 10.465, 10588.493, 283.266, 52750.620 22/05/15,16:27:15,01,08,1, 11.9,1,1, 10.465, 10588.500, 283.133, 52750.548 22/05/15,16:27:15,02,08,1, 11.9,1,1, 10.465, 10588.531, 283.212, 52750.568 22/05/15,16:27:15,03,08,1, 11.9,1,1, 10.465, 10588.531, 283.247, 52750.590 22/05/15,16:27:15,04,08,1, 11.9,1,1, 10.465, 10588.535, 283.137, 52750.543 22/05/15,16:27:15,05,08,1, 11.9,1,1, 10.465, 10588.513, 283.123, 52750.491 22/05/15,16:27:15,06,08,1, 11.9,1,1, 10.465, 10588.588, 283.172, 52750.719 22/05/15,16:27:15,07,08,1, 11.9,1,1, 10.465, 10588.529, 283.222, 52750.510 22/05/15,16:27:15,08,08,1, 11.9,1,1, 10.465, 10588.513, 283.138, 52750.543 22/05/15,16:27:15,09,08,1, 11.9,1,1, 10.465, 10588.507, 283.101, 52750.482 22/05/15,16:27:15,10,08,1, 11.9,1,1, 10.465, 10588.578, 283.179, 52750.558 22/05/15,16:27:15,11,08,1, 11.9,1,1, 10.465, 10588.584, 283.193, 52750.574 22/05/15,16:27:15,12,08,1, 11.9,1,1, 10.465, 10588.565, 283.107, 52750.493 22/05/15,16:27:15,13,08,1, 11.9,1,1, 10.465, 10588.570, 283.091, 52750.509 22/05/15,16:27:15,14,08,1, 11.9,1,1, 10.465, 10588.613, 283.160, 52750.570 22/05/15,16:27:15,15,08,1, 11.9,1,1, 10.465, 10588.588, 283.178, 52750.574 22/05/15,16:27:15,16,08,1, 11.9,1,1, 10.465, 10588.579, 283.072, 52750.485 22/05/15,16:27:15,17,08,1, 11.9,1,1, 10.465, 10588.597, 283.060, 52750.478 22/05/15,16:27:15,18,08,1, 11.9,1,1, 10.465, 10588.613, 283.128, 52750.526 22/05/15,16:27:15,19,08,1, 11.9,1,1, 10.465, 10588.627, 283.168, 52750.533 22/05/15,16:27:16,00,08,1, 11.9,1,1, 10.461, 10588.619, 283.168, 52750.462 22/05/15,16:27:16,01,08,1, 11.9,1,1, 10.461, 10588.597, 283.021, 52750.409 22/05/15,16:27:16,02,08,1, 11.9,1,1, 10.461, 10588.642, 283.087, 52750.529 22/05/15,16:27:16,03,08,1, 11.9,1,1, 10.461, 10588.644, 283.129, 52750.532 22/05/15,16:27:16,04,08,1, 11.9,1,1, 10.461, 10588.616, 283.051, 52750.467 22/05/15,16:27:16,05,08,1, 11.9,1,1, 10.461, 10588.641, 283.008, 52750.442 22/05/15,16:27:16,06,08,1, 11.9,1,1, 10.461, 10588.655, 283.088, 52750.493 22/05/15,16:27:16,07,08,1, 11.9,1,1, 10.461, 10588.656, 283.102, 52750.485 22/05/15,16:27:16,08,08,1, 11.9,1,1, 10.461, 10588.658, 283.012, 52750.440 22/05/15,16:27:16,09,08,1, 11.9,1,1, 10.461, 10588.670, 282.984, 52750.420 22/05/15,16:27:16,10,08,1, 11.9,1,1, 10.461, 10588.691, 283.066, 52750.527 22/05/15,16:27:16,11,08,1, 11.9,1,1, 10.461, 10588.670, 283.078, 52750.473 22/05/15,16:27:16,12,08,1, 11.9,1,1, 10.461, 10588.672, 282.986, 52750.433 22/05/15,16:27:16,13,08,1, 11.9,1,1, 10.461, 10588.674, 282.982, 52750.446 22/05/15,16:27:16,14,08,1, 11.9,1,1, 10.461, 10588.688, 283.046, 52750.510 22/05/15,16:27:16,15,08,1, 11.9,1,1, 10.461, 10588.700, 283.044, 52750.474 22/05/15,16:27:16,16,08,1, 11.9,1,1, 10.461, 10588.669, 282.972, 52750.431 22/05/15,16:27:16,17,08,1, 11.9,1,1, 10.461, 10588.685, 282.945, 52750.423 22/05/15,16:27:16,18,08,1, 11.9,1,1, 10.461, 10588.716, 283.000, 52750.463 22/05/15,16:27:16,19,08,1, 11.9,1,1, 10.461, 10588.724, 283.017, 52750.462 22/05/15,16:27:17,00,08,1, 11.9,1,1, 10.463, 10588.719, 283.017, 52750.462 22/05/15,16:27:17,01,08,1, 11.9,1,1, 10.463, 10588.710, 282.940, 52750.399 22/05/15,16:27:17,02,08,1, 11.9,1,1, 10.463, 10588.786, 282.982, 52750.370 22/05/15,16:27:17,03,08,1, 11.9,1,1, 10.463, 10588.736, 282.956, 52750.228 22/05/15,16:27:17,04,08,1, 11.9,1,1, 10.463, 10588.703, 282.902, 52750.429 22/05/15,16:27:17,05,08,1, 11.9,1,1, 10.463, 10588.723, 282.889, 52750.425 22/05/15,16:27:17,06,08,1, 11.9,1,1, 10.463, 10588.769, 282.947, 52750.499 22/05/15,16:27:17,07,08,1, 11.9,1,1, 10.463, 10588.775, 282.939, 52750.447 22/05/15,16:27:17,08,08,1, 11.9,1,1, 10.463, 10588.756, 282.873, 52750.428 22/05/15,16:27:17,09,08,1, 11.9,1,1, 10.463, 10588.768, 282.864, 52750.390 22/05/15,16:27:17,10,08,1, 11.9,1,1, 10.463, 10588.787, 282.927, 52750.445 22/05/15,16:27:17,11,08,1, 11.9,1,1, 10.463, 10588.748, 282.909, 52750.423 22/05/15,16:27:17,12,08,1, 11.9,1,1, 10.463, 10588.754, 282.869, 52750.432 22/05/15,16:27:17,13,08,1, 11.9,1,1, 10.463, 10588.748, 282.855, 52750.397 22/05/15,16:27:17,14,08,1, 11.9,1,1, 10.463, 10588.810, 282.911, 52750.466 22/05/15,16:27:17,15,08,1, 11.9,1,1, 10.463, 10588.800, 282.927, 52750.433 22/05/15,16:27:17,16,08,1, 11.9,1,1, 10.463, 10588.778, 282.837, 52750.364 22/05/15,16:27:17,17,08,1, 11.9,1,1, 10.463, 10588.786, 282.803, 52750.372 22/05/15,16:27:17,18,08,1, 11.9,1,1, 10.463, 10588.836, 282.873, 52750.423 22/05/15,16:27:17,19,08,1, 11.9,1,1, 10.463, 10588.805, 282.899, 52750.450 22/05/15,16:27:18,00,08,1, 11.8,1,1, 10.462, 10588.802, 282.899, 52750.354 22/05/15,16:27:18,01,08,1, 11.8,1,1, 10.462, 10588.810, 282.771, 52750.366 22/05/15,16:27:18,02,08,1, 11.8,1,1, 10.462, 10588.839, 282.846, 52750.384 22/05/15,16:27:18,03,08,1, 11.8,1,1, 10.462, 10588.852, 282.880, 52750.392 22/05/15,16:27:18,04,08,1, 11.8,1,1, 10.462, 10588.816, 282.791, 52750.331 22/05/15,16:27:18,05,08,1, 11.8,1,1, 10.462, 10588.834, 282.749, 52750.326 22/05/15,16:27:18,06,08,1, 11.8,1,1, 10.462, 10588.845, 282.824, 52750.347 22/05/15,16:27:18,07,08,1, 11.8,1,1, 10.462, 10588.848, 282.853, 52750.379 22/05/15,16:27:18,08,08,1, 11.8,1,1, 10.462, 10588.847, 282.756, 52750.350 22/05/15,16:27:18,09,08,1, 11.8,1,1, 10.462, 10588.844, 282.725, 52750.348 22/05/15,16:27:18,10,08,1, 11.8,1,1, 10.462, 10588.879, 282.775, 52750.340 22/05/15,16:27:18,11,08,1, 11.8,1,1, 10.462, 10588.861, 282.826, 52750.403 22/05/15,16:27:18,12,08,1, 11.8,1,1, 10.462, 10588.865, 282.734, 52750.299 22/05/15,16:27:18,13,08,1, 11.8,1,1, 10.462, 10588.858, 282.715, 52750.308 22/05/15,16:27:18,14,08,1, 11.8,1,1, 10.462, 10588.882, 282.782, 52750.345 22/05/15,16:27:18,15,08,1, 11.8,1,1, 10.462, 10588.908, 282.798, 52750.382 22/05/15,16:27:18,16,08,1, 11.8,1,1, 10.462, 10588.906, 282.709, 52750.291 22/05/15,16:27:18,17,08,1, 11.8,1,1, 10.462, 10588.882, 282.689, 52750.267 22/05/15,16:27:18,18,08,1, 11.8,1,1, 10.462, 10588.931, 282.759, 52750.323 22/05/15,16:27:18,19,08,1, 11.8,1,1, 10.462, 10588.945, 282.780, 52750.354 22/05/15,16:27:19,00,08,1, 11.8,1,1, 10.465, 10588.944, 282.780, 52750.354 22/05/15,16:27:19,01,08,1, 11.8,1,1, 10.465, 10588.909, 282.666, 52750.264 22/05/15,16:27:19,02,08,1, 11.8,1,1, 10.465, 10588.953, 282.712, 52750.362 22/05/15,16:27:19,03,08,1, 11.8,1,1, 10.465, 10588.969, 282.776, 52750.335 22/05/15,16:27:19,04,08,1, 11.8,1,1, 10.465, 10588.920, 282.689, 52750.292 22/05/15,16:27:19,05,08,1, 11.8,1,1, 10.465, 10588.942, 282.656, 52750.222 22/05/15,16:27:19,06,08,1, 11.8,1,1, 10.465, 10588.989, 282.711, 52750.329 22/05/15,16:27:19,07,08,1, 11.8,1,1, 10.465, 10589.004, 282.738, 52750.297 22/05/15,16:27:19,08,08,1, 11.8,1,1, 10.465, 10588.961, 282.659, 52750.277 22/05/15,16:27:19,09,08,1, 11.8,1,1, 10.465, 10588.967, 282.600, 52750.227 22/05/15,16:27:19,10,08,1, 11.8,1,1, 10.465, 10589.013, 282.700, 52750.322 22/05/15,16:27:19,11,08,1, 11.8,1,1, 10.465, 10588.992, 282.717, 52750.298 22/05/15,16:27:19,12,08,1, 11.8,1,1, 10.465, 10588.963, 282.619, 52750.239 22/05/15,16:27:19,13,08,1, 11.8,1,1, 10.465, 10588.984, 282.607, 52750.232 22/05/15,16:27:19,14,08,1, 11.8,1,1, 10.465, 10589.036, 282.694, 52750.352 22/05/15,16:27:19,15,08,1, 11.8,1,1, 10.465, 10589.012, 282.714, 52750.295 22/05/15,16:27:19,16,08,1, 11.8,1,1, 10.465, 10588.994, 282.595, 52750.247 22/05/15,16:27:19,17,08,1, 11.8,1,1, 10.465, 10589.002, 282.576, 52750.282 22/05/15,16:27:19,18,08,1, 11.8,1,1, 10.465, 10589.039, 282.668, 52750.282 22/05/15,16:27:19,19,08,1, 11.8,1,1, 10.465, 10589.026, 282.666, 52750.335 22/05/15,16:27:20,00,08,1, 11.8,1,1, 10.466, 10589.019, 282.666, 52750.335 22/05/15,16:27:20,01,08,1, 11.8,1,1, 10.466, 10589.036, 282.542, 52750.260 22/05/15,16:27:20,02,08,1, 11.8,1,1, 10.466, 10589.055, 282.641, 52750.285 22/05/15,16:27:20,03,08,1, 11.8,1,1, 10.466, 10589.084, 282.657, 52750.329 22/05/15,16:27:20,04,08,1, 11.8,1,1, 10.466, 10589.046, 282.539, 52750.231 22/05/15,16:27:20,05,08,1, 11.8,1,1, 10.466, 10589.047, 282.533, 52750.222 22/05/15,16:27:20,06,08,1, 11.8,1,1, 10.466, 10589.089, 282.618, 52750.309 22/05/15,16:27:20,07,08,1, 11.8,1,1, 10.466, 10589.081, 282.649, 52750.330 22/05/15,16:27:20,08,08,1, 11.8,1,1, 10.466, 10589.059, 282.572, 52750.222 22/05/15,16:27:20,09,08,1, 11.8,1,1, 10.466, 10589.074, 282.510, 52750.276 22/05/15,16:27:20,10,08,1, 11.8,1,1, 10.466, 10589.129, 282.597, 52750.316 22/05/15,16:27:20,11,08,1, 11.8,1,1, 10.466, 10589.114, 282.604, 52750.307 22/05/15,16:27:20,12,08,1, 11.8,1,1, 10.466, 10589.096, 282.506, 52750.236 22/05/15,16:27:20,13,08,1, 11.8,1,1, 10.466, 10589.143, 282.510, 52750.265 22/05/15,16:27:20,14,08,1, 11.8,1,1, 10.466, 10589.132, 282.591, 52750.269 22/05/15,16:27:20,15,08,1, 11.8,1,1, 10.466, 10589.145, 282.576, 52750.325 22/05/15,16:27:20,16,08,1, 11.8,1,1, 10.466, 10589.147, 282.473, 52750.221 22/05/15,16:27:20,17,08,1, 11.8,1,1, 10.466, 10589.128, 282.466, 52750.248 22/05/15,16:27:20,18,08,1, 11.8,1,1, 10.466, 10589.165, 282.556, 52750.269 22/05/15,16:27:20,19,08,1, 11.8,1,1, 10.466, 10589.160, 282.568, 52750.263 22/05/15,16:27:21,00,08,1, 11.9,1,1, 10.461, 10589.153, 282.568, 52750.295 22/05/15,16:27:21,01,08,1, 11.9,1,1, 10.461, 10589.157, 282.477, 52750.233 22/05/15,16:27:21,02,08,1, 11.9,1,1, 10.461, 10589.174, 282.535, 52750.294 22/05/15,16:27:21,03,08,1, 11.9,1,1, 10.461, 10589.172, 282.535, 52750.248 22/05/15,16:27:21,04,08,1, 11.9,1,1, 10.461, 10589.167, 282.463, 52750.181 22/05/15,16:27:21,05,08,1, 11.9,1,1, 10.461, 10589.177, 282.444, 52750.206 22/05/15,16:27:21,06,08,1, 11.9,1,1, 10.461, 10589.201, 282.504, 52750.274 22/05/15,16:27:21,07,08,1, 11.9,1,1, 10.461, 10589.202, 282.509, 52750.250 22/05/15,16:27:21,08,08,1, 11.9,1,1, 10.461, 10589.182, 282.441, 52750.198 22/05/15,16:27:21,09,08,1, 11.9,1,1, 10.461, 10589.189, 282.428, 52750.303 22/05/15,16:27:21,10,08,1, 11.9,1,1, 10.461, 10589.189, 282.477, 52750.239 22/05/15,16:27:21,11,08,1, 11.9,1,1, 10.461, 10589.208, 282.490, 52750.262 22/05/15,16:27:21,12,08,1, 11.9,1,1, 10.461, 10589.194, 282.404, 52750.179 22/05/15,16:27:21,13,08,1, 11.9,1,1, 10.461, 10589.204, 282.404, 52750.166 22/05/15,16:27:21,14,08,1, 11.9,1,1, 10.461, 10589.241, 282.448, 52750.260 22/05/15,16:27:21,15,08,1, 11.9,1,1, 10.461, 10589.217, 282.488, 52750.268 22/05/15,16:27:21,16,08,1, 11.9,1,1, 10.461, 10589.223, 282.390, 52750.183 22/05/15,16:27:21,17,08,1, 11.9,1,1, 10.461, 10589.247, 282.370, 52750.210 22/05/15,16:27:21,18,08,1, 11.9,1,1, 10.461, 10589.266, 282.458, 52750.248 22/05/15,16:27:21,19,08,1, 11.9,1,1, 10.461, 10589.269, 282.480, 52750.295 22/05/15,16:27:22,00,09,1, 11.8,1,1, 10.462, 10589.261, 282.480, 52750.184 22/05/15,16:27:22,01,09,1, 11.8,1,1, 10.462, 10589.239, 282.342, 52750.184 22/05/15,16:27:22,02,09,1, 11.8,1,1, 10.462, 10589.248, 282.396, 52750.217 22/05/15,16:27:22,03,09,1, 11.8,1,1, 10.462, 10589.271, 282.455, 52750.217 22/05/15,16:27:22,04,09,1, 11.8,1,1, 10.462, 10589.248, 282.384, 52750.162 22/05/15,16:27:22,05,09,1, 11.8,1,1, 10.462, 10589.224, 282.315, 52750.146 22/05/15,16:27:22,06,09,1, 11.8,1,1, 10.462, 10589.271, 282.369, 52750.192 22/05/15,16:27:22,07,09,1, 11.8,1,1, 10.462, 10589.257, 282.418, 52750.206 22/05/15,16:27:22,08,09,1, 11.8,1,1, 10.462, 10589.246, 282.360, 52750.158 22/05/15,16:27:22,09,09,1, 11.8,1,1, 10.462, 10589.268, 282.282, 52750.134 22/05/15,16:27:22,10,09,1, 11.8,1,1, 10.462, 10589.280, 282.367, 52750.176 22/05/15,16:27:22,11,09,1, 11.8,1,1, 10.462, 10589.288, 282.402, 52750.204 22/05/15,16:27:22,12,09,1, 11.8,1,1, 10.462, 10589.285, 282.342, 52750.127 22/05/15,16:27:22,13,09,1, 11.8,1,1, 10.462, 10589.278, 282.271, 52750.135 22/05/15,16:27:22,14,09,1, 11.8,1,1, 10.462, 10589.274, 282.337, 52750.197 22/05/15,16:27:22,15,09,1, 11.8,1,1, 10.462, 10589.309, 282.377, 52750.206 22/05/15,16:27:22,16,09,1, 11.8,1,1, 10.462, 10589.309, 282.320, 52750.167 22/05/15,16:27:22,17,09,1, 11.8,1,1, 10.462, 10589.281, 282.239, 52750.160 22/05/15,16:27:22,18,09,1, 11.8,1,1, 10.462, 10589.300, 282.258, 52750.137 22/05/15,16:27:22,19,09,1, 11.8,1,1, 10.462, 10589.299, 282.329, 52750.184 22/05/15,16:27:23,00,09,1, 11.8,1,1, 10.460, 10589.294, 282.329, 52750.184 22/05/15,16:27:23,01,09,1, 11.8,1,1, 10.460, 10589.304, 282.221, 52750.105 22/05/15,16:27:23,02,09,1, 11.8,1,1, 10.460, 10589.308, 282.239, 52750.115 22/05/15,16:27:23,03,09,1, 11.8,1,1, 10.460, 10589.327, 282.326, 52750.149 22/05/15,16:27:23,04,09,1, 11.8,1,1, 10.460, 10589.333, 282.259, 52750.145 22/05/15,16:27:23,05,09,1, 11.8,1,1, 10.460, 10589.310, 282.198, 52750.102 22/05/15,16:27:23,06,09,1, 11.8,1,1, 10.460, 10589.335, 282.232, 52750.072 22/05/15,16:27:23,07,09,1, 11.8,1,1, 10.460, 10589.383, 282.300, 52750.160 22/05/15,16:27:23,08,09,1, 11.8,1,1, 10.460, 10589.361, 282.254, 52750.097 22/05/15,16:27:23,09,09,1, 11.8,1,1, 10.460, 10589.338, 282.176, 52750.025 22/05/15,16:27:23,10,09,1, 11.8,1,1, 10.460, 10589.373, 282.196, 52750.074 22/05/15,16:27:23,11,09,1, 11.8,1,1, 10.460, 10589.393, 282.262, 52750.112 22/05/15,16:27:23,12,09,1, 11.8,1,1, 10.460, 10589.405, 282.244, 52750.013 22/05/15,16:27:23,13,09,1, 11.8,1,1, 10.460, 10589.337, 282.147, 52749.961 22/05/15,16:27:23,14,09,1, 11.8,1,1, 10.460, 10589.345, 282.178, 52750.108 22/05/15,16:27:23,15,09,1, 11.8,1,1, 10.460, 10589.381, 282.217, 52749.934 22/05/15,16:27:23,16,09,1, 11.8,1,1, 10.460, 10589.388, 282.254, 52750.209 22/05/15,16:27:23,17,09,1, 11.8,1,1, 10.460, 10589.416, 282.154, 52750.066 22/05/15,16:27:23,18,09,1, 11.8,1,1, 10.460, 10589.401, 282.149, 52750.029 22/05/15,16:27:23,19,09,1, 11.8,1,1, 10.460, 10589.410, 282.218, 52750.110 22/05/15,16:27:24,00,09,1, 11.8,1,1, 10.459, 10589.403, 282.218, 52750.110 22/05/15,16:27:24,01,09,1, 11.8,1,1, 10.459, 10589.431, 282.154, 52750.020 22/05/15,16:27:24,02,09,1, 11.8,1,1, 10.459, 10589.422, 282.134, 52750.068 22/05/15,16:27:24,03,09,1, 11.8,1,1, 10.459, 10589.448, 282.203, 52750.122 22/05/15,16:27:24,04,09,1, 11.8,1,1, 10.459, 10589.466, 282.226, 52750.084 22/05/15,16:27:24,05,09,1, 11.8,1,1, 10.459, 10589.451, 282.146, 52750.002 22/05/15,16:27:24,06,09,1, 11.8,1,1, 10.459, 10589.453, 282.105, 52750.021 22/05/15,16:27:24,07,09,1, 11.8,1,1, 10.459, 10589.482, 282.149, 52750.085 22/05/15,16:27:24,08,09,1, 11.8,1,1, 10.459, 10589.496, 282.195, 52750.098 22/05/15,16:27:24,09,09,1, 11.8,1,1, 10.459, 10589.466, 282.097, 52750.064 22/05/15,16:27:24,10,09,1, 11.8,1,1, 10.459, 10589.453, 282.068, 52750.015 22/05/15,16:27:24,11,09,1, 11.8,1,1, 10.459, 10589.511, 282.108, 52750.083 22/05/15,16:27:24,12,09,1, 11.8,1,1, 10.459, 10589.502, 282.150, 52750.082 22/05/15,16:27:24,13,09,1, 11.8,1,1, 10.459, 10589.489, 282.076, 52750.000 22/05/15,16:27:24,14,09,1, 11.8,1,1, 10.459, 10589.499, 282.014, 52749.981 22/05/15,16:27:24,15,09,1, 11.8,1,1, 10.459, 10589.526, 282.092, 52750.025 22/05/15,16:27:24,16,09,1, 11.8,1,1, 10.459, 10589.542, 282.143, 52750.065 22/05/15,16:27:24,17,09,1, 11.8,1,1, 10.459, 10589.566, 282.061, 52749.923 22/05/15,16:27:24,18,09,1, 11.8,1,1, 10.459, 10589.521, 282.016, 52749.848 22/05/15,16:27:24,19,09,1, 11.8,1,1, 10.459, 10589.538, 282.069, 52750.027 22/05/15,16:27:25,00,09,1, 11.9,1,1, 10.461, 10589.536, 282.069, 52750.027 22/05/15,16:27:25,01,09,1, 11.9,1,1, 10.461, 10589.576, 282.063, 52750.001 22/05/15,16:27:25,02,09,1, 11.9,1,1, 10.461, 10589.563, 281.994, 52749.953 22/05/15,16:27:25,03,09,1, 11.9,1,1, 10.461, 10589.579, 282.058, 52750.008 22/05/15,16:27:25,04,09,1, 11.9,1,1, 10.461, 10589.616, 282.106, 52750.057 22/05/15,16:27:25,05,09,1, 11.9,1,1, 10.461, 10589.594, 282.075, 52749.990 22/05/15,16:27:25,06,09,1, 11.9,1,1, 10.461, 10589.574, 281.990, 52749.976 22/05/15,16:27:25,07,09,1, 11.9,1,1, 10.461, 10589.595, 282.014, 52749.993 22/05/15,16:27:25,08,09,1, 11.9,1,1, 10.461, 10589.599, 282.088, 52750.079 22/05/15,16:27:25,09,09,1, 11.9,1,1, 10.461, 10589.601, 282.045, 52749.994 22/05/15,16:27:25,10,09,1, 11.9,1,1, 10.461, 10589.591, 281.987, 52749.975 22/05/15,16:27:25,11,09,1, 11.9,1,1, 10.461, 10589.616, 281.984, 52749.959 22/05/15,16:27:25,12,09,1, 11.9,1,1, 10.461, 10589.628, 282.075, 52749.994 22/05/15,16:27:25,13,09,1, 11.9,1,1, 10.461, 10589.647, 282.021, 52750.015 22/05/15,16:27:25,14,09,1, 11.9,1,1, 10.461, 10589.612, 281.978, 52749.937 22/05/15,16:27:25,15,09,1, 11.9,1,1, 10.461, 10589.638, 281.958, 52749.966 22/05/15,16:27:25,16,09,1, 11.9,1,1, 10.461, 10589.668, 282.057, 52750.008 22/05/15,16:27:25,17,09,1, 11.9,1,1, 10.461, 10589.644, 282.031, 52749.997 22/05/15,16:27:25,18,09,1, 11.9,1,1, 10.461, 10589.662, 281.935, 52749.924 22/05/15,16:27:25,19,09,1, 11.9,1,1, 10.461, 10589.674, 281.943, 52749.957 22/05/15,16:27:26,00,09,1, 11.9,1,1, 10.465, 10589.670, 281.943, 52749.957 22/05/15,16:27:26,01,09,1, 11.9,1,1, 10.465, 10589.673, 282.014, 52750.015 22/05/15,16:27:26,02,09,1, 11.9,1,1, 10.465, 10589.662, 281.942, 52749.962 22/05/15,16:27:26,03,09,1, 11.9,1,1, 10.465, 10589.661, 281.919, 52749.948 22/05/15,16:27:26,04,09,1, 11.9,1,1, 10.465, 10589.684, 281.998, 52750.019 22/05/15,16:27:26,05,09,1, 11.9,1,1, 10.465, 10589.694, 282.000, 52750.027 22/05/15,16:27:26,06,09,1, 11.9,1,1, 10.465, 10589.701, 281.926, 52749.981 22/05/15,16:27:26,07,09,1, 11.9,1,1, 10.465, 10589.676, 281.881, 52749.939 22/05/15,16:27:26,08,09,1, 11.9,1,1, 10.465, 10589.705, 281.950, 52749.984 22/05/15,16:27:26,09,09,1, 11.9,1,1, 10.465, 10589.726, 282.002, 52749.980 22/05/15,16:27:26,10,09,1, 11.9,1,1, 10.465, 10589.673, 281.927, 52749.941 22/05/15,16:27:26,11,09,1, 11.9,1,1, 10.465, 10589.688, 281.837, 52749.912 22/05/15,16:27:26,12,09,1, 11.9,1,1, 10.465, 10589.721, 281.920, 52749.946 22/05/15,16:27:26,13,09,1, 11.9,1,1, 10.465, 10589.756, 281.959, 52749.955 22/05/15,16:27:26,14,09,1, 11.9,1,1, 10.465, 10589.695, 281.920, 52749.948 22/05/15,16:27:26,15,09,1, 11.9,1,1, 10.465, 10589.734, 281.842, 52749.892 22/05/15,16:27:26,16,09,1, 11.9,1,1, 10.465, 10589.743, 281.881, 52749.947 22/05/15,16:27:26,17,09,1, 11.9,1,1, 10.465, 10589.732, 281.966, 52749.976 22/05/15,16:27:26,18,09,1, 11.9,1,1, 10.465, 10589.740, 281.906, 52749.976 22/05/15,16:27:26,19,09,1, 11.9,1,1, 10.465, 10589.738, 281.823, 52749.914 22/05/15,16:27:27,00,09,1, 11.9,1,1, 10.462, 10589.737, 281.823, 52749.914 22/05/15,16:27:27,01,09,1, 11.9,1,1, 10.462, 10589.767, 281.936, 52749.974 22/05/15,16:27:27,02,09,1, 11.9,1,1, 10.462, 10589.802, 281.902, 52749.950 22/05/15,16:27:27,03,09,1, 11.9,1,1, 10.462, 10589.750, 281.794, 52749.903 22/05/15,16:27:27,04,09,1, 11.9,1,1, 10.462, 10589.781, 281.820, 52749.914 22/05/15,16:27:27,05,09,1, 11.9,1,1, 10.462, 10589.810, 281.904, 52749.958 22/05/15,16:27:27,06,09,1, 11.9,1,1, 10.462, 10589.796, 281.888, 52749.912 22/05/15,16:27:27,07,09,1, 11.9,1,1, 10.462, 10589.770, 281.828, 52749.878 22/05/15,16:27:27,08,09,1, 11.9,1,1, 10.462, 10589.790, 281.789, 52749.911 22/05/15,16:27:27,09,09,1, 11.9,1,1, 10.462, 10589.822, 281.873, 52749.957 22/05/15,16:27:27,10,09,1, 11.9,1,1, 10.462, 10589.831, 281.881, 52749.923 22/05/15,16:27:27,11,09,1, 11.9,1,1, 10.462, 10589.797, 281.799, 52749.887 22/05/15,16:27:27,12,09,1, 11.9,1,1, 10.462, 10589.802, 281.758, 52749.890 22/05/15,16:27:27,13,09,1, 11.9,1,1, 10.462, 10589.854, 281.834, 52749.928 22/05/15,16:27:27,14,09,1, 11.9,1,1, 10.462, 10589.848, 281.870, 52749.948 22/05/15,16:27:27,15,09,1, 11.9,1,1, 10.462, 10589.836, 281.814, 52749.883 22/05/15,16:27:27,16,09,1, 11.9,1,1, 10.462, 10589.842, 281.743, 52749.853 22/05/15,16:27:27,17,09,1, 11.9,1,1, 10.462, 10589.868, 281.787, 52749.954 22/05/15,16:27:27,18,09,1, 11.9,1,1, 10.462, 10589.910, 281.856, 52749.946 22/05/15,16:27:27,19,09,1, 11.9,1,1, 10.462, 10589.887, 281.785, 52749.926 22/05/15,16:27:28,00,08,1, 11.9,1,1, 10.462, 10589.879, 281.785, 52749.926 22/05/15,16:27:28,01,08,1, 11.9,1,1, 10.462, 10589.887, 281.778, 52749.899 22/05/15,16:27:28,02,08,1, 11.9,1,1, 10.462, 10589.925, 281.826, 52749.943 22/05/15,16:27:28,03,08,1, 11.9,1,1, 10.462, 10589.898, 281.772, 52749.872 22/05/15,16:27:28,04,08,1, 11.9,1,1, 10.462, 10589.870, 281.718, 52749.857 22/05/15,16:27:28,05,08,1, 11.9,1,1, 10.462, 10589.885, 281.735, 52749.892 22/05/15,16:27:28,06,08,1, 11.9,1,1, 10.462, 10589.910, 281.819, 52749.931 22/05/15,16:27:28,07,08,1, 11.9,1,1, 10.462, 10589.933, 281.795, 52749.910 22/05/15,16:27:28,08,08,1, 11.9,1,1, 10.462, 10589.893, 281.690, 52749.881 22/05/15,16:27:28,09,08,1, 11.9,1,1, 10.462, 10589.919, 281.704, 52749.869 22/05/15,16:27:28,10,08,1, 11.9,1,1, 10.462, 10589.937, 281.803, 52749.907 22/05/15,16:27:28,11,08,1, 11.9,1,1, 10.462, 10589.906, 281.787, 52749.856 22/05/15,16:27:28,12,08,1, 11.9,1,1, 10.462, 10589.926, 281.700, 52749.862 22/05/15,16:27:28,13,08,1, 11.9,1,1, 10.462, 10589.910, 281.687, 52749.823 22/05/15,16:27:28,14,08,1, 11.9,1,1, 10.462, 10589.944, 281.771, 52749.939 22/05/15,16:27:28,15,08,1, 11.9,1,1, 10.462, 10589.948, 281.754, 52749.905 22/05/15,16:27:28,16,08,1, 11.9,1,1, 10.462, 10589.937, 281.691, 52749.836 22/05/15,16:27:28,17,08,1, 11.9,1,1, 10.462, 10589.951, 281.652, 52749.813 22/05/15,16:27:28,18,08,1, 11.9,1,1, 10.462, 10589.974, 281.741, 52749.903 22/05/15,16:27:28,19,08,1, 11.9,1,1, 10.462, 10589.987, 281.742, 52749.837 22/05/15,16:27:29,00,09,1, 11.8,1,1, 10.459, 10589.979, 281.742, 52749.837 22/05/15,16:27:29,01,09,1, 11.8,1,1, 10.459, 10589.946, 281.641, 52749.803 22/05/15,16:27:29,02,09,1, 11.8,1,1, 10.459, 10589.987, 281.727, 52749.898 22/05/15,16:27:29,03,09,1, 11.8,1,1, 10.459, 10589.988, 281.721, 52749.898 22/05/15,16:27:29,04,09,1, 11.8,1,1, 10.459, 10589.977, 281.645, 52749.820 22/05/15,16:27:29,05,09,1, 11.8,1,1, 10.459, 10589.974, 281.641, 52749.814 22/05/15,16:27:29,06,09,1, 11.8,1,1, 10.459, 10589.986, 281.702, 52749.838 22/05/15,16:27:29,07,09,1, 11.8,1,1, 10.459, 10590.014, 281.734, 52749.860 22/05/15,16:27:29,08,09,1, 11.8,1,1, 10.459, 10589.994, 281.620, 52749.767 22/05/15,16:27:29,09,09,1, 11.8,1,1, 10.459, 10589.999, 281.590, 52749.852 22/05/15,16:27:29,10,09,1, 11.8,1,1, 10.459, 10590.040, 281.687, 52749.875 22/05/15,16:27:29,11,09,1, 11.8,1,1, 10.459, 10590.033, 281.714, 52749.861 22/05/15,16:27:29,12,09,1, 11.8,1,1, 10.459, 10590.031, 281.603, 52749.844 22/05/15,16:27:29,13,09,1, 11.8,1,1, 10.459, 10590.006, 281.574, 52749.831 22/05/15,16:27:29,14,09,1, 11.8,1,1, 10.459, 10590.061, 281.646, 52749.870 22/05/15,16:27:29,15,09,1, 11.8,1,1, 10.459, 10590.064, 281.687, 52749.841 22/05/15,16:27:29,16,09,1, 11.8,1,1, 10.459, 10590.053, 281.613, 52749.783 22/05/15,16:27:29,17,09,1, 11.8,1,1, 10.459, 10590.012, 281.547, 52749.780 22/05/15,16:27:29,18,09,1, 11.8,1,1, 10.459, 10590.054, 281.604, 52749.812 22/05/15,16:27:29,19,09,1, 11.8,1,1, 10.459, 10590.074, 281.683, 52749.856 22/05/15,16:27:30,00,09,1, 11.9,1,1, 10.460, 10590.070, 281.683, 52749.788 22/05/15,16:27:30,01,09,1, 11.9,1,1, 10.460, 10590.056, 281.550, 52749.757 22/05/15,16:27:30,02,09,1, 11.9,1,1, 10.460, 10590.115, 281.597, 52749.823 22/05/15,16:27:30,03,09,1, 11.9,1,1, 10.460, 10590.109, 281.635, 52749.816 22/05/15,16:27:30,04,09,1, 11.9,1,1, 10.460, 10590.075, 281.575, 52749.780 22/05/15,16:27:30,05,09,1, 11.9,1,1, 10.460, 10590.063, 281.538, 52749.758 22/05/15,16:27:30,06,09,1, 11.9,1,1, 10.460, 10590.096, 281.568, 52749.815 22/05/15,16:27:30,07,09,1, 11.9,1,1, 10.460, 10590.109, 281.631, 52749.865 22/05/15,16:27:30,08,09,1, 11.9,1,1, 10.460, 10590.108, 281.617, 52749.815 22/05/15,16:27:30,09,09,1, 11.9,1,1, 10.460, 10590.080, 281.524, 52749.756 22/05/15,16:27:30,10,09,1, 11.9,1,1, 10.460, 10590.107, 281.567, 52749.786 22/05/15,16:27:30,11,09,1, 11.9,1,1, 10.460, 10590.114, 281.644, 52749.835 22/05/15,16:27:30,12,09,1, 11.9,1,1, 10.460, 10590.117, 281.610, 52749.830 22/05/15,16:27:30,13,09,1, 11.9,1,1, 10.460, 10590.101, 281.526, 52749.765 22/05/15,16:27:30,14,09,1, 11.9,1,1, 10.460, 10590.099, 281.538, 52749.781 22/05/15,16:27:30,15,09,1, 11.9,1,1, 10.460, 10590.167, 281.629, 52749.832 22/05/15,16:27:30,16,09,1, 11.9,1,1, 10.460, 10590.141, 281.586, 52749.840 22/05/15,16:27:30,17,09,1, 11.9,1,1, 10.460, 10590.133, 281.492, 52749.723 22/05/15,16:27:30,18,09,1, 11.9,1,1, 10.460, 10590.161, 281.502, 52749.781 22/05/15,16:27:30,19,09,1, 11.9,1,1, 10.460, 10590.187, 281.563, 52749.788 22/05/15,16:27:31,00,09,1, 11.9,1,1, 10.461, 10590.179, 281.563, 52749.788 22/05/15,16:27:31,01,09,1, 11.9,1,1, 10.461, 10590.159, 281.504, 52749.727 22/05/15,16:27:31,02,09,1, 11.9,1,1, 10.461, 10590.150, 281.494, 52749.731 22/05/15,16:27:31,03,09,1, 11.9,1,1, 10.461, 10590.198, 281.571, 52749.808 22/05/15,16:27:31,04,09,1, 11.9,1,1, 10.461, 10590.194, 281.573, 52749.797 22/05/15,16:27:31,05,09,1, 11.9,1,1, 10.461, 10590.156, 281.479, 52749.730 22/05/15,16:27:31,06,09,1, 11.9,1,1, 10.461, 10590.154, 281.467, 52749.719 22/05/15,16:27:31,07,09,1, 11.9,1,1, 10.461, 10590.179, 281.551, 52749.773 22/05/15,16:27:31,08,09,1, 11.9,1,1, 10.461, 10590.200, 281.564, 52749.777 22/05/15,16:27:31,09,09,1, 11.9,1,1, 10.461, 10590.183, 281.503, 52749.743 22/05/15,16:27:31,10,09,1, 11.9,1,1, 10.461, 10590.187, 281.446, 52749.706 22/05/15,16:27:31,11,09,1, 11.9,1,1, 10.461, 10590.196, 281.504, 52749.760 22/05/15,16:27:31,12,09,1, 11.9,1,1, 10.461, 10590.202, 281.570, 52749.737 22/05/15,16:27:31,13,09,1, 11.9,1,1, 10.461, 10590.172, 281.469, 52749.676 22/05/15,16:27:31,14,09,1, 11.9,1,1, 10.461, 10590.206, 281.418, 52749.730 22/05/15,16:27:31,15,09,1, 11.9,1,1, 10.461, 10590.212, 281.502, 52749.759 22/05/15,16:27:31,16,09,1, 11.9,1,1, 10.461, 10590.256, 281.544, 52749.760 22/05/15,16:27:31,17,09,1, 11.9,1,1, 10.461, 10590.218, 281.452, 52749.751 22/05/15,16:27:31,18,09,1, 11.9,1,1, 10.461, 10590.215, 281.413, 52749.647 22/05/15,16:27:31,19,09,1, 11.9,1,1, 10.461, 10590.226, 281.498, 52749.802 22/05/15,16:27:32,00,09,1, 11.9,1,1, 10.463, 10590.221, 281.498, 52749.802 22/05/15,16:27:32,01,09,1, 11.9,1,1, 10.463, 10590.243, 281.448, 52749.741 22/05/15,16:27:32,02,09,1, 11.9,1,1, 10.463, 10590.228, 281.400, 52749.639 22/05/15,16:27:32,03,09,1, 11.9,1,1, 10.463, 10590.247, 281.495, 52749.753 22/05/15,16:27:32,04,09,1, 11.9,1,1, 10.463, 10590.231, 281.509, 52749.634 22/05/15,16:27:32,05,09,1, 11.9,1,1, 10.463, 10590.281, 281.440, 52749.726 22/05/15,16:27:32,06,09,1, 11.9,1,1, 10.463, 10590.272, 281.388, 52749.617 22/05/15,16:27:32,07,09,1, 11.9,1,1, 10.463, 10590.270, 281.479, 52749.687 22/05/15,16:27:32,08,09,1, 11.9,1,1, 10.463, 10590.296, 281.481, 52749.760 22/05/15,16:27:32,09,09,1, 11.9,1,1, 10.463, 10590.282, 281.360, 52749.382 22/05/15,16:27:32,10,09,1, 11.9,1,1, 10.463, 10590.280, 281.388, 52749.594 22/05/15,16:27:32,11,09,1, 11.9,1,1, 10.463, 10590.291, 281.447, 52749.824 22/05/15,16:27:32,12,09,1, 11.9,1,1, 10.463, 10590.267, 281.458, 52749.669 22/05/15,16:27:32,13,09,1, 11.9,1,1, 10.463, 10590.249, 281.355, 52749.651 22/05/15,16:27:32,14,09,1, 11.9,1,1, 10.463, 10590.252, 281.345, 52749.685 22/05/15,16:27:32,15,09,1, 11.9,1,1, 10.463, 10590.321, 281.432, 52749.701 22/05/15,16:27:32,16,09,1, 11.9,1,1, 10.463, 10590.317, 281.457, 52749.686 22/05/15,16:27:32,17,09,1, 11.9,1,1, 10.463, 10590.301, 281.331, 52749.614 22/05/15,16:27:32,18,09,1, 11.9,1,1, 10.463, 10590.300, 281.350, 52749.664 22/05/15,16:27:32,19,09,1, 11.9,1,1, 10.463, 10590.311, 281.402, 52749.709 22/05/15,16:27:33,00,09,1, 11.8,1,1, 10.461, 10590.304, 281.402, 52749.709 22/05/15,16:27:33,01,09,1, 11.8,1,1, 10.461, 10590.290, 281.317, 52749.634 22/05/15,16:27:33,02,09,1, 11.8,1,1, 10.461, 10590.313, 281.327, 52749.642 22/05/15,16:27:33,03,09,1, 11.8,1,1, 10.461, 10590.313, 281.414, 52749.694 22/05/15,16:27:33,04,09,1, 11.8,1,1, 10.461, 10590.346, 281.399, 52749.712 22/05/15,16:27:33,05,09,1, 11.8,1,1, 10.461, 10590.334, 281.319, 52749.582 22/05/15,16:27:33,06,09,1, 11.8,1,1, 10.461, 10590.326, 281.321, 52749.632 22/05/15,16:27:33,07,09,1, 11.8,1,1, 10.461, 10590.375, 281.424, 52749.701 22/05/15,16:27:33,08,09,1, 11.8,1,1, 10.461, 10590.362, 281.417, 52749.700 22/05/15,16:27:33,09,09,1, 11.8,1,1, 10.461, 10590.347, 281.321, 52749.604 22/05/15,16:27:33,10,09,1, 11.8,1,1, 10.461, 10590.367, 281.328, 52749.622 22/05/15,16:27:33,11,09,1, 11.8,1,1, 10.461, 10590.380, 281.420, 52749.695 22/05/15,16:27:33,12,09,1, 11.8,1,1, 10.461, 10590.391, 281.384, 52749.652 22/05/15,16:27:33,13,09,1, 11.8,1,1, 10.461, 10590.363, 281.288, 52749.620 22/05/15,16:27:33,14,09,1, 11.8,1,1, 10.461, 10590.401, 281.321, 52749.640 22/05/15,16:27:33,15,09,1, 11.8,1,1, 10.461, 10590.405, 281.384, 52749.658 22/05/15,16:27:33,16,09,1, 11.8,1,1, 10.461, 10590.383, 281.373, 52749.619 22/05/15,16:27:33,17,09,1, 11.8,1,1, 10.461, 10590.430, 281.269, 52749.488 22/05/15,16:27:33,18,09,1, 11.8,1,1, 10.461, 10590.400, 281.317, 52749.639 22/05/15,16:27:33,19,09,1, 11.8,1,1, 10.461, 10590.414, 281.373, 52749.677 22/05/15,16:27:34,00,09,1, 11.9,1,1, 10.460, 10590.413, 281.373, 52749.639 22/05/15,16:27:34,01,09,1, 11.9,1,1, 10.460, 10590.398, 281.273, 52749.548 22/05/15,16:27:34,02,09,1, 11.9,1,1, 10.460, 10590.434, 281.305, 52749.644 22/05/15,16:27:34,03,09,1, 11.9,1,1, 10.460, 10590.444, 281.388, 52749.669 22/05/15,16:27:34,04,09,1, 11.9,1,1, 10.460, 10590.424, 281.320, 52749.626 22/05/15,16:27:34,05,09,1, 11.9,1,1, 10.460, 10590.445, 281.240, 52749.582 22/05/15,16:27:34,06,09,1, 11.9,1,1, 10.460, 10590.460, 281.301, 52749.638 22/05/15,16:27:34,07,09,1, 11.9,1,1, 10.460, 10590.483, 281.360, 52749.675 22/05/15,16:27:34,08,09,1, 11.9,1,1, 10.460, 10590.456, 281.301, 52749.577 22/05/15,16:27:34,09,09,1, 11.9,1,1, 10.460, 10590.444, 281.263, 52749.616 22/05/15,16:27:34,10,09,1, 11.9,1,1, 10.460, 10590.492, 281.314, 52749.673 22/05/15,16:27:34,11,09,1, 11.9,1,1, 10.460, 10590.466, 281.356, 52749.932 22/05/15,16:27:34,12,09,1, 11.9,1,1, 10.460, 10590.465, 281.250, 52749.618 22/05/15,16:27:34,13,09,1, 11.9,1,1, 10.460, 10590.472, 281.209, 52749.567 22/05/15,16:27:34,14,09,1, 11.9,1,1, 10.460, 10590.495, 281.305, 52749.623 22/05/15,16:27:34,15,09,1, 11.9,1,1, 10.460, 10590.504, 281.335, 52749.675 22/05/15,16:27:34,16,09,1, 11.9,1,1, 10.460, 10590.494, 281.237, 52749.552 22/05/15,16:27:34,17,09,1, 11.9,1,1, 10.460, 10590.498, 281.223, 52749.574 22/05/15,16:27:34,18,09,1, 11.9,1,1, 10.460, 10590.512, 281.288, 52749.626 22/05/15,16:27:34,19,09,1, 11.9,1,1, 10.460, 10590.512, 281.308, 52749.639 22/05/15,16:27:35,00,08,1, 11.9,1,1, 10.458, 10590.504, 281.308, 52749.639 22/05/15,16:27:35,01,08,1, 11.9,1,1, 10.458, 10590.508, 281.174, 52749.565 22/05/15,16:27:35,02,08,1, 11.9,1,1, 10.458, 10590.533, 281.300, 52749.671 22/05/15,16:27:35,03,08,1, 11.9,1,1, 10.458, 10590.554, 281.284, 52749.662 22/05/15,16:27:35,04,08,1, 11.9,1,1, 10.458, 10590.537, 281.199, 52749.606 22/05/15,16:27:35,05,08,1, 11.9,1,1, 10.458, 10590.547, 281.216, 52749.588 22/05/15,16:27:35,06,08,1, 11.9,1,1, 10.458, 10590.559, 281.287, 52749.615 22/05/15,16:27:35,07,08,1, 11.9,1,1, 10.458, 10590.548, 281.290, 52749.656 22/05/15,16:27:35,08,08,1, 11.9,1,1, 10.458, 10590.521, 281.204, 52749.561 22/05/15,16:27:35,09,08,1, 11.9,1,1, 10.458, 10590.570, 281.212, 52749.827 22/05/15,16:27:35,10,08,1, 11.9,1,1, 10.458, 10590.581, 281.287, 52749.577 22/05/15,16:27:35,11,08,1, 11.9,1,1, 10.458, 10590.560, 281.254, 52749.603 22/05/15,16:27:35,12,08,1, 11.9,1,1, 10.458, 10590.528, 281.184, 52749.577 22/05/15,16:27:35,13,08,1, 11.9,1,1, 10.458, 10590.539, 281.222, 52749.584 22/05/15,16:27:35,14,08,1, 11.9,1,1, 10.458, 10590.598, 281.256, 52749.671 22/05/15,16:27:35,15,08,1, 11.9,1,1, 10.458, 10590.594, 281.181, 52749.570 22/05/15,16:27:35,16,08,1, 11.9,1,1, 10.458, 10590.574, 281.124, 52749.538 22/05/15,16:27:35,17,08,1, 11.9,1,1, 10.458, 10590.615, 281.192, 52749.587 22/05/15,16:27:35,18,08,1, 11.9,1,1, 10.458, 10590.631, 281.240, 52749.576 22/05/15,16:27:35,19,08,1, 11.9,1,1, 10.458, 10590.608, 281.186, 52749.571 22/05/15,16:27:36,00,08,1, 11.9,1,1, 10.459, 10590.605, 281.186, 52749.571 22/05/15,16:27:36,01,08,1, 11.9,1,1, 10.459, 10590.635, 281.192, 52749.592 22/05/15,16:27:36,02,08,1, 11.9,1,1, 10.459, 10590.627, 281.244, 52749.614 22/05/15,16:27:36,03,08,1, 11.9,1,1, 10.459, 10590.622, 281.166, 52749.572 22/05/15,16:27:36,04,08,1, 11.9,1,1, 10.459, 10590.609, 281.124, 52749.582 22/05/15,16:27:36,05,08,1, 11.9,1,1, 10.459, 10590.657, 281.183, 52749.639 22/05/15,16:27:36,06,08,1, 11.9,1,1, 10.459, 10590.665, 281.232, 52749.616 22/05/15,16:27:36,07,08,1, 11.9,1,1, 10.459, 10590.637, 281.155, 52749.540 22/05/15,16:27:36,08,08,1, 11.9,1,1, 10.459, 10590.642, 281.135, 52749.536 22/05/15,16:27:36,09,08,1, 11.9,1,1, 10.459, 10590.660, 281.197, 52749.557 22/05/15,16:27:36,10,08,1, 11.9,1,1, 10.459, 10590.668, 281.206, 52749.593 22/05/15,16:27:36,11,08,1, 11.9,1,1, 10.459, 10590.656, 281.121, 52749.540 22/05/15,16:27:36,12,08,1, 11.9,1,1, 10.459, 10590.652, 281.119, 52749.529 22/05/15,16:27:36,13,08,1, 11.9,1,1, 10.459, 10590.683, 281.193, 52749.605 22/05/15,16:27:36,14,08,1, 11.9,1,1, 10.459, 10590.669, 281.206, 52749.595 22/05/15,16:27:36,15,08,1, 11.9,1,1, 10.459, 10590.642, 281.121, 52749.534 22/05/15,16:27:36,16,08,1, 11.9,1,1, 10.459, 10590.678, 281.099, 52749.515 22/05/15,16:27:36,17,08,1, 11.9,1,1, 10.459, 10590.684, 281.184, 52749.619 22/05/15,16:27:36,18,08,1, 11.9,1,1, 10.459, 10590.686, 281.177, 52749.556 22/05/15,16:27:36,19,08,1, 11.9,1,1, 10.459, 10590.680, 281.088, 52749.489 22/05/15,16:27:37,00,08,1, 11.9,1,1, 10.458, 10590.680, 281.088, 52749.489 22/05/15,16:27:37,01,08,1, 11.9,1,1, 10.458, 10590.720, 281.175, 52749.570 22/05/15,16:27:37,02,08,1, 11.9,1,1, 10.458, 10590.696, 281.180, 52749.558 22/05/15,16:27:37,03,08,1, 11.9,1,1, 10.458, 10590.687, 281.071, 52749.453 22/05/15,16:27:37,04,08,1, 11.9,1,1, 10.458, 10590.694, 281.088, 52749.518 22/05/15,16:27:37,05,08,1, 11.9,1,1, 10.458, 10590.737, 281.181, 52749.575 22/05/15,16:27:37,06,08,1, 11.9,1,1, 10.458, 10590.716, 281.151, 52749.539 22/05/15,16:27:37,07,08,1, 11.9,1,1, 10.458, 10590.714, 281.060, 52749.467 22/05/15,16:27:37,08,08,1, 11.9,1,1, 10.458, 10590.711, 281.064, 52749.514 22/05/15,16:27:37,09,08,1, 11.9,1,1, 10.458, 10590.727, 281.146, 52749.525 22/05/15,16:27:37,10,08,1, 11.9,1,1, 10.458, 10590.763, 281.153, 52749.539 22/05/15,16:27:37,11,08,1, 11.9,1,1, 10.458, 10590.731, 281.049, 52749.281 22/05/15,16:27:37,12,08,1, 11.9,1,1, 10.458, 10590.745, 281.066, 52749.432 22/05/15,16:27:37,13,08,1, 11.9,1,1, 10.458, 10590.742, 281.164, 52749.515 22/05/15,16:27:37,14,08,1, 11.9,1,1, 10.458, 10590.730, 281.132, 52749.530 22/05/15,16:27:37,15,08,1, 11.9,1,1, 10.458, 10590.726, 281.039, 52749.430 22/05/15,16:27:37,16,08,1, 11.9,1,1, 10.458, 10590.773, 281.058, 52749.478 22/05/15,16:27:37,17,08,1, 11.9,1,1, 10.458, 10590.778, 281.160, 52749.526 22/05/15,16:27:37,18,08,1, 11.9,1,1, 10.458, 10590.752, 281.128, 52749.473 22/05/15,16:27:37,19,08,1, 11.9,1,1, 10.458, 10590.716, 281.036, 52749.426 22/05/15,16:27:38,00,08,1, 11.9,1,1, 10.461, 10590.713, 281.036, 52749.426 22/05/15,16:27:38,01,08,1, 11.9,1,1, 10.461, 10590.752, 281.145, 52749.508 22/05/15,16:27:38,02,08,1, 11.9,1,1, 10.461, 10590.786, 281.108, 52749.477 22/05/15,16:27:38,03,08,1, 11.9,1,1, 10.461, 10590.755, 281.020, 52749.446 22/05/15,16:27:38,04,08,1, 11.9,1,1, 10.461, 10590.755, 281.062, 52749.458 22/05/15,16:27:38,05,08,1, 11.9,1,1, 10.461, 10590.779, 281.123, 52749.555 22/05/15,16:27:38,06,08,1, 11.9,1,1, 10.461, 10590.777, 281.081, 52749.464 22/05/15,16:27:38,07,08,1, 11.9,1,1, 10.461, 10590.778, 281.028, 52749.451 22/05/15,16:27:38,08,08,1, 11.9,1,1, 10.461, 10590.817, 281.078, 52749.483 22/05/15,16:27:38,09,08,1, 11.9,1,1, 10.461, 10590.807, 281.129, 52749.556 22/05/15,16:27:38,10,08,1, 11.9,1,1, 10.461, 10590.792, 281.044, 52749.510 22/05/15,16:27:38,11,08,1, 11.9,1,1, 10.461, 10590.791, 281.012, 52749.435 22/05/15,16:27:38,12,08,1, 11.9,1,1, 10.461, 10590.819, 281.058, 52749.510 22/05/15,16:27:38,13,08,1, 11.9,1,1, 10.461, 10590.824, 281.121, 52749.527 22/05/15,16:27:38,14,08,1, 11.9,1,1, 10.461, 10590.806, 281.038, 52749.443 22/05/15,16:27:38,15,08,1, 11.9,1,1, 10.461, 10590.818, 281.007, 52749.452 22/05/15,16:27:38,16,08,1, 11.9,1,1, 10.461, 10590.849, 281.078, 52749.474 22/05/15,16:27:38,17,08,1, 11.9,1,1, 10.461, 10590.835, 281.090, 52749.516 22/05/15,16:27:38,18,08,1, 11.9,1,1, 10.461, 10590.834, 281.024, 52749.426 22/05/15,16:27:38,19,08,1, 11.9,1,1, 10.461, 10590.842, 281.000, 52749.419 22/05/15,16:27:39,00,08,1, 11.9,1,1, 10.460, 10590.838, 281.000, 52749.419 22/05/15,16:27:39,01,08,1, 11.9,1,1, 10.460, 10590.883, 281.099, 52749.464 22/05/15,16:27:39,02,08,1, 11.9,1,1, 10.460, 10590.856, 281.030, 52749.413 22/05/15,16:27:39,03,08,1, 11.9,1,1, 10.460, 10590.842, 280.981, 52749.407 22/05/15,16:27:39,04,08,1, 11.9,1,1, 10.460, 10590.875, 281.081, 52749.492 22/05/15,16:27:39,05,08,1, 11.9,1,1, 10.460, 10590.884, 281.089, 52749.470 22/05/15,16:27:39,06,08,1, 11.9,1,1, 10.460, 10590.857, 280.988, 52749.416 22/05/15,16:27:39,07,08,1, 11.9,1,1, 10.460, 10590.875, 281.005, 52749.414 22/05/15,16:27:39,08,08,1, 11.9,1,1, 10.460, 10590.883, 281.073, 52749.446 22/05/15,16:27:39,09,08,1, 11.9,1,1, 10.460, 10590.877, 281.059, 52749.457 22/05/15,16:27:39,10,08,1, 11.9,1,1, 10.460, 10590.866, 280.969, 52749.399 22/05/15,16:27:39,11,08,1, 11.9,1,1, 10.460, 10590.885, 280.998, 52749.369 22/05/15,16:27:39,12,08,1, 11.9,1,1, 10.460, 10590.902, 281.076, 52749.472 22/05/15,16:27:39,13,08,1, 11.9,1,1, 10.460, 10590.929, 281.089, 52749.409 22/05/15,16:27:39,14,08,1, 11.9,1,1, 10.460, 10590.897, 280.969, 52749.380 22/05/15,16:27:39,15,08,1, 11.9,1,1, 10.460, 10590.911, 280.987, 52749.397 22/05/15,16:27:39,16,08,1, 11.9,1,1, 10.460, 10590.919, 281.075, 52749.453 22/05/15,16:27:39,17,08,1, 11.9,1,1, 10.460, 10590.928, 281.042, 52749.423 22/05/15,16:27:39,18,08,1, 11.9,1,1, 10.460, 10590.891, 280.967, 52749.329 22/05/15,16:27:39,19,08,1, 11.9,1,1, 10.460, 10590.910, 280.976, 52749.380 22/05/15,16:27:40,00,09,1, 11.8,1,1, 10.455, 10590.905, 280.976, 52749.380 22/05/15,16:27:40,01,09,1, 11.8,1,1, 10.455, 10590.897, 281.049, 52749.361 22/05/15,16:27:40,02,09,1, 11.8,1,1, 10.455, 10590.925, 280.979, 52749.302 22/05/15,16:27:40,03,09,1, 11.8,1,1, 10.455, 10590.955, 280.982, 52749.333 22/05/15,16:27:40,04,09,1, 11.8,1,1, 10.455, 10590.940, 281.075, 52749.412 22/05/15,16:27:40,05,09,1, 11.8,1,1, 10.455, 10590.961, 281.023, 52749.378 22/05/15,16:27:40,06,09,1, 11.8,1,1, 10.455, 10590.933, 280.944, 52749.281 22/05/15,16:27:40,07,09,1, 11.8,1,1, 10.455, 10590.963, 280.977, 52749.333 22/05/15,16:27:40,08,09,1, 11.8,1,1, 10.455, 10590.977, 281.031, 52749.402 22/05/15,16:27:40,09,09,1, 11.8,1,1, 10.455, 10590.956, 281.027, 52749.360 22/05/15,16:27:40,10,09,1, 11.8,1,1, 10.455, 10590.977, 280.942, 52749.343 22/05/15,16:27:40,11,09,1, 11.8,1,1, 10.455, 10590.967, 280.978, 52749.351 22/05/15,16:27:40,12,09,1, 11.8,1,1, 10.455, 10590.985, 281.042, 52749.374 22/05/15,16:27:40,13,09,1, 11.8,1,1, 10.455, 10590.982, 280.994, 52749.350 22/05/15,16:27:40,14,09,1, 11.8,1,1, 10.455, 10590.972, 280.935, 52749.325 22/05/15,16:27:40,15,09,1, 11.8,1,1, 10.455, 10590.986, 280.988, 52749.405 22/05/15,16:27:40,16,09,1, 11.8,1,1, 10.455, 10591.030, 281.033, 52749.359 22/05/15,16:27:40,17,09,1, 11.8,1,1, 10.455, 10591.019, 280.972, 52749.307 22/05/15,16:27:40,18,09,1, 11.8,1,1, 10.455, 10590.989, 280.920, 52749.294 22/05/15,16:27:40,19,09,1, 11.8,1,1, 10.455, 10591.022, 280.979, 52749.362 22/05/15,16:27:41,00,07,1, 11.9,1,1, 10.461, 10591.022, 280.979, 52749.362 22/05/15,16:27:41,01,07,1, 11.9,1,1, 10.461, 10591.014, 280.948, 52749.396 22/05/15,16:27:41,02,07,1, 11.9,1,1, 10.461, 10591.024, 280.936, 52749.321 22/05/15,16:27:41,03,07,1, 11.9,1,1, 10.461, 10591.017, 280.958, 52749.250 22/05/15,16:27:41,04,07,1, 11.9,1,1, 10.461, 10591.069, 281.030, 52749.419 22/05/15,16:27:41,05,07,1, 11.9,1,1, 10.461, 10591.079, 280.917, 52749.256 22/05/15,16:27:41,06,07,1, 11.9,1,1, 10.461, 10591.038, 280.911, 52749.280 22/05/15,16:27:41,07,07,1, 11.9,1,1, 10.461, 10591.070, 280.953, 52749.347 22/05/15,16:27:41,08,07,1, 11.9,1,1, 10.461, 10591.064, 280.997, 52749.336 22/05/15,16:27:41,09,07,1, 11.9,1,1, 10.461, 10591.037, 280.929, 52749.311 22/05/15,16:27:41,10,07,1, 11.9,1,1, 10.461, 10591.034, 280.917, 52749.332 22/05/15,16:27:41,11,07,1, 11.9,1,1, 10.461, 10591.072, 280.970, 52749.341 22/05/15,16:27:41,12,07,1, 11.9,1,1, 10.461, 10591.074, 280.995, 52749.368 22/05/15,16:27:41,13,07,1, 11.9,1,1, 10.461, 10591.067, 280.912, 52749.306 22/05/15,16:27:41,14,07,1, 11.9,1,1, 10.461, 10591.076, 280.893, 52749.304 22/05/15,16:27:41,15,07,1, 11.9,1,1, 10.461, 10591.082, 280.967, 52749.366 22/05/15,16:27:41,16,07,1, 11.9,1,1, 10.461, 10591.095, 281.006, 52749.379 22/05/15,16:27:41,17,07,1, 11.9,1,1, 10.461, 10591.082, 280.899, 52749.310 22/05/15,16:27:41,18,07,1, 11.9,1,1, 10.461, 10591.091, 280.873, 52749.283 22/05/15,16:27:41,19,07,1, 11.9,1,1, 10.461, 10591.104, 280.949, 52749.342 22/05/15,16:27:42,00,07,1, 11.9,1,1, 10.460, 10591.097, 280.949, 52749.342 22/05/15,16:27:42,01,07,1, 11.9,1,1, 10.460, 10591.087, 280.927, 52749.255 22/05/15,16:27:42,02,07,1, 11.9,1,1, 10.460, 10591.119, 280.862, 52749.283 22/05/15,16:27:42,03,07,1, 11.9,1,1, 10.460, 10591.128, 280.948, 52749.315 22/05/15,16:27:42,04,07,1, 11.9,1,1, 10.460, 10591.141, 280.992, 52749.332 22/05/15,16:27:42,05,07,1, 11.9,1,1, 10.460, 10591.123, 280.891, 52749.283 22/05/15,16:27:42,06,07,1, 11.9,1,1, 10.460, 10591.107, 280.867, 52749.269 22/05/15,16:27:42,07,07,1, 11.9,1,1, 10.460, 10591.162, 280.932, 52749.329 22/05/15,16:27:42,08,07,1, 11.9,1,1, 10.460, 10591.154, 280.980, 52749.330 22/05/15,16:27:42,09,07,1, 11.9,1,1, 10.460, 10591.138, 280.885, 52749.232 22/05/15,16:27:42,10,07,1, 11.9,1,1, 10.460, 10591.147, 280.841, 52749.225 22/05/15,16:27:42,11,07,1, 11.9,1,1, 10.460, 10591.160, 280.910, 52749.271 22/05/15,16:27:42,12,07,1, 11.9,1,1, 10.460, 10591.164, 280.977, 52749.298 22/05/15,16:27:42,13,07,1, 11.9,1,1, 10.460, 10591.134, 280.899, 52749.204 22/05/15,16:27:42,14,07,1, 11.9,1,1, 10.460, 10591.161, 280.833, 52749.206 22/05/15,16:27:42,15,07,1, 11.9,1,1, 10.460, 10591.198, 280.894, 52749.252 22/05/15,16:27:42,16,07,1, 11.9,1,1, 10.460, 10591.199, 280.952, 52749.302 22/05/15,16:27:42,17,07,1, 11.9,1,1, 10.460, 10591.154, 280.873, 52749.207 22/05/15,16:27:42,18,07,1, 11.9,1,1, 10.460, 10591.161, 280.860, 52749.253 22/05/15,16:27:42,19,07,1, 11.9,1,1, 10.460, 10591.202, 280.917, 52749.309 22/05/15,16:27:43,00,07,1, 11.8,1,1, 10.457, 10591.197, 280.917, 52749.272 22/05/15,16:27:43,01,07,1, 11.8,1,1, 10.457, 10591.186, 280.854, 52749.226 22/05/15,16:27:43,02,07,1, 11.8,1,1, 10.457, 10591.188, 280.843, 52749.272 22/05/15,16:27:43,03,07,1, 11.8,1,1, 10.457, 10591.224, 280.912, 52749.293 22/05/15,16:27:43,04,07,1, 11.8,1,1, 10.457, 10591.234, 280.933, 52749.315 22/05/15,16:27:43,05,07,1, 11.8,1,1, 10.457, 10591.204, 280.863, 52749.231 22/05/15,16:27:43,06,07,1, 11.8,1,1, 10.457, 10591.206, 280.825, 52749.253 22/05/15,16:27:43,07,07,1, 11.8,1,1, 10.457, 10591.245, 280.911, 52749.286 22/05/15,16:27:43,08,07,1, 11.8,1,1, 10.457, 10591.240, 280.925, 52749.273 22/05/15,16:27:43,09,07,1, 11.8,1,1, 10.457, 10591.238, 280.868, 52749.220 22/05/15,16:27:43,10,07,1, 11.8,1,1, 10.457, 10591.221, 280.849, 52749.234 22/05/15,16:27:43,11,07,1, 11.8,1,1, 10.457, 10591.258, 280.916, 52749.278 22/05/15,16:27:43,12,07,1, 11.8,1,1, 10.457, 10591.245, 280.908, 52749.250 22/05/15,16:27:43,13,07,1, 11.8,1,1, 10.457, 10591.241, 280.875, 52749.166 22/05/15,16:27:43,14,07,1, 11.8,1,1, 10.457, 10591.249, 280.852, 52749.225 22/05/15,16:27:43,15,07,1, 11.8,1,1, 10.457, 10591.269, 280.889, 52749.331 22/05/15,16:27:43,16,07,1, 11.8,1,1, 10.457, 10591.299, 280.925, 52749.301 22/05/15,16:27:43,17,07,1, 11.8,1,1, 10.457, 10591.233, 280.848, 52749.253 22/05/15,16:27:43,18,07,1, 11.8,1,1, 10.457, 10591.266, 280.815, 52749.194 22/05/15,16:27:43,19,07,1, 11.8,1,1, 10.457, 10591.308, 280.914, 52749.272 22/05/15,16:27:44,00,08,1, 11.9,1,1, 10.456, 10591.305, 280.914, 52749.272 22/05/15,16:27:44,01,08,1, 11.9,1,1, 10.456, 10591.270, 280.829, 52749.162 22/05/15,16:27:44,02,08,1, 11.9,1,1, 10.456, 10591.292, 280.839, 52749.172 22/05/15,16:27:44,03,08,1, 11.9,1,1, 10.456, 10591.322, 280.900, 52749.251 22/05/15,16:27:44,04,08,1, 11.9,1,1, 10.456, 10591.314, 280.893, 52749.245 22/05/15,16:27:44,05,08,1, 11.9,1,1, 10.456, 10591.295, 280.827, 52749.173 22/05/15,16:27:44,06,08,1, 11.9,1,1, 10.456, 10591.321, 280.841, 52749.184 22/05/15,16:27:44,07,08,1, 11.9,1,1, 10.456, 10591.348, 280.867, 52749.233 22/05/15,16:27:44,08,08,1, 11.9,1,1, 10.456, 10591.296, 280.860, 52749.220 22/05/15,16:27:44,09,08,1, 11.9,1,1, 10.456, 10591.300, 280.787, 52749.166 22/05/15,16:27:44,10,08,1, 11.9,1,1, 10.456, 10591.322, 280.826, 52749.194 22/05/15,16:27:44,11,08,1, 11.9,1,1, 10.456, 10591.336, 280.877, 52749.235 22/05/15,16:27:44,12,08,1, 11.9,1,1, 10.456, 10591.340, 280.872, 52749.225 22/05/15,16:27:44,13,08,1, 11.9,1,1, 10.456, 10591.314, 280.804, 52749.161 22/05/15,16:27:44,14,08,1, 11.9,1,1, 10.456, 10591.322, 280.821, 52749.185 22/05/15,16:27:44,15,08,1, 11.9,1,1, 10.456, 10591.343, 280.904, 52749.195 22/05/15,16:27:44,16,08,1, 11.9,1,1, 10.456, 10591.355, 280.869, 52749.218 22/05/15,16:27:44,17,08,1, 11.9,1,1, 10.456, 10591.321, 280.820, 52749.152 22/05/15,16:27:44,18,08,1, 11.9,1,1, 10.456, 10591.334, 280.821, 52749.196 22/05/15,16:27:44,19,08,1, 11.9,1,1, 10.456, 10591.355, 280.877, 52749.227 22/05/15,16:27:45,00,08,1, 11.9,1,1, 10.458, 10591.347, 280.877, 52749.227 22/05/15,16:27:45,01,08,1, 11.9,1,1, 10.458, 10591.347, 280.790, 52749.174 22/05/15,16:27:45,02,08,1, 11.9,1,1, 10.458, 10591.372, 280.834, 52749.224 22/05/15,16:27:45,03,08,1, 11.9,1,1, 10.458, 10591.387, 280.893, 52749.270 22/05/15,16:27:45,04,08,1, 11.9,1,1, 10.458, 10591.373, 280.853, 52749.216 22/05/15,16:27:45,05,08,1, 11.9,1,1, 10.458, 10591.365, 280.778, 52749.132 22/05/15,16:27:45,06,08,1, 11.9,1,1, 10.458, 10591.390, 280.818, 52749.221 22/05/15,16:27:45,07,08,1, 11.9,1,1, 10.458, 10591.409, 280.884, 52749.218 22/05/15,16:27:45,08,08,1, 11.9,1,1, 10.458, 10591.390, 280.814, 52749.153 22/05/15,16:27:45,09,08,1, 11.9,1,1, 10.458, 10591.375, 280.783, 52749.099 22/05/15,16:27:45,10,08,1, 11.9,1,1, 10.458, 10591.402, 280.843, 52749.164 22/05/15,16:27:45,11,08,1, 11.9,1,1, 10.458, 10591.421, 280.886, 52749.221 22/05/15,16:27:45,12,08,1, 11.9,1,1, 10.458, 10591.392, 280.839, 52749.153 22/05/15,16:27:45,13,08,1, 11.9,1,1, 10.458, 10591.402, 280.770, 52749.141 22/05/15,16:27:45,14,08,1, 11.9,1,1, 10.458, 10591.425, 280.846, 52749.172 22/05/15,16:27:45,15,08,1, 11.9,1,1, 10.458, 10591.424, 280.863, 52749.221 22/05/15,16:27:45,16,08,1, 11.9,1,1, 10.458, 10591.399, 280.817, 52749.134 22/05/15,16:27:45,17,08,1, 11.9,1,1, 10.458, 10591.413, 280.772, 52749.121 22/05/15,16:27:45,18,08,1, 11.9,1,1, 10.458, 10591.426, 280.843, 52749.147 22/05/15,16:27:45,19,08,1, 11.9,1,1, 10.458, 10591.422, 280.887, 52749.202 22/05/15,16:27:46,00,08,1, 11.9,1,1, 10.455, 10591.414, 280.887, 52749.202 22/05/15,16:27:46,01,08,1, 11.9,1,1, 10.455, 10591.428, 280.777, 52749.115 22/05/15,16:27:46,02,08,1, 11.9,1,1, 10.455, 10591.461, 280.835, 52748.991 22/05/15,16:27:46,03,08,1, 11.9,1,1, 10.455, 10591.453, 280.845, 52749.209 22/05/15,16:27:46,04,08,1, 11.9,1,1, 10.455, 10591.441, 280.774, 52749.049 22/05/15,16:27:46,05,08,1, 11.9,1,1, 10.455, 10591.457, 280.776, 52749.151 22/05/15,16:27:46,06,08,1, 11.9,1,1, 10.455, 10591.486, 280.838, 52749.162 22/05/15,16:27:46,07,08,1, 11.9,1,1, 10.455, 10591.458, 280.828, 52749.176 22/05/15,16:27:46,08,08,1, 11.9,1,1, 10.455, 10591.436, 280.751, 52749.106 22/05/15,16:27:46,09,08,1, 11.9,1,1, 10.455, 10591.484, 280.783, 52749.156 22/05/15,16:27:46,10,08,1, 11.9,1,1, 10.455, 10591.486, 280.829, 52749.189 22/05/15,16:27:46,11,08,1, 11.9,1,1, 10.455, 10591.470, 280.811, 52749.136 22/05/15,16:27:46,12,08,1, 11.9,1,1, 10.455, 10591.475, 280.746, 52749.137 22/05/15,16:27:46,13,08,1, 11.9,1,1, 10.455, 10591.477, 280.770, 52749.141 22/05/15,16:27:46,14,08,1, 11.9,1,1, 10.455, 10591.503, 280.830, 52749.209 22/05/15,16:27:46,15,08,1, 11.9,1,1, 10.455, 10591.508, 280.801, 52749.151 22/05/15,16:27:46,16,08,1, 11.9,1,1, 10.455, 10591.491, 280.733, 52749.082 22/05/15,16:27:46,17,08,1, 11.9,1,1, 10.455, 10591.500, 280.772, 52749.146 22/05/15,16:27:46,18,08,1, 11.9,1,1, 10.455, 10591.511, 280.826, 52749.163 22/05/15,16:27:46,19,08,1, 11.9,1,1, 10.455, 10591.496, 280.789, 52749.100 22/05/15,16:27:47,00,08,1, 11.9,1,1, 10.458, 10591.489, 280.789, 52749.121 22/05/15,16:27:47,01,08,1, 11.9,1,1, 10.458, 10591.496, 280.786, 52749.101 22/05/15,16:27:47,02,08,1, 11.9,1,1, 10.458, 10591.532, 280.839, 52749.152 22/05/15,16:27:47,03,08,1, 11.9,1,1, 10.458, 10591.509, 280.781, 52749.044 22/05/15,16:27:47,04,08,1, 11.9,1,1, 10.458, 10591.494, 280.712, 52749.072 22/05/15,16:27:47,05,08,1, 11.9,1,1, 10.458, 10591.507, 280.770, 52749.118 22/05/15,16:27:47,06,08,1, 11.9,1,1, 10.458, 10591.547, 280.834, 52749.148 22/05/15,16:27:47,07,08,1, 11.9,1,1, 10.458, 10591.518, 280.739, 52749.104 22/05/15,16:27:47,08,08,1, 11.9,1,1, 10.458, 10591.544, 280.698, 52749.081 22/05/15,16:27:47,09,08,1, 11.9,1,1, 10.458, 10591.581, 280.771, 52749.126 22/05/15,16:27:47,10,08,1, 11.9,1,1, 10.458, 10591.547, 280.789, 52749.174 22/05/15,16:27:47,11,08,1, 11.9,1,1, 10.458, 10591.520, 280.706, 52749.087 22/05/15,16:27:47,12,08,1, 11.9,1,1, 10.458, 10591.545, 280.713, 52749.087 22/05/15,16:27:47,13,08,1, 11.9,1,1, 10.458, 10591.546, 280.780, 52749.136 22/05/15,16:27:47,14,08,1, 11.9,1,1, 10.458, 10591.562, 280.804, 52749.121 22/05/15,16:27:47,15,08,1, 11.9,1,1, 10.458, 10591.532, 280.715, 52749.090 22/05/15,16:27:47,16,08,1, 11.9,1,1, 10.458, 10591.551, 280.702, 52749.071 22/05/15,16:27:47,17,08,1, 11.9,1,1, 10.458, 10591.569, 280.809, 52749.149 22/05/15,16:27:47,18,08,1, 11.9,1,1, 10.458, 10591.576, 280.794, 52749.136 22/05/15,16:27:47,19,08,1, 11.9,1,1, 10.458, 10591.581, 280.730, 52749.121 22/05/15,16:27:48,00,08,1, 11.9,1,1, 10.457, 10591.581, 280.730, 52749.121 22/05/15,16:27:48,01,08,1, 11.9,1,1, 10.457, 10591.579, 280.793, 52749.126 22/05/15,16:27:48,02,08,1, 11.9,1,1, 10.457, 10591.592, 280.811, 52749.113 22/05/15,16:27:48,03,08,1, 11.9,1,1, 10.457, 10591.561, 280.716, 52749.014 22/05/15,16:27:48,04,08,1, 11.9,1,1, 10.457, 10591.573, 280.708, 52749.069 22/05/15,16:27:48,05,08,1, 11.9,1,1, 10.457, 10591.617, 280.783, 52749.142 22/05/15,16:27:48,06,08,1, 11.9,1,1, 10.457, 10591.604, 280.789, 52749.115 22/05/15,16:27:48,07,08,1, 11.9,1,1, 10.457, 10591.574, 280.713, 52749.076 22/05/15,16:27:48,08,08,1, 11.9,1,1, 10.457, 10591.591, 280.699, 52749.074 22/05/15,16:27:48,09,08,1, 11.9,1,1, 10.457, 10591.629, 280.789, 52749.128 22/05/15,16:27:48,10,08,1, 11.9,1,1, 10.457, 10591.604, 280.804, 52749.077 22/05/15,16:27:48,11,08,1, 11.9,1,1, 10.457, 10591.590, 280.720, 52749.081 22/05/15,16:27:48,12,08,1, 11.9,1,1, 10.457, 10591.573, 280.731, 52749.226 22/05/15,16:27:48,13,08,1, 11.9,1,1, 10.457, 10591.673, 280.762, 52749.073 22/05/15,16:27:48,14,08,1, 11.9,1,1, 10.457, 10591.660, 280.797, 52749.115 22/05/15,16:27:48,15,08,1, 11.9,1,1, 10.457, 10591.628, 280.702, 52749.039 22/05/15,16:27:48,16,08,1, 11.9,1,1, 10.457, 10591.630, 280.729, 52749.035 22/05/15,16:27:48,17,08,1, 11.9,1,1, 10.457, 10591.636, 280.797, 52749.142 22/05/15,16:27:48,18,08,1, 11.9,1,1, 10.457, 10591.643, 280.783, 52749.077 22/05/15,16:27:48,19,08,1, 11.9,1,1, 10.457, 10591.628, 280.716, 52749.025 22/05/15,16:27:49,00,08,1, 11.9,1,1, 10.458, 10591.623, 280.716, 52749.025 22/05/15,16:27:49,01,08,1, 11.9,1,1, 10.458, 10591.668, 280.789, 52749.111 22/05/15,16:27:49,02,08,1, 11.9,1,1, 10.458, 10591.668, 280.769, 52749.089 22/05/15,16:27:49,03,08,1, 11.9,1,1, 10.458, 10591.643, 280.705, 52749.041 22/05/15,16:27:49,04,08,1, 11.9,1,1, 10.458, 10591.670, 280.737, 52749.048 22/05/15,16:27:49,05,08,1, 11.9,1,1, 10.458, 10591.672, 280.797, 52749.079 22/05/15,16:27:49,06,08,1, 11.9,1,1, 10.458, 10591.656, 280.762, 52749.042 22/05/15,16:27:49,07,08,1, 11.9,1,1, 10.458, 10591.659, 280.708, 52749.053 22/05/15,16:27:49,08,08,1, 11.9,1,1, 10.458, 10591.671, 280.740, 52749.080 22/05/15,16:27:49,09,08,1, 11.9,1,1, 10.458, 10591.691, 280.828, 52749.110 22/05/15,16:27:49,10,08,1, 11.9,1,1, 10.458, 10591.651, 280.765, 52749.055 22/05/15,16:27:49,11,08,1, 11.9,1,1, 10.458, 10591.659, 280.690, 52748.998 22/05/15,16:27:49,12,08,1, 11.9,1,1, 10.458, 10591.670, 280.752, 52749.092 22/05/15,16:27:49,13,08,1, 11.9,1,1, 10.458, 10591.698, 280.785, 52749.097 22/05/15,16:27:49,14,08,1, 11.9,1,1, 10.458, 10591.689, 280.745, 52749.035 22/05/15,16:27:49,15,08,1, 11.9,1,1, 10.458, 10591.674, 280.684, 52748.967 22/05/15,16:27:49,16,08,1, 11.9,1,1, 10.458, 10591.716, 280.750, 52749.052 22/05/15,16:27:49,17,08,1, 11.9,1,1, 10.458, 10591.713, 280.816, 52749.097 22/05/15,16:27:49,18,08,1, 11.9,1,1, 10.458, 10591.674, 280.743, 52749.059 22/05/15,16:27:49,19,08,1, 11.9,1,1, 10.458, 10591.688, 280.703, 52749.039 22/05/15,16:27:50,00,08,1, 11.9,1,1, 10.456, 10591.681, 280.703, 52749.039 22/05/15,16:27:50,01,08,1, 11.9,1,1, 10.456, 10591.703, 280.804, 52749.076 22/05/15,16:27:50,02,08,1, 11.9,1,1, 10.456, 10591.705, 280.740, 52749.027 22/05/15,16:27:50,03,08,1, 11.9,1,1, 10.456, 10591.703, 280.677, 52748.994 22/05/15,16:27:50,04,08,1, 11.9,1,1, 10.456, 10591.712, 280.756, 52749.069 22/05/15,16:27:50,05,08,1, 11.9,1,1, 10.456, 10591.747, 280.799, 52749.086 22/05/15,16:27:50,06,08,1, 11.9,1,1, 10.456, 10591.713, 280.715, 52749.050 22/05/15,16:27:50,07,08,1, 11.9,1,1, 10.456, 10591.713, 280.686, 52748.997 22/05/15,16:27:50,08,08,1, 11.9,1,1, 10.456, 10591.763, 280.746, 52749.090 22/05/15,16:27:50,09,08,1, 11.9,1,1, 10.456, 10591.748, 280.797, 52749.070 22/05/15,16:27:50,10,08,1, 11.9,1,1, 10.456, 10591.689, 280.730, 52749.058 22/05/15,16:27:50,11,08,1, 11.9,1,1, 10.456, 10591.735, 280.672, 52749.097 22/05/15,16:27:50,12,08,1, 11.9,1,1, 10.456, 10591.780, 280.752, 52749.051 22/05/15,16:27:50,13,08,1, 11.9,1,1, 10.456, 10591.770, 280.781, 52749.042 22/05/15,16:27:50,14,08,1, 11.9,1,1, 10.456, 10591.780, 280.717, 52749.045 22/05/15,16:27:50,15,08,1, 11.9,1,1, 10.456, 10591.756, 280.674, 52749.008 22/05/15,16:27:50,16,08,1, 11.9,1,1, 10.456, 10591.755, 280.754, 52749.033 22/05/15,16:27:50,17,08,1, 11.9,1,1, 10.456, 10591.805, 280.802, 52749.088 22/05/15,16:27:50,18,08,1, 11.9,1,1, 10.456, 10591.778, 280.710, 52748.987 22/05/15,16:27:50,19,08,1, 11.9,1,1, 10.456, 10591.764, 280.676, 52749.023 22/05/15,16:27:51,00,08,1, 11.8,1,1, 10.458, 10591.756, 280.676, 52749.002 22/05/15,16:27:51,01,08,1, 11.8,1,1, 10.458, 10591.812, 280.804, 52749.078 22/05/15,16:27:51,02,08,1, 11.8,1,1, 10.458, 10591.784, 280.716, 52749.051 22/05/15,16:27:51,03,08,1, 11.8,1,1, 10.458, 10591.788, 280.686, 52748.980 22/05/15,16:27:51,04,08,1, 11.8,1,1, 10.458, 10591.809, 280.756, 52749.029 22/05/15,16:27:51,05,08,1, 11.8,1,1, 10.458, 10591.803, 280.786, 52749.063 22/05/15,16:27:51,06,08,1, 11.8,1,1, 10.458, 10591.781, 280.739, 52748.971 22/05/15,16:27:51,07,08,1, 11.8,1,1, 10.458, 10591.804, 280.683, 52748.947 22/05/15,16:27:51,08,08,1, 11.8,1,1, 10.458, 10591.816, 280.752, 52749.045 22/05/15,16:27:51,09,08,1, 11.8,1,1, 10.458, 10591.803, 280.800, 52749.008 22/05/15,16:27:51,10,08,1, 11.8,1,1, 10.458, 10591.783, 280.724, 52748.986 22/05/15,16:27:51,11,08,1, 11.8,1,1, 10.458, 10591.822, 280.688, 52748.968 22/05/15,16:27:51,12,08,1, 11.8,1,1, 10.458, 10591.829, 280.757, 52749.026 22/05/15,16:27:51,13,08,1, 11.8,1,1, 10.458, 10591.826, 280.782, 52749.048 22/05/15,16:27:51,14,08,1, 11.8,1,1, 10.458, 10591.821, 280.695, 52748.959 22/05/15,16:27:51,15,08,1, 11.8,1,1, 10.458, 10591.814, 280.674, 52748.946 22/05/15,16:27:51,16,08,1, 11.8,1,1, 10.458, 10591.862, 280.747, 52749.002 22/05/15,16:27:51,17,08,1, 11.8,1,1, 10.458, 10591.836, 280.741, 52749.010 22/05/15,16:27:51,18,08,1, 11.8,1,1, 10.458, 10591.832, 280.697, 52748.957 22/05/15,16:27:51,19,08,1, 11.8,1,1, 10.458, 10591.840, 280.692, 52749.002 22/05/15,16:27:52,00,08,1, 11.9,1,1, 10.456, 10591.840, 280.692, 52748.976 22/05/15,16:27:52,01,08,1, 11.9,1,1, 10.456, 10591.854, 280.740, 52749.029 22/05/15,16:27:52,02,08,1, 11.9,1,1, 10.456, 10591.839, 280.665, 52748.990 22/05/15,16:27:52,03,08,1, 11.9,1,1, 10.456, 10591.861, 280.695, 52749.006 22/05/15,16:27:52,04,08,1, 11.9,1,1, 10.456, 10591.858, 280.760, 52749.054 22/05/15,16:27:52,05,08,1, 11.9,1,1, 10.456, 10591.851, 280.721, 52749.015 22/05/15,16:27:52,06,08,1, 11.9,1,1, 10.456, 10591.858, 280.659, 52748.945 22/05/15,16:27:52,07,08,1, 11.9,1,1, 10.456, 10591.858, 280.695, 52748.970 22/05/15,16:27:52,08,08,1, 11.9,1,1, 10.456, 10591.847, 280.775, 52749.014 22/05/15,16:27:52,09,08,1, 11.9,1,1, 10.456, 10591.839, 280.713, 52748.922 22/05/15,16:27:52,10,08,1, 11.9,1,1, 10.456, 10591.829, 280.637, 52748.902 22/05/15,16:27:52,11,08,1, 11.9,1,1, 10.456, 10591.888, 280.711, 52748.956 22/05/15,16:27:52,12,08,1, 11.9,1,1, 10.456, 10591.891, 280.764, 52749.003 22/05/15,16:27:52,13,08,1, 11.9,1,1, 10.456, 10591.868, 280.730, 52748.958 22/05/15,16:27:52,14,08,1, 11.9,1,1, 10.456, 10591.869, 280.662, 52748.874 22/05/15,16:27:52,15,08,1, 11.9,1,1, 10.456, 10591.914, 280.721, 52748.995 22/05/15,16:27:52,16,08,1, 11.9,1,1, 10.456, 10591.905, 280.762, 52748.958 22/05/15,16:27:52,17,08,1, 11.9,1,1, 10.456, 10591.886, 280.699, 52748.917 22/05/15,16:27:52,18,08,1, 11.9,1,1, 10.456, 10591.889, 280.628, 52748.915 22/05/15,16:27:52,19,08,1, 11.9,1,1, 10.456, 10591.913, 280.712, 52748.976 22/05/15,16:27:53,00,08,1, 11.7,1,1, 10.456, 10591.906, 280.712, 52748.976 22/05/15,16:27:53,01,08,1, 11.7,1,1, 10.456, 10591.882, 280.692, 52748.939 22/05/15,16:27:53,02,08,1, 11.7,1,1, 10.456, 10591.916, 280.655, 52748.886 22/05/15,16:27:53,03,08,1, 11.7,1,1, 10.456, 10591.922, 280.716, 52748.959 22/05/15,16:27:53,04,08,1, 11.7,1,1, 10.456, 10591.936, 280.748, 52748.958 22/05/15,16:27:53,05,08,1, 11.7,1,1, 10.456, 10591.903, 280.654, 52748.885 22/05/15,16:27:53,06,08,1, 11.7,1,1, 10.456, 10591.921, 280.650, 52748.882 22/05/15,16:27:53,07,08,1, 11.7,1,1, 10.456, 10591.936, 280.731, 52748.952 22/05/15,16:27:53,08,08,1, 11.7,1,1, 10.456, 10591.946, 280.730, 52748.960 22/05/15,16:27:53,09,08,1, 11.7,1,1, 10.456, 10591.941, 280.645, 52748.892 22/05/15,16:27:53,10,08,1, 11.7,1,1, 10.456, 10591.939, 280.651, 52748.919 22/05/15,16:27:53,11,08,1, 11.7,1,1, 10.456, 10591.977, 280.760, 52748.940 22/05/15,16:27:53,12,08,1, 11.7,1,1, 10.456, 10591.968, 280.751, 52748.933 22/05/15,16:27:53,13,08,1, 11.7,1,1, 10.456, 10591.939, 280.659, 52748.872 22/05/15,16:27:53,14,08,1, 11.7,1,1, 10.456, 10591.952, 280.679, 52748.958 22/05/15,16:27:53,15,08,1, 11.7,1,1, 10.456, 10591.981, 280.737, 52748.924 22/05/15,16:27:53,16,08,1, 11.7,1,1, 10.456, 10591.968, 280.731, 52748.919 22/05/15,16:27:53,17,08,1, 11.7,1,1, 10.456, 10591.954, 280.666, 52748.859 22/05/15,16:27:53,18,08,1, 11.7,1,1, 10.456, 10591.976, 280.677, 52748.894 22/05/15,16:27:53,19,08,1, 11.7,1,1, 10.456, 10591.991, 280.760, 52748.942 22/05/15,16:27:54,00,08,1, 11.8,1,1, 10.459, 10591.990, 280.760, 52748.942 22/05/15,16:27:54,01,08,1, 11.8,1,1, 10.459, 10591.970, 280.661, 52748.868 22/05/15,16:27:54,02,08,1, 11.8,1,1, 10.459, 10591.983, 280.685, 52748.902 22/05/15,16:27:54,03,08,1, 11.8,1,1, 10.459, 10592.006, 280.735, 52748.977 22/05/15,16:27:54,04,08,1, 11.8,1,1, 10.459, 10591.963, 280.742, 52748.946 22/05/15,16:27:54,05,08,1, 11.8,1,1, 10.459, 10591.944, 280.659, 52748.882 22/05/15,16:27:54,06,08,1, 11.8,1,1, 10.459, 10591.991, 280.689, 52748.927 22/05/15,16:27:54,07,08,1, 11.8,1,1, 10.459, 10591.998, 280.751, 52748.961 22/05/15,16:27:54,08,08,1, 11.8,1,1, 10.459, 10591.985, 280.725, 52748.896 22/05/15,16:27:54,09,08,1, 11.8,1,1, 10.459, 10591.996, 280.669, 52748.886 22/05/15,16:27:54,10,08,1, 11.8,1,1, 10.459, 10592.024, 280.692, 52748.942 22/05/15,16:27:54,11,08,1, 11.8,1,1, 10.459, 10592.025, 280.747, 52748.954 22/05/15,16:27:54,12,08,1, 11.8,1,1, 10.459, 10592.010, 280.712, 52749.043 22/05/15,16:27:54,13,08,1, 11.8,1,1, 10.459, 10592.026, 280.659, 52748.896 22/05/15,16:27:54,14,08,1, 11.8,1,1, 10.459, 10592.055, 280.692, 52748.890 22/05/15,16:27:54,15,08,1, 11.8,1,1, 10.459, 10592.052, 280.772, 52748.933 22/05/15,16:27:54,16,08,1, 11.8,1,1, 10.459, 10592.016, 280.700, 52748.870 22/05/15,16:27:54,17,08,1, 11.8,1,1, 10.459, 10592.039, 280.632, 52748.849 22/05/15,16:27:54,18,08,1, 11.8,1,1, 10.459, 10592.059, 280.723, 52748.899 22/05/15,16:27:54,19,08,1, 11.8,1,1, 10.459, 10592.053, 280.773, 52748.937 22/05/15,16:27:55,00,08,1, 11.9,1,1, 10.452, 10592.048, 280.773, 52748.856 22/05/15,16:27:55,01,08,1, 11.9,1,1, 10.452, 10592.029, 280.643, 52748.833 22/05/15,16:27:55,02,08,1, 11.9,1,1, 10.452, 10592.067, 280.728, 52748.898 22/05/15,16:27:55,03,08,1, 11.9,1,1, 10.452, 10592.072, 280.781, 52748.911 22/05/15,16:27:55,04,08,1, 11.9,1,1, 10.452, 10592.054, 280.674, 52748.861 22/05/15,16:27:55,05,08,1, 11.9,1,1, 10.452, 10592.038, 280.677, 52748.834 22/05/15,16:27:55,06,08,1, 11.9,1,1, 10.452, 10592.069, 280.741, 52748.892 22/05/15,16:27:55,07,08,1, 11.9,1,1, 10.452, 10592.092, 280.767, 52748.899 22/05/15,16:27:55,08,08,1, 11.9,1,1, 10.452, 10592.040, 280.681, 52748.821 22/05/15,16:27:55,09,08,1, 11.9,1,1, 10.452, 10592.052, 280.675, 52748.766 22/05/15,16:27:55,10,08,1, 11.9,1,1, 10.452, 10592.092, 280.741, 52748.885 22/05/15,16:27:55,11,08,1, 11.9,1,1, 10.452, 10592.078, 280.782, 52748.848 22/05/15,16:27:55,12,08,1, 11.9,1,1, 10.452, 10592.060, 280.686, 52748.838 22/05/15,16:27:55,13,08,1, 11.9,1,1, 10.452, 10592.059, 280.682, 52748.792 22/05/15,16:27:55,14,08,1, 11.9,1,1, 10.452, 10592.091, 280.789, 52748.855 22/05/15,16:27:55,15,08,1, 11.9,1,1, 10.452, 10592.122, 280.773, 52748.799 22/05/15,16:27:55,16,08,1, 11.9,1,1, 10.452, 10592.076, 280.671, 52748.742 22/05/15,16:27:55,17,08,1, 11.9,1,1, 10.452, 10592.112, 280.690, 52748.812 22/05/15,16:27:55,18,08,1, 11.9,1,1, 10.452, 10592.120, 280.788, 52748.889 22/05/15,16:27:55,19,08,1, 11.9,1,1, 10.452, 10592.080, 280.734, 52748.856 22/05/15,16:27:56,00,08,1, 11.8,1,1, 10.457, 10592.073, 280.734, 52748.856 22/05/15,16:27:56,01,08,1, 11.8,1,1, 10.457, 10592.073, 280.719, 52748.904 22/05/15,16:27:56,02,08,1, 11.8,1,1, 10.457, 10592.086, 280.782, 52748.870 22/05/15,16:27:56,03,08,1, 11.8,1,1, 10.457, 10592.089, 280.725, 52748.835 22/05/15,16:27:56,04,08,1, 11.8,1,1, 10.457, 10592.078, 280.667, 52748.803 22/05/15,16:27:56,05,08,1, 11.8,1,1, 10.457, 10592.114, 280.739, 52748.833 22/05/15,16:27:56,06,08,1, 11.8,1,1, 10.457, 10592.118, 280.768, 52748.847 22/05/15,16:27:56,07,08,1, 11.8,1,1, 10.457, 10592.090, 280.714, 52748.794 22/05/15,16:27:56,08,08,1, 11.8,1,1, 10.457, 10592.117, 280.660, 52748.792 22/05/15,16:27:56,09,08,1, 11.8,1,1, 10.457, 10592.149, 280.751, 52748.880 22/05/15,16:27:56,10,08,1, 11.8,1,1, 10.457, 10592.121, 280.780, 52748.891 22/05/15,16:27:56,11,08,1, 11.8,1,1, 10.457, 10592.092, 280.700, 52748.786 22/05/15,16:27:56,12,08,1, 11.8,1,1, 10.457, 10592.119, 280.689, 52748.802 22/05/15,16:27:56,13,08,1, 11.8,1,1, 10.457, 10592.144, 280.767, 52748.877 22/05/15,16:27:56,14,08,1, 11.8,1,1, 10.457, 10592.154, 280.793, 52748.897 22/05/15,16:27:56,15,08,1, 11.8,1,1, 10.457, 10592.127, 280.691, 52748.753 22/05/15,16:27:56,16,08,1, 11.8,1,1, 10.457, 10592.142, 280.662, 52748.813 22/05/15,16:27:56,17,08,1, 11.8,1,1, 10.457, 10592.147, 280.752, 52748.837 22/05/15,16:27:56,18,08,1, 11.8,1,1, 10.457, 10592.166, 280.802, 52748.873 22/05/15,16:27:56,19,08,1, 11.8,1,1, 10.457, 10592.110, 280.690, 52748.778 22/05/15,16:27:57,00,08,1, 11.9,1,1, 10.454, 10592.107, 280.690, 52748.778 22/05/15,16:27:57,01,08,1, 11.9,1,1, 10.454, 10592.188, 280.771, 52748.918 22/05/15,16:27:57,02,08,1, 11.9,1,1, 10.454, 10592.142, 280.763, 52749.084 22/05/15,16:27:57,03,08,1, 11.9,1,1, 10.454, 10592.148, 280.752, 52749.004 22/05/15,16:27:57,04,08,1, 11.9,1,1, 10.454, 10592.168, 280.743, 52748.936 22/05/15,16:27:57,05,08,1, 11.9,1,1, 10.454, 10592.168, 280.748, 52749.015 22/05/15,16:27:57,06,08,1, 11.9,1,1, 10.454, 10592.208, 280.748, 52748.992 22/05/15,16:27:57,07,08,1, 11.9,1,1, 10.454, 10592.135, 280.736, 52748.819 22/05/15,16:27:57,08,08,1, 11.9,1,1, 10.454, 10592.174, 280.770, 52748.990 22/05/15,16:27:57,09,08,1, 11.9,1,1, 10.454, 10592.178, 280.753, 52748.973 22/05/15,16:27:57,10,08,1, 11.9,1,1, 10.454, 10592.170, 280.753, 52748.948 22/05/15,16:27:57,11,08,1, 11.9,1,1, 10.454, 10592.181, 280.780, 52748.968 22/05/15,16:27:57,12,08,1, 11.9,1,1, 10.454, 10592.193, 280.776, 52748.938 22/05/15,16:27:57,13,08,1, 11.9,1,1, 10.454, 10592.166, 280.791, 52749.065 22/05/15,16:27:57,14,08,1, 11.9,1,1, 10.454, 10592.212, 280.752, 52748.921 22/05/15,16:27:57,15,08,1, 11.9,1,1, 10.454, 10592.182, 280.775, 52748.875 22/05/15,16:27:57,16,08,1, 11.9,1,1, 10.454, 10592.208, 280.758, 52748.899 22/05/15,16:27:57,17,08,1, 11.9,1,1, 10.454, 10592.206, 280.782, 52748.923 22/05/15,16:27:57,18,08,1, 11.9,1,1, 10.454, 10592.209, 280.770, 52748.851 22/05/15,16:27:57,19,08,1, 11.9,1,1, 10.454, 10592.231, 280.752, 52748.929 22/05/15,16:27:58,00,08,1, 11.9,1,1, 10.457, 10592.223, 280.752, 52748.929 22/05/15,16:27:58,01,08,1, 11.9,1,1, 10.457, 10592.229, 280.774, 52748.902 22/05/15,16:27:58,02,08,1, 11.9,1,1, 10.457, 10592.253, 280.758, 52748.958 22/05/15,16:27:58,03,08,1, 11.9,1,1, 10.457, 10592.250, 280.749, 52748.914 22/05/15,16:27:58,04,08,1, 11.9,1,1, 10.457, 10592.225, 280.758, 52748.900 22/05/15,16:27:58,05,08,1, 11.9,1,1, 10.457, 10592.230, 280.755, 52748.902 22/05/15,16:27:58,06,08,1, 11.9,1,1, 10.457, 10592.236, 280.745, 52748.945 22/05/15,16:27:58,07,08,1, 11.9,1,1, 10.457, 10592.230, 280.755, 52748.911 22/05/15,16:27:58,08,08,1, 11.9,1,1, 10.457, 10592.249, 280.775, 52748.887 22/05/15,16:27:58,09,08,1, 11.9,1,1, 10.457, 10592.249, 280.762, 52748.912 22/05/15,16:27:58,10,08,1, 11.9,1,1, 10.457, 10592.263, 280.784, 52748.914 22/05/15,16:27:58,11,08,1, 11.9,1,1, 10.457, 10592.255, 280.761, 52748.905 22/05/15,16:27:58,12,08,1, 11.9,1,1, 10.457, 10592.273, 280.805, 52748.917 22/05/15,16:27:58,13,08,1, 11.9,1,1, 10.457, 10592.261, 280.744, 52748.912 22/05/15,16:27:58,14,08,1, 11.9,1,1, 10.457, 10592.263, 280.766, 52748.907 22/05/15,16:27:58,15,08,1, 11.9,1,1, 10.457, 10592.272, 280.772, 52748.860 22/05/15,16:27:58,16,08,1, 11.9,1,1, 10.457, 10592.271, 280.788, 52748.901 22/05/15,16:27:58,17,08,1, 11.9,1,1, 10.457, 10592.276, 280.777, 52748.893 22/05/15,16:27:58,18,08,1, 11.9,1,1, 10.457, 10592.265, 280.771, 52748.906 22/05/15,16:27:58,19,08,1, 11.9,1,1, 10.457, 10592.272, 280.780, 52748.927 22/05/15,16:27:59,00,08,1, 11.8,1,1, 10.457, 10592.265, 280.780, 52748.927 22/05/15,16:27:59,01,08,1, 11.8,1,1, 10.457, 10592.292, 280.766, 52748.876 22/05/15,16:27:59,02,08,1, 11.8,1,1, 10.457, 10592.291, 280.758, 52748.855 22/05/15,16:27:59,03,08,1, 11.8,1,1, 10.457, 10592.298, 280.788, 52748.894 22/05/15,16:27:59,04,08,1, 11.8,1,1, 10.457, 10592.303, 280.779, 52748.955 22/05/15,16:27:59,05,08,1, 11.8,1,1, 10.457, 10592.297, 280.771, 52748.875 22/05/15,16:27:59,06,08,1, 11.8,1,1, 10.457, 10592.332, 280.782, 52748.900 22/05/15,16:27:59,07,08,1, 11.8,1,1, 10.457, 10592.315, 280.783, 52748.898 22/05/15,16:27:59,08,08,1, 11.8,1,1, 10.457, 10592.305, 280.782, 52748.883 22/05/15,16:27:59,09,08,1, 11.8,1,1, 10.457, 10592.342, 280.776, 52748.847 22/05/15,16:27:59,10,08,1, 11.8,1,1, 10.457, 10592.325, 280.792, 52748.867 22/05/15,16:27:59,11,08,1, 11.8,1,1, 10.457, 10592.356, 280.783, 52748.884 22/05/15,16:27:59,12,08,1, 11.8,1,1, 10.457, 10592.347, 280.804, 52748.911 22/05/15,16:27:59,13,08,1, 11.8,1,1, 10.457, 10592.340, 280.775, 52748.901 22/05/15,16:27:59,14,08,1, 11.8,1,1, 10.457, 10592.338, 280.780, 52748.901 22/05/15,16:27:59,15,08,1, 11.8,1,1, 10.457, 10592.348, 280.784, 52748.858 22/05/15,16:27:59,16,08,1, 11.8,1,1, 10.457, 10592.338, 280.779, 52748.875 22/05/15,16:27:59,17,08,1, 11.8,1,1, 10.457, 10592.356, 280.773, 52748.837 22/05/15,16:27:59,18,08,1, 11.8,1,1, 10.457, 10592.360, 280.783, 52748.803 22/05/15,16:27:59,19,08,1, 11.8,1,1, 10.457, 10592.368, 280.792, 52748.862 22/05/15,16:28:00,00,09,1, 11.9,1,1, 10.457, 10592.365, 280.792, 52748.862 22/05/15,16:28:00,01,09,1, 11.9,1,1, 10.457, 10592.368, 280.794, 52748.851 22/05/15,16:28:00,02,09,1, 11.9,1,1, 10.457, 10592.381, 280.746, 52748.689 22/05/15,16:28:00,03,09,1, 11.9,1,1, 10.457, 10592.370, 280.706, 52748.653 22/05/15,16:28:00,04,09,1, 11.9,1,1, 10.457, 10592.393, 280.794, 52748.716 22/05/15,16:28:00,05,09,1, 11.9,1,1, 10.457, 10592.386, 280.827, 52748.723 22/05/15,16:28:00,06,09,1, 11.9,1,1, 10.457, 10592.370, 280.779, 52748.714 22/05/15,16:28:00,07,09,1, 11.9,1,1, 10.457, 10592.373, 280.717, 52748.706 22/05/15,16:28:00,08,09,1, 11.9,1,1, 10.457, 10592.403, 280.803, 52748.750 22/05/15,16:28:00,09,09,1, 11.9,1,1, 10.457, 10592.420, 280.813, 52748.737 22/05/15,16:28:00,10,09,1, 11.9,1,1, 10.457, 10592.363, 280.769, 52748.691 22/05/15,16:28:00,11,09,1, 11.9,1,1, 10.457, 10592.384, 280.746, 52748.657 22/05/15,16:28:00,12,09,1, 11.9,1,1, 10.457, 10592.434, 280.820, 52748.742 22/05/15,16:28:00,13,09,1, 11.9,1,1, 10.457, 10592.382, 280.818, 52748.756 22/05/15,16:28:00,14,09,1, 11.9,1,1, 10.457, 10592.415, 280.728, 52748.705 22/05/15,16:28:00,15,09,1, 11.9,1,1, 10.457, 10592.379, 280.754, 52748.717 22/05/15,16:28:00,16,09,1, 11.9,1,1, 10.457, 10592.396, 280.810, 52748.739 22/05/15,16:28:00,17,09,1, 11.9,1,1, 10.457, 10592.411, 280.801, 52748.725 22/05/15,16:28:00,18,09,1, 11.9,1,1, 10.457, 10592.397, 280.705, 52748.670 22/05/15,16:28:00,19,09,1, 11.9,1,1, 10.457, 10592.417, 280.773, 52748.729 22/05/15,16:28:01,00,08,1, 11.8,1,1, 10.455, 10592.415, 280.773, 52748.729 22/05/15,16:28:01,01,08,1, 11.8,1,1, 10.455, 10592.450, 280.761, 52748.682 22/05/15,16:28:01,02,08,1, 11.8,1,1, 10.455, 10592.441, 280.720, 52748.635 22/05/15,16:28:01,03,08,1, 11.8,1,1, 10.455, 10592.463, 280.791, 52748.750 22/05/15,16:28:01,04,08,1, 11.8,1,1, 10.455, 10592.455, 280.820, 52748.736 22/05/15,16:28:01,05,08,1, 11.8,1,1, 10.455, 10592.450, 280.745, 52748.664 22/05/15,16:28:01,06,08,1, 11.8,1,1, 10.455, 10592.452, 280.709, 52748.633 22/05/15,16:28:01,07,08,1, 11.8,1,1, 10.455, 10592.481, 280.842, 52748.739 22/05/15,16:28:01,08,08,1, 11.8,1,1, 10.455, 10592.477, 280.820, 52748.724 22/05/15,16:28:01,09,08,1, 11.8,1,1, 10.455, 10592.474, 280.708, 52748.648 22/05/15,16:28:01,10,08,1, 11.8,1,1, 10.455, 10592.484, 280.750, 52748.661 22/05/15,16:28:01,11,08,1, 11.8,1,1, 10.455, 10592.495, 280.828, 52748.759 22/05/15,16:28:01,12,08,1, 11.8,1,1, 10.455, 10592.480, 280.798, 52748.709 22/05/15,16:28:01,13,08,1, 11.8,1,1, 10.455, 10592.476, 280.705, 52748.642 22/05/15,16:28:01,14,08,1, 11.8,1,1, 10.455, 10592.509, 280.757, 52748.749 22/05/15,16:28:01,15,08,1, 11.8,1,1, 10.455, 10592.513, 280.844, 52748.753 22/05/15,16:28:01,16,08,1, 11.8,1,1, 10.455, 10592.480, 280.785, 52748.689 22/05/15,16:28:01,17,08,1, 11.8,1,1, 10.455, 10592.487, 280.712, 52748.618 22/05/15,16:28:01,18,08,1, 11.8,1,1, 10.455, 10592.503, 280.788, 52748.679 22/05/15,16:28:01,19,08,1, 11.8,1,1, 10.455, 10592.534, 280.820, 52748.721 22/05/15,16:28:02,00,08,1, 11.8,1,1, 10.454, 10592.532, 280.820, 52748.657 22/05/15,16:28:02,01,08,1, 11.8,1,1, 10.454, 10592.506, 280.739, 52748.668 22/05/15,16:28:02,02,08,1, 11.8,1,1, 10.454, 10592.539, 280.813, 52748.703 22/05/15,16:28:02,03,08,1, 11.8,1,1, 10.454, 10592.541, 280.815, 52748.674 22/05/15,16:28:02,04,08,1, 11.8,1,1, 10.454, 10592.528, 280.739, 52748.649 22/05/15,16:28:02,05,08,1, 11.8,1,1, 10.454, 10592.546, 280.766, 52748.708 22/05/15,16:28:02,06,08,1, 11.8,1,1, 10.454, 10592.561, 280.820, 52748.738 22/05/15,16:28:02,07,08,1, 11.8,1,1, 10.454, 10592.555, 280.796, 52748.687 22/05/15,16:28:02,08,08,1, 11.8,1,1, 10.454, 10592.550, 280.737, 52748.635 22/05/15,16:28:02,09,08,1, 11.8,1,1, 10.454, 10592.545, 280.792, 52748.711 22/05/15,16:28:02,10,08,1, 11.8,1,1, 10.454, 10592.568, 280.871, 52748.734 22/05/15,16:28:02,11,08,1, 11.8,1,1, 10.454, 10592.570, 280.797, 52748.675 22/05/15,16:28:02,12,08,1, 11.8,1,1, 10.454, 10592.554, 280.728, 52748.648 22/05/15,16:28:02,13,08,1, 11.8,1,1, 10.454, 10592.600, 280.813, 52748.682 22/05/15,16:28:02,14,08,1, 11.8,1,1, 10.454, 10592.597, 280.840, 52748.690 22/05/15,16:28:02,15,08,1, 11.8,1,1, 10.454, 10592.565, 280.766, 52748.647 22/05/15,16:28:02,16,08,1, 11.8,1,1, 10.454, 10592.586, 280.730, 52748.656 22/05/15,16:28:02,17,08,1, 11.8,1,1, 10.454, 10592.614, 280.833, 52748.698 22/05/15,16:28:02,18,08,1, 11.8,1,1, 10.454, 10592.615, 280.826, 52748.655 22/05/15,16:28:02,19,08,1, 11.8,1,1, 10.454, 10592.592, 280.755, 52748.657 22/05/15,16:28:03,00,08,1, 11.9,1,1, 10.454, 10592.591, 280.755, 52748.657 22/05/15,16:28:03,01,08,1, 11.9,1,1, 10.454, 10592.611, 280.859, 52748.725 22/05/15,16:28:03,02,08,1, 11.9,1,1, 10.454, 10592.595, 280.802, 52748.647 22/05/15,16:28:03,03,08,1, 11.9,1,1, 10.454, 10592.597, 280.762, 52748.626 22/05/15,16:28:03,04,08,1, 11.9,1,1, 10.454, 10592.657, 280.815, 52748.652 22/05/15,16:28:03,05,08,1, 11.9,1,1, 10.454, 10592.665, 280.870, 52748.714 22/05/15,16:28:03,06,08,1, 11.9,1,1, 10.454, 10592.648, 280.778, 52748.657 22/05/15,16:28:03,07,08,1, 11.9,1,1, 10.454, 10592.634, 280.758, 52748.641 22/05/15,16:28:03,08,08,1, 11.9,1,1, 10.454, 10592.651, 280.837, 52748.661 22/05/15,16:28:03,09,08,1, 11.9,1,1, 10.454, 10592.677, 280.859, 52748.672 22/05/15,16:28:03,10,08,1, 11.9,1,1, 10.454, 10592.617, 280.755, 52748.624 22/05/15,16:28:03,11,08,1, 11.9,1,1, 10.454, 10592.640, 280.765, 52748.626 22/05/15,16:28:03,12,08,1, 11.9,1,1, 10.454, 10592.675, 280.856, 52748.688 22/05/15,16:28:03,13,08,1, 11.9,1,1, 10.454, 10592.659, 280.869, 52748.698 22/05/15,16:28:03,14,08,1, 11.9,1,1, 10.454, 10592.634, 280.746, 52748.628 22/05/15,16:28:03,15,08,1, 11.9,1,1, 10.454, 10592.654, 280.771, 52748.616 22/05/15,16:28:03,16,08,1, 11.9,1,1, 10.454, 10592.687, 280.863, 52748.711 22/05/15,16:28:03,17,08,1, 11.9,1,1, 10.454, 10592.691, 280.824, 52748.652 22/05/15,16:28:03,18,08,1, 11.9,1,1, 10.454, 10592.664, 280.745, 52748.555 22/05/15,16:28:03,19,08,1, 11.9,1,1, 10.454, 10592.653, 280.808, 52748.501 22/05/15,16:28:04,00,09,1, 12.0,1,1, 10.455, 10592.649, 280.808, 52748.501 22/05/15,16:28:04,01,09,1, 12.0,1,1, 10.455, 10592.704, 280.814, 52748.559 22/05/15,16:28:04,02,09,1, 12.0,1,1, 10.455, 10592.706, 280.752, 52748.580 22/05/15,16:28:04,03,09,1, 12.0,1,1, 10.455, 10592.715, 280.843, 52748.623 22/05/15,16:28:04,04,09,1, 12.0,1,1, 10.455, 10592.714, 280.869, 52748.692 22/05/15,16:28:04,05,09,1, 12.0,1,1, 10.455, 10592.705, 280.816, 52748.652 22/05/15,16:28:04,06,09,1, 12.0,1,1, 10.455, 10592.705, 280.754, 52748.636 22/05/15,16:28:04,07,09,1, 12.0,1,1, 10.455, 10592.726, 280.829, 52748.711 22/05/15,16:28:04,08,09,1, 12.0,1,1, 10.455, 10592.722, 280.894, 52748.783 22/05/15,16:28:04,09,09,1, 12.0,1,1, 10.455, 10592.695, 280.821, 52748.630 22/05/15,16:28:04,10,09,1, 12.0,1,1, 10.455, 10592.706, 280.801, 52748.648 22/05/15,16:28:04,11,09,1, 12.0,1,1, 10.455, 10592.697, 280.895, 52748.899 22/05/15,16:28:04,12,09,1, 12.0,1,1, 10.455, 10592.732, 280.868, 52748.708 22/05/15,16:28:04,13,09,1, 12.0,1,1, 10.455, 10592.714, 280.802, 52748.612 22/05/15,16:28:04,14,09,1, 12.0,1,1, 10.455, 10592.723, 280.810, 52748.653 22/05/15,16:28:04,15,09,1, 12.0,1,1, 10.455, 10592.757, 280.890, 52748.700 22/05/15,16:28:04,16,09,1, 12.0,1,1, 10.455, 10592.747, 280.830, 52748.675 22/05/15,16:28:04,17,09,1, 12.0,1,1, 10.455, 10592.739, 280.773, 52748.589 22/05/15,16:28:04,18,09,1, 12.0,1,1, 10.455, 10592.769, 280.813, 52748.670 22/05/15,16:28:04,19,09,1, 12.0,1,1, 10.455, 10592.781, 280.891, 52748.702 22/05/15,16:28:05,00,08,1, 11.9,1,1, 10.455, 10592.774, 280.891, 52748.702 22/05/15,16:28:05,01,08,1, 11.9,1,1, 10.455, 10592.753, 280.748, 52748.589 22/05/15,16:28:05,02,08,1, 11.9,1,1, 10.455, 10592.773, 280.859, 52748.676 22/05/15,16:28:05,03,08,1, 11.9,1,1, 10.455, 10592.796, 280.931, 52748.702 22/05/15,16:28:05,04,08,1, 11.9,1,1, 10.455, 10592.755, 280.831, 52748.630 22/05/15,16:28:05,05,08,1, 11.9,1,1, 10.455, 10592.765, 280.785, 52748.576 22/05/15,16:28:05,06,08,1, 11.9,1,1, 10.455, 10592.769, 280.885, 52748.666 22/05/15,16:28:05,07,08,1, 11.9,1,1, 10.455, 10592.813, 280.930, 52748.676 22/05/15,16:28:05,08,08,1, 11.9,1,1, 10.455, 10592.765, 280.835, 52748.609 22/05/15,16:28:05,09,08,1, 11.9,1,1, 10.455, 10592.767, 280.788, 52748.589 22/05/15,16:28:05,10,08,1, 11.9,1,1, 10.455, 10592.797, 280.906, 52748.684 22/05/15,16:28:05,11,08,1, 11.9,1,1, 10.455, 10592.800, 280.910, 52748.619 22/05/15,16:28:05,12,08,1, 11.9,1,1, 10.455, 10592.783, 280.815, 52748.590 22/05/15,16:28:05,13,08,1, 11.9,1,1, 10.455, 10592.782, 280.817, 52748.589 22/05/15,16:28:05,14,08,1, 11.9,1,1, 10.455, 10592.807, 280.906, 52748.652 22/05/15,16:28:05,15,08,1, 11.9,1,1, 10.455, 10592.823, 280.915, 52748.654 22/05/15,16:28:05,16,08,1, 11.9,1,1, 10.455, 10592.797, 280.795, 52748.575 22/05/15,16:28:05,17,08,1, 11.9,1,1, 10.455, 10592.808, 280.841, 52748.619 22/05/15,16:28:05,18,08,1, 11.9,1,1, 10.455, 10592.823, 280.914, 52748.677 22/05/15,16:28:05,19,08,1, 11.9,1,1, 10.455, 10592.826, 280.886, 52748.649 22/05/15,16:28:06,00,08,1, 11.9,1,1, 10.452, 10592.824, 280.886, 52748.649 22/05/15,16:28:06,01,08,1, 11.9,1,1, 10.452, 10592.822, 280.856, 52748.647 22/05/15,16:28:06,02,08,1, 11.9,1,1, 10.452, 10592.855, 280.891, 52748.617 22/05/15,16:28:06,03,08,1, 11.9,1,1, 10.452, 10592.819, 280.870, 52748.595 22/05/15,16:28:06,04,08,1, 11.9,1,1, 10.452, 10592.834, 280.822, 52748.560 22/05/15,16:28:06,05,08,1, 11.9,1,1, 10.452, 10592.840, 280.887, 52748.592 22/05/15,16:28:06,06,08,1, 11.9,1,1, 10.452, 10592.864, 280.922, 52748.622 22/05/15,16:28:06,07,08,1, 11.9,1,1, 10.452, 10592.816, 280.867, 52748.567 22/05/15,16:28:06,08,08,1, 11.9,1,1, 10.452, 10592.842, 280.829, 52748.602 22/05/15,16:28:06,09,08,1, 11.9,1,1, 10.452, 10592.845, 280.907, 52748.616 22/05/15,16:28:06,10,08,1, 11.9,1,1, 10.452, 10592.879, 280.957, 52748.639 22/05/15,16:28:06,11,08,1, 11.9,1,1, 10.452, 10592.824, 280.856, 52748.562 22/05/15,16:28:06,12,08,1, 11.9,1,1, 10.452, 10592.832, 280.836, 52748.592 22/05/15,16:28:06,13,08,1, 11.9,1,1, 10.452, 10592.865, 280.948, 52748.642 22/05/15,16:28:06,14,08,1, 11.9,1,1, 10.452, 10592.857, 280.917, 52748.634 22/05/15,16:28:06,15,08,1, 11.9,1,1, 10.452, 10592.863, 280.854, 52748.595 22/05/15,16:28:06,16,08,1, 11.9,1,1, 10.452, 10592.891, 280.874, 52748.573 22/05/15,16:28:06,17,08,1, 11.9,1,1, 10.452, 10592.890, 280.962, 52748.617 22/05/15,16:28:06,18,08,1, 11.9,1,1, 10.452, 10592.867, 280.947, 52748.645 22/05/15,16:28:06,19,08,1, 11.9,1,1, 10.452, 10592.887, 280.837, 52748.579 22/05/15,16:28:07,00,08,1, 11.9,1,1, 10.454, 10592.883, 280.837, 52748.546 22/05/15,16:28:07,01,08,1, 11.9,1,1, 10.454, 10592.948, 280.978, 52748.793 22/05/15,16:28:07,02,08,1, 11.9,1,1, 10.454, 10592.870, 280.924, 52748.589 22/05/15,16:28:07,03,08,1, 11.9,1,1, 10.454, 10592.862, 280.872, 52748.599 22/05/15,16:28:07,04,08,1, 11.9,1,1, 10.454, 10592.892, 280.889, 52748.640 22/05/15,16:28:07,05,08,1, 11.9,1,1, 10.454, 10592.906, 280.958, 52748.628 22/05/15,16:28:07,06,08,1, 11.9,1,1, 10.454, 10592.905, 280.943, 52748.603 22/05/15,16:28:07,07,08,1, 11.9,1,1, 10.454, 10592.890, 280.871, 52748.566 22/05/15,16:28:07,08,08,1, 11.9,1,1, 10.454, 10592.894, 280.919, 52748.623 22/05/15,16:28:07,09,08,1, 11.9,1,1, 10.454, 10592.915, 280.989, 52748.635 22/05/15,16:28:07,10,08,1, 11.9,1,1, 10.454, 10592.891, 280.911, 52748.606 22/05/15,16:28:07,11,08,1, 11.9,1,1, 10.454, 10592.893, 280.862, 52748.819 22/05/15,16:28:07,12,08,1, 11.9,1,1, 10.454, 10592.944, 280.932, 52748.585 22/05/15,16:28:07,13,08,1, 11.9,1,1, 10.454, 10592.964, 280.962, 52748.589 22/05/15,16:28:07,14,08,1, 11.9,1,1, 10.454, 10592.933, 280.909, 52748.565 22/05/15,16:28:07,15,08,1, 11.9,1,1, 10.454, 10592.939, 280.874, 52748.557 22/05/15,16:28:07,16,08,1, 11.9,1,1, 10.454, 10592.951, 280.969, 52748.632 22/05/15,16:28:07,17,08,1, 11.9,1,1, 10.454, 10592.954, 280.995, 52748.640 22/05/15,16:28:07,18,08,1, 11.9,1,1, 10.454, 10592.948, 280.909, 52748.581 22/05/15,16:28:07,19,08,1, 11.9,1,1, 10.454, 10592.962, 280.875, 52748.546 22/05/15,16:28:08,00,09,1, 11.8,1,1, 10.455, 10592.958, 280.875, 52748.546 22/05/15,16:28:08,01,09,1, 11.8,1,1, 10.455, 10592.982, 280.962, 52748.574 22/05/15,16:28:08,02,09,1, 11.8,1,1, 10.455, 10592.938, 280.883, 52748.502 22/05/15,16:28:08,03,09,1, 11.8,1,1, 10.455, 10592.948, 280.930, 52748.550 22/05/15,16:28:08,04,09,1, 11.8,1,1, 10.455, 10592.995, 280.998, 52748.626 22/05/15,16:28:08,05,09,1, 11.8,1,1, 10.455, 10592.959, 280.951, 52748.555 22/05/15,16:28:08,06,09,1, 11.8,1,1, 10.455, 10592.963, 280.894, 52748.513 22/05/15,16:28:08,07,09,1, 11.8,1,1, 10.455, 10592.972, 280.936, 52748.593 22/05/15,16:28:08,08,09,1, 11.8,1,1, 10.455, 10593.007, 281.004, 52748.589 22/05/15,16:28:08,09,09,1, 11.8,1,1, 10.455, 10592.969, 280.956, 52748.534 22/05/15,16:28:08,10,09,1, 11.8,1,1, 10.455, 10592.967, 280.908, 52748.512 22/05/15,16:28:08,11,09,1, 11.8,1,1, 10.455, 10593.008, 280.970, 52748.617 22/05/15,16:28:08,12,09,1, 11.8,1,1, 10.455, 10593.042, 281.036, 52748.617 22/05/15,16:28:08,13,09,1, 11.8,1,1, 10.455, 10592.980, 280.957, 52748.550 22/05/15,16:28:08,14,09,1, 11.8,1,1, 10.455, 10593.029, 280.938, 52748.533 22/05/15,16:28:08,15,09,1, 11.8,1,1, 10.455, 10593.022, 281.012, 52748.591 22/05/15,16:28:08,16,09,1, 11.8,1,1, 10.455, 10593.011, 280.990, 52748.591 22/05/15,16:28:08,17,09,1, 11.8,1,1, 10.455, 10593.017, 280.915, 52748.530 22/05/15,16:28:08,18,09,1, 11.8,1,1, 10.455, 10592.995, 280.929, 52748.531 22/05/15,16:28:08,19,09,1, 11.8,1,1, 10.455, 10593.046, 281.001, 52748.605 22/05/15,16:28:09,00,08,1, 11.8,1,1, 10.455, 10593.041, 281.001, 52748.605 22/05/15,16:28:09,01,08,1, 11.8,1,1, 10.455, 10592.997, 280.908, 52748.519 22/05/15,16:28:09,02,08,1, 11.8,1,1, 10.455, 10593.027, 280.970, 52748.589 22/05/15,16:28:09,03,08,1, 11.8,1,1, 10.455, 10593.052, 281.032, 52748.617 22/05/15,16:28:09,04,08,1, 11.8,1,1, 10.455, 10593.022, 280.948, 52748.576 22/05/15,16:28:09,05,08,1, 11.8,1,1, 10.455, 10593.027, 280.915, 52748.526 22/05/15,16:28:09,06,08,1, 11.8,1,1, 10.455, 10593.064, 281.003, 52748.598 22/05/15,16:28:09,07,08,1, 11.8,1,1, 10.455, 10593.076, 281.052, 52748.598 22/05/15,16:28:09,08,08,1, 11.8,1,1, 10.455, 10593.040, 280.930, 52748.509 22/05/15,16:28:09,09,08,1, 11.8,1,1, 10.455, 10593.040, 280.929, 52748.519 22/05/15,16:28:09,10,08,1, 11.8,1,1, 10.455, 10593.077, 281.024, 52748.604 22/05/15,16:28:09,11,08,1, 11.8,1,1, 10.455, 10593.047, 281.010, 52748.577 22/05/15,16:28:09,12,08,1, 11.8,1,1, 10.455, 10593.050, 280.932, 52748.522 22/05/15,16:28:09,13,08,1, 11.8,1,1, 10.455, 10593.069, 280.951, 52748.520 22/05/15,16:28:09,14,08,1, 11.8,1,1, 10.455, 10593.062, 281.033, 52748.619 22/05/15,16:28:09,15,08,1, 11.8,1,1, 10.455, 10593.066, 281.042, 52748.557 22/05/15,16:28:09,16,08,1, 11.8,1,1, 10.455, 10593.083, 280.944, 52748.424 22/05/15,16:28:09,17,08,1, 11.8,1,1, 10.455, 10593.091, 280.966, 52748.531 22/05/15,16:28:09,18,08,1, 11.8,1,1, 10.455, 10593.100, 281.055, 52748.596 22/05/15,16:28:09,19,08,1, 11.8,1,1, 10.455, 10593.072, 280.992, 52748.572 22/05/15,16:28:10,00,08,1, 11.9,1,1, 10.454, 10593.066, 280.992, 52748.488 22/05/15,16:28:10,01,08,1, 11.9,1,1, 10.454, 10593.102, 280.996, 52748.551 22/05/15,16:28:10,02,08,1, 11.9,1,1, 10.454, 10593.121, 281.047, 52748.546 22/05/15,16:28:10,03,08,1, 11.9,1,1, 10.454, 10593.075, 280.995, 52748.486 22/05/15,16:28:10,04,08,1, 11.9,1,1, 10.454, 10593.075, 280.920, 52748.484 22/05/15,16:28:10,05,08,1, 11.9,1,1, 10.454, 10593.087, 281.007, 52748.583 22/05/15,16:28:10,06,08,1, 11.9,1,1, 10.454, 10593.098, 281.063, 52748.562 22/05/15,16:28:10,07,08,1, 11.9,1,1, 10.454, 10593.077, 280.984, 52748.477 22/05/15,16:28:10,08,08,1, 11.9,1,1, 10.454, 10593.082, 280.970, 52748.491 22/05/15,16:28:10,09,08,1, 11.9,1,1, 10.454, 10593.114, 281.039, 52748.569 22/05/15,16:28:10,10,08,1, 11.9,1,1, 10.454, 10593.118, 281.053, 52748.570 22/05/15,16:28:10,11,08,1, 11.9,1,1, 10.454, 10593.082, 280.989, 52748.482 22/05/15,16:28:10,12,08,1, 11.9,1,1, 10.454, 10593.093, 280.975, 52748.516 22/05/15,16:28:10,13,08,1, 11.9,1,1, 10.454, 10593.116, 281.068, 52748.561 22/05/15,16:28:10,14,08,1, 11.9,1,1, 10.454, 10593.115, 281.034, 52748.555 22/05/15,16:28:10,15,08,1, 11.9,1,1, 10.454, 10593.101, 280.937, 52748.447 22/05/15,16:28:10,16,08,1, 11.9,1,1, 10.454, 10593.128, 280.988, 52748.538 22/05/15,16:28:10,17,08,1, 11.9,1,1, 10.454, 10593.146, 281.080, 52748.545 22/05/15,16:28:10,18,08,1, 11.9,1,1, 10.454, 10593.139, 281.064, 52748.529 22/05/15,16:28:10,19,08,1, 11.9,1,1, 10.454, 10593.102, 280.988, 52748.488 22/05/15,16:28:11,00,08,1, 11.9,1,1, 10.453, 10593.100, 280.988, 52748.488 22/05/15,16:28:11,01,08,1, 11.9,1,1, 10.453, 10593.141, 281.095, 52748.615 22/05/15,16:28:11,02,08,1, 11.9,1,1, 10.453, 10593.132, 281.061, 52748.524 22/05/15,16:28:11,03,08,1, 11.9,1,1, 10.453, 10593.119, 280.977, 52748.501 22/05/15,16:28:11,04,08,1, 11.9,1,1, 10.453, 10593.147, 281.034, 52748.513 22/05/15,16:28:11,05,08,1, 11.9,1,1, 10.453, 10593.158, 281.078, 52748.591 22/05/15,16:28:11,06,08,1, 11.9,1,1, 10.453, 10593.151, 281.039, 52748.506 22/05/15,16:28:11,07,08,1, 11.9,1,1, 10.453, 10593.131, 280.987, 52748.506 22/05/15,16:28:11,08,08,1, 11.9,1,1, 10.453, 10593.176, 281.046, 52748.562 22/05/15,16:28:11,09,08,1, 11.9,1,1, 10.453, 10593.165, 281.087, 52748.591 22/05/15,16:28:11,10,08,1, 11.9,1,1, 10.453, 10593.148, 280.997, 52748.451 22/05/15,16:28:11,11,08,1, 11.9,1,1, 10.453, 10593.137, 281.010, 52748.532 22/05/15,16:28:11,12,08,1, 11.9,1,1, 10.453, 10593.173, 281.068, 52748.549 22/05/15,16:28:11,13,08,1, 11.9,1,1, 10.453, 10593.176, 281.106, 52748.516 22/05/15,16:28:11,14,08,1, 11.9,1,1, 10.453, 10593.148, 280.999, 52748.508 22/05/15,16:28:11,15,08,1, 11.9,1,1, 10.453, 10593.163, 281.019, 52748.476 22/05/15,16:28:11,16,08,1, 11.9,1,1, 10.453, 10593.195, 281.111, 52748.546 22/05/15,16:28:11,17,08,1, 11.9,1,1, 10.453, 10593.143, 281.079, 52748.507 22/05/15,16:28:11,18,08,1, 11.9,1,1, 10.453, 10593.154, 281.005, 52748.415 22/05/15,16:28:11,19,08,1, 11.9,1,1, 10.453, 10593.166, 281.051, 52748.481 22/05/15,16:28:12,00,08,1, 11.9,1,1, 10.454, 10593.158, 281.051, 52748.481 22/05/15,16:28:12,01,08,1, 11.9,1,1, 10.454, 10593.164, 281.080, 52748.505 22/05/15,16:28:12,02,08,1, 11.9,1,1, 10.454, 10593.167, 281.021, 52748.463 22/05/15,16:28:12,03,08,1, 11.9,1,1, 10.454, 10593.173, 281.091, 52748.504 22/05/15,16:28:12,04,08,1, 11.9,1,1, 10.454, 10593.200, 281.139, 52748.566 22/05/15,16:28:12,05,08,1, 11.9,1,1, 10.454, 10593.168, 281.076, 52748.474 22/05/15,16:28:12,06,08,1, 11.9,1,1, 10.454, 10593.158, 281.036, 52748.490 22/05/15,16:28:12,07,08,1, 11.9,1,1, 10.454, 10593.213, 281.115, 52748.547 22/05/15,16:28:12,08,08,1, 11.9,1,1, 10.454, 10593.204, 281.164, 52748.571 22/05/15,16:28:12,09,08,1, 11.9,1,1, 10.454, 10593.175, 281.059, 52748.470 22/05/15,16:28:12,10,08,1, 11.9,1,1, 10.454, 10593.183, 281.055, 52748.477 22/05/15,16:28:12,11,08,1, 11.9,1,1, 10.454, 10593.199, 281.143, 52748.526 22/05/15,16:28:12,12,08,1, 11.9,1,1, 10.454, 10593.213, 281.146, 52748.499 22/05/15,16:28:12,13,08,1, 11.9,1,1, 10.454, 10593.162, 281.066, 52748.473 22/05/15,16:28:12,14,08,1, 11.9,1,1, 10.454, 10593.222, 281.086, 52748.538 22/05/15,16:28:12,15,08,1, 11.9,1,1, 10.454, 10593.210, 281.160, 52748.556 22/05/15,16:28:12,16,08,1, 11.9,1,1, 10.454, 10593.203, 281.099, 52748.509 22/05/15,16:28:12,17,08,1, 11.9,1,1, 10.454, 10593.144, 281.073, 52748.376 22/05/15,16:28:12,18,08,1, 11.9,1,1, 10.454, 10593.257, 281.095, 52748.528 22/05/15,16:28:12,19,08,1, 11.9,1,1, 10.454, 10593.230, 281.156, 52748.491 22/05/15,16:28:13,00,08,1, 11.9,1,1, 10.455, 10593.225, 281.154, 52748.465 22/05/15,16:28:13,01,08,1, 11.9,1,1, 10.455, 10593.228, 281.061, 52748.368 22/05/15,16:28:13,02,08,1, 11.9,1,1, 10.455, 10593.235, 281.172, 52748.553 22/05/15,16:28:13,03,08,1, 11.9,1,1, 10.455, 10593.195, 281.153, 52748.534 22/05/15,16:28:13,04,08,1, 11.9,1,1, 10.455, 10593.174, 281.098, 52748.462 22/05/15,16:28:13,05,08,1, 11.9,1,1, 10.455, 10593.185, 281.100, 52748.454 22/05/15,16:28:13,06,08,1, 11.9,1,1, 10.455, 10593.249, 281.201, 52748.509 22/05/15,16:28:13,07,08,1, 11.9,1,1, 10.455, 10593.222, 281.177, 52748.530 22/05/15,16:28:13,08,08,1, 11.9,1,1, 10.455, 10593.218, 281.072, 52748.444 22/05/15,16:28:13,09,08,1, 11.9,1,1, 10.455, 10593.249, 281.115, 52748.501 22/05/15,16:28:13,10,08,1, 11.9,1,1, 10.455, 10593.252, 281.194, 52748.577 22/05/15,16:28:13,11,08,1, 11.9,1,1, 10.455, 10593.230, 281.188, 52748.518 22/05/15,16:28:13,12,08,1, 11.9,1,1, 10.455, 10593.218, 281.105, 52748.465 22/05/15,16:28:13,13,08,1, 11.9,1,1, 10.455, 10593.237, 281.164, 52748.548 22/05/15,16:28:13,14,08,1, 11.9,1,1, 10.455, 10593.247, 281.216, 52748.516 22/05/15,16:28:13,15,08,1, 11.9,1,1, 10.455, 10593.223, 281.169, 52748.463 22/05/15,16:28:13,16,08,1, 11.9,1,1, 10.455, 10593.232, 281.131, 52748.476 22/05/15,16:28:13,17,08,1, 11.9,1,1, 10.455, 10593.255, 281.198, 52748.530 22/05/15,16:28:13,18,08,1, 11.9,1,1, 10.455, 10593.269, 281.223, 52748.484 22/05/15,16:28:13,19,08,1, 11.9,1,1, 10.455, 10593.246, 281.154, 52748.465 22/05/15,16:28:14,00,08,1, 11.9,1,1, 10.454, 10593.241, 281.154, 52748.465 22/05/15,16:28:14,01,08,1, 11.9,1,1, 10.454, 10593.277, 281.211, 52748.517 22/05/15,16:28:14,02,08,1, 11.9,1,1, 10.454, 10593.256, 281.189, 52748.500 22/05/15,16:28:14,03,08,1, 11.9,1,1, 10.454, 10593.202, 281.133, 52748.447 22/05/15,16:28:14,04,08,1, 11.9,1,1, 10.454, 10593.245, 281.168, 52748.494 22/05/15,16:28:14,05,08,1, 11.9,1,1, 10.454, 10593.289, 281.252, 52748.521 22/05/15,16:28:14,06,08,1, 11.9,1,1, 10.454, 10593.245, 281.210, 52748.477 22/05/15,16:28:14,07,08,1, 11.9,1,1, 10.454, 10593.255, 281.145, 52748.414 22/05/15,16:28:14,08,08,1, 11.9,1,1, 10.454, 10593.255, 281.216, 52748.523 22/05/15,16:28:14,09,08,1, 11.9,1,1, 10.454, 10593.268, 281.271, 52748.501 22/05/15,16:28:14,10,08,1, 11.9,1,1, 10.454, 10593.225, 281.213, 52748.462 22/05/15,16:28:14,11,08,1, 11.9,1,1, 10.454, 10593.219, 281.144, 52748.441 22/05/15,16:28:14,12,08,1, 11.9,1,1, 10.454, 10593.277, 281.253, 52748.519 22/05/15,16:28:14,13,08,1, 11.9,1,1, 10.454, 10593.254, 281.301, 52748.524 22/05/15,16:28:14,14,08,1, 11.9,1,1, 10.454, 10593.236, 281.220, 52748.468 22/05/15,16:28:14,15,08,1, 11.9,1,1, 10.454, 10593.235, 281.178, 52748.422 22/05/15,16:28:14,16,08,1, 11.9,1,1, 10.454, 10593.264, 281.281, 52748.505 22/05/15,16:28:14,17,08,1, 11.9,1,1, 10.454, 10593.263, 281.298, 52748.509 22/05/15,16:28:14,18,08,1, 11.9,1,1, 10.454, 10593.242, 281.194, 52748.446 22/05/15,16:28:14,19,08,1, 11.9,1,1, 10.454, 10593.246, 281.193, 52748.435 22/05/15,16:28:15,00,08,1, 11.8,1,1, 10.454, 10593.241, 281.193, 52748.501 22/05/15,16:28:15,01,08,1, 11.8,1,1, 10.454, 10593.278, 281.284, 52748.532 22/05/15,16:28:15,02,08,1, 11.8,1,1, 10.454, 10593.251, 281.214, 52748.468 22/05/15,16:28:15,03,08,1, 11.8,1,1, 10.454, 10593.268, 281.218, 52748.476 22/05/15,16:28:15,04,08,1, 11.8,1,1, 10.454, 10593.275, 281.295, 52748.546 22/05/15,16:28:15,05,08,1, 11.8,1,1, 10.454, 10593.281, 281.304, 52748.499 22/05/15,16:28:15,06,08,1, 11.8,1,1, 10.454, 10593.293, 281.211, 52748.425 22/05/15,16:28:15,07,08,1, 11.8,1,1, 10.454, 10593.305, 281.267, 52748.478 22/05/15,16:28:15,08,08,1, 11.8,1,1, 10.454, 10593.296, 281.341, 52748.535 22/05/15,16:28:15,09,08,1, 11.8,1,1, 10.454, 10593.309, 281.283, 52748.500 22/05/15,16:28:15,10,08,1, 11.8,1,1, 10.454, 10593.287, 281.234, 52748.434 22/05/15,16:28:15,11,08,1, 11.8,1,1, 10.454, 10593.284, 281.286, 52748.495 22/05/15,16:28:15,12,08,1, 11.8,1,1, 10.454, 10593.310, 281.361, 52748.504 22/05/15,16:28:15,13,08,1, 11.8,1,1, 10.454, 10593.288, 281.294, 52748.479 22/05/15,16:28:15,14,08,1, 11.8,1,1, 10.454, 10593.286, 281.256, 52748.521 22/05/15,16:28:15,15,08,1, 11.8,1,1, 10.454, 10593.314, 281.322, 52748.515 22/05/15,16:28:15,16,08,1, 11.8,1,1, 10.454, 10593.318, 281.351, 52748.449 22/05/15,16:28:15,17,08,1, 11.8,1,1, 10.454, 10593.301, 281.283, 52748.460 22/05/15,16:28:15,18,08,1, 11.8,1,1, 10.454, 10593.280, 281.256, 52748.465 22/05/15,16:28:15,19,08,1, 11.8,1,1, 10.454, 10593.319, 281.339, 52748.501 22/05/15,16:28:16,00,08,1, 11.9,1,1, 10.453, 10593.317, 281.339, 52748.501 22/05/15,16:28:16,01,08,1, 11.9,1,1, 10.453, 10593.310, 281.281, 52748.448 22/05/15,16:28:16,02,08,1, 11.9,1,1, 10.453, 10593.305, 281.276, 52748.447 22/05/15,16:28:16,03,08,1, 11.9,1,1, 10.453, 10593.330, 281.374, 52748.533 22/05/15,16:28:16,04,08,1, 11.9,1,1, 10.453, 10593.327, 281.388, 52748.514 22/05/15,16:28:16,05,08,1, 11.9,1,1, 10.453, 10593.293, 281.274, 52748.447 22/05/15,16:28:16,06,08,1, 11.9,1,1, 10.453, 10593.322, 281.303, 52748.504 22/05/15,16:28:16,07,08,1, 11.9,1,1, 10.453, 10593.337, 281.393, 52748.534 22/05/15,16:28:16,08,08,1, 11.9,1,1, 10.453, 10593.337, 281.359, 52748.483 22/05/15,16:28:16,09,08,1, 11.9,1,1, 10.453, 10593.286, 281.274, 52748.470 22/05/15,16:28:16,10,08,1, 11.9,1,1, 10.453, 10593.339, 281.325, 52748.497 22/05/15,16:28:16,11,08,1, 11.9,1,1, 10.453, 10593.360, 281.406, 52748.511 22/05/15,16:28:16,12,08,1, 11.9,1,1, 10.453, 10593.343, 281.340, 52748.457 22/05/15,16:28:16,13,08,1, 11.9,1,1, 10.453, 10593.343, 281.312, 52748.462 22/05/15,16:28:16,14,08,1, 11.9,1,1, 10.453, 10593.370, 281.354, 52748.507 22/05/15,16:28:16,15,08,1, 11.9,1,1, 10.453, 10593.366, 281.418, 52748.545 22/05/15,16:28:16,16,08,1, 11.9,1,1, 10.453, 10593.358, 281.349, 52748.464 22/05/15,16:28:16,17,08,1, 11.9,1,1, 10.453, 10593.371, 281.307, 52748.466 22/05/15,16:28:16,18,08,1, 11.9,1,1, 10.453, 10593.365, 281.396, 52748.492 22/05/15,16:28:16,19,08,1, 11.9,1,1, 10.453, 10593.355, 281.402, 52748.486 22/05/15,16:28:17,00,08,1, 11.9,1,1, 10.452, 10593.350, 281.402, 52748.486 22/05/15,16:28:17,01,08,1, 11.9,1,1, 10.452, 10593.339, 281.377, 52748.424 22/05/15,16:28:17,02,08,1, 11.9,1,1, 10.452, 10593.388, 281.415, 52748.550 22/05/15,16:28:17,03,08,1, 11.9,1,1, 10.452, 10593.359, 281.357, 52748.488 22/05/15,16:28:17,04,08,1, 11.9,1,1, 10.452, 10593.346, 281.334, 52748.415 22/05/15,16:28:17,05,08,1, 11.9,1,1, 10.452, 10593.358, 281.357, 52748.507 22/05/15,16:28:17,06,08,1, 11.9,1,1, 10.452, 10593.369, 281.459, 52748.498 22/05/15,16:28:17,07,08,1, 11.9,1,1, 10.452, 10593.382, 281.378, 52748.443 22/05/15,16:28:17,08,08,1, 11.9,1,1, 10.452, 10593.347, 281.354, 52748.458 22/05/15,16:28:17,09,08,1, 11.9,1,1, 10.452, 10593.393, 281.428, 52748.473 22/05/15,16:28:17,10,08,1, 11.9,1,1, 10.452, 10593.396, 281.461, 52748.506 22/05/15,16:28:17,11,08,1, 11.9,1,1, 10.452, 10593.366, 281.400, 52748.409 22/05/15,16:28:17,12,08,1, 11.9,1,1, 10.452, 10593.383, 281.385, 52748.417 22/05/15,16:28:17,13,08,1, 11.9,1,1, 10.452, 10593.381, 281.444, 52748.481 22/05/15,16:28:17,14,08,1, 11.9,1,1, 10.452, 10593.395, 281.449, 52748.455 22/05/15,16:28:17,15,08,1, 11.9,1,1, 10.452, 10593.380, 281.355, 52748.425 22/05/15,16:28:17,16,08,1, 11.9,1,1, 10.452, 10593.401, 281.382, 52748.465 22/05/15,16:28:17,17,08,1, 11.9,1,1, 10.452, 10593.409, 281.466, 52748.559 22/05/15,16:28:17,18,08,1, 11.9,1,1, 10.452, 10593.381, 281.461, 52748.542 22/05/15,16:28:17,19,08,1, 11.9,1,1, 10.452, 10593.375, 281.362, 52748.444 22/05/15,16:28:18,00,08,1, 11.9,1,1, 10.451, 10593.375, 281.362, 52748.429 22/05/15,16:28:18,01,08,1, 11.9,1,1, 10.451, 10593.420, 281.474, 52748.515 22/05/15,16:28:18,02,08,1, 11.9,1,1, 10.451, 10593.385, 281.450, 52748.461 22/05/15,16:28:18,03,08,1, 11.9,1,1, 10.451, 10593.386, 281.382, 52748.415 22/05/15,16:28:18,04,08,1, 11.9,1,1, 10.451, 10593.415, 281.462, 52748.468 22/05/15,16:28:18,05,08,1, 11.9,1,1, 10.451, 10593.407, 281.470, 52748.144 22/05/15,16:28:18,06,08,1, 11.9,1,1, 10.451, 10593.332, 281.454, 52748.494 22/05/15,16:28:18,07,08,1, 11.9,1,1, 10.451, 10593.371, 281.403, 52748.478 22/05/15,16:28:18,08,08,1, 11.9,1,1, 10.451, 10593.406, 281.476, 52748.517 22/05/15,16:28:18,09,08,1, 11.9,1,1, 10.451, 10593.389, 281.521, 52748.516 22/05/15,16:28:18,10,08,1, 11.9,1,1, 10.451, 10593.387, 281.446, 52748.385 22/05/15,16:28:18,11,08,1, 11.9,1,1, 10.451, 10593.407, 281.443, 52748.420 22/05/15,16:28:18,12,08,1, 11.9,1,1, 10.451, 10593.408, 281.539, 52748.490 22/05/15,16:28:18,13,08,1, 11.9,1,1, 10.451, 10593.422, 281.512, 52748.481 22/05/15,16:28:18,14,08,1, 11.9,1,1, 10.451, 10593.391, 281.430, 52748.407 22/05/15,16:28:18,15,08,1, 11.9,1,1, 10.451, 10593.403, 281.444, 52748.436 22/05/15,16:28:18,16,08,1, 11.9,1,1, 10.451, 10593.451, 281.544, 52748.533 22/05/15,16:28:18,17,08,1, 11.9,1,1, 10.451, 10593.425, 281.502, 52748.466 22/05/15,16:28:18,18,08,1, 11.9,1,1, 10.451, 10593.370, 281.415, 52748.392 22/05/15,16:28:18,19,08,1, 11.9,1,1, 10.451, 10593.428, 281.481, 52748.429 22/05/15,16:28:19,00,07,1, 11.9,1,1, 10.450, 10593.425, 281.481, 52748.429 22/05/15,16:28:19,01,07,1, 11.9,1,1, 10.450, 10593.403, 281.521, 52748.416 22/05/15,16:28:19,02,07,1, 11.9,1,1, 10.450, 10593.418, 281.465, 52748.380 22/05/15,16:28:19,03,07,1, 11.9,1,1, 10.450, 10593.403, 281.519, 52748.439 22/05/15,16:28:19,04,07,1, 11.9,1,1, 10.450, 10593.438, 281.576, 52748.463 22/05/15,16:28:19,05,07,1, 11.9,1,1, 10.450, 10593.389, 281.507, 52748.386 22/05/15,16:28:19,06,07,1, 11.9,1,1, 10.450, 10593.415, 281.505, 52748.419 22/05/15,16:28:19,07,07,1, 11.9,1,1, 10.450, 10593.450, 281.570, 52748.502 22/05/15,16:28:19,08,07,1, 11.9,1,1, 10.450, 10593.428, 281.564, 52748.478 22/05/15,16:28:19,09,07,1, 11.9,1,1, 10.450, 10593.402, 281.483, 52748.406 22/05/15,16:28:19,10,07,1, 11.9,1,1, 10.450, 10593.434, 281.528, 52748.457 22/05/15,16:28:19,11,07,1, 11.9,1,1, 10.450, 10593.452, 281.600, 52748.487 22/05/15,16:28:19,12,07,1, 11.9,1,1, 10.450, 10593.447, 281.565, 52748.453 22/05/15,16:28:19,13,07,1, 11.9,1,1, 10.450, 10593.438, 281.510, 52748.382 22/05/15,16:28:19,14,07,1, 11.9,1,1, 10.450, 10593.443, 281.574, 52748.430 22/05/15,16:28:19,15,07,1, 11.9,1,1, 10.450, 10593.483, 281.595, 52748.403 22/05/15,16:28:19,16,07,1, 11.9,1,1, 10.450, 10593.425, 281.555, 52748.416 22/05/15,16:28:19,17,07,1, 11.9,1,1, 10.450, 10593.431, 281.505, 52748.428 22/05/15,16:28:19,18,07,1, 11.9,1,1, 10.450, 10593.443, 281.573, 52748.446 22/05/15,16:28:19,19,07,1, 11.9,1,1, 10.450, 10593.460, 281.619, 52748.505 22/05/15,16:28:20,00,07,1, 11.9,1,1, 10.457, 10593.458, 281.619, 52748.404 22/05/15,16:28:20,01,07,1, 11.9,1,1, 10.457, 10593.431, 281.530, 52748.406 22/05/15,16:28:20,02,07,1, 11.9,1,1, 10.457, 10593.467, 281.627, 52748.465 22/05/15,16:28:20,03,07,1, 11.9,1,1, 10.457, 10593.454, 281.657, 52748.487 22/05/15,16:28:20,04,07,1, 11.9,1,1, 10.457, 10593.438, 281.555, 52748.415 22/05/15,16:28:20,05,07,1, 11.9,1,1, 10.457, 10593.442, 281.544, 52748.437 22/05/15,16:28:20,06,07,1, 11.9,1,1, 10.457, 10593.464, 281.664, 52748.469 22/05/15,16:28:20,07,07,1, 11.9,1,1, 10.457, 10593.462, 281.622, 52748.483 22/05/15,16:28:20,08,07,1, 11.9,1,1, 10.457, 10593.429, 281.541, 52748.396 22/05/15,16:28:20,09,07,1, 11.9,1,1, 10.457, 10593.461, 281.575, 52748.458 22/05/15,16:28:20,10,07,1, 11.9,1,1, 10.457, 10593.465, 281.661, 52748.465 22/05/15,16:28:20,11,07,1, 11.9,1,1, 10.457, 10593.437, 281.629, 52748.426 22/05/15,16:28:20,12,07,1, 11.9,1,1, 10.457, 10593.446, 281.564, 52748.401 22/05/15,16:28:20,13,07,1, 11.9,1,1, 10.457, 10593.462, 281.631, 52748.447 22/05/15,16:28:20,14,07,1, 11.9,1,1, 10.457, 10593.492, 281.685, 52748.481 22/05/15,16:28:20,15,07,1, 11.9,1,1, 10.457, 10593.436, 281.620, 52748.443 22/05/15,16:28:20,16,07,1, 11.9,1,1, 10.457, 10593.450, 281.579, 52748.449 22/05/15,16:28:20,17,07,1, 11.9,1,1, 10.457, 10593.491, 281.679, 52748.479 22/05/15,16:28:20,18,07,1, 11.9,1,1, 10.457, 10593.483, 281.687, 52748.472 22/05/15,16:28:20,19,07,1, 11.9,1,1, 10.457, 10593.455, 281.622, 52748.404 22/05/15,16:28:21,00,08,1, 11.9,1,1, 10.451, 10593.450, 281.622, 52748.404 22/05/15,16:28:21,01,08,1, 11.9,1,1, 10.451, 10593.500, 281.727, 52748.435 22/05/15,16:28:21,02,08,1, 11.9,1,1, 10.451, 10593.445, 281.698, 52748.457 22/05/15,16:28:21,03,08,1, 11.9,1,1, 10.451, 10593.425, 281.581, 52748.357 22/05/15,16:28:21,04,08,1, 11.9,1,1, 10.451, 10593.470, 281.653, 52748.418 22/05/15,16:28:21,05,08,1, 11.9,1,1, 10.451, 10593.498, 281.733, 52748.444 22/05/15,16:28:21,06,08,1, 11.9,1,1, 10.451, 10593.474, 281.683, 52748.467 22/05/15,16:28:21,07,08,1, 11.9,1,1, 10.451, 10593.461, 281.625, 52748.390 22/05/15,16:28:21,08,08,1, 11.9,1,1, 10.451, 10593.502, 281.682, 52748.390 22/05/15,16:28:21,09,08,1, 11.9,1,1, 10.451, 10593.521, 281.729, 52748.455 22/05/15,16:28:21,10,08,1, 11.9,1,1, 10.451, 10593.490, 281.658, 52748.436 22/05/15,16:28:21,11,08,1, 11.9,1,1, 10.451, 10593.475, 281.650, 52748.395 22/05/15,16:28:21,12,08,1, 11.9,1,1, 10.451, 10593.497, 281.703, 52748.413 22/05/15,16:28:21,13,08,1, 11.9,1,1, 10.451, 10593.503, 281.718, 52748.450 22/05/15,16:28:21,14,08,1, 11.9,1,1, 10.451, 10593.466, 281.643, 52748.376 22/05/15,16:28:21,15,08,1, 11.9,1,1, 10.451, 10593.472, 281.653, 52748.391 22/05/15,16:28:21,16,08,1, 11.9,1,1, 10.451, 10593.510, 281.740, 52748.390 22/05/15,16:28:21,17,08,1, 11.9,1,1, 10.451, 10593.459, 281.736, 52748.541 22/05/15,16:28:21,18,08,1, 11.9,1,1, 10.451, 10593.504, 281.652, 52748.344 22/05/15,16:28:21,19,08,1, 11.9,1,1, 10.451, 10593.508, 281.713, 52748.416 22/05/15,16:28:22,00,08,1, 11.8,1,1, 10.450, 10593.508, 281.713, 52748.416 22/05/15,16:28:22,01,08,1, 11.8,1,1, 10.450, 10593.529, 281.707, 52748.391 22/05/15,16:28:22,02,08,1, 11.8,1,1, 10.450, 10593.468, 281.653, 52748.383 22/05/15,16:28:22,03,08,1, 11.8,1,1, 10.450, 10593.502, 281.756, 52748.454 22/05/15,16:28:22,04,08,1, 11.8,1,1, 10.450, 10593.522, 281.810, 52748.442 22/05/15,16:28:22,05,08,1, 11.8,1,1, 10.450, 10593.485, 281.709, 52748.385 22/05/15,16:28:22,06,08,1, 11.8,1,1, 10.450, 10593.494, 281.668, 52748.391 22/05/15,16:28:22,07,08,1, 11.8,1,1, 10.450, 10593.505, 281.761, 52748.452 22/05/15,16:28:22,08,08,1, 11.8,1,1, 10.450, 10593.511, 281.778, 52748.442 22/05/15,16:28:22,09,08,1, 11.8,1,1, 10.450, 10593.465, 281.683, 52748.338 22/05/15,16:28:22,10,08,1, 11.8,1,1, 10.450, 10593.494, 281.707, 52748.365 22/05/15,16:28:22,11,08,1, 11.8,1,1, 10.450, 10593.522, 281.782, 52748.440 22/05/15,16:28:22,12,08,1, 11.8,1,1, 10.450, 10593.497, 281.767, 52748.422 22/05/15,16:28:22,13,08,1, 11.8,1,1, 10.450, 10593.478, 281.706, 52748.341 22/05/15,16:28:22,14,08,1, 11.8,1,1, 10.450, 10593.518, 281.751, 52748.388 22/05/15,16:28:22,15,08,1, 11.8,1,1, 10.450, 10593.539, 281.826, 52748.424 22/05/15,16:28:22,16,08,1, 11.8,1,1, 10.450, 10593.524, 281.766, 52748.368 22/05/15,16:28:22,17,08,1, 11.8,1,1, 10.450, 10593.526, 281.709, 52748.393 22/05/15,16:28:22,18,08,1, 11.8,1,1, 10.450, 10593.536, 281.771, 52748.402 22/05/15,16:28:22,19,08,1, 11.8,1,1, 10.450, 10593.542, 281.822, 52748.412 22/05/15,16:28:23,00,09,1, 11.9,1,1, 10.450, 10593.542, 281.822, 52748.323 22/05/15,16:28:23,01,09,1, 11.9,1,1, 10.450, 10593.535, 281.720, 52748.395 22/05/15,16:28:23,02,09,1, 11.9,1,1, 10.450, 10593.562, 281.827, 52748.398 22/05/15,16:28:23,03,09,1, 11.9,1,1, 10.450, 10593.553, 281.829, 52748.438 22/05/15,16:28:23,04,09,1, 11.9,1,1, 10.450, 10593.523, 281.737, 52748.138 22/05/15,16:28:23,05,09,1, 11.9,1,1, 10.450, 10593.561, 281.731, 52748.293 22/05/15,16:28:23,06,09,1, 11.9,1,1, 10.450, 10593.588, 281.818, 52748.343 22/05/15,16:28:23,07,09,1, 11.9,1,1, 10.450, 10593.550, 281.824, 52748.383 22/05/15,16:28:23,08,09,1, 11.9,1,1, 10.450, 10593.556, 281.735, 52748.321 22/05/15,16:28:23,09,09,1, 11.9,1,1, 10.450, 10593.582, 281.772, 52748.400 22/05/15,16:28:23,10,09,1, 11.9,1,1, 10.450, 10593.595, 281.837, 52748.449 22/05/15,16:28:23,11,09,1, 11.9,1,1, 10.450, 10593.593, 281.797, 52748.402 22/05/15,16:28:23,12,09,1, 11.9,1,1, 10.450, 10593.563, 281.728, 52748.305 22/05/15,16:28:23,13,09,1, 11.9,1,1, 10.450, 10593.596, 281.799, 52748.368 22/05/15,16:28:23,14,09,1, 11.9,1,1, 10.450, 10593.597, 281.830, 52748.397 22/05/15,16:28:23,15,09,1, 11.9,1,1, 10.450, 10593.590, 281.793, 52748.392 22/05/15,16:28:23,16,09,1, 11.9,1,1, 10.450, 10593.599, 281.746, 52748.350 22/05/15,16:28:23,17,09,1, 11.9,1,1, 10.450, 10593.606, 281.798, 52748.407 22/05/15,16:28:23,18,09,1, 11.9,1,1, 10.450, 10593.619, 281.840, 52748.377 22/05/15,16:28:23,19,09,1, 11.9,1,1, 10.450, 10593.606, 281.759, 52748.323 22/05/15,16:28:24,00,09,1, 11.9,1,1, 10.453, 10593.600, 281.759, 52748.323 22/05/15,16:28:24,01,09,1, 11.9,1,1, 10.453, 10593.610, 281.838, 52748.405 22/05/15,16:28:24,02,09,1, 11.9,1,1, 10.453, 10593.605, 281.825, 52748.351 22/05/15,16:28:24,03,09,1, 11.9,1,1, 10.453, 10593.577, 281.751, 52748.339 22/05/15,16:28:24,04,09,1, 11.9,1,1, 10.453, 10593.616, 281.789, 52748.352 22/05/15,16:28:24,05,09,1, 11.9,1,1, 10.453, 10593.624, 281.887, 52748.402 22/05/15,16:28:24,06,09,1, 11.9,1,1, 10.453, 10593.590, 281.815, 52748.322 22/05/15,16:28:24,07,09,1, 11.9,1,1, 10.453, 10593.606, 281.780, 52748.339 22/05/15,16:28:24,08,09,1, 11.9,1,1, 10.453, 10593.637, 281.847, 52748.331 22/05/15,16:28:24,09,09,1, 11.9,1,1, 10.453, 10593.645, 281.878, 52748.425 22/05/15,16:28:24,10,09,1, 11.9,1,1, 10.453, 10593.605, 281.810, 52748.330 22/05/15,16:28:24,11,09,1, 11.9,1,1, 10.453, 10593.608, 281.762, 52748.316 22/05/15,16:28:24,12,09,1, 11.9,1,1, 10.453, 10593.644, 281.862, 52748.399 22/05/15,16:28:24,13,09,1, 11.9,1,1, 10.453, 10593.651, 281.904, 52748.384 22/05/15,16:28:24,14,09,1, 11.9,1,1, 10.453, 10593.607, 281.812, 52748.310 22/05/15,16:28:24,15,09,1, 11.9,1,1, 10.453, 10593.624, 281.804, 52748.309 22/05/15,16:28:24,16,09,1, 11.9,1,1, 10.453, 10593.647, 281.911, 52748.404 22/05/15,16:28:24,17,09,1, 11.9,1,1, 10.453, 10593.640, 281.870, 52748.345 22/05/15,16:28:24,18,09,1, 11.9,1,1, 10.453, 10593.624, 281.804, 52748.325 22/05/15,16:28:24,19,09,1, 11.9,1,1, 10.453, 10593.661, 281.830, 52748.337 22/05/15,16:28:25,00,09,1, 11.9,1,1, 10.452, 10593.659, 281.830, 52748.337 22/05/15,16:28:25,01,09,1, 11.9,1,1, 10.452, 10593.635, 281.875, 52748.334 22/05/15,16:28:25,02,09,1, 11.9,1,1, 10.452, 10593.665, 281.817, 52748.336 22/05/15,16:28:25,03,09,1, 11.9,1,1, 10.452, 10593.660, 281.865, 52748.343 22/05/15,16:28:25,04,09,1, 11.9,1,1, 10.452, 10593.676, 281.917, 52748.368 22/05/15,16:28:25,05,09,1, 11.9,1,1, 10.452, 10593.647, 281.842, 52748.332 22/05/15,16:28:25,06,09,1, 11.9,1,1, 10.452, 10593.631, 281.824, 52748.345 22/05/15,16:28:25,07,09,1, 11.9,1,1, 10.452, 10593.664, 281.921, 52748.375 22/05/15,16:28:25,08,09,1, 11.9,1,1, 10.452, 10593.682, 281.933, 52748.366 22/05/15,16:28:25,09,09,1, 11.9,1,1, 10.452, 10593.662, 281.845, 52748.275 22/05/15,16:28:25,10,09,1, 11.9,1,1, 10.452, 10593.685, 281.846, 52748.368 22/05/15,16:28:25,11,09,1, 11.9,1,1, 10.452, 10593.694, 281.933, 52748.399 22/05/15,16:28:25,12,09,1, 11.9,1,1, 10.452, 10593.677, 281.914, 52748.359 22/05/15,16:28:25,13,09,1, 11.9,1,1, 10.452, 10593.644, 281.820, 52748.290 22/05/15,16:28:25,14,09,1, 11.9,1,1, 10.452, 10593.684, 281.871, 52748.336 22/05/15,16:28:25,15,09,1, 11.9,1,1, 10.452, 10593.691, 281.947, 52748.343 22/05/15,16:28:25,16,09,1, 11.9,1,1, 10.452, 10593.698, 281.899, 52748.331 22/05/15,16:28:25,17,09,1, 11.9,1,1, 10.452, 10593.678, 281.852, 52748.288 22/05/15,16:28:25,18,09,1, 11.9,1,1, 10.452, 10593.711, 281.896, 52748.312 22/05/15,16:28:25,19,09,1, 11.9,1,1, 10.452, 10593.719, 281.967, 52748.350 22/05/15,16:28:26,00,09,1, 11.9,1,1, 10.453, 10593.717, 281.967, 52748.350 22/05/15,16:28:26,01,09,1, 11.9,1,1, 10.453, 10593.671, 281.858, 52748.302 22/05/15,16:28:26,02,09,1, 11.9,1,1, 10.453, 10593.694, 281.944, 52748.365 22/05/15,16:28:26,03,09,1, 11.9,1,1, 10.453, 10593.704, 281.960, 52748.357 22/05/15,16:28:26,04,09,1, 11.9,1,1, 10.453, 10593.683, 281.894, 52748.289 22/05/15,16:28:26,05,09,1, 11.9,1,1, 10.453, 10593.703, 281.892, 52748.295 22/05/15,16:28:26,06,09,1, 11.9,1,1, 10.453, 10593.712, 281.976, 52748.364 22/05/15,16:28:26,07,09,1, 11.9,1,1, 10.453, 10593.704, 281.967, 52748.325 22/05/15,16:28:26,08,09,1, 11.9,1,1, 10.453, 10593.703, 281.893, 52748.273 22/05/15,16:28:26,09,09,1, 11.9,1,1, 10.453, 10593.722, 281.919, 52748.300 22/05/15,16:28:26,10,09,1, 11.9,1,1, 10.453, 10593.740, 281.960, 52748.367 22/05/15,16:28:26,11,09,1, 11.9,1,1, 10.453, 10593.763, 281.967, 52748.330 22/05/15,16:28:26,12,09,1, 11.9,1,1, 10.453, 10593.713, 281.888, 52748.284 22/05/15,16:28:26,13,09,1, 11.9,1,1, 10.453, 10593.736, 281.947, 52748.345 22/05/15,16:28:26,14,09,1, 11.9,1,1, 10.453, 10593.749, 282.008, 52748.385 22/05/15,16:28:26,15,09,1, 11.9,1,1, 10.453, 10593.699, 281.930, 52748.323 22/05/15,16:28:26,16,09,1, 11.9,1,1, 10.453, 10593.718, 281.891, 52748.284 22/05/15,16:28:26,17,09,1, 11.9,1,1, 10.453, 10593.757, 281.986, 52748.366 22/05/15,16:28:26,18,09,1, 11.9,1,1, 10.453, 10593.744, 282.004, 52748.394 22/05/15,16:28:26,19,09,1, 11.9,1,1, 10.453, 10593.735, 281.927, 52748.321 22/05/15,16:28:27,00,09,1, 11.9,1,1, 10.448, 10593.734, 281.927, 52748.321 22/05/15,16:28:27,01,09,1, 11.9,1,1, 10.448, 10593.737, 282.013, 52748.361 22/05/15,16:28:27,02,09,1, 11.9,1,1, 10.448, 10593.777, 282.018, 52748.347 22/05/15,16:28:27,03,09,1, 11.9,1,1, 10.448, 10593.737, 281.933, 52748.246 22/05/15,16:28:27,04,09,1, 11.9,1,1, 10.448, 10593.763, 281.952, 52748.321 22/05/15,16:28:27,05,09,1, 11.9,1,1, 10.448, 10593.808, 282.032, 52748.374 22/05/15,16:28:27,06,09,1, 11.9,1,1, 10.448, 10593.779, 282.026, 52748.312 22/05/15,16:28:27,07,09,1, 11.9,1,1, 10.448, 10593.754, 281.948, 52748.279 22/05/15,16:28:27,08,09,1, 11.9,1,1, 10.448, 10593.766, 281.960, 52748.298 22/05/15,16:28:27,09,09,1, 11.9,1,1, 10.448, 10593.793, 282.074, 52748.369 22/05/15,16:28:27,10,09,1, 11.9,1,1, 10.448, 10593.780, 282.034, 52748.303 22/05/15,16:28:27,11,09,1, 11.9,1,1, 10.448, 10593.787, 281.965, 52748.304 22/05/15,16:28:27,12,09,1, 11.9,1,1, 10.448, 10593.806, 282.031, 52748.333 22/05/15,16:28:27,13,09,1, 11.9,1,1, 10.448, 10593.789, 282.062, 52748.341 22/05/15,16:28:27,14,09,1, 11.9,1,1, 10.448, 10593.793, 281.985, 52748.283 22/05/15,16:28:27,15,09,1, 11.9,1,1, 10.448, 10593.765, 281.981, 52748.422 22/05/15,16:28:27,16,09,1, 11.9,1,1, 10.448, 10593.821, 282.057, 52748.394 22/05/15,16:28:27,17,09,1, 11.9,1,1, 10.448, 10593.839, 282.047, 52748.199 22/05/15,16:28:27,18,09,1, 11.9,1,1, 10.448, 10593.803, 282.008, 52748.281 22/05/15,16:28:27,19,09,1, 11.9,1,1, 10.448, 10593.825, 281.981, 52748.234 22/05/15,16:28:28,00,09,1, 11.9,1,1, 10.448, 10593.817, 281.981, 52748.234 22/05/15,16:28:28,01,09,1, 11.9,1,1, 10.448, 10593.842, 282.083, 52748.307 22/05/15,16:28:28,02,09,1, 11.9,1,1, 10.448, 10593.803, 281.978, 52748.258 22/05/15,16:28:28,03,09,1, 11.9,1,1, 10.448, 10593.845, 282.021, 52748.288 22/05/15,16:28:28,04,09,1, 11.9,1,1, 10.448, 10593.843, 282.103, 52748.333 22/05/15,16:28:28,05,09,1, 11.9,1,1, 10.448, 10593.814, 282.069, 52748.317 22/05/15,16:28:28,06,09,1, 11.9,1,1, 10.448, 10593.807, 281.996, 52748.241 22/05/15,16:28:28,07,09,1, 11.9,1,1, 10.448, 10593.850, 282.059, 52748.289 22/05/15,16:28:28,08,09,1, 11.9,1,1, 10.448, 10593.853, 282.127, 52748.315 22/05/15,16:28:28,09,09,1, 11.9,1,1, 10.448, 10593.831, 282.045, 52748.077 22/05/15,16:28:28,10,09,1, 11.9,1,1, 10.448, 10593.835, 282.007, 52748.175 22/05/15,16:28:28,11,09,1, 11.9,1,1, 10.448, 10593.846, 282.065, 52748.199 22/05/15,16:28:28,12,09,1, 11.9,1,1, 10.448, 10593.844, 282.126, 52748.266 22/05/15,16:28:28,13,09,1, 11.9,1,1, 10.448, 10593.842, 282.054, 52748.222 22/05/15,16:28:28,14,09,1, 11.9,1,1, 10.448, 10593.843, 282.018, 52748.217 22/05/15,16:28:28,15,09,1, 11.9,1,1, 10.448, 10593.856, 282.108, 52748.308 22/05/15,16:28:28,16,09,1, 11.9,1,1, 10.448, 10593.860, 282.127, 52748.313 22/05/15,16:28:28,17,09,1, 11.9,1,1, 10.448, 10593.824, 282.051, 52748.209 22/05/15,16:28:28,18,09,1, 11.9,1,1, 10.448, 10593.844, 282.048, 52748.215 22/05/15,16:28:28,19,09,1, 11.9,1,1, 10.448, 10593.864, 282.123, 52748.292 22/05/15,16:28:29,00,08,1, 11.8,1,1, 10.446, 10593.859, 282.123, 52748.292 22/05/15,16:28:29,01,08,1, 11.8,1,1, 10.446, 10593.843, 282.053, 52748.232 22/05/15,16:28:29,02,08,1, 11.8,1,1, 10.446, 10593.902, 282.074, 52748.267 22/05/15,16:28:29,03,08,1, 11.8,1,1, 10.446, 10593.876, 282.158, 52748.297 22/05/15,16:28:29,04,08,1, 11.8,1,1, 10.446, 10593.856, 282.129, 52748.267 22/05/15,16:28:29,05,08,1, 11.8,1,1, 10.446, 10593.879, 282.057, 52748.210 22/05/15,16:28:29,06,08,1, 11.8,1,1, 10.446, 10593.897, 282.128, 52748.300 22/05/15,16:28:29,07,08,1, 11.8,1,1, 10.446, 10593.881, 282.164, 52748.279 22/05/15,16:28:29,08,08,1, 11.8,1,1, 10.446, 10593.854, 282.099, 52748.193 22/05/15,16:28:29,09,08,1, 11.8,1,1, 10.446, 10593.897, 282.040, 52748.174 22/05/15,16:28:29,10,08,1, 11.8,1,1, 10.446, 10593.898, 282.127, 52748.269 22/05/15,16:28:29,11,08,1, 11.8,1,1, 10.446, 10593.897, 282.160, 52748.297 22/05/15,16:28:29,12,08,1, 11.8,1,1, 10.446, 10593.861, 282.091, 52748.192 22/05/15,16:28:29,13,08,1, 11.8,1,1, 10.446, 10593.882, 282.056, 52748.224 22/05/15,16:28:29,14,08,1, 11.8,1,1, 10.446, 10593.906, 282.160, 52748.334 22/05/15,16:28:29,15,08,1, 11.8,1,1, 10.446, 10593.864, 282.193, 52748.249 22/05/15,16:28:29,16,08,1, 11.8,1,1, 10.446, 10593.868, 282.115, 52748.246 22/05/15,16:28:29,17,08,1, 11.8,1,1, 10.446, 10593.895, 282.081, 52748.081 22/05/15,16:28:29,18,08,1, 11.8,1,1, 10.446, 10593.874, 282.177, 52748.167 22/05/15,16:28:29,19,08,1, 11.8,1,1, 10.446, 10593.910, 282.196, 52748.309 22/05/15,16:28:30,00,09,1, 11.9,1,1, 10.451, 10593.909, 282.196, 52748.173 22/05/15,16:28:30,01,09,1, 11.9,1,1, 10.451, 10593.889, 282.095, 52748.259 22/05/15,16:28:30,02,09,1, 11.9,1,1, 10.451, 10593.913, 282.168, 52748.272 22/05/15,16:28:30,03,09,1, 11.9,1,1, 10.451, 10593.900, 282.143, 52748.236 22/05/15,16:28:30,04,09,1, 11.9,1,1, 10.451, 10593.880, 282.087, 52748.102 22/05/15,16:28:30,05,09,1, 11.9,1,1, 10.451, 10593.881, 282.161, 52748.255 22/05/15,16:28:30,06,09,1, 11.9,1,1, 10.451, 10593.910, 282.208, 52748.377 22/05/15,16:28:30,07,09,1, 11.9,1,1, 10.451, 10593.915, 282.141, 52748.235 22/05/15,16:28:30,08,09,1, 11.9,1,1, 10.451, 10593.907, 282.111, 52748.223 22/05/15,16:28:30,09,09,1, 11.9,1,1, 10.451, 10593.907, 282.181, 52748.240 22/05/15,16:28:30,10,09,1, 11.9,1,1, 10.451, 10593.928, 282.207, 52748.267 22/05/15,16:28:30,11,09,1, 11.9,1,1, 10.451, 10593.892, 282.155, 52748.208 22/05/15,16:28:30,12,09,1, 11.9,1,1, 10.451, 10593.891, 282.111, 52748.224 22/05/15,16:28:30,13,09,1, 11.9,1,1, 10.451, 10593.916, 282.212, 52748.264 22/05/15,16:28:30,14,09,1, 11.9,1,1, 10.451, 10593.928, 282.222, 52748.263 22/05/15,16:28:30,15,09,1, 11.9,1,1, 10.451, 10593.875, 282.133, 52748.189 22/05/15,16:28:30,16,09,1, 11.9,1,1, 10.451, 10593.933, 282.155, 52748.217 22/05/15,16:28:30,17,09,1, 11.9,1,1, 10.451, 10593.964, 282.255, 52748.298 22/05/15,16:28:30,18,09,1, 11.9,1,1, 10.451, 10593.935, 282.205, 52748.201 22/05/15,16:28:30,19,09,1, 11.9,1,1, 10.451, 10593.906, 282.107, 52748.173 22/05/15,16:28:31,00,09,1, 11.8,1,1, 10.449, 10593.901, 282.107, 52748.217 22/05/15,16:28:31,01,09,1, 11.8,1,1, 10.449, 10593.957, 282.251, 52748.258 22/05/15,16:28:31,02,09,1, 11.8,1,1, 10.449, 10593.933, 282.192, 52748.178 22/05/15,16:28:31,03,09,1, 11.8,1,1, 10.449, 10593.927, 282.130, 52748.189 22/05/15,16:28:31,04,09,1, 11.8,1,1, 10.449, 10593.940, 282.179, 52748.211 22/05/15,16:28:31,05,09,1, 11.8,1,1, 10.449, 10593.934, 282.250, 52748.254 22/05/15,16:28:31,06,09,1, 11.8,1,1, 10.449, 10593.943, 282.178, 52748.199 22/05/15,16:28:31,07,09,1, 11.8,1,1, 10.449, 10593.918, 282.160, 52748.185 22/05/15,16:28:31,08,09,1, 11.8,1,1, 10.449, 10593.935, 282.222, 52748.261 22/05/15,16:28:31,09,09,1, 11.8,1,1, 10.449, 10593.972, 282.247, 52748.274 22/05/15,16:28:31,10,09,1, 11.8,1,1, 10.449, 10593.935, 282.195, 52748.177 22/05/15,16:28:31,11,09,1, 11.8,1,1, 10.449, 10593.951, 282.176, 52748.204 22/05/15,16:28:31,12,09,1, 11.8,1,1, 10.449, 10593.953, 282.247, 52748.257 22/05/15,16:28:31,13,09,1, 11.8,1,1, 10.449, 10593.960, 282.227, 52748.212 22/05/15,16:28:31,14,09,1, 11.8,1,1, 10.449, 10593.954, 282.179, 52748.221 22/05/15,16:28:31,15,09,1, 11.8,1,1, 10.449, 10593.978, 282.228, 52748.209 22/05/15,16:28:31,16,09,1, 11.8,1,1, 10.449, 10593.988, 282.276, 52748.262 22/05/15,16:28:31,17,09,1, 11.8,1,1, 10.449, 10593.998, 282.250, 52748.211 22/05/15,16:28:31,18,09,1, 11.8,1,1, 10.449, 10593.951, 282.188, 52748.161 22/05/15,16:28:31,19,09,1, 11.8,1,1, 10.449, 10593.978, 282.236, 52748.217 22/05/15,16:28:32,00,09,1, 11.8,1,1, 10.453, 10593.976, 282.236, 52748.217 22/05/15,16:28:32,01,09,1, 11.8,1,1, 10.453, 10593.955, 282.201, 52748.187 22/05/15,16:28:32,02,09,1, 11.8,1,1, 10.453, 10593.940, 282.164, 52748.215 22/05/15,16:28:32,03,09,1, 11.8,1,1, 10.453, 10593.976, 282.241, 52748.269 22/05/15,16:28:32,04,09,1, 11.8,1,1, 10.453, 10593.992, 282.326, 52748.263 22/05/15,16:28:32,05,09,1, 11.8,1,1, 10.453, 10593.950, 282.217, 52748.164 22/05/15,16:28:32,06,09,1, 11.8,1,1, 10.453, 10593.970, 282.215, 52748.191 22/05/15,16:28:32,07,09,1, 11.8,1,1, 10.453, 10594.008, 282.307, 52748.260 22/05/15,16:28:32,08,09,1, 11.8,1,1, 10.453, 10593.973, 282.308, 52748.250 22/05/15,16:28:32,09,09,1, 11.8,1,1, 10.453, 10593.979, 282.209, 52748.158 22/05/15,16:28:32,10,09,1, 11.8,1,1, 10.453, 10593.982, 282.247, 52748.224 22/05/15,16:28:32,11,09,1, 11.8,1,1, 10.453, 10593.990, 282.331, 52748.230 22/05/15,16:28:32,12,09,1, 11.8,1,1, 10.453, 10593.977, 282.293, 52748.172 22/05/15,16:28:32,13,09,1, 11.8,1,1, 10.453, 10593.991, 282.229, 52748.156 22/05/15,16:28:32,14,09,1, 11.8,1,1, 10.453, 10594.029, 282.292, 52748.301 22/05/15,16:28:32,15,09,1, 11.8,1,1, 10.453, 10593.982, 282.317, 52748.198 22/05/15,16:28:32,16,09,1, 11.8,1,1, 10.453, 10593.979, 282.253, 52748.290 22/05/15,16:28:32,17,09,1, 11.8,1,1, 10.453, 10593.971, 282.205, 52748.157 22/05/15,16:28:32,18,09,1, 11.8,1,1, 10.453, 10594.030, 282.297, 52748.240 22/05/15,16:28:32,19,09,1, 11.8,1,1, 10.453, 10593.996, 282.337, 52748.200 22/05/15,16:28:33,00,09,1, 11.9,1,1, 10.445, 10593.992, 282.337, 52748.120 22/05/15,16:28:33,01,09,1, 11.9,1,1, 10.445, 10594.003, 282.268, 52748.148 22/05/15,16:28:33,02,09,1, 11.9,1,1, 10.445, 10594.036, 282.341, 52748.196 22/05/15,16:28:33,03,09,1, 11.9,1,1, 10.445, 10594.040, 282.317, 52748.162 22/05/15,16:28:33,04,09,1, 11.9,1,1, 10.445, 10593.979, 282.235, 52748.106 22/05/15,16:28:33,05,09,1, 11.9,1,1, 10.445, 10594.016, 282.296, 52748.210 22/05/15,16:28:33,06,09,1, 11.9,1,1, 10.445, 10594.055, 282.366, 52748.239 22/05/15,16:28:33,07,09,1, 11.9,1,1, 10.445, 10594.018, 282.307, 52748.165 22/05/15,16:28:33,08,09,1, 11.9,1,1, 10.445, 10594.016, 282.258, 52748.152 22/05/15,16:28:33,09,09,1, 11.9,1,1, 10.445, 10594.035, 282.319, 52748.199 22/05/15,16:28:33,10,09,1, 11.9,1,1, 10.445, 10594.025, 282.360, 52748.205 22/05/15,16:28:33,11,09,1, 11.9,1,1, 10.445, 10594.023, 282.304, 52748.146 22/05/15,16:28:33,12,09,1, 11.9,1,1, 10.445, 10594.040, 282.294, 52748.181 22/05/15,16:28:33,13,09,1, 11.9,1,1, 10.445, 10594.058, 282.318, 52748.194 22/05/15,16:28:33,14,09,1, 11.9,1,1, 10.445, 10594.049, 282.338, 52748.177 22/05/15,16:28:33,15,09,1, 11.9,1,1, 10.445, 10594.027, 282.286, 52748.089 22/05/15,16:28:33,16,09,1, 11.9,1,1, 10.445, 10594.036, 282.307, 52748.174 22/05/15,16:28:33,17,09,1, 11.9,1,1, 10.445, 10594.067, 282.368, 52748.175 22/05/15,16:28:33,18,09,1, 11.9,1,1, 10.445, 10594.046, 282.367, 52748.175 22/05/15,16:28:33,19,09,1, 11.9,1,1, 10.445, 10594.039, 282.279, 52748.120 22/05/15,16:28:34,00,09,1, 11.9,1,1, 10.449, 10594.034, 282.279, 52748.120 22/05/15,16:28:34,01,09,1, 11.9,1,1, 10.449, 10594.085, 282.389, 52748.183 22/05/15,16:28:34,02,09,1, 11.9,1,1, 10.449, 10594.062, 282.347, 52748.169 22/05/15,16:28:34,03,09,1, 11.9,1,1, 10.449, 10594.068, 282.318, 52748.114 22/05/15,16:28:34,04,09,1, 11.9,1,1, 10.449, 10594.088, 282.380, 52748.162 22/05/15,16:28:34,05,09,1, 11.9,1,1, 10.449, 10594.093, 282.426, 52748.205 22/05/15,16:28:34,06,09,1, 11.9,1,1, 10.449, 10594.071, 282.338, 52748.141 22/05/15,16:28:34,07,09,1, 11.9,1,1, 10.449, 10594.062, 282.303, 52748.099 22/05/15,16:28:34,08,09,1, 11.9,1,1, 10.449, 10594.106, 282.382, 52748.167 22/05/15,16:28:34,09,09,1, 11.9,1,1, 10.449, 10594.099, 282.401, 52748.195 22/05/15,16:28:34,10,09,1, 11.9,1,1, 10.449, 10594.084, 282.314, 52748.110 22/05/15,16:28:34,11,09,1, 11.9,1,1, 10.449, 10594.107, 282.318, 52748.110 22/05/15,16:28:34,12,09,1, 11.9,1,1, 10.449, 10594.107, 282.418, 52748.182 22/05/15,16:28:34,13,09,1, 11.9,1,1, 10.449, 10594.108, 282.391, 52748.183 22/05/15,16:28:34,14,09,1, 11.9,1,1, 10.449, 10594.092, 282.314, 52748.102 22/05/15,16:28:34,15,09,1, 11.9,1,1, 10.449, 10594.112, 282.353, 52748.139 22/05/15,16:28:34,16,09,1, 11.9,1,1, 10.449, 10594.124, 282.456, 52748.187 22/05/15,16:28:34,17,09,1, 11.9,1,1, 10.449, 10594.101, 282.415, 52748.159 22/05/15,16:28:34,18,09,1, 11.9,1,1, 10.449, 10594.120, 282.364, 52748.112 22/05/15,16:28:34,19,09,1, 11.9,1,1, 10.449, 10594.120, 282.428, 52748.157 22/05/15,16:28:35,00,09,1, 11.8,1,1, 10.449, 10594.118, 282.428, 52748.182 22/05/15,16:28:35,01,09,1, 11.8,1,1, 10.449, 10594.114, 282.398, 52748.194 22/05/15,16:28:35,02,09,1, 11.8,1,1, 10.449, 10594.110, 282.373, 52748.122 22/05/15,16:28:35,03,09,1, 11.8,1,1, 10.449, 10594.154, 282.445, 52748.178 22/05/15,16:28:35,04,09,1, 11.8,1,1, 10.449, 10594.141, 282.460, 52748.207 22/05/15,16:28:35,05,09,1, 11.8,1,1, 10.449, 10594.123, 282.383, 52748.151 22/05/15,16:28:35,06,09,1, 11.8,1,1, 10.449, 10594.128, 282.383, 52748.155 22/05/15,16:28:35,07,09,1, 11.8,1,1, 10.449, 10594.166, 282.464, 52748.191 22/05/15,16:28:35,08,09,1, 11.8,1,1, 10.449, 10594.153, 282.479, 52748.185 22/05/15,16:28:35,09,09,1, 11.8,1,1, 10.449, 10594.134, 282.386, 52748.142 22/05/15,16:28:35,10,09,1, 11.8,1,1, 10.449, 10594.136, 282.408, 52748.149 22/05/15,16:28:35,11,09,1, 11.8,1,1, 10.449, 10594.183, 282.498, 52748.210 22/05/15,16:28:35,12,09,1, 11.8,1,1, 10.449, 10594.172, 282.467, 52748.122 22/05/15,16:28:35,13,09,1, 11.8,1,1, 10.449, 10594.153, 282.408, 52748.137 22/05/15,16:28:35,14,09,1, 11.8,1,1, 10.449, 10594.201, 282.454, 52748.213 22/05/15,16:28:35,15,09,1, 11.8,1,1, 10.449, 10594.179, 282.517, 52748.213 22/05/15,16:28:35,16,09,1, 11.8,1,1, 10.449, 10594.160, 282.463, 52748.119 22/05/15,16:28:35,17,09,1, 11.8,1,1, 10.449, 10594.182, 282.406, 52748.119 22/05/15,16:28:35,18,09,1, 11.8,1,1, 10.449, 10594.179, 282.496, 52748.195 22/05/15,16:28:35,19,09,1, 11.8,1,1, 10.449, 10594.187, 282.506, 52748.182 22/05/15,16:28:36,00,09,1, 11.9,1,1, 10.448, 10594.184, 282.506, 52748.079 22/05/15,16:28:36,01,09,1, 11.9,1,1, 10.448, 10594.188, 282.426, 52748.158 22/05/15,16:28:36,02,09,1, 11.9,1,1, 10.448, 10594.192, 282.489, 52748.197 22/05/15,16:28:36,03,09,1, 11.9,1,1, 10.448, 10594.185, 282.490, 52748.138 22/05/15,16:28:36,04,09,1, 11.9,1,1, 10.448, 10594.174, 282.425, 52748.094 22/05/15,16:28:36,05,09,1, 11.9,1,1, 10.448, 10594.193, 282.445, 52748.157 22/05/15,16:28:36,06,09,1, 11.9,1,1, 10.448, 10594.216, 282.520, 52748.184 22/05/15,16:28:36,07,09,1, 11.9,1,1, 10.448, 10594.188, 282.496, 52748.115 22/05/15,16:28:36,08,09,1, 11.9,1,1, 10.448, 10594.167, 282.397, 52748.066 22/05/15,16:28:36,09,09,1, 11.9,1,1, 10.448, 10594.199, 282.498, 52748.157 22/05/15,16:28:36,10,09,1, 11.9,1,1, 10.448, 10594.209, 282.587, 52748.178 22/05/15,16:28:36,11,09,1, 11.9,1,1, 10.448, 10594.186, 282.480, 52748.058 22/05/15,16:28:36,12,09,1, 11.9,1,1, 10.448, 10594.176, 282.467, 52748.080 22/05/15,16:28:36,13,09,1, 11.9,1,1, 10.448, 10594.239, 282.501, 52748.144 22/05/15,16:28:36,14,09,1, 11.9,1,1, 10.448, 10594.211, 282.543, 52748.077 22/05/15,16:28:36,15,09,1, 11.9,1,1, 10.448, 10594.157, 282.476, 52748.067 22/05/15,16:28:36,16,09,1, 11.9,1,1, 10.448, 10594.191, 282.464, 52748.099 22/05/15,16:28:36,17,09,1, 11.9,1,1, 10.448, 10594.224, 282.550, 52748.140 22/05/15,16:28:36,18,09,1, 11.9,1,1, 10.448, 10594.211, 282.561, 52748.108 22/05/15,16:28:36,19,09,1, 11.9,1,1, 10.448, 10594.227, 282.502, 52748.079 22/05/15,16:28:37,00,09,1, 11.9,1,1, 10.446, 10594.226, 282.502, 52748.079 22/05/15,16:28:37,01,09,1, 11.9,1,1, 10.446, 10594.220, 282.562, 52748.175 22/05/15,16:28:37,02,09,1, 11.9,1,1, 10.446, 10594.230, 282.544, 52748.096 22/05/15,16:28:37,03,09,1, 11.9,1,1, 10.446, 10594.201, 282.483, 52748.052 22/05/15,16:28:37,04,09,1, 11.9,1,1, 10.446, 10594.214, 282.495, 52748.056 22/05/15,16:28:37,05,09,1, 11.9,1,1, 10.446, 10594.232, 282.564, 52748.132 22/05/15,16:28:37,06,09,1, 11.9,1,1, 10.446, 10594.211, 282.542, 52748.100 22/05/15,16:28:37,07,09,1, 11.9,1,1, 10.446, 10594.221, 282.472, 52748.016 22/05/15,16:28:37,08,09,1, 11.9,1,1, 10.446, 10594.225, 282.555, 52748.090 22/05/15,16:28:37,09,09,1, 11.9,1,1, 10.446, 10594.223, 282.596, 52748.072 22/05/15,16:28:37,10,09,1, 11.9,1,1, 10.446, 10594.213, 282.533, 52748.063 22/05/15,16:28:37,11,09,1, 11.9,1,1, 10.446, 10594.209, 282.508, 52748.034 22/05/15,16:28:37,12,09,1, 11.9,1,1, 10.446, 10594.237, 282.578, 52748.114 22/05/15,16:28:37,13,09,1, 11.9,1,1, 10.446, 10594.226, 282.601, 52748.112 22/05/15,16:28:37,14,09,1, 11.9,1,1, 10.446, 10594.244, 282.528, 52748.093 22/05/15,16:28:37,15,09,1, 11.9,1,1, 10.446, 10594.248, 282.506, 52748.027 22/05/15,16:28:37,16,09,1, 11.9,1,1, 10.446, 10594.243, 282.594, 52748.116 22/05/15,16:28:37,17,09,1, 11.9,1,1, 10.446, 10594.269, 282.613, 52748.143 22/05/15,16:28:37,18,09,1, 11.9,1,1, 10.446, 10594.239, 282.513, 52748.068 22/05/15,16:28:37,19,09,1, 11.9,1,1, 10.446, 10594.265, 282.541, 52748.105 22/05/15,16:28:38,00,08,1, 11.9,1,1, 10.446, 10594.260, 282.541, 52748.108 22/05/15,16:28:38,01,08,1, 11.9,1,1, 10.446, 10594.270, 282.593, 52748.113 22/05/15,16:28:38,02,08,1, 11.9,1,1, 10.446, 10594.249, 282.479, 52748.008 22/05/15,16:28:38,03,08,1, 11.9,1,1, 10.446, 10594.284, 282.524, 52748.072 22/05/15,16:28:38,04,08,1, 11.9,1,1, 10.446, 10594.268, 282.589, 52748.115 22/05/15,16:28:38,05,08,1, 11.9,1,1, 10.446, 10594.282, 282.560, 52748.058 22/05/15,16:28:38,06,08,1, 11.9,1,1, 10.446, 10594.259, 282.483, 52747.985 22/05/15,16:28:38,07,08,1, 11.9,1,1, 10.446, 10594.264, 282.543, 52748.062 22/05/15,16:28:38,08,08,1, 11.9,1,1, 10.446, 10594.291, 282.632, 52748.113 22/05/15,16:28:38,09,08,1, 11.9,1,1, 10.446, 10594.266, 282.591, 52748.067 22/05/15,16:28:38,10,08,1, 11.9,1,1, 10.446, 10594.261, 282.512, 52748.036 22/05/15,16:28:38,11,08,1, 11.9,1,1, 10.446, 10594.260, 282.587, 52748.112 22/05/15,16:28:38,12,08,1, 11.9,1,1, 10.446, 10594.272, 282.610, 52748.092 22/05/15,16:28:38,13,08,1, 11.9,1,1, 10.446, 10594.284, 282.600, 52748.312 22/05/15,16:28:38,14,08,1, 11.9,1,1, 10.446, 10594.273, 282.525, 52747.957 22/05/15,16:28:38,15,08,1, 11.9,1,1, 10.446, 10594.269, 282.630, 52748.065 22/05/15,16:28:38,16,08,1, 11.9,1,1, 10.446, 10594.297, 282.652, 52748.055 22/05/15,16:28:38,17,08,1, 11.9,1,1, 10.446, 10594.274, 282.588, 52748.030 22/05/15,16:28:38,18,08,1, 11.9,1,1, 10.446, 10594.276, 282.572, 52748.034 22/05/15,16:28:38,19,08,1, 11.9,1,1, 10.446, 10594.311, 282.660, 52748.108 22/05/15,16:28:39,00,08,1, 11.9,1,1, 10.451, 10594.310, 282.660, 52748.108 22/05/15,16:28:39,01,08,1, 11.9,1,1, 10.451, 10594.247, 282.552, 52748.008 22/05/15,16:28:39,02,08,1, 11.9,1,1, 10.451, 10594.291, 282.591, 52748.087 22/05/15,16:28:39,03,08,1, 11.9,1,1, 10.451, 10594.316, 282.660, 52748.113 22/05/15,16:28:39,04,08,1, 11.9,1,1, 10.451, 10594.280, 282.604, 52748.013 22/05/15,16:28:39,05,08,1, 11.9,1,1, 10.451, 10594.284, 282.536, 52747.982 22/05/15,16:28:39,06,08,1, 11.9,1,1, 10.451, 10594.311, 282.646, 52748.060 22/05/15,16:28:39,07,08,1, 11.9,1,1, 10.451, 10594.308, 282.671, 52748.078 22/05/15,16:28:39,08,08,1, 11.9,1,1, 10.451, 10594.288, 282.608, 52748.059 22/05/15,16:28:39,09,08,1, 11.9,1,1, 10.451, 10594.316, 282.557, 52747.990 22/05/15,16:28:39,10,08,1, 11.9,1,1, 10.451, 10594.336, 282.656, 52748.080 22/05/15,16:28:39,11,08,1, 11.9,1,1, 10.451, 10594.337, 282.667, 52748.043 22/05/15,16:28:39,12,08,1, 11.9,1,1, 10.451, 10594.291, 282.590, 52747.995 22/05/15,16:28:39,13,08,1, 11.9,1,1, 10.451, 10594.296, 282.573, 52748.015 22/05/15,16:28:39,14,08,1, 11.9,1,1, 10.451, 10594.349, 282.658, 52748.124 22/05/15,16:28:39,15,08,1, 11.9,1,1, 10.451, 10594.337, 282.659, 52748.059 22/05/15,16:28:39,16,08,1, 11.9,1,1, 10.451, 10594.303, 282.616, 52747.999 22/05/15,16:28:39,17,08,1, 11.9,1,1, 10.451, 10594.324, 282.600, 52747.994 22/05/15,16:28:39,18,08,1, 11.9,1,1, 10.451, 10594.360, 282.679, 52748.156 22/05/15,16:28:39,19,08,1, 11.9,1,1, 10.451, 10594.343, 282.685, 52748.046 22/05/15,16:28:40,00,08,1, 11.9,1,1, 10.450, 10594.343, 282.685, 52748.046 22/05/15,16:28:40,01,08,1, 11.9,1,1, 10.450, 10594.330, 282.628, 52748.033 22/05/15,16:28:40,02,08,1, 11.9,1,1, 10.450, 10594.313, 282.686, 52748.050 22/05/15,16:28:40,03,08,1, 11.9,1,1, 10.450, 10594.330, 282.654, 52748.047 22/05/15,16:28:40,04,08,1, 11.9,1,1, 10.450, 10594.326, 282.600, 52748.015 22/05/15,16:28:40,05,08,1, 11.9,1,1, 10.450, 10594.343, 282.653, 52748.056 22/05/15,16:28:40,06,08,1, 11.9,1,1, 10.450, 10594.359, 282.697, 52748.075 22/05/15,16:28:40,07,08,1, 11.9,1,1, 10.450, 10594.342, 282.606, 52748.015 22/05/15,16:28:40,08,08,1, 11.9,1,1, 10.450, 10594.345, 282.617, 52748.032 22/05/15,16:28:40,09,08,1, 11.9,1,1, 10.450, 10594.371, 282.719, 52748.083 22/05/15,16:28:40,10,08,1, 11.9,1,1, 10.450, 10594.368, 282.707, 52748.052 22/05/15,16:28:40,11,08,1, 11.9,1,1, 10.450, 10594.326, 282.635, 52748.221 22/05/15,16:28:40,12,08,1, 11.9,1,1, 10.450, 10594.322, 282.664, 52748.080 22/05/15,16:28:40,13,08,1, 11.9,1,1, 10.450, 10594.359, 282.748, 52748.111 22/05/15,16:28:40,14,08,1, 11.9,1,1, 10.450, 10594.356, 282.694, 52748.097 22/05/15,16:28:40,15,08,1, 11.9,1,1, 10.450, 10594.350, 282.628, 52747.978 22/05/15,16:28:40,16,08,1, 11.9,1,1, 10.450, 10594.362, 282.663, 52747.997 22/05/15,16:28:40,17,08,1, 11.9,1,1, 10.450, 10594.403, 282.751, 52748.077 22/05/15,16:28:40,18,08,1, 11.9,1,1, 10.450, 10594.384, 282.693, 52748.001 22/05/15,16:28:40,19,08,1, 11.9,1,1, 10.450, 10594.335, 282.638, 52747.977 22/05/15,16:28:41,00,08,1, 11.8,1,1, 10.450, 10594.335, 282.638, 52747.977 22/05/15,16:28:41,01,08,1, 11.8,1,1, 10.450, 10594.387, 282.735, 52748.074 22/05/15,16:28:41,02,08,1, 11.8,1,1, 10.450, 10594.352, 282.680, 52748.052 22/05/15,16:28:41,03,08,1, 11.8,1,1, 10.450, 10594.378, 282.638, 52747.995 22/05/15,16:28:41,04,08,1, 11.8,1,1, 10.450, 10594.389, 282.691, 52748.063 22/05/15,16:28:41,05,08,1, 11.8,1,1, 10.450, 10594.422, 282.733, 52748.067 22/05/15,16:28:41,06,08,1, 11.8,1,1, 10.450, 10594.399, 282.671, 52747.980 22/05/15,16:28:41,07,08,1, 11.8,1,1, 10.450, 10594.404, 282.665, 52748.011 22/05/15,16:28:41,08,08,1, 11.8,1,1, 10.450, 10594.413, 282.729, 52748.068 22/05/15,16:28:41,09,08,1, 11.8,1,1, 10.450, 10594.435, 282.732, 52748.060 22/05/15,16:28:41,10,08,1, 11.8,1,1, 10.450, 10594.386, 282.641, 52748.000 22/05/15,16:28:41,11,08,1, 11.8,1,1, 10.450, 10594.425, 282.680, 52748.028 22/05/15,16:28:41,12,08,1, 11.8,1,1, 10.450, 10594.425, 282.753, 52748.076 22/05/15,16:28:41,13,08,1, 11.8,1,1, 10.450, 10594.405, 282.722, 52748.032 22/05/15,16:28:41,14,08,1, 11.8,1,1, 10.450, 10594.397, 282.646, 52748.013 22/05/15,16:28:41,15,08,1, 11.8,1,1, 10.450, 10594.425, 282.725, 52748.028 22/05/15,16:28:41,16,08,1, 11.8,1,1, 10.450, 10594.441, 282.768, 52748.051 22/05/15,16:28:41,17,08,1, 11.8,1,1, 10.450, 10594.420, 282.715, 52747.991 22/05/15,16:28:41,18,08,1, 11.8,1,1, 10.450, 10594.403, 282.670, 52747.977 22/05/15,16:28:41,19,08,1, 11.8,1,1, 10.450, 10594.444, 282.752, 52748.057 22/05/15,16:28:42,00,08,1, 11.9,1,1, 10.451, 10594.443, 282.752, 52748.008 22/05/15,16:28:42,01,08,1, 11.9,1,1, 10.451, 10594.417, 282.701, 52747.840 22/05/15,16:28:42,02,08,1, 11.9,1,1, 10.451, 10594.399, 282.712, 52748.049 22/05/15,16:28:42,03,08,1, 11.9,1,1, 10.451, 10594.456, 282.781, 52748.089 22/05/15,16:28:42,04,08,1, 11.9,1,1, 10.451, 10594.449, 282.794, 52748.038 22/05/15,16:28:42,05,08,1, 11.9,1,1, 10.451, 10594.429, 282.701, 52748.000 22/05/15,16:28:42,06,08,1, 11.9,1,1, 10.451, 10594.450, 282.737, 52748.014 22/05/15,16:28:42,07,08,1, 11.9,1,1, 10.451, 10594.453, 282.768, 52748.064 22/05/15,16:28:42,08,08,1, 11.9,1,1, 10.451, 10594.438, 282.772, 52748.038 22/05/15,16:28:42,09,08,1, 11.9,1,1, 10.451, 10594.425, 282.685, 52747.968 22/05/15,16:28:42,10,08,1, 11.9,1,1, 10.451, 10594.434, 282.732, 52748.026 22/05/15,16:28:42,11,08,1, 11.9,1,1, 10.451, 10594.465, 282.789, 52748.055 22/05/15,16:28:42,12,08,1, 11.9,1,1, 10.451, 10594.441, 282.756, 52748.005 22/05/15,16:28:42,13,08,1, 11.9,1,1, 10.451, 10594.440, 282.713, 52747.970 22/05/15,16:28:42,14,08,1, 11.9,1,1, 10.451, 10594.462, 282.765, 52747.989 22/05/15,16:28:42,15,08,1, 11.9,1,1, 10.451, 10594.458, 282.811, 52748.011 22/05/15,16:28:42,16,08,1, 11.9,1,1, 10.451, 10594.462, 282.730, 52747.978 22/05/15,16:28:42,17,08,1, 11.9,1,1, 10.451, 10594.459, 282.721, 52747.957 22/05/15,16:28:42,18,08,1, 11.9,1,1, 10.451, 10594.481, 282.784, 52747.984 22/05/15,16:28:42,19,08,1, 11.9,1,1, 10.451, 10594.475, 282.786, 52748.008 22/05/15,16:28:43,00,07,1, 11.9,1,1, 10.450, 10594.468, 282.786, 52748.008 22/05/15,16:28:43,01,07,1, 11.9,1,1, 10.450, 10594.475, 282.732, 52747.975 22/05/15,16:28:43,02,07,1, 11.9,1,1, 10.450, 10594.497, 282.835, 52748.045 22/05/15,16:28:43,03,07,1, 11.9,1,1, 10.450, 10594.493, 282.809, 52747.993 22/05/15,16:28:43,04,07,1, 11.9,1,1, 10.450, 10594.468, 282.716, 52747.965 22/05/15,16:28:43,05,07,1, 11.9,1,1, 10.450, 10594.455, 282.769, 52747.998 22/05/15,16:28:43,06,07,1, 11.9,1,1, 10.450, 10594.474, 282.839, 52747.969 22/05/15,16:28:43,07,07,1, 11.9,1,1, 10.450, 10594.482, 282.772, 52747.982 22/05/15,16:28:43,08,07,1, 11.9,1,1, 10.450, 10594.468, 282.732, 52747.920 22/05/15,16:28:43,09,07,1, 11.9,1,1, 10.450, 10594.490, 282.812, 52747.952 22/05/15,16:28:43,10,07,1, 11.9,1,1, 10.450, 10594.503, 282.841, 52748.016 22/05/15,16:28:43,11,07,1, 11.9,1,1, 10.450, 10594.463, 282.770, 52747.925 22/05/15,16:28:43,12,07,1, 11.9,1,1, 10.450, 10594.489, 282.761, 52747.938 22/05/15,16:28:43,13,07,1, 11.9,1,1, 10.450, 10594.510, 282.833, 52748.004 22/05/15,16:28:43,14,07,1, 11.9,1,1, 10.450, 10594.508, 282.844, 52747.983 22/05/15,16:28:43,15,07,1, 11.9,1,1, 10.450, 10594.507, 282.745, 52747.918 22/05/15,16:28:43,16,07,1, 11.9,1,1, 10.450, 10594.507, 282.778, 52747.963 22/05/15,16:28:43,17,07,1, 11.9,1,1, 10.450, 10594.526, 282.874, 52747.960 22/05/15,16:28:43,18,07,1, 11.9,1,1, 10.450, 10594.517, 282.837, 52747.970 22/05/15,16:28:43,19,07,1, 11.9,1,1, 10.450, 10594.492, 282.762, 52747.896 22/05/15,16:28:44,00,09,1, 11.9,1,1, 10.448, 10594.485, 282.762, 52747.896 22/05/15,16:28:44,01,09,1, 11.9,1,1, 10.448, 10594.537, 282.897, 52748.013 22/05/15,16:28:44,02,09,1, 11.9,1,1, 10.448, 10594.525, 282.811, 52747.940 22/05/15,16:28:44,03,09,1, 11.9,1,1, 10.448, 10594.506, 282.773, 52747.918 22/05/15,16:28:44,04,09,1, 11.9,1,1, 10.448, 10594.533, 282.871, 52747.975 22/05/15,16:28:44,05,09,1, 11.9,1,1, 10.448, 10594.544, 282.884, 52747.958 22/05/15,16:28:44,06,09,1, 11.9,1,1, 10.448, 10594.513, 282.790, 52747.897 22/05/15,16:28:44,07,09,1, 11.9,1,1, 10.448, 10594.510, 282.806, 52747.920 22/05/15,16:28:44,08,09,1, 11.9,1,1, 10.448, 10594.554, 282.903, 52747.936 22/05/15,16:28:44,09,09,1, 11.9,1,1, 10.448, 10594.532, 282.890, 52747.933 22/05/15,16:28:44,10,09,1, 11.9,1,1, 10.448, 10594.510, 282.824, 52747.902 22/05/15,16:28:44,11,09,1, 11.9,1,1, 10.448, 10594.504, 282.838, 52747.832 22/05/15,16:28:44,12,09,1, 11.9,1,1, 10.448, 10594.570, 282.886, 52747.940 22/05/15,16:28:44,13,09,1, 11.9,1,1, 10.448, 10594.564, 282.882, 52747.883 22/05/15,16:28:44,14,09,1, 11.9,1,1, 10.448, 10594.535, 282.819, 52747.883 22/05/15,16:28:44,15,09,1, 11.9,1,1, 10.448, 10594.567, 282.866, 52747.906 22/05/15,16:28:44,16,09,1, 11.9,1,1, 10.448, 10594.560, 282.930, 52747.950 22/05/15,16:28:44,17,09,1, 11.9,1,1, 10.448, 10594.546, 282.877, 52747.878 22/05/15,16:28:44,18,09,1, 11.9,1,1, 10.448, 10594.526, 282.861, 52747.885 22/05/15,16:28:44,19,09,1, 11.9,1,1, 10.448, 10594.555, 282.885, 52747.930 22/05/15,16:28:45,00,08,1, 11.8,1,1, 10.451, 10594.552, 282.885, 52747.930 22/05/15,16:28:45,01,08,1, 11.8,1,1, 10.451, 10594.550, 282.860, 52747.892 22/05/15,16:28:45,02,08,1, 11.8,1,1, 10.451, 10594.564, 282.852, 52747.911 22/05/15,16:28:45,03,08,1, 11.8,1,1, 10.451, 10594.579, 282.932, 52747.950 22/05/15,16:28:45,04,08,1, 11.8,1,1, 10.451, 10594.572, 282.915, 52747.914 22/05/15,16:28:45,05,08,1, 11.8,1,1, 10.451, 10594.541, 282.849, 52747.864 22/05/15,16:28:45,06,08,1, 11.8,1,1, 10.451, 10594.580, 282.858, 52747.877 22/05/15,16:28:45,07,08,1, 11.8,1,1, 10.451, 10594.567, 282.962, 52747.915 22/05/15,16:28:45,08,08,1, 11.8,1,1, 10.451, 10594.556, 282.950, 52748.028 22/05/15,16:28:45,09,08,1, 11.8,1,1, 10.451, 10594.528, 282.832, 52747.853 22/05/15,16:28:45,10,08,1, 11.8,1,1, 10.451, 10594.557, 282.907, 52747.901 22/05/15,16:28:45,11,08,1, 11.8,1,1, 10.451, 10594.592, 282.968, 52747.917 22/05/15,16:28:45,12,08,1, 11.8,1,1, 10.451, 10594.568, 282.917, 52747.872 22/05/15,16:28:45,13,08,1, 11.8,1,1, 10.451, 10594.555, 282.848, 52747.823 22/05/15,16:28:45,14,08,1, 11.8,1,1, 10.451, 10594.570, 282.908, 52747.914 22/05/15,16:28:45,15,08,1, 11.8,1,1, 10.451, 10594.612, 282.984, 52747.908 22/05/15,16:28:45,16,08,1, 11.8,1,1, 10.451, 10594.567, 282.895, 52747.863 22/05/15,16:28:45,17,08,1, 11.8,1,1, 10.451, 10594.559, 282.889, 52747.777 22/05/15,16:28:45,18,08,1, 11.8,1,1, 10.451, 10594.589, 282.954, 52747.884 22/05/15,16:28:45,19,08,1, 11.8,1,1, 10.451, 10594.594, 282.933, 52747.825 22/05/15,16:28:46,00,08,1, 12.0,1,1, 10.448, 10594.593, 282.933, 52747.825 22/05/15,16:28:46,01,08,1, 12.0,1,1, 10.448, 10594.583, 282.936, 52747.875 22/05/15,16:28:46,02,08,1, 12.0,1,1, 10.448, 10594.603, 282.989, 52747.925 22/05/15,16:28:46,03,08,1, 12.0,1,1, 10.448, 10594.561, 282.920, 52747.834 22/05/15,16:28:46,04,08,1, 12.0,1,1, 10.448, 10594.583, 282.871, 52747.853 22/05/15,16:28:46,05,08,1, 12.0,1,1, 10.448, 10594.587, 282.947, 52747.909 22/05/15,16:28:46,06,08,1, 12.0,1,1, 10.448, 10594.601, 282.975, 52747.896 22/05/15,16:28:46,07,08,1, 12.0,1,1, 10.448, 10594.566, 282.894, 52747.844 22/05/15,16:28:46,08,08,1, 12.0,1,1, 10.448, 10594.574, 282.881, 52747.842 22/05/15,16:28:46,09,08,1, 12.0,1,1, 10.448, 10594.609, 282.978, 52747.952 22/05/15,16:28:46,10,08,1, 12.0,1,1, 10.448, 10594.605, 282.992, 52747.920 22/05/15,16:28:46,11,08,1, 12.0,1,1, 10.448, 10594.589, 282.898, 52747.798 22/05/15,16:28:46,12,08,1, 12.0,1,1, 10.448, 10594.610, 282.911, 52747.884 22/05/15,16:28:46,13,08,1, 12.0,1,1, 10.448, 10594.630, 282.995, 52747.924 22/05/15,16:28:46,14,08,1, 12.0,1,1, 10.448, 10594.609, 282.968, 52747.869 22/05/15,16:28:46,15,08,1, 12.0,1,1, 10.448, 10594.609, 282.914, 52747.842 22/05/15,16:28:46,16,08,1, 12.0,1,1, 10.448, 10594.606, 282.973, 52747.895 22/05/15,16:28:46,17,08,1, 12.0,1,1, 10.448, 10594.625, 283.003, 52747.896 22/05/15,16:28:46,18,08,1, 12.0,1,1, 10.448, 10594.570, 282.941, 52748.055 22/05/15,16:28:46,19,08,1, 12.0,1,1, 10.448, 10594.569, 282.947, 52747.909 22/05/15,16:28:47,00,08,1, 12.0,1,1, 10.448, 10594.568, 282.947, 52747.909 22/05/15,16:28:47,01,08,1, 12.0,1,1, 10.448, 10594.600, 283.009, 52747.906 22/05/15,16:28:47,02,08,1, 12.0,1,1, 10.448, 10594.593, 282.955, 52747.829 22/05/15,16:28:47,03,08,1, 12.0,1,1, 10.448, 10594.601, 282.960, 52747.858 22/05/15,16:28:47,04,08,1, 12.0,1,1, 10.448, 10594.626, 283.032, 52747.912 22/05/15,16:28:47,05,08,1, 12.0,1,1, 10.448, 10594.592, 282.995, 52747.835 22/05/15,16:28:47,06,08,1, 12.0,1,1, 10.448, 10594.602, 282.932, 52747.849 22/05/15,16:28:47,07,08,1, 12.0,1,1, 10.448, 10594.631, 282.995, 52747.893 22/05/15,16:28:47,08,08,1, 12.0,1,1, 10.448, 10594.613, 283.073, 52747.869 22/05/15,16:28:47,09,08,1, 12.0,1,1, 10.448, 10594.601, 282.989, 52747.865 22/05/15,16:28:47,10,08,1, 12.0,1,1, 10.448, 10594.614, 282.945, 52747.844 22/05/15,16:28:47,11,08,1, 12.0,1,1, 10.448, 10594.651, 283.035, 52747.906 22/05/15,16:28:47,12,08,1, 12.0,1,1, 10.448, 10594.645, 283.061, 52747.913 22/05/15,16:28:47,13,08,1, 12.0,1,1, 10.448, 10594.618, 282.954, 52747.880 22/05/15,16:28:47,14,08,1, 12.0,1,1, 10.448, 10594.620, 282.982, 52747.918 22/05/15,16:28:47,15,08,1, 12.0,1,1, 10.448, 10594.633, 283.067, 52747.911 22/05/15,16:28:47,16,08,1, 12.0,1,1, 10.448, 10594.632, 283.046, 52747.849 22/05/15,16:28:47,17,08,1, 12.0,1,1, 10.448, 10594.640, 282.965, 52747.775 22/05/15,16:28:47,18,08,1, 12.0,1,1, 10.448, 10594.660, 283.017, 52747.909 22/05/15,16:28:47,19,08,1, 12.0,1,1, 10.448, 10594.671, 283.053, 52747.932 22/05/15,16:28:48,00,08,1, 11.9,1,1, 10.447, 10594.668, 283.053, 52747.810 22/05/15,16:28:48,01,08,1, 11.9,1,1, 10.447, 10594.629, 282.959, 52747.810 22/05/15,16:28:48,02,08,1, 11.9,1,1, 10.447, 10594.634, 283.049, 52747.918 22/05/15,16:28:48,03,08,1, 11.9,1,1, 10.447, 10594.661, 283.044, 52747.884 22/05/15,16:28:48,04,08,1, 11.9,1,1, 10.447, 10594.651, 282.957, 52747.809 22/05/15,16:28:48,05,08,1, 11.9,1,1, 10.447, 10594.660, 283.015, 52747.840 22/05/15,16:28:48,06,08,1, 11.9,1,1, 10.447, 10594.672, 283.085, 52747.878 22/05/15,16:28:48,07,08,1, 11.9,1,1, 10.447, 10594.656, 283.043, 52747.859 22/05/15,16:28:48,08,08,1, 11.9,1,1, 10.447, 10594.641, 282.991, 52747.808 22/05/15,16:28:48,09,08,1, 11.9,1,1, 10.447, 10594.684, 283.046, 52747.875 22/05/15,16:28:48,10,08,1, 11.9,1,1, 10.447, 10594.646, 283.098, 52747.863 22/05/15,16:28:48,11,08,1, 11.9,1,1, 10.447, 10594.654, 283.035, 52747.873 22/05/15,16:28:48,12,08,1, 11.9,1,1, 10.447, 10594.674, 282.995, 52747.822 22/05/15,16:28:48,13,08,1, 11.9,1,1, 10.447, 10594.678, 283.067, 52747.916 22/05/15,16:28:48,14,08,1, 11.9,1,1, 10.447, 10594.686, 283.077, 52747.851 22/05/15,16:28:48,15,08,1, 11.9,1,1, 10.447, 10594.659, 283.000, 52747.805 22/05/15,16:28:48,16,08,1, 11.9,1,1, 10.447, 10594.672, 283.036, 52747.836 22/05/15,16:28:48,17,08,1, 11.9,1,1, 10.447, 10594.691, 283.072, 52747.879 22/05/15,16:28:48,18,08,1, 11.9,1,1, 10.447, 10594.671, 283.043, 52747.871 22/05/15,16:28:48,19,08,1, 11.9,1,1, 10.447, 10594.654, 282.987, 52747.810 22/05/15,16:28:49,00,08,1, 11.9,1,1, 10.447, 10594.652, 282.987, 52747.810 22/05/15,16:28:49,01,08,1, 11.9,1,1, 10.447, 10594.694, 283.077, 52747.861 22/05/15,16:28:49,02,08,1, 11.9,1,1, 10.447, 10594.655, 283.022, 52747.787 22/05/15,16:28:49,03,08,1, 11.9,1,1, 10.447, 10594.672, 282.992, 52747.786 22/05/15,16:28:49,04,08,1, 11.9,1,1, 10.447, 10594.704, 283.074, 52747.877 22/05/15,16:28:49,05,08,1, 11.9,1,1, 10.447, 10594.678, 283.098, 52747.900 22/05/15,16:28:49,06,08,1, 11.9,1,1, 10.447, 10594.672, 283.028, 52747.822 22/05/15,16:28:49,07,08,1, 11.9,1,1, 10.447, 10594.669, 282.997, 52747.837 22/05/15,16:28:49,08,08,1, 11.9,1,1, 10.447, 10594.696, 283.096, 52747.872 22/05/15,16:28:49,09,08,1, 11.9,1,1, 10.447, 10594.701, 283.116, 52747.862 22/05/15,16:28:49,10,08,1, 11.9,1,1, 10.447, 10594.671, 283.023, 52747.769 22/05/15,16:28:49,11,08,1, 11.9,1,1, 10.447, 10594.701, 283.057, 52747.852 22/05/15,16:28:49,12,08,1, 11.9,1,1, 10.447, 10594.714, 283.120, 52747.870 22/05/15,16:28:49,13,08,1, 11.9,1,1, 10.447, 10594.708, 283.071, 52747.858 22/05/15,16:28:49,14,08,1, 11.9,1,1, 10.447, 10594.695, 283.001, 52747.842 22/05/15,16:28:49,15,08,1, 11.9,1,1, 10.447, 10594.730, 283.080, 52747.863 22/05/15,16:28:49,16,08,1, 11.9,1,1, 10.447, 10594.753, 283.125, 52747.840 22/05/15,16:28:49,17,08,1, 11.9,1,1, 10.447, 10594.722, 283.053, 52747.768 22/05/15,16:28:49,18,08,1, 11.9,1,1, 10.447, 10594.701, 283.062, 52747.828 22/05/15,16:28:49,19,08,1, 11.9,1,1, 10.447, 10594.739, 283.122, 52747.867 22/05/15,16:28:50,00,07,1, 11.9,1,1, 10.450, 10594.735, 283.062, 52747.720 22/05/15,16:28:50,01,07,1, 11.9,1,1, 10.450, 10594.716, 283.025, 52747.782 22/05/15,16:28:50,02,07,1, 11.9,1,1, 10.450, 10594.757, 283.053, 52747.828 22/05/15,16:28:50,03,07,1, 11.9,1,1, 10.450, 10594.766, 283.130, 52747.873 22/05/15,16:28:50,04,07,1, 11.9,1,1, 10.450, 10594.719, 283.095, 52747.818 22/05/15,16:28:50,05,07,1, 11.9,1,1, 10.450, 10594.727, 283.051, 52747.796 22/05/15,16:28:50,06,07,1, 11.9,1,1, 10.450, 10594.760, 283.122, 52747.853 22/05/15,16:28:50,07,07,1, 11.9,1,1, 10.450, 10594.756, 283.136, 52747.851 22/05/15,16:28:50,08,07,1, 11.9,1,1, 10.450, 10594.719, 283.081, 52747.806 22/05/15,16:28:50,09,07,1, 11.9,1,1, 10.450, 10594.737, 283.050, 52747.778 22/05/15,16:28:50,10,07,1, 11.9,1,1, 10.450, 10594.761, 283.158, 52747.865 22/05/15,16:28:50,11,07,1, 11.9,1,1, 10.450, 10594.765, 283.137, 52747.828 22/05/15,16:28:50,12,07,1, 11.9,1,1, 10.450, 10594.750, 283.051, 52747.760 22/05/15,16:28:50,13,07,1, 11.9,1,1, 10.450, 10594.730, 283.088, 52747.817 22/05/15,16:28:50,14,07,1, 11.9,1,1, 10.450, 10594.769, 283.166, 52747.840 22/05/15,16:28:50,15,07,1, 11.9,1,1, 10.450, 10594.758, 283.110, 52747.773 22/05/15,16:28:50,16,07,1, 11.9,1,1, 10.450, 10594.746, 283.061, 52747.723 22/05/15,16:28:50,17,07,1, 11.9,1,1, 10.450, 10594.785, 283.141, 52747.845 22/05/15,16:28:50,18,07,1, 11.9,1,1, 10.450, 10594.780, 283.157, 52747.833 22/05/15,16:28:50,19,07,1, 11.9,1,1, 10.450, 10594.764, 283.062, 52747.720 22/05/15,16:28:51,00,07,1, 11.8,1,1, 10.446, 10594.760, 283.062, 52747.720 22/05/15,16:28:51,01,07,1, 11.8,1,1, 10.446, 10594.793, 283.166, 52747.845 22/05/15,16:28:51,02,07,1, 11.8,1,1, 10.446, 10594.776, 283.159, 52747.789 22/05/15,16:28:51,03,07,1, 11.8,1,1, 10.446, 10594.774, 283.075, 52747.780 22/05/15,16:28:51,04,07,1, 11.8,1,1, 10.446, 10594.795, 283.114, 52747.790 22/05/15,16:28:51,05,07,1, 11.8,1,1, 10.446, 10594.788, 283.200, 52747.825 22/05/15,16:28:51,06,07,1, 11.8,1,1, 10.446, 10594.790, 283.142, 52747.742 22/05/15,16:28:51,07,07,1, 11.8,1,1, 10.446, 10594.777, 283.092, 52747.785 22/05/15,16:28:51,08,07,1, 11.8,1,1, 10.446, 10594.805, 283.176, 52747.847 22/05/15,16:28:51,09,07,1, 11.8,1,1, 10.446, 10594.805, 283.152, 52747.792 22/05/15,16:28:51,10,07,1, 11.8,1,1, 10.446, 10594.795, 283.084, 52747.741 22/05/15,16:28:51,11,07,1, 11.8,1,1, 10.446, 10594.812, 283.128, 52747.948 22/05/15,16:28:51,12,07,1, 11.8,1,1, 10.446, 10594.833, 283.191, 52747.746 22/05/15,16:28:51,13,07,1, 11.8,1,1, 10.446, 10594.797, 283.140, 52747.754 22/05/15,16:28:51,14,07,1, 11.8,1,1, 10.446, 10594.783, 283.092, 52747.717 22/05/15,16:28:51,15,07,1, 11.8,1,1, 10.446, 10594.821, 283.155, 52747.778 22/05/15,16:28:51,16,07,1, 11.8,1,1, 10.446, 10594.816, 283.204, 52747.798 22/05/15,16:28:51,17,07,1, 11.8,1,1, 10.446, 10594.806, 283.137, 52747.703 22/05/15,16:28:51,18,07,1, 11.8,1,1, 10.446, 10594.782, 283.130, 52747.701 22/05/15,16:28:51,19,07,1, 11.8,1,1, 10.446, 10594.855, 283.212, 52747.808 22/05/15,16:28:52,00,07,1, 11.9,1,1, 10.449, 10594.852, 283.212, 52747.808 22/05/15,16:28:52,01,07,1, 11.9,1,1, 10.449, 10594.775, 283.134, 52747.724 22/05/15,16:28:52,02,07,1, 11.9,1,1, 10.449, 10594.801, 283.166, 52747.788 22/05/15,16:28:52,03,07,1, 11.9,1,1, 10.449, 10594.820, 283.238, 52747.802 22/05/15,16:28:52,04,07,1, 11.9,1,1, 10.449, 10594.818, 283.188, 52747.790 22/05/15,16:28:52,05,07,1, 11.9,1,1, 10.449, 10594.800, 283.155, 52747.738 22/05/15,16:28:52,06,07,1, 11.9,1,1, 10.449, 10594.816, 283.213, 52747.788 22/05/15,16:28:52,07,07,1, 11.9,1,1, 10.449, 10594.819, 283.255, 52747.784 22/05/15,16:28:52,08,07,1, 11.9,1,1, 10.449, 10594.780, 283.205, 52747.755 22/05/15,16:28:52,09,07,1, 11.9,1,1, 10.449, 10594.807, 283.167, 52747.750 22/05/15,16:28:52,10,07,1, 11.9,1,1, 10.449, 10594.821, 283.242, 52747.818 22/05/15,16:28:52,11,07,1, 11.9,1,1, 10.449, 10594.832, 283.241, 52747.822 22/05/15,16:28:52,12,07,1, 11.9,1,1, 10.449, 10594.816, 283.192, 52747.730 22/05/15,16:28:52,13,07,1, 11.9,1,1, 10.449, 10594.860, 283.196, 52747.768 22/05/15,16:28:52,14,07,1, 11.9,1,1, 10.449, 10594.858, 283.271, 52747.804 22/05/15,16:28:52,15,07,1, 11.9,1,1, 10.449, 10594.848, 283.220, 52747.774 22/05/15,16:28:52,16,07,1, 11.9,1,1, 10.449, 10594.845, 283.158, 52747.763 22/05/15,16:28:52,17,07,1, 11.9,1,1, 10.449, 10594.831, 283.227, 52747.807 22/05/15,16:28:52,18,07,1, 11.9,1,1, 10.449, 10594.861, 283.277, 52747.860 22/05/15,16:28:52,19,07,1, 11.9,1,1, 10.449, 10594.803, 283.187, 52747.736 22/05/15,16:28:53,00,08,1, 11.9,1,1, 10.445, 10594.802, 283.187, 52747.784 22/05/15,16:28:53,01,08,1, 11.9,1,1, 10.445, 10594.848, 283.273, 52747.792 22/05/15,16:28:53,02,08,1, 11.9,1,1, 10.445, 10594.880, 283.250, 52747.802 22/05/15,16:28:53,03,08,1, 11.9,1,1, 10.445, 10594.807, 283.190, 52747.714 22/05/15,16:28:53,04,08,1, 11.9,1,1, 10.445, 10594.835, 283.171, 52747.708 22/05/15,16:28:53,05,08,1, 11.9,1,1, 10.445, 10594.854, 283.290, 52747.762 22/05/15,16:28:53,06,08,1, 11.9,1,1, 10.445, 10594.846, 283.238, 52747.734 22/05/15,16:28:53,07,08,1, 11.9,1,1, 10.445, 10594.832, 283.183, 52747.691 22/05/15,16:28:53,08,08,1, 11.9,1,1, 10.445, 10594.843, 283.254, 52747.797 22/05/15,16:28:53,09,08,1, 11.9,1,1, 10.445, 10594.867, 283.299, 52747.779 22/05/15,16:28:53,10,08,1, 11.9,1,1, 10.445, 10594.834, 283.252, 52747.682 22/05/15,16:28:53,11,08,1, 11.9,1,1, 10.445, 10594.848, 283.202, 52747.690 22/05/15,16:28:53,12,08,1, 11.9,1,1, 10.445, 10594.857, 283.318, 52747.759 22/05/15,16:28:53,13,08,1, 11.9,1,1, 10.445, 10594.876, 283.326, 52747.772 22/05/15,16:28:53,14,08,1, 11.9,1,1, 10.445, 10594.829, 283.228, 52747.705 22/05/15,16:28:53,15,08,1, 11.9,1,1, 10.445, 10594.868, 283.245, 52747.721 22/05/15,16:28:53,16,08,1, 11.9,1,1, 10.445, 10594.881, 283.324, 52747.802 22/05/15,16:28:53,17,08,1, 11.9,1,1, 10.445, 10594.859, 283.298, 52747.734 22/05/15,16:28:53,18,08,1, 11.9,1,1, 10.445, 10594.851, 283.247, 52747.748 22/05/15,16:28:53,19,08,1, 11.9,1,1, 10.445, 10594.858, 283.313, 52747.784 22/05/15,16:28:54,00,09,1, 11.9,1,1, 10.446, 10594.852, 283.313, 52747.784 22/05/15,16:28:54,01,09,1, 11.9,1,1, 10.446, 10594.855, 283.257, 52747.718 22/05/15,16:28:54,02,09,1, 11.9,1,1, 10.446, 10594.864, 283.262, 52747.712 22/05/15,16:28:54,03,09,1, 11.9,1,1, 10.446, 10594.876, 283.354, 52747.769 22/05/15,16:28:54,04,09,1, 11.9,1,1, 10.446, 10594.872, 283.317, 52747.735 22/05/15,16:28:54,05,09,1, 11.9,1,1, 10.446, 10594.836, 283.259, 52747.687 22/05/15,16:28:54,06,09,1, 11.9,1,1, 10.446, 10594.899, 283.306, 52747.666 22/05/15,16:28:54,07,09,1, 11.9,1,1, 10.446, 10594.901, 283.367, 52747.757 22/05/15,16:28:54,08,09,1, 11.9,1,1, 10.446, 10594.859, 283.276, 52747.677 22/05/15,16:28:54,09,09,1, 11.9,1,1, 10.446, 10594.867, 283.256, 52747.674 22/05/15,16:28:54,10,09,1, 11.9,1,1, 10.446, 10594.890, 283.347, 52747.753 22/05/15,16:28:54,11,09,1, 11.9,1,1, 10.446, 10594.859, 283.352, 52747.754 22/05/15,16:28:54,12,09,1, 11.9,1,1, 10.446, 10594.851, 283.270, 52747.676 22/05/15,16:28:54,13,09,1, 11.9,1,1, 10.446, 10594.881, 283.286, 52747.723 22/05/15,16:28:54,14,09,1, 11.9,1,1, 10.446, 10594.876, 283.374, 52747.787 22/05/15,16:28:54,15,09,1, 11.9,1,1, 10.446, 10594.890, 283.361, 52747.739 22/05/15,16:28:54,16,09,1, 11.9,1,1, 10.446, 10594.853, 283.272, 52747.707 22/05/15,16:28:54,17,09,1, 11.9,1,1, 10.446, 10594.836, 283.357, 52747.853 22/05/15,16:28:54,18,09,1, 11.9,1,1, 10.446, 10594.941, 283.403, 52747.843 22/05/15,16:28:54,19,09,1, 11.9,1,1, 10.446, 10594.865, 283.311, 52747.714 22/05/15,16:28:55,00,08,1, 11.9,1,1, 10.448, 10594.860, 283.311, 52747.714 22/05/15,16:28:55,01,08,1, 11.9,1,1, 10.448, 10594.932, 283.401, 52747.900 22/05/15,16:28:55,02,08,1, 11.9,1,1, 10.448, 10594.859, 283.392, 52747.769 22/05/15,16:28:55,03,08,1, 11.9,1,1, 10.448, 10594.835, 283.294, 52747.781 22/05/15,16:28:55,04,08,1, 11.9,1,1, 10.448, 10594.878, 283.365, 52747.759 22/05/15,16:28:55,05,08,1, 11.9,1,1, 10.448, 10594.884, 283.412, 52747.829 22/05/15,16:28:55,06,08,1, 11.9,1,1, 10.448, 10594.881, 283.365, 52747.704 22/05/15,16:28:55,07,08,1, 11.9,1,1, 10.448, 10594.876, 283.321, 52747.673 22/05/15,16:28:55,08,08,1, 11.9,1,1, 10.448, 10594.896, 283.396, 52747.727 22/05/15,16:28:55,09,08,1, 11.9,1,1, 10.448, 10594.887, 283.402, 52747.736 22/05/15,16:28:55,10,08,1, 11.9,1,1, 10.448, 10594.879, 283.323, 52747.692 22/05/15,16:28:55,11,08,1, 11.9,1,1, 10.448, 10594.895, 283.332, 52747.721 22/05/15,16:28:55,12,08,1, 11.9,1,1, 10.448, 10594.900, 283.397, 52747.749 22/05/15,16:28:55,13,08,1, 11.9,1,1, 10.448, 10594.894, 283.360, 52747.701 22/05/15,16:28:55,14,08,1, 11.9,1,1, 10.448, 10594.880, 283.320, 52747.712 22/05/15,16:28:55,15,08,1, 11.9,1,1, 10.448, 10594.905, 283.354, 52747.715 22/05/15,16:28:55,16,08,1, 11.9,1,1, 10.448, 10594.926, 283.437, 52747.787 22/05/15,16:28:55,17,08,1, 11.9,1,1, 10.448, 10594.893, 283.351, 52747.707 22/05/15,16:28:55,18,08,1, 11.9,1,1, 10.448, 10594.891, 283.326, 52747.693 22/05/15,16:28:55,19,08,1, 11.9,1,1, 10.448, 10594.918, 283.436, 52747.798 22/05/15,16:28:56,00,08,1, 11.9,1,1, 10.448, 10594.910, 283.436, 52747.798 22/05/15,16:28:56,01,08,1, 11.9,1,1, 10.448, 10594.900, 283.354, 52747.691 22/05/15,16:28:56,02,08,1, 11.9,1,1, 10.448, 10594.908, 283.355, 52747.720 22/05/15,16:28:56,03,08,1, 11.9,1,1, 10.448, 10594.947, 283.447, 52747.754 22/05/15,16:28:56,04,08,1, 11.9,1,1, 10.448, 10594.927, 283.419, 52747.744 22/05/15,16:28:56,05,08,1, 11.9,1,1, 10.448, 10594.902, 283.357, 52747.674 22/05/15,16:28:56,06,08,1, 11.9,1,1, 10.448, 10594.925, 283.422, 52747.705 22/05/15,16:28:56,07,08,1, 11.9,1,1, 10.448, 10594.940, 283.455, 52747.696 22/05/15,16:28:56,08,08,1, 11.9,1,1, 10.448, 10594.920, 283.389, 52747.667 22/05/15,16:28:56,09,08,1, 11.9,1,1, 10.448, 10594.928, 283.366, 52747.667 22/05/15,16:28:56,10,08,1, 11.9,1,1, 10.448, 10594.957, 283.452, 52747.743 22/05/15,16:28:56,11,08,1, 11.9,1,1, 10.448, 10594.942, 283.455, 52747.737 22/05/15,16:28:56,12,08,1, 11.9,1,1, 10.448, 10594.914, 283.392, 52747.674 22/05/15,16:28:56,13,08,1, 11.9,1,1, 10.448, 10594.951, 283.411, 52747.718 22/05/15,16:28:56,14,08,1, 11.9,1,1, 10.448, 10594.961, 283.481, 52747.787 22/05/15,16:28:56,15,08,1, 11.9,1,1, 10.448, 10594.943, 283.443, 52747.703 22/05/15,16:28:56,16,08,1, 11.9,1,1, 10.448, 10594.916, 283.386, 52747.642 22/05/15,16:28:56,17,08,1, 11.9,1,1, 10.448, 10594.945, 283.464, 52747.734 22/05/15,16:28:56,18,08,1, 11.9,1,1, 10.448, 10594.948, 283.482, 52747.740 22/05/15,16:28:56,19,08,1, 11.9,1,1, 10.448, 10594.911, 283.405, 52747.682 22/05/15,16:28:57,00,07,1, 11.8,1,1, 10.443, 10594.910, 283.405, 52747.682 22/05/15,16:28:57,01,07,1, 11.8,1,1, 10.443, 10594.964, 283.509, 52747.752 22/05/15,16:28:57,02,07,1, 11.8,1,1, 10.443, 10594.951, 283.495, 52747.848 22/05/15,16:28:57,03,07,1, 11.8,1,1, 10.443, 10594.936, 283.467, 52747.895 22/05/15,16:28:57,04,07,1, 11.8,1,1, 10.443, 10594.959, 283.479, 52747.842 22/05/15,16:28:57,05,07,1, 11.8,1,1, 10.443, 10594.955, 283.472, 52747.822 22/05/15,16:28:57,06,07,1, 11.8,1,1, 10.443, 10594.970, 283.475, 52747.722 22/05/15,16:28:57,07,07,1, 11.8,1,1, 10.443, 10594.985, 283.506, 52747.863 22/05/15,16:28:57,08,07,1, 11.8,1,1, 10.443, 10594.979, 283.501, 52747.902 22/05/15,16:28:57,09,07,1, 11.8,1,1, 10.443, 10594.918, 283.509, 52747.929 22/05/15,16:28:57,10,07,1, 11.8,1,1, 10.443, 10594.983, 283.478, 52747.858 22/05/15,16:28:57,11,07,1, 11.8,1,1, 10.443, 10594.989, 283.492, 52747.879 22/05/15,16:28:57,12,07,1, 11.8,1,1, 10.443, 10594.965, 283.502, 52747.805 22/05/15,16:28:57,13,07,1, 11.8,1,1, 10.443, 10594.973, 283.520, 52747.823 22/05/15,16:28:57,14,07,1, 11.8,1,1, 10.443, 10594.967, 283.517, 52747.846 22/05/15,16:28:57,15,07,1, 11.8,1,1, 10.443, 10594.985, 283.489, 52747.792 22/05/15,16:28:57,16,07,1, 11.8,1,1, 10.443, 10594.972, 283.540, 52747.804 22/05/15,16:28:57,17,07,1, 11.8,1,1, 10.443, 10594.974, 283.508, 52747.811 22/05/15,16:28:57,18,07,1, 11.8,1,1, 10.443, 10594.962, 283.538, 52747.843 22/05/15,16:28:57,19,07,1, 11.8,1,1, 10.443, 10594.976, 283.537, 52747.831 22/05/15,16:28:58,00,08,1, 11.9,1,1, 10.446, 10594.969, 283.537, 52747.831 22/05/15,16:28:58,01,08,1, 11.9,1,1, 10.446, 10594.974, 283.552, 52747.818 22/05/15,16:28:58,02,08,1, 11.9,1,1, 10.446, 10594.953, 283.538, 52747.867 22/05/15,16:28:58,03,08,1, 11.9,1,1, 10.446, 10594.973, 283.553, 52747.817 22/05/15,16:28:58,04,08,1, 11.9,1,1, 10.446, 10594.988, 283.559, 52747.815 22/05/15,16:28:58,05,08,1, 11.9,1,1, 10.446, 10594.985, 283.556, 52747.808 22/05/15,16:28:58,06,08,1, 11.9,1,1, 10.446, 10594.981, 283.554, 52747.827 22/05/15,16:28:58,07,08,1, 11.9,1,1, 10.446, 10594.988, 283.573, 52747.822 22/05/15,16:28:58,08,08,1, 11.9,1,1, 10.446, 10594.986, 283.559, 52747.844 22/05/15,16:28:58,09,08,1, 11.9,1,1, 10.446, 10595.005, 283.561, 52747.833 22/05/15,16:28:58,10,08,1, 11.9,1,1, 10.446, 10594.967, 283.583, 52747.853 22/05/15,16:28:58,11,08,1, 11.9,1,1, 10.446, 10594.976, 283.568, 52747.799 22/05/15,16:28:58,12,08,1, 11.9,1,1, 10.446, 10594.966, 283.571, 52747.860 22/05/15,16:28:58,13,08,1, 11.9,1,1, 10.446, 10594.991, 283.591, 52747.845 22/05/15,16:28:58,14,08,1, 11.9,1,1, 10.446, 10594.995, 283.590, 52747.815 22/05/15,16:28:58,15,08,1, 11.9,1,1, 10.446, 10595.002, 283.583, 52747.854 22/05/15,16:28:58,16,08,1, 11.9,1,1, 10.446, 10595.025, 283.575, 52747.830 22/05/15,16:28:58,17,08,1, 11.9,1,1, 10.446, 10595.024, 283.587, 52747.828 22/05/15,16:28:58,18,08,1, 11.9,1,1, 10.446, 10594.986, 283.594, 52747.832 22/05/15,16:28:58,19,08,1, 11.9,1,1, 10.446, 10594.987, 283.602, 52747.830 22/05/15,16:28:59,00,08,1, 11.9,1,1, 10.445, 10594.985, 283.602, 52747.830 22/05/15,16:28:59,01,08,1, 11.9,1,1, 10.445, 10595.028, 283.591, 52747.798 22/05/15,16:28:59,02,08,1, 11.9,1,1, 10.445, 10595.005, 283.601, 52747.873 22/05/15,16:28:59,03,08,1, 11.9,1,1, 10.445, 10594.983, 283.633, 52747.799 22/05/15,16:28:59,04,08,1, 11.9,1,1, 10.445, 10594.992, 283.637, 52747.837 22/05/15,16:28:59,05,08,1, 11.9,1,1, 10.445, 10595.010, 283.627, 52747.838 22/05/15,16:28:59,06,08,1, 11.9,1,1, 10.445, 10594.996, 283.646, 52747.795 22/05/15,16:28:59,07,08,1, 11.9,1,1, 10.445, 10594.980, 283.647, 52747.861 22/05/15,16:28:59,08,08,1, 11.9,1,1, 10.445, 10595.003, 283.634, 52747.871 22/05/15,16:28:59,09,08,1, 11.9,1,1, 10.445, 10594.992, 283.640, 52747.823 22/05/15,16:28:59,10,08,1, 11.9,1,1, 10.445, 10595.006, 283.633, 52747.816 22/05/15,16:28:59,11,08,1, 11.9,1,1, 10.445, 10594.988, 283.620, 52747.880 22/05/15,16:28:59,12,08,1, 11.9,1,1, 10.445, 10595.006, 283.661, 52747.854 22/05/15,16:28:59,13,08,1, 11.9,1,1, 10.445, 10595.022, 283.645, 52747.806 22/05/15,16:28:59,14,08,1, 11.9,1,1, 10.445, 10595.011, 283.663, 52747.830 22/05/15,16:28:59,15,08,1, 11.9,1,1, 10.445, 10595.009, 283.669, 52747.809 22/05/15,16:28:59,16,08,1, 11.9,1,1, 10.445, 10594.991, 283.683, 52747.843 22/05/15,16:28:59,17,08,1, 11.9,1,1, 10.445, 10595.006, 283.648, 52747.823 22/05/15,16:28:59,18,08,1, 11.9,1,1, 10.445, 10595.016, 283.674, 52747.842 22/05/15,16:28:59,19,08,1, 11.9,1,1, 10.445, 10594.976, 283.673, 52747.827 22/05/15,16:29:00,00,08,1, 11.8,1,1, 10.447, 10594.969, 283.673, 52747.827 22/05/15,16:29:00,01,08,1, 11.8,1,1, 10.447, 10595.000, 283.673, 52747.860 22/05/15,16:29:00,02,08,1, 11.8,1,1, 10.447, 10595.006, 283.709, 52747.721 22/05/15,16:29:00,03,08,1, 11.8,1,1, 10.447, 10594.973, 283.614, 52747.639 22/05/15,16:29:00,04,08,1, 11.8,1,1, 10.447, 10594.972, 283.615, 52747.645 22/05/15,16:29:00,05,08,1, 11.8,1,1, 10.447, 10594.999, 283.715, 52747.733 22/05/15,16:29:00,06,08,1, 11.8,1,1, 10.447, 10594.997, 283.704, 52747.685 22/05/15,16:29:00,07,08,1, 11.8,1,1, 10.447, 10594.961, 283.641, 52747.646 22/05/15,16:29:00,08,08,1, 11.8,1,1, 10.447, 10594.981, 283.640, 52747.668 22/05/15,16:29:00,09,08,1, 11.8,1,1, 10.447, 10594.970, 283.724, 52747.699 22/05/15,16:29:00,10,08,1, 11.8,1,1, 10.447, 10594.995, 283.648, 52747.692 22/05/15,16:29:00,11,08,1, 11.8,1,1, 10.447, 10594.979, 283.631, 52747.663 22/05/15,16:29:00,12,08,1, 11.8,1,1, 10.447, 10594.988, 283.722, 52747.692 22/05/15,16:29:00,13,08,1, 11.8,1,1, 10.447, 10594.984, 283.721, 52747.744 22/05/15,16:29:00,14,08,1, 11.8,1,1, 10.447, 10594.972, 283.654, 52747.644 22/05/15,16:29:00,15,08,1, 11.8,1,1, 10.447, 10594.977, 283.669, 52747.669 22/05/15,16:29:00,16,08,1, 11.8,1,1, 10.447, 10595.012, 283.743, 52747.703 22/05/15,16:29:00,17,08,1, 11.8,1,1, 10.447, 10594.985, 283.733, 52747.693 22/05/15,16:29:00,18,08,1, 11.8,1,1, 10.447, 10594.979, 283.686, 52747.678 22/05/15,16:29:00,19,08,1, 11.8,1,1, 10.447, 10594.982, 283.736, 52747.652 22/05/15,16:29:01,00,08,1, 11.9,1,1, 10.445, 10594.977, 283.736, 52747.711 22/05/15,16:29:01,01,08,1, 11.9,1,1, 10.445, 10594.984, 283.722, 52747.639 22/05/15,16:29:01,02,08,1, 11.9,1,1, 10.445, 10594.997, 283.665, 52747.630 22/05/15,16:29:01,03,08,1, 11.9,1,1, 10.445, 10595.029, 283.779, 52747.715 22/05/15,16:29:01,04,08,1, 11.9,1,1, 10.445, 10595.009, 283.791, 52747.712 22/05/15,16:29:01,05,08,1, 11.9,1,1, 10.445, 10594.972, 283.706, 52747.613 22/05/15,16:29:01,06,08,1, 11.9,1,1, 10.445, 10594.987, 283.712, 52747.605 22/05/15,16:29:01,07,08,1, 11.9,1,1, 10.445, 10595.019, 283.810, 52747.676 22/05/15,16:29:01,08,08,1, 11.9,1,1, 10.445, 10594.987, 283.802, 52747.674 22/05/15,16:29:01,09,08,1, 11.9,1,1, 10.445, 10594.958, 283.704, 52747.619 22/05/15,16:29:01,10,08,1, 11.9,1,1, 10.445, 10594.988, 283.744, 52747.549 22/05/15,16:29:01,11,08,1, 11.9,1,1, 10.445, 10595.037, 283.815, 52747.733 22/05/15,16:29:01,12,08,1, 11.9,1,1, 10.445, 10594.982, 283.751, 52747.679 22/05/15,16:29:01,13,08,1, 11.9,1,1, 10.445, 10594.984, 283.722, 52747.686 22/05/15,16:29:01,14,08,1, 11.9,1,1, 10.445, 10594.990, 283.792, 52747.722 22/05/15,16:29:01,15,08,1, 11.9,1,1, 10.445, 10594.994, 283.795, 52747.661 22/05/15,16:29:01,16,08,1, 11.9,1,1, 10.445, 10594.964, 283.742, 52747.631 22/05/15,16:29:01,17,08,1, 11.9,1,1, 10.445, 10594.994, 283.723, 52747.624 22/05/15,16:29:01,18,08,1, 11.9,1,1, 10.445, 10594.994, 283.827, 52747.709 22/05/15,16:29:01,19,08,1, 11.9,1,1, 10.445, 10594.997, 283.817, 52747.711 22/05/15,16:29:02,00,08,1, 11.8,1,1, 10.444, 10594.994, 283.817, 52747.637 22/05/15,16:29:02,01,08,1, 11.8,1,1, 10.444, 10594.997, 283.777, 52747.699 22/05/15,16:29:02,02,08,1, 11.8,1,1, 10.444, 10595.000, 283.865, 52747.710 22/05/15,16:29:02,03,08,1, 11.8,1,1, 10.444, 10595.003, 283.809, 52747.645 22/05/15,16:29:02,04,08,1, 11.8,1,1, 10.444, 10594.996, 283.750, 52747.614 22/05/15,16:29:02,05,08,1, 11.8,1,1, 10.444, 10595.007, 283.833, 52747.718 22/05/15,16:29:02,06,08,1, 11.8,1,1, 10.444, 10595.000, 283.871, 52747.730 22/05/15,16:29:02,07,08,1, 11.8,1,1, 10.444, 10594.967, 283.805, 52747.636 22/05/15,16:29:02,08,08,1, 11.8,1,1, 10.444, 10594.982, 283.791, 52747.641 22/05/15,16:29:02,09,08,1, 11.8,1,1, 10.444, 10594.995, 283.858, 52747.646 22/05/15,16:29:02,10,08,1, 11.8,1,1, 10.444, 10594.973, 283.865, 52747.660 22/05/15,16:29:02,11,08,1, 11.8,1,1, 10.444, 10594.947, 283.820, 52747.692 22/05/15,16:29:02,12,08,1, 11.8,1,1, 10.444, 10595.010, 283.841, 52747.700 22/05/15,16:29:02,13,08,1, 11.8,1,1, 10.444, 10595.015, 283.896, 52747.741 22/05/15,16:29:02,14,08,1, 11.8,1,1, 10.444, 10594.971, 283.832, 52747.660 22/05/15,16:29:02,15,08,1, 11.8,1,1, 10.444, 10594.968, 283.818, 52747.634 22/05/15,16:29:02,16,08,1, 11.8,1,1, 10.444, 10594.984, 283.894, 52747.674 22/05/15,16:29:02,17,08,1, 11.8,1,1, 10.444, 10595.010, 283.910, 52747.682 22/05/15,16:29:02,18,08,1, 11.8,1,1, 10.444, 10594.981, 283.817, 52747.653 22/05/15,16:29:02,19,08,1, 11.8,1,1, 10.444, 10594.980, 283.813, 52747.637 22/05/15,16:29:03,00,08,1, 11.9,1,1, 10.446, 10594.977, 283.813, 52747.637 22/05/15,16:29:03,01,08,1, 11.9,1,1, 10.446, 10594.978, 283.916, 52747.684 22/05/15,16:29:03,02,08,1, 11.9,1,1, 10.446, 10594.975, 283.823, 52747.613 22/05/15,16:29:03,03,08,1, 11.9,1,1, 10.446, 10595.016, 283.878, 52747.705 22/05/15,16:29:03,04,08,1, 11.9,1,1, 10.446, 10595.033, 283.941, 52747.742 22/05/15,16:29:03,05,08,1, 11.9,1,1, 10.446, 10595.003, 283.885, 52747.654 22/05/15,16:29:03,06,08,1, 11.9,1,1, 10.446, 10595.010, 283.821, 52747.617 22/05/15,16:29:03,07,08,1, 11.9,1,1, 10.446, 10595.020, 283.918, 52747.677 22/05/15,16:29:03,08,08,1, 11.9,1,1, 10.446, 10595.075, 283.902, 52747.415 22/05/15,16:29:03,09,08,1, 11.9,1,1, 10.446, 10594.991, 283.880, 52747.519 22/05/15,16:29:03,10,08,1, 11.9,1,1, 10.446, 10594.968, 283.875, 52747.424 22/05/15,16:29:03,11,08,1, 11.9,1,1, 10.446, 10595.043, 283.933, 52747.599 22/05/15,16:29:03,12,08,1, 11.9,1,1, 10.446, 10594.970, 283.935, 52747.669 22/05/15,16:29:03,13,08,1, 11.9,1,1, 10.446, 10595.000, 283.872, 52747.662 22/05/15,16:29:03,14,08,1, 11.9,1,1, 10.446, 10595.017, 283.912, 52747.692 22/05/15,16:29:03,15,08,1, 11.9,1,1, 10.446, 10595.031, 283.964, 52747.659 22/05/15,16:29:03,16,08,1, 11.9,1,1, 10.446, 10595.002, 283.924, 52747.625 22/05/15,16:29:03,17,08,1, 11.9,1,1, 10.446, 10595.005, 283.879, 52747.644 22/05/15,16:29:03,18,08,1, 11.9,1,1, 10.446, 10595.022, 283.961, 52747.715 22/05/15,16:29:03,19,08,1, 11.9,1,1, 10.446, 10595.016, 283.963, 52747.707 22/05/15,16:29:04,00,08,1, 11.9,1,1, 10.446, 10595.011, 283.963, 52747.707 22/05/15,16:29:04,01,08,1, 11.9,1,1, 10.446, 10595.018, 283.899, 52747.971 22/05/15,16:29:04,02,08,1, 11.9,1,1, 10.446, 10595.078, 283.978, 52747.614 22/05/15,16:29:04,03,08,1, 11.9,1,1, 10.446, 10595.023, 283.947, 52747.556 22/05/15,16:29:04,04,08,1, 11.9,1,1, 10.446, 10595.031, 283.880, 52747.571 22/05/15,16:29:04,05,08,1, 11.9,1,1, 10.446, 10595.038, 283.961, 52747.672 22/05/15,16:29:04,06,08,1, 11.9,1,1, 10.446, 10595.039, 284.010, 52747.655 22/05/15,16:29:04,07,08,1, 11.9,1,1, 10.446, 10595.019, 283.915, 52747.596 22/05/15,16:29:04,08,08,1, 11.9,1,1, 10.446, 10595.013, 283.916, 52747.635 22/05/15,16:29:04,09,08,1, 11.9,1,1, 10.446, 10595.058, 284.004, 52747.696 22/05/15,16:29:04,10,08,1, 11.9,1,1, 10.446, 10595.019, 283.968, 52747.672 22/05/15,16:29:04,11,08,1, 11.9,1,1, 10.446, 10595.002, 283.899, 52747.614 22/05/15,16:29:04,12,08,1, 11.9,1,1, 10.446, 10595.051, 283.959, 52747.693 22/05/15,16:29:04,13,08,1, 11.9,1,1, 10.446, 10595.055, 284.027, 52747.718 22/05/15,16:29:04,14,08,1, 11.9,1,1, 10.446, 10595.028, 283.959, 52747.638 22/05/15,16:29:04,15,08,1, 11.9,1,1, 10.446, 10595.015, 283.910, 52747.665 22/05/15,16:29:04,16,08,1, 11.9,1,1, 10.446, 10595.072, 284.006, 52747.717 22/05/15,16:29:04,17,08,1, 11.9,1,1, 10.446, 10595.042, 284.044, 52747.732 22/05/15,16:29:04,18,08,1, 11.9,1,1, 10.446, 10595.071, 283.968, 52747.643 22/05/15,16:29:04,19,08,1, 11.9,1,1, 10.446, 10595.038, 283.964, 52747.710 22/05/15,16:29:05,00,08,1, 11.9,1,1, 10.446, 10595.036, 283.964, 52747.710 22/05/15,16:29:05,01,08,1, 11.9,1,1, 10.446, 10595.057, 284.019, 52747.681 22/05/15,16:29:05,02,08,1, 11.9,1,1, 10.446, 10595.029, 283.934, 52747.621 22/05/15,16:29:05,03,08,1, 11.9,1,1, 10.446, 10595.048, 283.991, 52747.690 22/05/15,16:29:05,04,08,1, 11.9,1,1, 10.446, 10595.048, 284.045, 52747.654 22/05/15,16:29:05,05,08,1, 11.9,1,1, 10.446, 10595.055, 283.964, 52747.617 22/05/15,16:29:05,06,08,1, 11.9,1,1, 10.446, 10595.019, 283.948, 52747.617 22/05/15,16:29:05,07,08,1, 11.9,1,1, 10.446, 10595.080, 284.040, 52747.735 22/05/15,16:29:05,08,08,1, 11.9,1,1, 10.446, 10595.052, 284.047, 52747.707 22/05/15,16:29:05,09,08,1, 11.9,1,1, 10.446, 10595.036, 283.968, 52747.635 22/05/15,16:29:05,10,08,1, 11.9,1,1, 10.446, 10595.061, 283.991, 52747.625 22/05/15,16:29:05,11,08,1, 11.9,1,1, 10.446, 10595.073, 284.090, 52747.716 22/05/15,16:29:05,12,08,1, 11.9,1,1, 10.446, 10595.036, 284.041, 52747.708 22/05/15,16:29:05,13,08,1, 11.9,1,1, 10.446, 10595.032, 283.960, 52747.619 22/05/15,16:29:05,14,08,1, 11.9,1,1, 10.446, 10595.054, 284.045, 52747.708 22/05/15,16:29:05,15,08,1, 11.9,1,1, 10.446, 10595.062, 284.097, 52747.673 22/05/15,16:29:05,16,08,1, 11.9,1,1, 10.446, 10595.063, 284.027, 52747.628 22/05/15,16:29:05,17,08,1, 11.9,1,1, 10.446, 10595.052, 284.006, 52747.641 22/05/15,16:29:05,18,08,1, 11.9,1,1, 10.446, 10595.056, 284.075, 52747.697 22/05/15,16:29:05,19,08,1, 11.9,1,1, 10.446, 10595.038, 284.079, 52747.693 22/05/15,16:29:06,00,08,1, 11.9,1,1, 10.446, 10595.036, 284.079, 52747.693 22/05/15,16:29:06,01,08,1, 11.9,1,1, 10.446, 10595.050, 284.038, 52747.634 22/05/15,16:29:06,02,08,1, 11.9,1,1, 10.446, 10595.083, 284.131, 52747.685 22/05/15,16:29:06,03,08,1, 11.9,1,1, 10.446, 10595.031, 284.041, 52747.579 22/05/15,16:29:06,04,08,1, 11.9,1,1, 10.446, 10595.054, 284.000, 52747.593 22/05/15,16:29:06,05,08,1, 11.9,1,1, 10.446, 10595.071, 284.088, 52747.680 22/05/15,16:29:06,06,08,1, 11.9,1,1, 10.446, 10595.075, 284.129, 52747.688 22/05/15,16:29:06,07,08,1, 11.9,1,1, 10.446, 10595.055, 284.026, 52747.590 22/05/15,16:29:06,08,08,1, 11.9,1,1, 10.446, 10595.042, 284.065, 52747.625 22/05/15,16:29:06,09,08,1, 11.9,1,1, 10.446, 10595.077, 284.132, 52747.694 22/05/15,16:29:06,10,08,1, 11.9,1,1, 10.446, 10595.050, 284.086, 52747.646 22/05/15,16:29:06,11,08,1, 11.9,1,1, 10.446, 10595.037, 284.020, 52747.618 22/05/15,16:29:06,12,08,1, 11.9,1,1, 10.446, 10595.080, 284.101, 52747.629 22/05/15,16:29:06,13,08,1, 11.9,1,1, 10.446, 10595.073, 284.136, 52747.645 22/05/15,16:29:06,14,08,1, 11.9,1,1, 10.446, 10595.072, 284.076, 52747.618 22/05/15,16:29:06,15,08,1, 11.9,1,1, 10.446, 10595.082, 284.068, 52747.657 22/05/15,16:29:06,16,08,1, 11.9,1,1, 10.446, 10595.113, 284.182, 52747.682 22/05/15,16:29:06,17,08,1, 11.9,1,1, 10.446, 10595.074, 284.124, 52747.641 22/05/15,16:29:06,18,08,1, 11.9,1,1, 10.446, 10595.069, 284.064, 52747.584 22/05/15,16:29:06,19,08,1, 11.9,1,1, 10.446, 10595.074, 284.118, 52747.660 22/05/15,16:29:07,00,08,1, 11.9,1,1, 10.442, 10595.069, 284.118, 52747.660 22/05/15,16:29:07,01,08,1, 11.9,1,1, 10.442, 10595.069, 284.097, 52747.608 22/05/15,16:29:07,02,08,1, 11.9,1,1, 10.442, 10595.092, 284.052, 52747.622 22/05/15,16:29:07,03,08,1, 11.9,1,1, 10.442, 10595.091, 284.170, 52747.661 22/05/15,16:29:07,04,08,1, 11.9,1,1, 10.442, 10595.101, 284.159, 52747.686 22/05/15,16:29:07,05,08,1, 11.9,1,1, 10.442, 10595.073, 284.100, 52747.616 22/05/15,16:29:07,06,08,1, 11.9,1,1, 10.442, 10595.082, 284.132, 52747.633 22/05/15,16:29:07,07,08,1, 11.9,1,1, 10.442, 10595.097, 284.208, 52747.661 22/05/15,16:29:07,08,08,1, 11.9,1,1, 10.442, 10595.083, 284.158, 52747.616 22/05/15,16:29:07,09,08,1, 11.9,1,1, 10.442, 10595.075, 284.077, 52747.608 22/05/15,16:29:07,10,08,1, 11.9,1,1, 10.442, 10595.101, 284.160, 52747.684 22/05/15,16:29:07,11,08,1, 11.9,1,1, 10.442, 10595.099, 284.184, 52747.638 22/05/15,16:29:07,12,08,1, 11.9,1,1, 10.442, 10595.076, 284.098, 52747.651 22/05/15,16:29:07,13,08,1, 11.9,1,1, 10.442, 10595.096, 284.105, 52747.639 22/05/15,16:29:07,14,08,1, 11.9,1,1, 10.442, 10595.115, 284.211, 52747.673 22/05/15,16:29:07,15,08,1, 11.9,1,1, 10.442, 10595.112, 284.163, 52747.603 22/05/15,16:29:07,16,08,1, 11.9,1,1, 10.442, 10595.064, 284.082, 52747.585 22/05/15,16:29:07,17,08,1, 11.9,1,1, 10.442, 10595.108, 284.180, 52747.645 22/05/15,16:29:07,18,08,1, 11.9,1,1, 10.442, 10595.098, 284.228, 52747.713 22/05/15,16:29:07,19,08,1, 11.9,1,1, 10.442, 10595.076, 284.136, 52747.638 22/05/15,16:29:08,00,08,1, 11.8,1,1, 10.446, 10595.069, 284.136, 52747.618 22/05/15,16:29:08,01,08,1, 11.8,1,1, 10.446, 10595.111, 284.197, 52747.654 22/05/15,16:29:08,02,08,1, 11.8,1,1, 10.446, 10595.103, 284.230, 52747.630 22/05/15,16:29:08,03,08,1, 11.8,1,1, 10.446, 10595.095, 284.154, 52747.597 22/05/15,16:29:08,04,08,1, 11.8,1,1, 10.446, 10595.088, 284.173, 52747.637 22/05/15,16:29:08,05,08,1, 11.8,1,1, 10.446, 10595.112, 284.258, 52747.658 22/05/15,16:29:08,06,08,1, 11.8,1,1, 10.446, 10595.081, 284.206, 52747.585 22/05/15,16:29:08,07,08,1, 11.8,1,1, 10.446, 10595.075, 284.141, 52747.588 22/05/15,16:29:08,08,08,1, 11.8,1,1, 10.446, 10595.112, 284.230, 52747.629 22/05/15,16:29:08,09,08,1, 11.8,1,1, 10.446, 10595.115, 284.242, 52747.656 22/05/15,16:29:08,10,08,1, 11.8,1,1, 10.446, 10595.112, 284.171, 52747.660 22/05/15,16:29:08,11,08,1, 11.8,1,1, 10.446, 10595.083, 284.169, 52747.644 22/05/15,16:29:08,12,08,1, 11.8,1,1, 10.446, 10595.159, 284.269, 52747.701 22/05/15,16:29:08,13,08,1, 11.8,1,1, 10.446, 10595.128, 284.234, 52747.650 22/05/15,16:29:08,14,08,1, 11.8,1,1, 10.446, 10595.082, 284.156, 52747.559 22/05/15,16:29:08,15,08,1, 11.8,1,1, 10.446, 10595.116, 284.209, 52747.601 22/05/15,16:29:08,16,08,1, 11.8,1,1, 10.446, 10595.135, 284.267, 52747.663 22/05/15,16:29:08,17,08,1, 11.8,1,1, 10.446, 10595.087, 284.208, 52747.597 22/05/15,16:29:08,18,08,1, 11.8,1,1, 10.446, 10595.117, 284.154, 52747.607 22/05/15,16:29:08,19,08,1, 11.8,1,1, 10.446, 10595.142, 284.238, 52747.618 22/05/15,16:29:09,00,08,1, 11.9,1,1, 10.442, 10595.136, 284.238, 52747.618 22/05/15,16:29:09,01,08,1, 11.9,1,1, 10.442, 10595.111, 284.193, 52747.555 22/05/15,16:29:09,02,08,1, 11.9,1,1, 10.442, 10595.103, 284.211, 52747.660 22/05/15,16:29:09,03,08,1, 11.9,1,1, 10.442, 10595.144, 284.274, 52747.640 22/05/15,16:29:09,04,08,1, 11.9,1,1, 10.442, 10595.121, 284.234, 52747.637 22/05/15,16:29:09,05,08,1, 11.9,1,1, 10.442, 10595.112, 284.189, 52747.539 22/05/15,16:29:09,06,08,1, 11.9,1,1, 10.442, 10595.139, 284.237, 52747.637 22/05/15,16:29:09,07,08,1, 11.9,1,1, 10.442, 10595.128, 284.326, 52747.602 22/05/15,16:29:09,08,08,1, 11.9,1,1, 10.442, 10595.143, 284.221, 52747.572 22/05/15,16:29:09,09,08,1, 11.9,1,1, 10.442, 10595.117, 284.211, 52747.605 22/05/15,16:29:09,10,08,1, 11.9,1,1, 10.442, 10595.162, 284.292, 52747.649 22/05/15,16:29:09,11,08,1, 11.9,1,1, 10.442, 10595.145, 284.305, 52747.616 22/05/15,16:29:09,12,08,1, 11.9,1,1, 10.442, 10595.115, 284.222, 52747.555 22/05/15,16:29:09,13,08,1, 11.9,1,1, 10.442, 10595.136, 284.242, 52747.598 22/05/15,16:29:09,14,08,1, 11.9,1,1, 10.442, 10595.161, 284.329, 52747.619 22/05/15,16:29:09,15,08,1, 11.9,1,1, 10.442, 10595.127, 284.263, 52747.559 22/05/15,16:29:09,16,08,1, 11.9,1,1, 10.442, 10595.121, 284.218, 52747.593 22/05/15,16:29:09,17,08,1, 11.9,1,1, 10.442, 10595.170, 284.302, 52747.625 22/05/15,16:29:09,18,08,1, 11.9,1,1, 10.442, 10595.158, 284.347, 52747.663 22/05/15,16:29:09,19,08,1, 11.9,1,1, 10.442, 10595.153, 284.245, 52747.590 22/05/15,16:29:10,00,08,1, 11.8,1,1, 10.443, 10595.152, 284.245, 52747.590 22/05/15,16:29:10,01,08,1, 11.8,1,1, 10.443, 10595.129, 284.359, 52747.635 22/05/15,16:29:10,02,08,1, 11.8,1,1, 10.443, 10595.162, 284.310, 52747.651 22/05/15,16:29:10,03,08,1, 11.8,1,1, 10.443, 10595.146, 284.237, 52747.558 22/05/15,16:29:10,04,08,1, 11.8,1,1, 10.443, 10595.168, 284.297, 52747.650 22/05/15,16:29:10,05,08,1, 11.8,1,1, 10.443, 10595.184, 284.361, 52747.916 22/05/15,16:29:10,06,08,1, 11.8,1,1, 10.443, 10595.207, 284.297, 52747.527 22/05/15,16:29:10,07,08,1, 11.8,1,1, 10.443, 10595.174, 284.240, 52747.493 22/05/15,16:29:10,08,08,1, 11.8,1,1, 10.443, 10595.182, 284.345, 52747.624 22/05/15,16:29:10,09,08,1, 11.8,1,1, 10.443, 10595.191, 284.378, 52747.660 22/05/15,16:29:10,10,08,1, 11.8,1,1, 10.443, 10595.173, 284.296, 52747.586 22/05/15,16:29:10,11,08,1, 11.8,1,1, 10.443, 10595.174, 284.316, 52747.615 22/05/15,16:29:10,12,08,1, 11.8,1,1, 10.443, 10595.193, 284.354, 52747.648 22/05/15,16:29:10,13,08,1, 11.8,1,1, 10.443, 10595.167, 284.332, 52747.592 22/05/15,16:29:10,14,08,1, 11.8,1,1, 10.443, 10595.149, 284.284, 52747.602 22/05/15,16:29:10,15,08,1, 11.8,1,1, 10.443, 10595.174, 284.313, 52747.636 22/05/15,16:29:10,16,08,1, 11.8,1,1, 10.443, 10595.175, 284.380, 52747.647 22/05/15,16:29:10,17,08,1, 11.8,1,1, 10.443, 10595.150, 284.304, 52747.586 22/05/15,16:29:10,18,08,1, 11.8,1,1, 10.443, 10595.180, 284.274, 52747.622 22/05/15,16:29:10,19,08,1, 11.8,1,1, 10.443, 10595.211, 284.371, 52747.637 22/05/15,16:29:11,00,08,1, 11.9,1,1, 10.441, 10595.211, 284.371, 52747.544 22/05/15,16:29:11,01,08,1, 11.9,1,1, 10.441, 10595.166, 284.294, 52747.555 22/05/15,16:29:11,02,08,1, 11.9,1,1, 10.441, 10595.174, 284.311, 52747.583 22/05/15,16:29:11,03,08,1, 11.9,1,1, 10.441, 10595.216, 284.389, 52747.597 22/05/15,16:29:11,04,08,1, 11.9,1,1, 10.441, 10595.183, 284.348, 52747.604 22/05/15,16:29:11,05,08,1, 11.9,1,1, 10.441, 10595.151, 284.285, 52747.580 22/05/15,16:29:11,06,08,1, 11.9,1,1, 10.441, 10595.187, 284.357, 52747.654 22/05/15,16:29:11,07,08,1, 11.9,1,1, 10.441, 10595.172, 284.367, 52747.619 22/05/15,16:29:11,08,08,1, 11.9,1,1, 10.441, 10595.153, 284.318, 52747.605 22/05/15,16:29:11,09,08,1, 11.9,1,1, 10.441, 10595.164, 284.320, 52747.619 22/05/15,16:29:11,10,08,1, 11.9,1,1, 10.441, 10595.203, 284.393, 52747.645 22/05/15,16:29:11,11,08,1, 11.9,1,1, 10.441, 10595.189, 284.351, 52747.625 22/05/15,16:29:11,12,08,1, 11.9,1,1, 10.441, 10595.160, 284.292, 52747.573 22/05/15,16:29:11,13,08,1, 11.9,1,1, 10.441, 10595.188, 284.370, 52747.612 22/05/15,16:29:11,14,08,1, 11.9,1,1, 10.441, 10595.195, 284.409, 52747.681 22/05/15,16:29:11,15,08,1, 11.9,1,1, 10.441, 10595.162, 284.343, 52747.528 22/05/15,16:29:11,16,08,1, 11.9,1,1, 10.441, 10595.181, 284.300, 52747.594 22/05/15,16:29:11,17,08,1, 11.9,1,1, 10.441, 10595.220, 284.396, 52747.626 22/05/15,16:29:11,18,08,1, 11.9,1,1, 10.441, 10595.197, 284.404, 52747.646 22/05/15,16:29:11,19,08,1, 11.9,1,1, 10.441, 10595.160, 284.319, 52747.544 22/05/15,16:29:12,00,08,1, 11.8,1,1, 10.443, 10595.152, 284.319, 52747.590 22/05/15,16:29:12,01,08,1, 11.8,1,1, 10.443, 10595.213, 284.417, 52747.655 22/05/15,16:29:12,02,08,1, 11.8,1,1, 10.443, 10595.202, 284.380, 52747.607 22/05/15,16:29:12,03,08,1, 11.8,1,1, 10.443, 10595.191, 284.333, 52747.577 22/05/15,16:29:12,04,08,1, 11.8,1,1, 10.443, 10595.205, 284.411, 52747.651 22/05/15,16:29:12,05,08,1, 11.8,1,1, 10.443, 10595.232, 284.430, 52747.618 22/05/15,16:29:12,06,08,1, 11.8,1,1, 10.443, 10595.188, 284.357, 52747.551 22/05/15,16:29:12,07,08,1, 11.8,1,1, 10.443, 10595.205, 284.373, 52747.559 22/05/15,16:29:12,08,08,1, 11.8,1,1, 10.443, 10595.204, 284.454, 52747.629 22/05/15,16:29:12,09,08,1, 11.8,1,1, 10.443, 10595.197, 284.419, 52747.590 22/05/15,16:29:12,10,08,1, 11.8,1,1, 10.443, 10595.188, 284.370, 52747.553 22/05/15,16:29:12,11,08,1, 11.8,1,1, 10.443, 10595.221, 284.395, 52747.576 22/05/15,16:29:12,12,08,1, 11.8,1,1, 10.443, 10595.241, 284.463, 52747.648 22/05/15,16:29:12,13,08,1, 11.8,1,1, 10.443, 10595.218, 284.380, 52747.582 22/05/15,16:29:12,14,08,1, 11.8,1,1, 10.443, 10595.204, 284.363, 52747.567 22/05/15,16:29:12,15,08,1, 11.8,1,1, 10.443, 10595.243, 284.456, 52747.599 22/05/15,16:29:12,16,08,1, 11.8,1,1, 10.443, 10595.208, 284.433, 52747.628 22/05/15,16:29:12,17,08,1, 11.8,1,1, 10.443, 10595.177, 284.378, 52747.535 22/05/15,16:29:12,18,08,1, 11.8,1,1, 10.443, 10595.211, 284.420, 52747.599 22/05/15,16:29:12,19,08,1, 11.8,1,1, 10.443, 10595.240, 284.470, 52747.590 22/05/15,16:29:13,00,08,1, 11.9,1,1, 10.445, 10595.236, 284.470, 52747.590 22/05/15,16:29:13,01,08,1, 11.9,1,1, 10.445, 10595.221, 284.362, 52747.498 22/05/15,16:29:13,02,08,1, 11.9,1,1, 10.445, 10595.222, 284.437, 52747.595 22/05/15,16:29:13,03,08,1, 11.9,1,1, 10.445, 10595.263, 284.463, 52747.587 22/05/15,16:29:13,04,08,1, 11.9,1,1, 10.445, 10595.192, 284.361, 52747.536 22/05/15,16:29:13,05,08,1, 11.9,1,1, 10.445, 10595.217, 284.400, 52747.547 22/05/15,16:29:13,06,08,1, 11.9,1,1, 10.445, 10595.261, 284.505, 52747.611 22/05/15,16:29:13,07,08,1, 11.9,1,1, 10.445, 10595.217, 284.445, 52747.553 22/05/15,16:29:13,08,08,1, 11.9,1,1, 10.445, 10595.199, 284.378, 52747.538 22/05/15,16:29:13,09,08,1, 11.9,1,1, 10.445, 10595.238, 284.463, 52747.624 22/05/15,16:29:13,10,08,1, 11.9,1,1, 10.445, 10595.237, 284.484, 52747.586 22/05/15,16:29:13,11,08,1, 11.9,1,1, 10.445, 10595.189, 284.419, 52747.707 22/05/15,16:29:13,12,08,1, 11.9,1,1, 10.445, 10595.192, 284.440, 52747.618 22/05/15,16:29:13,13,08,1, 11.9,1,1, 10.445, 10595.259, 284.517, 52747.631 22/05/15,16:29:13,14,08,1, 11.9,1,1, 10.445, 10595.248, 284.425, 52747.600 22/05/15,16:29:13,15,08,1, 11.9,1,1, 10.445, 10595.234, 284.391, 52747.534 22/05/15,16:29:13,16,08,1, 11.9,1,1, 10.445, 10595.276, 284.488, 52747.576 22/05/15,16:29:13,17,08,1, 11.9,1,1, 10.445, 10595.266, 284.519, 52747.623 22/05/15,16:29:13,18,08,1, 11.9,1,1, 10.445, 10595.218, 284.419, 52747.551 22/05/15,16:29:13,19,08,1, 11.9,1,1, 10.445, 10595.258, 284.413, 52747.539 22/05/15,16:29:14,00,08,1, 11.9,1,1, 10.441, 10595.253, 284.413, 52747.561 22/05/15,16:29:14,01,08,1, 11.9,1,1, 10.441, 10595.262, 284.476, 52747.571 22/05/15,16:29:14,02,08,1, 11.9,1,1, 10.441, 10595.247, 284.391, 52747.506 22/05/15,16:29:14,03,08,1, 11.9,1,1, 10.441, 10595.260, 284.485, 52747.575 22/05/15,16:29:14,04,08,1, 11.9,1,1, 10.441, 10595.271, 284.531, 52747.608 22/05/15,16:29:14,05,08,1, 11.9,1,1, 10.441, 10595.258, 284.450, 52747.504 22/05/15,16:29:14,06,08,1, 11.9,1,1, 10.441, 10595.281, 284.429, 52747.359 22/05/15,16:29:14,07,08,1, 11.9,1,1, 10.441, 10595.291, 284.531, 52747.582 22/05/15,16:29:14,08,08,1, 11.9,1,1, 10.441, 10595.263, 284.517, 52747.541 22/05/15,16:29:14,09,08,1, 11.9,1,1, 10.441, 10595.240, 284.444, 52747.500 22/05/15,16:29:14,10,08,1, 11.9,1,1, 10.441, 10595.270, 284.485, 52747.544 22/05/15,16:29:14,11,08,1, 11.9,1,1, 10.441, 10595.261, 284.554, 52747.614 22/05/15,16:29:14,12,08,1, 11.9,1,1, 10.441, 10595.249, 284.487, 52747.507 22/05/15,16:29:14,13,08,1, 11.9,1,1, 10.441, 10595.251, 284.461, 52747.490 22/05/15,16:29:14,14,08,1, 11.9,1,1, 10.441, 10595.278, 284.537, 52747.590 22/05/15,16:29:14,15,08,1, 11.9,1,1, 10.441, 10595.291, 284.549, 52747.577 22/05/15,16:29:14,16,08,1, 11.9,1,1, 10.441, 10595.245, 284.470, 52747.491 22/05/15,16:29:14,17,08,1, 11.9,1,1, 10.441, 10595.260, 284.457, 52747.528 22/05/15,16:29:14,18,08,1, 11.9,1,1, 10.441, 10595.310, 284.566, 52747.586 22/05/15,16:29:14,19,08,1, 11.9,1,1, 10.441, 10595.264, 284.524, 52747.561 22/05/15,16:29:15,00,08,1, 11.9,1,1, 10.441, 10595.261, 284.524, 52747.561 22/05/15,16:29:15,01,08,1, 11.9,1,1, 10.441, 10595.245, 284.527, 52747.537 22/05/15,16:29:15,02,08,1, 11.9,1,1, 10.441, 10595.298, 284.562, 52747.451 22/05/15,16:29:15,03,08,1, 11.9,1,1, 10.441, 10595.233, 284.463, 52747.521 22/05/15,16:29:15,04,08,1, 11.9,1,1, 10.441, 10595.239, 284.461, 52747.578 22/05/15,16:29:15,05,08,1, 11.9,1,1, 10.441, 10595.284, 284.563, 52747.602 22/05/15,16:29:15,06,08,1, 11.9,1,1, 10.441, 10595.267, 284.534, 52747.562 22/05/15,16:29:15,07,08,1, 11.9,1,1, 10.441, 10595.260, 284.456, 52747.548 22/05/15,16:29:15,08,08,1, 11.9,1,1, 10.441, 10595.283, 284.494, 52747.562 22/05/15,16:29:15,09,08,1, 11.9,1,1, 10.441, 10595.304, 284.563, 52747.565 22/05/15,16:29:15,10,08,1, 11.9,1,1, 10.441, 10595.295, 284.495, 52747.554 22/05/15,16:29:15,11,08,1, 11.9,1,1, 10.441, 10595.278, 284.471, 52747.530 22/05/15,16:29:15,12,08,1, 11.9,1,1, 10.441, 10595.301, 284.544, 52747.574 22/05/15,16:29:15,13,08,1, 11.9,1,1, 10.441, 10595.293, 284.556, 52747.526 22/05/15,16:29:15,14,08,1, 11.9,1,1, 10.441, 10595.269, 284.479, 52747.511 22/05/15,16:29:15,15,08,1, 11.9,1,1, 10.441, 10595.279, 284.528, 52747.482 22/05/15,16:29:15,16,08,1, 11.9,1,1, 10.441, 10595.279, 284.579, 52747.552 22/05/15,16:29:15,17,08,1, 11.9,1,1, 10.441, 10595.280, 284.504, 52747.514 22/05/15,16:29:15,18,08,1, 11.9,1,1, 10.441, 10595.277, 284.455, 52747.496 22/05/15,16:29:15,19,08,1, 11.9,1,1, 10.441, 10595.290, 284.559, 52747.582 22/05/15,16:29:16,00,08,1, 11.9,1,1, 10.441, 10595.286, 284.559, 52747.582 22/05/15,16:29:16,01,08,1, 11.9,1,1, 10.441, 10595.262, 284.482, 52747.426 22/05/15,16:29:16,02,08,1, 11.9,1,1, 10.441, 10595.277, 284.523, 52747.490 22/05/15,16:29:16,03,08,1, 11.9,1,1, 10.441, 10595.320, 284.609, 52747.570 22/05/15,16:29:16,04,08,1, 11.9,1,1, 10.441, 10595.283, 284.569, 52747.514 22/05/15,16:29:16,05,08,1, 11.9,1,1, 10.441, 10595.284, 284.529, 52747.488 22/05/15,16:29:16,06,08,1, 11.9,1,1, 10.441, 10595.299, 284.577, 52747.549 22/05/15,16:29:16,07,08,1, 11.9,1,1, 10.441, 10595.302, 284.603, 52747.585 22/05/15,16:29:16,08,08,1, 11.9,1,1, 10.441, 10595.285, 284.516, 52747.517 22/05/15,16:29:16,09,08,1, 11.9,1,1, 10.441, 10595.311, 284.521, 52747.523 22/05/15,16:29:16,10,08,1, 11.9,1,1, 10.441, 10595.321, 284.616, 52747.561 22/05/15,16:29:16,11,08,1, 11.9,1,1, 10.441, 10595.306, 284.607, 52747.492 22/05/15,16:29:16,12,08,1, 11.9,1,1, 10.441, 10595.289, 284.522, 52747.486 22/05/15,16:29:16,13,08,1, 11.9,1,1, 10.441, 10595.323, 284.599, 52747.538 22/05/15,16:29:16,14,08,1, 11.9,1,1, 10.441, 10595.309, 284.643, 52747.549 22/05/15,16:29:16,15,08,1, 11.9,1,1, 10.441, 10595.286, 284.533, 52747.513 22/05/15,16:29:16,16,08,1, 11.9,1,1, 10.441, 10595.298, 284.549, 52747.479 22/05/15,16:29:16,17,08,1, 11.9,1,1, 10.441, 10595.309, 284.629, 52747.534 22/05/15,16:29:16,18,08,1, 11.9,1,1, 10.441, 10595.339, 284.585, 52747.549 22/05/15,16:29:16,19,08,1, 11.9,1,1, 10.441, 10595.289, 284.539, 52747.472 22/05/15,16:29:17,00,08,1, 11.9,1,1, 10.441, 10595.286, 284.539, 52747.531 22/05/15,16:29:17,01,08,1, 11.9,1,1, 10.441, 10595.311, 284.646, 52747.545 22/05/15,16:29:17,02,08,1, 11.9,1,1, 10.441, 10595.294, 284.599, 52747.449 22/05/15,16:29:17,03,08,1, 11.9,1,1, 10.441, 10595.296, 284.574, 52747.492 22/05/15,16:29:17,04,08,1, 11.9,1,1, 10.441, 10595.343, 284.649, 52747.545 22/05/15,16:29:17,05,08,1, 11.9,1,1, 10.441, 10595.311, 284.637, 52747.504 22/05/15,16:29:17,06,08,1, 11.9,1,1, 10.441, 10595.290, 284.536, 52747.475 22/05/15,16:29:17,07,08,1, 11.9,1,1, 10.441, 10595.318, 284.613, 52747.522 22/05/15,16:29:17,08,08,1, 11.9,1,1, 10.441, 10595.341, 284.671, 52747.552 22/05/15,16:29:17,09,08,1, 11.9,1,1, 10.441, 10595.294, 284.612, 52747.478 22/05/15,16:29:17,10,08,1, 11.9,1,1, 10.441, 10595.327, 284.573, 52747.487 22/05/15,16:29:17,11,08,1, 11.9,1,1, 10.441, 10595.343, 284.664, 52747.527 22/05/15,16:29:17,12,08,1, 11.9,1,1, 10.441, 10595.324, 284.666, 52747.537 22/05/15,16:29:17,13,08,1, 11.9,1,1, 10.441, 10595.331, 284.581, 52747.626 22/05/15,16:29:17,14,08,1, 11.9,1,1, 10.441, 10595.368, 284.628, 52747.445 22/05/15,16:29:17,15,08,1, 11.9,1,1, 10.441, 10595.337, 284.691, 52747.475 22/05/15,16:29:17,16,08,1, 11.9,1,1, 10.441, 10595.333, 284.599, 52747.428 22/05/15,16:29:17,17,08,1, 11.9,1,1, 10.441, 10595.328, 284.577, 52747.484 22/05/15,16:29:17,18,08,1, 11.9,1,1, 10.441, 10595.337, 284.676, 52747.528 22/05/15,16:29:17,19,08,1, 11.9,1,1, 10.441, 10595.325, 284.676, 52747.531 22/05/15,16:29:18,00,08,1, 11.8,1,1, 10.443, 10595.319, 284.676, 52747.531 22/05/15,16:29:18,01,08,1, 11.8,1,1, 10.443, 10595.351, 284.623, 52747.488 22/05/15,16:29:18,02,08,1, 11.8,1,1, 10.443, 10595.331, 284.674, 52747.541 22/05/15,16:29:18,03,08,1, 11.8,1,1, 10.443, 10595.355, 284.604, 52747.461 22/05/15,16:29:18,04,08,1, 11.8,1,1, 10.443, 10595.337, 284.602, 52747.465 22/05/15,16:29:18,05,08,1, 11.8,1,1, 10.443, 10595.368, 284.701, 52747.550 22/05/15,16:29:18,06,08,1, 11.8,1,1, 10.443, 10595.368, 284.686, 52747.533 22/05/15,16:29:18,07,08,1, 11.8,1,1, 10.443, 10595.359, 284.597, 52747.464 22/05/15,16:29:18,08,08,1, 11.8,1,1, 10.443, 10595.361, 284.682, 52747.545 22/05/15,16:29:18,09,08,1, 11.8,1,1, 10.443, 10595.354, 284.720, 52747.566 22/05/15,16:29:18,10,08,1, 11.8,1,1, 10.443, 10595.346, 284.628, 52747.449 22/05/15,16:29:18,11,08,1, 11.8,1,1, 10.443, 10595.342, 284.659, 52747.489 22/05/15,16:29:18,12,08,1, 11.8,1,1, 10.443, 10595.371, 284.738, 52747.558 22/05/15,16:29:18,13,08,1, 11.8,1,1, 10.443, 10595.347, 284.681, 52747.467 22/05/15,16:29:18,14,08,1, 11.8,1,1, 10.443, 10595.355, 284.617, 52747.479 22/05/15,16:29:18,15,08,1, 11.8,1,1, 10.443, 10595.349, 284.704, 52747.565 22/05/15,16:29:18,16,08,1, 11.8,1,1, 10.443, 10595.357, 284.723, 52747.499 22/05/15,16:29:18,17,08,1, 11.8,1,1, 10.443, 10595.332, 284.639, 52747.447 22/05/15,16:29:18,18,08,1, 11.8,1,1, 10.443, 10595.363, 284.724, 52747.503 22/05/15,16:29:18,19,08,1, 11.8,1,1, 10.443, 10595.379, 284.735, 52747.509 22/05/15,16:29:19,00,08,1, 11.9,1,1, 10.441, 10595.378, 284.735, 52747.509 22/05/15,16:29:19,01,08,1, 11.9,1,1, 10.441, 10595.351, 284.655, 52747.447 22/05/15,16:29:19,02,08,1, 11.9,1,1, 10.441, 10595.374, 284.768, 52747.518 22/05/15,16:29:19,03,08,1, 11.9,1,1, 10.441, 10595.379, 284.719, 52747.474 22/05/15,16:29:19,04,08,1, 11.9,1,1, 10.441, 10595.346, 284.680, 52747.468 22/05/15,16:29:19,05,08,1, 11.9,1,1, 10.441, 10595.387, 284.732, 52747.513 22/05/15,16:29:19,06,08,1, 11.9,1,1, 10.441, 10595.359, 284.748, 52747.525 22/05/15,16:29:19,07,08,1, 11.9,1,1, 10.441, 10595.371, 284.649, 52747.425 22/05/15,16:29:19,08,08,1, 11.9,1,1, 10.441, 10595.384, 284.702, 52747.500 22/05/15,16:29:19,09,08,1, 11.9,1,1, 10.441, 10595.405, 284.769, 52747.540 22/05/15,16:29:19,10,08,1, 11.9,1,1, 10.441, 10595.372, 284.698, 52747.432 22/05/15,16:29:19,11,08,1, 11.9,1,1, 10.441, 10595.386, 284.664, 52747.438 22/05/15,16:29:19,12,08,1, 11.9,1,1, 10.441, 10595.388, 284.755, 52747.499 22/05/15,16:29:19,13,08,1, 11.9,1,1, 10.441, 10595.417, 284.788, 52747.538 22/05/15,16:29:19,14,08,1, 11.9,1,1, 10.441, 10595.367, 284.692, 52747.433 22/05/15,16:29:19,15,08,1, 11.9,1,1, 10.441, 10595.412, 284.740, 52747.469 22/05/15,16:29:19,16,08,1, 11.9,1,1, 10.441, 10595.380, 284.786, 52747.509 22/05/15,16:29:19,17,08,1, 11.9,1,1, 10.441, 10595.382, 284.698, 52747.487 22/05/15,16:29:19,18,08,1, 11.9,1,1, 10.441, 10595.364, 284.704, 52747.475 22/05/15,16:29:19,19,08,1, 11.9,1,1, 10.441, 10595.407, 284.800, 52747.548 22/05/15,16:29:20,00,08,1, 11.9,1,1, 10.442, 10595.403, 284.800, 52747.548 22/05/15,16:29:20,01,08,1, 11.9,1,1, 10.442, 10595.367, 284.682, 52747.432 22/05/15,16:29:20,02,08,1, 11.9,1,1, 10.442, 10595.409, 284.780, 52747.546 22/05/15,16:29:20,03,08,1, 11.9,1,1, 10.442, 10595.413, 284.794, 52747.524 22/05/15,16:29:20,04,08,1, 11.9,1,1, 10.442, 10595.337, 284.709, 52747.451 22/05/15,16:29:20,05,08,1, 11.9,1,1, 10.442, 10595.409, 284.733, 52747.426 22/05/15,16:29:20,06,08,1, 11.9,1,1, 10.442, 10595.401, 284.817, 52747.566 22/05/15,16:29:20,07,08,1, 11.9,1,1, 10.442, 10595.407, 284.721, 52747.434 22/05/15,16:29:20,08,08,1, 11.9,1,1, 10.442, 10595.378, 284.689, 52747.444 22/05/15,16:29:20,09,08,1, 11.9,1,1, 10.442, 10595.431, 284.801, 52747.519 22/05/15,16:29:20,10,08,1, 11.9,1,1, 10.442, 10595.399, 284.795, 52747.496 22/05/15,16:29:20,11,08,1, 11.9,1,1, 10.442, 10595.412, 284.694, 52747.428 22/05/15,16:29:20,12,08,1, 11.9,1,1, 10.442, 10595.393, 284.737, 52747.493 22/05/15,16:29:20,13,08,1, 11.9,1,1, 10.442, 10595.424, 284.791, 52747.518 22/05/15,16:29:20,14,08,1, 11.9,1,1, 10.442, 10595.403, 284.710, 52747.447 22/05/15,16:29:20,15,08,1, 11.9,1,1, 10.442, 10595.416, 284.732, 52747.463 22/05/15,16:29:20,16,08,1, 11.9,1,1, 10.442, 10595.429, 284.832, 52747.481 22/05/15,16:29:20,17,08,1, 11.9,1,1, 10.442, 10595.414, 284.782, 52747.468 22/05/15,16:29:20,18,08,1, 11.9,1,1, 10.442, 10595.398, 284.725, 52747.408 22/05/15,16:29:20,19,08,1, 11.9,1,1, 10.442, 10595.440, 284.830, 52747.465 22/05/15,16:29:21,00,08,1, 11.9,1,1, 10.442, 10595.436, 284.830, 52747.436 22/05/15,16:29:21,01,08,1, 11.9,1,1, 10.442, 10595.408, 284.755, 52747.429 22/05/15,16:29:21,02,08,1, 11.9,1,1, 10.442, 10595.403, 284.762, 52747.422 22/05/15,16:29:21,03,08,1, 11.9,1,1, 10.442, 10595.446, 284.842, 52747.501 22/05/15,16:29:21,04,08,1, 11.9,1,1, 10.442, 10595.428, 284.798, 52747.456 22/05/15,16:29:21,05,08,1, 11.9,1,1, 10.442, 10595.410, 284.759, 52747.402 22/05/15,16:29:21,06,08,1, 11.9,1,1, 10.442, 10595.431, 284.834, 52747.495 22/05/15,16:29:21,07,08,1, 11.9,1,1, 10.442, 10595.428, 284.842, 52747.476 22/05/15,16:29:21,08,08,1, 11.9,1,1, 10.442, 10595.401, 284.733, 52747.400 22/05/15,16:29:21,09,08,1, 11.9,1,1, 10.442, 10595.435, 284.791, 52747.457 22/05/15,16:29:21,10,08,1, 11.9,1,1, 10.442, 10595.458, 284.847, 52747.443 22/05/15,16:29:21,11,08,1, 11.9,1,1, 10.442, 10595.434, 284.769, 52747.435 22/05/15,16:29:21,12,08,1, 11.9,1,1, 10.442, 10595.437, 284.737, 52747.434 22/05/15,16:29:21,13,08,1, 11.9,1,1, 10.442, 10595.471, 284.831, 52747.501 22/05/15,16:29:21,14,08,1, 11.9,1,1, 10.442, 10595.442, 284.812, 52747.455 22/05/15,16:29:21,15,08,1, 11.9,1,1, 10.442, 10595.431, 284.761, 52747.358 22/05/15,16:29:21,16,08,1, 11.9,1,1, 10.442, 10595.462, 284.839, 52747.452 22/05/15,16:29:21,17,08,1, 11.9,1,1, 10.442, 10595.461, 284.864, 52747.474 22/05/15,16:29:21,18,08,1, 11.9,1,1, 10.442, 10595.422, 284.804, 52747.420 22/05/15,16:29:21,19,08,1, 11.9,1,1, 10.442, 10595.450, 284.793, 52747.436 22/05/15,16:29:22,00,08,1, 11.8,1,1, 10.440, 10595.444, 284.793, 52747.436 22/05/15,16:29:22,01,08,1, 11.8,1,1, 10.440, 10595.424, 284.836, 52747.445 22/05/15,16:29:22,02,08,1, 11.8,1,1, 10.440, 10595.441, 284.773, 52747.418 22/05/15,16:29:22,03,08,1, 11.8,1,1, 10.440, 10595.452, 284.864, 52747.484 22/05/15,16:29:22,04,08,1, 11.8,1,1, 10.440, 10595.473, 284.887, 52747.479 22/05/15,16:29:22,05,08,1, 11.8,1,1, 10.440, 10595.439, 284.820, 52747.403 22/05/15,16:29:22,06,08,1, 11.8,1,1, 10.440, 10595.447, 284.830, 52747.434 22/05/15,16:29:22,07,08,1, 11.8,1,1, 10.440, 10595.467, 284.903, 52747.483 22/05/15,16:29:22,08,08,1, 11.8,1,1, 10.440, 10595.470, 284.827, 52747.439 22/05/15,16:29:22,09,08,1, 11.8,1,1, 10.440, 10595.449, 284.801, 52747.387 22/05/15,16:29:22,10,08,1, 11.8,1,1, 10.440, 10595.504, 284.872, 52747.462 22/05/15,16:29:22,11,08,1, 11.8,1,1, 10.440, 10595.492, 284.900, 52747.469 22/05/15,16:29:22,12,08,1, 11.8,1,1, 10.440, 10595.467, 284.801, 52747.423 22/05/15,16:29:22,13,08,1, 11.8,1,1, 10.440, 10595.476, 284.840, 52747.431 22/05/15,16:29:22,14,08,1, 11.8,1,1, 10.440, 10595.501, 284.926, 52747.476 22/05/15,16:29:22,15,08,1, 11.8,1,1, 10.440, 10595.477, 284.840, 52747.421 22/05/15,16:29:22,16,08,1, 11.8,1,1, 10.440, 10595.491, 284.826, 52747.395 22/05/15,16:29:22,17,08,1, 11.8,1,1, 10.440, 10595.516, 284.907, 52747.453 22/05/15,16:29:22,18,08,1, 11.8,1,1, 10.440, 10595.497, 284.885, 52747.459 22/05/15,16:29:22,19,08,1, 11.8,1,1, 10.440, 10595.464, 284.810, 52747.352 22/05/15,16:29:23,00,08,1, 11.9,1,1, 10.441, 10595.461, 284.810, 52747.397 22/05/15,16:29:23,01,08,1, 11.9,1,1, 10.441, 10595.526, 284.914, 52747.463 22/05/15,16:29:23,02,08,1, 11.9,1,1, 10.441, 10595.490, 284.842, 52747.397 22/05/15,16:29:23,03,08,1, 11.9,1,1, 10.441, 10595.480, 284.826, 52747.184 22/05/15,16:29:23,04,08,1, 11.9,1,1, 10.441, 10595.508, 284.940, 52747.555 22/05/15,16:29:23,05,08,1, 11.9,1,1, 10.441, 10595.514, 284.902, 52747.459 22/05/15,16:29:23,06,08,1, 11.9,1,1, 10.441, 10595.510, 284.818, 52747.402 22/05/15,16:29:23,07,08,1, 11.9,1,1, 10.441, 10595.526, 284.884, 52747.477 22/05/15,16:29:23,08,08,1, 11.9,1,1, 10.441, 10595.491, 284.903, 52747.423 22/05/15,16:29:23,09,08,1, 11.9,1,1, 10.441, 10595.480, 284.817, 52747.367 22/05/15,16:29:23,10,08,1, 11.9,1,1, 10.441, 10595.511, 284.897, 52747.442 22/05/15,16:29:23,11,08,1, 11.9,1,1, 10.441, 10595.526, 284.956, 52747.460 22/05/15,16:29:23,12,08,1, 11.9,1,1, 10.441, 10595.519, 284.841, 52747.374 22/05/15,16:29:23,13,08,1, 11.9,1,1, 10.441, 10595.503, 284.851, 52747.382 22/05/15,16:29:23,14,08,1, 11.9,1,1, 10.441, 10595.548, 284.927, 52747.476 22/05/15,16:29:23,15,08,1, 11.9,1,1, 10.441, 10595.523, 284.918, 52747.374 22/05/15,16:29:23,16,08,1, 11.9,1,1, 10.441, 10595.511, 284.854, 52747.363 22/05/15,16:29:23,17,08,1, 11.9,1,1, 10.441, 10595.543, 284.897, 52747.456 22/05/15,16:29:23,18,08,1, 11.9,1,1, 10.441, 10595.548, 284.942, 52747.464 22/05/15,16:29:23,19,08,1, 11.9,1,1, 10.441, 10595.518, 284.872, 52747.397 22/05/15,16:29:24,00,08,1, 11.9,1,1, 10.438, 10595.511, 284.872, 52747.397 22/05/15,16:29:24,01,08,1, 11.9,1,1, 10.438, 10595.572, 284.955, 52747.447 22/05/15,16:29:24,02,08,1, 11.9,1,1, 10.438, 10595.545, 284.894, 52747.351 22/05/15,16:29:24,03,08,1, 11.9,1,1, 10.438, 10595.538, 284.829, 52747.371 22/05/15,16:29:24,04,08,1, 11.9,1,1, 10.438, 10595.580, 284.946, 52747.433 22/05/15,16:29:24,05,08,1, 11.9,1,1, 10.438, 10595.566, 284.975, 52747.410 22/05/15,16:29:24,06,08,1, 11.9,1,1, 10.438, 10595.532, 284.879, 52747.357 22/05/15,16:29:24,07,08,1, 11.9,1,1, 10.438, 10595.538, 284.910, 52747.439 22/05/15,16:29:24,08,08,1, 11.9,1,1, 10.438, 10595.537, 284.959, 52747.403 22/05/15,16:29:24,09,08,1, 11.9,1,1, 10.438, 10595.549, 284.907, 52747.396 22/05/15,16:29:24,10,08,1, 11.9,1,1, 10.438, 10595.530, 284.858, 52747.350 22/05/15,16:29:24,11,08,1, 11.9,1,1, 10.438, 10595.566, 284.948, 52747.383 22/05/15,16:29:24,12,08,1, 11.9,1,1, 10.438, 10595.578, 284.956, 52747.368 22/05/15,16:29:24,13,08,1, 11.9,1,1, 10.438, 10595.539, 284.875, 52747.370 22/05/15,16:29:24,14,08,1, 11.9,1,1, 10.438, 10595.588, 284.935, 52747.391 22/05/15,16:29:24,15,08,1, 11.9,1,1, 10.438, 10595.587, 285.008, 52747.423 22/05/15,16:29:24,16,08,1, 11.9,1,1, 10.438, 10595.552, 284.932, 52747.352 22/05/15,16:29:24,17,08,1, 11.9,1,1, 10.438, 10595.556, 284.899, 52747.359 22/05/15,16:29:24,18,08,1, 11.9,1,1, 10.438, 10595.585, 284.980, 52747.428 22/05/15,16:29:24,19,08,1, 11.9,1,1, 10.438, 10595.568, 284.956, 52747.355 22/05/15,16:29:25,00,07,1, 11.8,1,1, 10.441, 10595.561, 284.956, 52747.403 22/05/15,16:29:25,01,07,1, 11.8,1,1, 10.441, 10595.596, 284.969, 52747.406 22/05/15,16:29:25,02,07,1, 11.8,1,1, 10.441, 10595.583, 285.022, 52747.462 22/05/15,16:29:25,03,07,1, 11.8,1,1, 10.441, 10595.583, 284.901, 52747.352 22/05/15,16:29:25,04,07,1, 11.8,1,1, 10.441, 10595.597, 284.914, 52747.337 22/05/15,16:29:25,05,07,1, 11.8,1,1, 10.441, 10595.630, 285.020, 52747.414 22/05/15,16:29:25,06,07,1, 11.8,1,1, 10.441, 10595.586, 284.987, 52747.394 22/05/15,16:29:25,07,07,1, 11.8,1,1, 10.441, 10595.584, 284.911, 52747.365 22/05/15,16:29:25,08,07,1, 11.8,1,1, 10.441, 10595.616, 284.970, 52747.406 22/05/15,16:29:25,09,07,1, 11.8,1,1, 10.441, 10595.581, 285.027, 52747.581 22/05/15,16:29:25,10,07,1, 11.8,1,1, 10.441, 10595.607, 284.939, 52747.332 22/05/15,16:29:25,11,07,1, 11.8,1,1, 10.441, 10595.617, 284.921, 52747.315 22/05/15,16:29:25,12,07,1, 11.8,1,1, 10.441, 10595.613, 285.008, 52747.432 22/05/15,16:29:25,13,07,1, 11.8,1,1, 10.441, 10595.570, 284.968, 52747.391 22/05/15,16:29:25,14,07,1, 11.8,1,1, 10.441, 10595.568, 284.895, 52747.357 22/05/15,16:29:25,15,07,1, 11.8,1,1, 10.441, 10595.611, 284.993, 52747.388 22/05/15,16:29:25,16,07,1, 11.8,1,1, 10.441, 10595.618, 285.015, 52747.391 22/05/15,16:29:25,17,07,1, 11.8,1,1, 10.441, 10595.592, 284.946, 52747.334 22/05/15,16:29:25,18,07,1, 11.8,1,1, 10.441, 10595.596, 284.935, 52747.326 22/05/15,16:29:25,19,07,1, 11.8,1,1, 10.441, 10595.643, 285.042, 52747.403 22/05/15,16:29:26,00,07,1, 11.8,1,1, 10.439, 10595.636, 285.042, 52747.403 22/05/15,16:29:26,01,07,1, 11.8,1,1, 10.439, 10595.600, 284.941, 52747.356 22/05/15,16:29:26,02,07,1, 11.8,1,1, 10.439, 10595.657, 284.997, 52747.355 22/05/15,16:29:26,03,07,1, 11.8,1,1, 10.439, 10595.628, 285.029, 52747.398 22/05/15,16:29:26,04,07,1, 11.8,1,1, 10.439, 10595.639, 284.945, 52747.310 22/05/15,16:29:26,05,07,1, 11.8,1,1, 10.439, 10595.643, 284.988, 52747.382 22/05/15,16:29:26,06,07,1, 11.8,1,1, 10.439, 10595.667, 285.063, 52747.407 22/05/15,16:29:26,07,07,1, 11.8,1,1, 10.439, 10595.648, 284.989, 52747.351 22/05/15,16:29:26,08,07,1, 11.8,1,1, 10.439, 10595.627, 284.943, 52747.308 22/05/15,16:29:26,09,07,1, 11.8,1,1, 10.439, 10595.677, 285.062, 52747.426 22/05/15,16:29:26,10,07,1, 11.8,1,1, 10.439, 10595.641, 285.064, 52747.336 22/05/15,16:29:26,11,07,1, 11.8,1,1, 10.439, 10595.630, 284.985, 52747.288 22/05/15,16:29:26,12,07,1, 11.8,1,1, 10.439, 10595.652, 284.990, 52747.347 22/05/15,16:29:26,13,07,1, 11.8,1,1, 10.439, 10595.652, 285.082, 52747.391 22/05/15,16:29:26,14,07,1, 11.8,1,1, 10.439, 10595.629, 285.016, 52747.344 22/05/15,16:29:26,15,07,1, 11.8,1,1, 10.439, 10595.655, 284.973, 52747.347 22/05/15,16:29:26,16,07,1, 11.8,1,1, 10.439, 10595.658, 285.074, 52747.391 22/05/15,16:29:26,17,07,1, 11.8,1,1, 10.439, 10595.670, 285.064, 52747.389 22/05/15,16:29:26,18,07,1, 11.8,1,1, 10.439, 10595.668, 284.973, 52747.299 22/05/15,16:29:26,19,07,1, 11.8,1,1, 10.439, 10595.660, 285.041, 52747.327 22/05/15,16:29:27,00,07,1, 11.8,1,1, 10.444, 10595.653, 285.041, 52747.260 22/05/15,16:29:27,01,07,1, 11.8,1,1, 10.444, 10595.663, 284.992, 52747.335 22/05/15,16:29:27,02,07,1, 11.8,1,1, 10.444, 10595.648, 284.972, 52747.338 22/05/15,16:29:27,03,07,1, 11.8,1,1, 10.444, 10595.677, 285.088, 52747.369 22/05/15,16:29:27,04,07,1, 11.8,1,1, 10.444, 10595.685, 285.033, 52747.335 22/05/15,16:29:27,05,07,1, 11.8,1,1, 10.444, 10595.672, 284.961, 52747.296 22/05/15,16:29:27,06,07,1, 11.8,1,1, 10.444, 10595.684, 285.030, 52747.383 22/05/15,16:29:27,07,07,1, 11.8,1,1, 10.444, 10595.699, 285.084, 52747.385 22/05/15,16:29:27,08,07,1, 11.8,1,1, 10.444, 10595.660, 284.997, 52747.300 22/05/15,16:29:27,09,07,1, 11.8,1,1, 10.444, 10595.698, 285.011, 52747.310 22/05/15,16:29:27,10,07,1, 11.8,1,1, 10.444, 10595.720, 285.098, 52747.371 22/05/15,16:29:27,11,07,1, 11.8,1,1, 10.444, 10595.685, 285.077, 52747.363 22/05/15,16:29:27,12,07,1, 11.8,1,1, 10.444, 10595.683, 285.014, 52747.270 22/05/15,16:29:27,13,07,1, 11.8,1,1, 10.444, 10595.732, 285.074, 52747.371 22/05/15,16:29:27,14,07,1, 11.8,1,1, 10.444, 10595.726, 285.122, 52747.392 22/05/15,16:29:27,15,07,1, 11.8,1,1, 10.444, 10595.691, 285.039, 52747.311 22/05/15,16:29:27,16,07,1, 11.8,1,1, 10.444, 10595.693, 285.025, 52747.331 22/05/15,16:29:27,17,07,1, 11.8,1,1, 10.444, 10595.736, 285.084, 52747.365 22/05/15,16:29:27,18,07,1, 11.8,1,1, 10.444, 10595.706, 285.059, 52747.364 22/05/15,16:29:27,19,07,1, 11.8,1,1, 10.444, 10595.722, 284.988, 52747.260 22/05/15,16:29:28,00,08,1, 11.9,1,1, 10.440, 10595.720, 284.988, 52747.260 22/05/15,16:29:28,01,08,1, 11.9,1,1, 10.440, 10595.729, 285.083, 52747.349 22/05/15,16:29:28,02,08,1, 11.9,1,1, 10.440, 10595.719, 285.016, 52747.256 22/05/15,16:29:28,03,08,1, 11.9,1,1, 10.440, 10595.734, 285.039, 52747.292 22/05/15,16:29:28,04,08,1, 11.9,1,1, 10.440, 10595.720, 285.094, 52747.294 22/05/15,16:29:28,05,08,1, 11.9,1,1, 10.440, 10595.692, 285.098, 52747.323 22/05/15,16:29:28,06,08,1, 11.9,1,1, 10.440, 10595.746, 285.028, 52747.413 22/05/15,16:29:28,07,08,1, 11.9,1,1, 10.440, 10595.725, 285.093, 52747.434 22/05/15,16:29:28,08,08,1, 11.9,1,1, 10.440, 10595.776, 285.075, 52747.268 22/05/15,16:29:28,09,08,1, 11.9,1,1, 10.440, 10595.738, 285.030, 52747.265 22/05/15,16:29:28,10,08,1, 11.9,1,1, 10.440, 10595.746, 285.052, 52747.309 22/05/15,16:29:28,11,08,1, 11.9,1,1, 10.440, 10595.773, 285.135, 52747.340 22/05/15,16:29:28,12,08,1, 11.9,1,1, 10.440, 10595.751, 285.061, 52747.306 22/05/15,16:29:28,13,08,1, 11.9,1,1, 10.440, 10595.742, 285.032, 52747.284 22/05/15,16:29:28,14,08,1, 11.9,1,1, 10.440, 10595.761, 285.105, 52747.297 22/05/15,16:29:28,15,08,1, 11.9,1,1, 10.440, 10595.772, 285.150, 52747.347 22/05/15,16:29:28,16,08,1, 11.9,1,1, 10.440, 10595.738, 285.046, 52747.254 22/05/15,16:29:28,17,08,1, 11.9,1,1, 10.440, 10595.749, 285.068, 52747.305 22/05/15,16:29:28,18,08,1, 11.9,1,1, 10.440, 10595.769, 285.136, 52747.335 22/05/15,16:29:28,19,08,1, 11.9,1,1, 10.440, 10595.752, 285.124, 52747.284 22/05/15,16:29:29,00,07,1, 11.8,1,1, 10.441, 10595.745, 285.124, 52747.284 22/05/15,16:29:29,01,07,1, 11.8,1,1, 10.441, 10595.768, 285.140, 52747.343 22/05/15,16:29:29,02,07,1, 11.8,1,1, 10.441, 10595.765, 285.149, 52747.296 22/05/15,16:29:29,03,07,1, 11.8,1,1, 10.441, 10595.782, 285.043, 52747.268 22/05/15,16:29:29,04,07,1, 11.8,1,1, 10.441, 10595.798, 285.089, 52747.285 22/05/15,16:29:29,05,07,1, 11.8,1,1, 10.441, 10595.802, 285.136, 52747.324 22/05/15,16:29:29,06,07,1, 11.8,1,1, 10.441, 10595.776, 285.091, 52747.246 22/05/15,16:29:29,07,07,1, 11.8,1,1, 10.441, 10595.799, 285.047, 52747.233 22/05/15,16:29:29,08,07,1, 11.8,1,1, 10.441, 10595.807, 285.136, 52747.331 22/05/15,16:29:29,09,07,1, 11.8,1,1, 10.441, 10595.807, 285.135, 52747.276 22/05/15,16:29:29,10,07,1, 11.8,1,1, 10.441, 10595.787, 285.070, 52747.258 22/05/15,16:29:29,11,07,1, 11.8,1,1, 10.441, 10595.813, 285.096, 52747.262 22/05/15,16:29:29,12,07,1, 11.8,1,1, 10.441, 10595.821, 285.175, 52747.317 22/05/15,16:29:29,13,07,1, 11.8,1,1, 10.441, 10595.803, 285.089, 52747.247 22/05/15,16:29:29,14,07,1, 11.8,1,1, 10.441, 10595.804, 285.045, 52747.264 22/05/15,16:29:29,15,07,1, 11.8,1,1, 10.441, 10595.823, 285.166, 52747.328 22/05/15,16:29:29,16,07,1, 11.8,1,1, 10.441, 10595.818, 285.138, 52747.277 22/05/15,16:29:29,17,07,1, 11.8,1,1, 10.441, 10595.810, 285.055, 52747.265 22/05/15,16:29:29,18,07,1, 11.8,1,1, 10.441, 10595.842, 285.108, 52747.308 22/05/15,16:29:29,19,07,1, 11.8,1,1, 10.441, 10595.854, 285.159, 52747.305 22/05/15,16:29:30,00,07,1, 11.9,1,1, 10.440, 10595.853, 285.159, 52747.302 22/05/15,16:29:30,01,07,1, 11.9,1,1, 10.440, 10595.825, 285.082, 52747.233 22/05/15,16:29:30,02,07,1, 11.9,1,1, 10.440, 10595.849, 285.164, 52747.321 22/05/15,16:29:30,03,07,1, 11.9,1,1, 10.440, 10595.816, 285.129, 52747.291 22/05/15,16:29:30,04,07,1, 11.9,1,1, 10.440, 10595.820, 285.059, 52747.218 22/05/15,16:29:30,05,07,1, 11.9,1,1, 10.440, 10595.848, 285.122, 52747.298 22/05/15,16:29:30,06,07,1, 11.9,1,1, 10.440, 10595.856, 285.142, 52747.327 22/05/15,16:29:30,07,07,1, 11.9,1,1, 10.440, 10595.816, 285.057, 52747.225 22/05/15,16:29:30,08,07,1, 11.9,1,1, 10.440, 10595.855, 285.075, 52747.252 22/05/15,16:29:30,09,07,1, 11.9,1,1, 10.440, 10595.863, 285.157, 52747.290 22/05/15,16:29:30,10,07,1, 11.9,1,1, 10.440, 10595.828, 285.095, 52747.242 22/05/15,16:29:30,11,07,1, 11.9,1,1, 10.440, 10595.854, 285.056, 52747.232 22/05/15,16:29:30,12,07,1, 11.9,1,1, 10.440, 10595.881, 285.150, 52747.270 22/05/15,16:29:30,13,07,1, 11.9,1,1, 10.440, 10595.863, 285.154, 52747.255 22/05/15,16:29:30,14,07,1, 11.9,1,1, 10.440, 10595.847, 285.070, 52747.217 22/05/15,16:29:30,15,07,1, 11.9,1,1, 10.440, 10595.898, 285.102, 52747.255 22/05/15,16:29:30,16,07,1, 11.9,1,1, 10.440, 10595.895, 285.182, 52747.294 22/05/15,16:29:30,17,07,1, 11.9,1,1, 10.440, 10595.854, 285.081, 52747.252 22/05/15,16:29:30,18,07,1, 11.9,1,1, 10.440, 10595.886, 285.045, 52747.238 22/05/15,16:29:30,19,07,1, 11.9,1,1, 10.440, 10595.909, 285.149, 52747.302 22/05/15,16:29:31,00,07,1, 11.9,1,1, 10.439, 10595.903, 285.149, 52747.302 22/05/15,16:29:31,01,07,1, 11.9,1,1, 10.439, 10595.863, 285.075, 52747.227 22/05/15,16:29:31,02,07,1, 11.9,1,1, 10.439, 10595.896, 285.136, 52747.227 22/05/15,16:29:31,03,07,1, 11.9,1,1, 10.439, 10595.914, 285.191, 52747.296 22/05/15,16:29:31,04,07,1, 11.9,1,1, 10.439, 10595.871, 285.107, 52747.200 22/05/15,16:29:31,05,07,1, 11.9,1,1, 10.439, 10595.890, 285.092, 52747.239 22/05/15,16:29:31,06,07,1, 11.9,1,1, 10.439, 10595.919, 285.186, 52747.256 22/05/15,16:29:31,07,07,1, 11.9,1,1, 10.439, 10595.915, 285.138, 52747.226 22/05/15,16:29:31,08,07,1, 11.9,1,1, 10.439, 10595.883, 285.107, 52747.163 22/05/15,16:29:31,09,07,1, 11.9,1,1, 10.439, 10595.931, 285.170, 52747.221 22/05/15,16:29:31,10,07,1, 11.9,1,1, 10.439, 10595.932, 285.214, 52747.228 22/05/15,16:29:31,11,07,1, 11.9,1,1, 10.439, 10595.903, 285.100, 52747.168 22/05/15,16:29:31,12,07,1, 11.9,1,1, 10.439, 10595.898, 285.122, 52747.215 22/05/15,16:29:31,13,07,1, 11.9,1,1, 10.439, 10595.920, 285.182, 52747.255 22/05/15,16:29:31,14,07,1, 11.9,1,1, 10.439, 10595.899, 285.151, 52747.240 22/05/15,16:29:31,15,07,1, 11.9,1,1, 10.439, 10595.919, 285.071, 52747.187 22/05/15,16:29:31,16,07,1, 11.9,1,1, 10.439, 10595.920, 285.161, 52747.254 22/05/15,16:29:31,17,07,1, 11.9,1,1, 10.439, 10595.922, 285.173, 52747.248 22/05/15,16:29:31,18,07,1, 11.9,1,1, 10.439, 10595.922, 285.101, 52747.166 22/05/15,16:29:31,19,07,1, 11.9,1,1, 10.439, 10595.959, 285.118, 52747.211 22/05/15,16:29:32,00,07,1, 11.9,1,1, 10.443, 10595.953, 285.118, 52747.211 22/05/15,16:29:32,01,07,1, 11.9,1,1, 10.443, 10595.909, 285.118, 52747.164 22/05/15,16:29:32,02,07,1, 11.9,1,1, 10.443, 10595.888, 285.085, 52747.165 22/05/15,16:29:32,03,07,1, 11.9,1,1, 10.443, 10595.969, 285.156, 52747.180 22/05/15,16:29:32,04,07,1, 11.9,1,1, 10.443, 10595.920, 285.189, 52747.229 22/05/15,16:29:32,05,07,1, 11.9,1,1, 10.443, 10595.906, 285.112, 52747.207 22/05/15,16:29:32,06,07,1, 11.9,1,1, 10.443, 10595.942, 285.153, 52747.193 22/05/15,16:29:32,07,07,1, 11.9,1,1, 10.443, 10595.969, 285.196, 52747.211 22/05/15,16:29:32,08,07,1, 11.9,1,1, 10.443, 10595.943, 285.132, 52747.200 22/05/15,16:29:32,09,07,1, 11.9,1,1, 10.443, 10595.970, 285.106, 52747.179 22/05/15,16:29:32,10,07,1, 11.9,1,1, 10.443, 10595.971, 285.194, 52747.243 22/05/15,16:29:32,11,07,1, 11.9,1,1, 10.443, 10595.971, 285.188, 52747.182 22/05/15,16:29:32,12,07,1, 11.9,1,1, 10.443, 10595.945, 285.096, 52747.159 22/05/15,16:29:32,13,07,1, 11.9,1,1, 10.443, 10595.967, 285.148, 52747.201 22/05/15,16:29:32,14,07,1, 11.9,1,1, 10.443, 10595.995, 285.206, 52747.238 22/05/15,16:29:32,15,07,1, 11.9,1,1, 10.443, 10595.962, 285.124, 52747.210 22/05/15,16:29:32,16,07,1, 11.9,1,1, 10.443, 10595.970, 285.088, 52747.164 22/05/15,16:29:32,17,07,1, 11.9,1,1, 10.443, 10596.002, 285.217, 52747.231 22/05/15,16:29:32,18,07,1, 11.9,1,1, 10.443, 10595.980, 285.161, 52747.197 22/05/15,16:29:32,19,07,1, 11.9,1,1, 10.443, 10595.966, 285.087, 52747.147 22/05/15,16:29:33,00,07,1, 11.9,1,1, 10.441, 10595.962, 285.087, 52747.147 22/05/15,16:29:33,01,07,1, 11.9,1,1, 10.441, 10596.012, 285.211, 52747.253 22/05/15,16:29:33,02,07,1, 11.9,1,1, 10.441, 10595.980, 285.114, 52747.178 22/05/15,16:29:33,03,07,1, 11.9,1,1, 10.441, 10596.000, 285.111, 52747.165 22/05/15,16:29:33,04,07,1, 11.9,1,1, 10.441, 10596.011, 285.212, 52747.217 22/05/15,16:29:33,05,07,1, 11.9,1,1, 10.441, 10596.008, 285.177, 52747.091 22/05/15,16:29:33,06,07,1, 11.9,1,1, 10.441, 10595.979, 285.098, 52747.120 22/05/15,16:29:33,07,07,1, 11.9,1,1, 10.441, 10596.003, 285.166, 52747.211 22/05/15,16:29:33,08,07,1, 11.9,1,1, 10.441, 10595.999, 285.189, 52747.186 22/05/15,16:29:33,09,07,1, 11.9,1,1, 10.441, 10596.011, 285.108, 52747.131 22/05/15,16:29:33,10,07,1, 11.9,1,1, 10.441, 10596.022, 285.162, 52747.174 22/05/15,16:29:33,11,07,1, 11.9,1,1, 10.441, 10596.032, 285.225, 52747.171 22/05/15,16:29:33,12,07,1, 11.9,1,1, 10.441, 10596.009, 285.146, 52747.163 22/05/15,16:29:33,13,07,1, 11.9,1,1, 10.441, 10596.010, 285.113, 52747.143 22/05/15,16:29:33,14,07,1, 11.9,1,1, 10.441, 10596.050, 285.233, 52747.259 22/05/15,16:29:33,15,07,1, 11.9,1,1, 10.441, 10596.015, 285.207, 52747.218 22/05/15,16:29:33,16,07,1, 11.9,1,1, 10.441, 10596.006, 285.129, 52747.124 22/05/15,16:29:33,17,07,1, 11.9,1,1, 10.441, 10596.035, 285.163, 52747.209 22/05/15,16:29:33,18,07,1, 11.9,1,1, 10.441, 10596.034, 285.190, 52747.177 22/05/15,16:29:33,19,07,1, 11.9,1,1, 10.441, 10595.983, 285.137, 52747.124 22/05/15,16:29:34,00,07,1, 11.9,1,1, 10.439, 10595.978, 285.137, 52747.184 22/05/15,16:29:34,01,07,1, 11.9,1,1, 10.439, 10596.044, 285.243, 52747.366 22/05/15,16:29:34,02,07,1, 11.9,1,1, 10.439, 10596.037, 285.197, 52747.210 22/05/15,16:29:34,03,07,1, 11.9,1,1, 10.439, 10596.009, 285.108, 52747.117 22/05/15,16:29:34,04,07,1, 11.9,1,1, 10.439, 10596.047, 285.212, 52747.219 22/05/15,16:29:34,05,07,1, 11.9,1,1, 10.439, 10596.045, 285.239, 52747.232 22/05/15,16:29:34,06,07,1, 11.9,1,1, 10.439, 10596.010, 285.131, 52747.126 22/05/15,16:29:34,07,07,1, 11.9,1,1, 10.439, 10596.060, 285.134, 52747.099 22/05/15,16:29:34,08,07,1, 11.9,1,1, 10.439, 10596.032, 285.258, 52747.210 22/05/15,16:29:34,09,07,1, 11.9,1,1, 10.439, 10596.046, 285.206, 52747.166 22/05/15,16:29:34,10,07,1, 11.9,1,1, 10.439, 10596.011, 285.145, 52747.104 22/05/15,16:29:34,11,07,1, 11.9,1,1, 10.439, 10596.052, 285.214, 52747.168 22/05/15,16:29:34,12,07,1, 11.9,1,1, 10.439, 10596.054, 285.250, 52747.160 22/05/15,16:29:34,13,07,1, 11.9,1,1, 10.439, 10596.049, 285.127, 52747.084 22/05/15,16:29:34,14,07,1, 11.9,1,1, 10.439, 10596.043, 285.178, 52747.148 22/05/15,16:29:34,15,07,1, 11.9,1,1, 10.439, 10596.095, 285.257, 52747.210 22/05/15,16:29:34,16,07,1, 11.9,1,1, 10.439, 10596.049, 285.193, 52747.113 22/05/15,16:29:34,17,07,1, 11.9,1,1, 10.439, 10596.052, 285.145, 52747.103 22/05/15,16:29:34,18,07,1, 11.9,1,1, 10.439, 10596.071, 285.223, 52747.196 22/05/15,16:29:34,19,07,1, 11.9,1,1, 10.439, 10596.065, 285.213, 52747.184 22/05/15,16:29:35,00,07,1, 11.9,1,1, 10.442, 10596.062, 285.213, 52747.184 22/05/15,16:29:35,01,07,1, 11.9,1,1, 10.442, 10596.061, 285.201, 52747.153 22/05/15,16:29:35,02,07,1, 11.9,1,1, 10.442, 10596.099, 285.261, 52747.172 22/05/15,16:29:35,03,07,1, 11.9,1,1, 10.442, 10596.067, 285.193, 52747.133 22/05/15,16:29:35,04,07,1, 11.9,1,1, 10.442, 10596.069, 285.143, 52747.092 22/05/15,16:29:35,05,07,1, 11.9,1,1, 10.442, 10596.122, 285.255, 52747.144 22/05/15,16:29:35,06,07,1, 11.9,1,1, 10.442, 10596.092, 285.244, 52747.142 22/05/15,16:29:35,07,07,1, 11.9,1,1, 10.442, 10596.092, 285.152, 52747.066 22/05/15,16:29:35,08,07,1, 11.9,1,1, 10.442, 10596.088, 285.227, 52747.136 22/05/15,16:29:35,09,07,1, 11.9,1,1, 10.442, 10596.125, 285.283, 52747.180 22/05/15,16:29:35,10,07,1, 11.9,1,1, 10.442, 10596.090, 285.193, 52747.115 22/05/15,16:29:35,11,07,1, 11.9,1,1, 10.442, 10596.095, 285.200, 52747.165 22/05/15,16:29:35,12,07,1, 11.9,1,1, 10.442, 10596.128, 285.274, 52747.188 22/05/15,16:29:35,13,07,1, 11.9,1,1, 10.442, 10596.102, 285.223, 52747.116 22/05/15,16:29:35,14,07,1, 11.9,1,1, 10.442, 10596.099, 285.165, 52747.209 22/05/15,16:29:35,15,07,1, 11.9,1,1, 10.442, 10596.124, 285.244, 52747.179 22/05/15,16:29:35,16,07,1, 11.9,1,1, 10.442, 10596.129, 285.263, 52747.192 22/05/15,16:29:35,17,07,1, 11.9,1,1, 10.442, 10596.124, 285.182, 52747.143 22/05/15,16:29:35,18,07,1, 11.9,1,1, 10.442, 10596.132, 285.219, 52747.163 22/05/15,16:29:35,19,07,1, 11.9,1,1, 10.442, 10596.161, 285.296, 52747.184 22/05/15,16:29:36,00,07,1, 12.0,1,1, 10.439, 10596.154, 285.296, 52747.184 22/05/15,16:29:36,01,07,1, 12.0,1,1, 10.439, 10596.114, 285.173, 52747.116 22/05/15,16:29:36,02,07,1, 12.0,1,1, 10.439, 10596.135, 285.295, 52747.182 22/05/15,16:29:36,03,07,1, 12.0,1,1, 10.439, 10596.112, 285.253, 52747.174 22/05/15,16:29:36,04,07,1, 12.0,1,1, 10.439, 10596.150, 285.182, 52747.079 22/05/15,16:29:36,05,07,1, 12.0,1,1, 10.439, 10596.137, 285.243, 52747.099 22/05/15,16:29:36,06,07,1, 12.0,1,1, 10.439, 10596.188, 285.271, 52747.101 22/05/15,16:29:36,07,07,1, 12.0,1,1, 10.439, 10596.121, 285.172, 52747.070 22/05/15,16:29:36,08,07,1, 12.0,1,1, 10.439, 10596.159, 285.197, 52747.082 22/05/15,16:29:36,09,07,1, 12.0,1,1, 10.439, 10596.167, 285.296, 52747.154 22/05/15,16:29:36,10,07,1, 12.0,1,1, 10.439, 10596.148, 285.242, 52747.112 22/05/15,16:29:36,11,07,1, 12.0,1,1, 10.439, 10596.144, 285.189, 52747.081 22/05/15,16:29:36,12,07,1, 12.0,1,1, 10.439, 10596.159, 285.270, 52747.165 22/05/15,16:29:36,13,07,1, 12.0,1,1, 10.439, 10596.191, 285.251, 52747.111 22/05/15,16:29:36,14,07,1, 12.0,1,1, 10.439, 10596.166, 285.175, 52747.075 22/05/15,16:29:36,15,07,1, 12.0,1,1, 10.439, 10596.198, 285.202, 52746.800 22/05/15,16:29:36,16,07,1, 12.0,1,1, 10.439, 10596.164, 285.295, 52747.160 22/05/15,16:29:36,17,07,1, 12.0,1,1, 10.439, 10596.150, 285.230, 52747.080 22/05/15,16:29:36,18,07,1, 12.0,1,1, 10.439, 10596.136, 285.206, 52747.151 22/05/15,16:29:36,19,07,1, 12.0,1,1, 10.439, 10596.232, 285.288, 52747.250 22/05/15,16:29:37,00,08,1, 11.8,1,1, 10.439, 10596.229, 285.288, 52747.250 22/05/15,16:29:37,01,08,1, 11.8,1,1, 10.439, 10596.180, 285.183, 52747.142 22/05/15,16:29:37,02,08,1, 11.8,1,1, 10.439, 10596.192, 285.262, 52747.195 22/05/15,16:29:37,03,08,1, 11.8,1,1, 10.439, 10596.213, 285.308, 52747.176 22/05/15,16:29:37,04,08,1, 11.8,1,1, 10.439, 10596.169, 285.197, 52747.106 22/05/15,16:29:37,05,08,1, 11.8,1,1, 10.439, 10596.205, 285.210, 52747.090 22/05/15,16:29:37,06,08,1, 11.8,1,1, 10.439, 10596.233, 285.293, 52747.142 22/05/15,16:29:37,07,08,1, 11.8,1,1, 10.439, 10596.197, 285.243, 52747.058 22/05/15,16:29:37,08,08,1, 11.8,1,1, 10.439, 10596.191, 285.174, 52747.035 22/05/15,16:29:37,09,08,1, 11.8,1,1, 10.439, 10596.238, 285.264, 52747.114 22/05/15,16:29:37,10,08,1, 11.8,1,1, 10.439, 10596.210, 285.258, 52747.043 22/05/15,16:29:37,11,08,1, 11.8,1,1, 10.439, 10596.160, 285.190, 52747.032 22/05/15,16:29:37,12,08,1, 11.8,1,1, 10.439, 10596.224, 285.252, 52747.098 22/05/15,16:29:37,13,08,1, 11.8,1,1, 10.439, 10596.236, 285.306, 52747.072 22/05/15,16:29:37,14,08,1, 11.8,1,1, 10.439, 10596.217, 285.222, 52747.047 22/05/15,16:29:37,15,08,1, 11.8,1,1, 10.439, 10596.235, 285.201, 52747.048 22/05/15,16:29:37,16,08,1, 11.8,1,1, 10.439, 10596.271, 285.323, 52747.114 22/05/15,16:29:37,17,08,1, 11.8,1,1, 10.439, 10596.241, 285.278, 52747.105 22/05/15,16:29:37,18,08,1, 11.8,1,1, 10.439, 10596.210, 285.188, 52747.069 22/05/15,16:29:37,19,08,1, 11.8,1,1, 10.439, 10596.238, 285.264, 52747.094 22/05/15,16:29:38,00,08,1, 11.8,1,1, 10.437, 10596.237, 285.264, 52747.094 22/05/15,16:29:38,01,08,1, 11.8,1,1, 10.437, 10596.220, 285.202, 52747.050 22/05/15,16:29:38,02,08,1, 11.8,1,1, 10.437, 10596.225, 285.241, 52747.049 22/05/15,16:29:38,03,08,1, 11.8,1,1, 10.437, 10596.268, 285.316, 52747.131 22/05/15,16:29:38,04,08,1, 11.8,1,1, 10.437, 10596.223, 285.249, 52747.044 22/05/15,16:29:38,05,08,1, 11.8,1,1, 10.437, 10596.244, 285.185, 52747.054 22/05/15,16:29:38,06,08,1, 11.8,1,1, 10.437, 10596.273, 285.299, 52747.094 22/05/15,16:29:38,07,08,1, 11.8,1,1, 10.437, 10596.273, 285.291, 52747.105 22/05/15,16:29:38,08,08,1, 11.8,1,1, 10.437, 10596.245, 285.210, 52747.018 22/05/15,16:29:38,09,08,1, 11.8,1,1, 10.437, 10596.249, 285.240, 52747.083 22/05/15,16:29:38,10,08,1, 11.8,1,1, 10.437, 10596.277, 285.302, 52747.094 22/05/15,16:29:38,11,08,1, 11.8,1,1, 10.437, 10596.245, 285.251, 52747.046 22/05/15,16:29:38,12,08,1, 11.8,1,1, 10.437, 10596.264, 285.188, 52747.049 22/05/15,16:29:38,13,08,1, 11.8,1,1, 10.437, 10596.269, 285.302, 52747.118 22/05/15,16:29:38,14,08,1, 11.8,1,1, 10.437, 10596.285, 285.267, 52747.058 22/05/15,16:29:38,15,08,1, 11.8,1,1, 10.437, 10596.232, 285.201, 52747.003 22/05/15,16:29:38,16,08,1, 11.8,1,1, 10.437, 10596.265, 285.260, 52747.010 22/05/15,16:29:38,17,08,1, 11.8,1,1, 10.437, 10596.261, 285.331, 52747.098 22/05/15,16:29:38,18,08,1, 11.8,1,1, 10.437, 10596.259, 285.214, 52747.025 22/05/15,16:29:38,19,08,1, 11.8,1,1, 10.437, 10596.283, 285.202, 52747.033 22/05/15,16:29:39,00,07,1, 11.9,1,1, 10.436, 10596.279, 285.202, 52747.033 22/05/15,16:29:39,01,07,1, 11.9,1,1, 10.436, 10596.306, 285.287, 52747.042 22/05/15,16:29:39,02,07,1, 11.9,1,1, 10.436, 10596.243, 285.196, 52747.034 22/05/15,16:29:39,03,07,1, 11.9,1,1, 10.436, 10596.296, 285.283, 52747.087 22/05/15,16:29:39,04,07,1, 11.9,1,1, 10.436, 10596.317, 285.326, 52747.062 22/05/15,16:29:39,05,07,1, 11.9,1,1, 10.436, 10596.270, 285.234, 52747.028 22/05/15,16:29:39,06,07,1, 11.9,1,1, 10.436, 10596.278, 285.252, 52747.050 22/05/15,16:29:39,07,07,1, 11.9,1,1, 10.436, 10596.333, 285.329, 52747.113 22/05/15,16:29:39,08,07,1, 11.9,1,1, 10.436, 10596.290, 285.262, 52746.997 22/05/15,16:29:39,09,07,1, 11.9,1,1, 10.436, 10596.275, 285.227, 52746.981 22/05/15,16:29:39,10,07,1, 11.9,1,1, 10.436, 10596.309, 285.306, 52747.069 22/05/15,16:29:39,11,07,1, 11.9,1,1, 10.436, 10596.295, 285.317, 52747.082 22/05/15,16:29:39,12,07,1, 11.9,1,1, 10.436, 10596.297, 285.225, 52747.019 22/05/15,16:29:39,13,07,1, 11.9,1,1, 10.436, 10596.302, 285.264, 52747.096 22/05/15,16:29:39,14,07,1, 11.9,1,1, 10.436, 10596.309, 285.333, 52747.074 22/05/15,16:29:39,15,07,1, 11.9,1,1, 10.436, 10596.298, 285.273, 52747.024 22/05/15,16:29:39,16,07,1, 11.9,1,1, 10.436, 10596.310, 285.239, 52747.019 22/05/15,16:29:39,17,07,1, 11.9,1,1, 10.436, 10596.317, 285.339, 52747.074 22/05/15,16:29:39,18,07,1, 11.9,1,1, 10.436, 10596.323, 285.313, 52747.026 22/05/15,16:29:39,19,07,1, 11.9,1,1, 10.436, 10596.292, 285.242, 52747.008 22/05/15,16:29:40,00,08,1, 11.9,1,1, 10.437, 10596.287, 285.242, 52747.008 22/05/15,16:29:40,01,08,1, 11.9,1,1, 10.437, 10596.357, 285.350, 52747.018 22/05/15,16:29:40,02,08,1, 11.9,1,1, 10.437, 10596.326, 285.276, 52747.006 22/05/15,16:29:40,03,08,1, 11.9,1,1, 10.437, 10596.310, 285.248, 52747.036 22/05/15,16:29:40,04,08,1, 11.9,1,1, 10.437, 10596.363, 285.339, 52747.098 22/05/15,16:29:40,05,08,1, 11.9,1,1, 10.437, 10596.339, 285.312, 52747.053 22/05/15,16:29:40,06,08,1, 11.9,1,1, 10.437, 10596.296, 285.240, 52747.008 22/05/15,16:29:40,07,08,1, 11.9,1,1, 10.437, 10596.327, 285.317, 52747.047 22/05/15,16:29:40,08,08,1, 11.9,1,1, 10.437, 10596.337, 285.343, 52747.084 22/05/15,16:29:40,09,08,1, 11.9,1,1, 10.437, 10596.298, 285.251, 52747.004 22/05/15,16:29:40,10,08,1, 11.9,1,1, 10.437, 10596.338, 285.255, 52747.024 22/05/15,16:29:40,11,08,1, 11.9,1,1, 10.437, 10596.366, 285.343, 52747.073 22/05/15,16:29:40,12,08,1, 11.9,1,1, 10.437, 10596.327, 285.311, 52747.008 22/05/15,16:29:40,13,08,1, 11.9,1,1, 10.437, 10596.300, 285.247, 52746.974 22/05/15,16:29:40,14,08,1, 11.9,1,1, 10.437, 10596.357, 285.323, 52747.070 22/05/15,16:29:40,15,08,1, 11.9,1,1, 10.437, 10596.351, 285.341, 52747.076 22/05/15,16:29:40,16,08,1, 11.9,1,1, 10.437, 10596.322, 285.247, 52747.000 22/05/15,16:29:40,17,08,1, 11.9,1,1, 10.437, 10596.344, 285.301, 52747.021 22/05/15,16:29:40,18,08,1, 11.9,1,1, 10.437, 10596.350, 285.384, 52747.066 22/05/15,16:29:40,19,08,1, 11.9,1,1, 10.437, 10596.361, 285.307, 52746.999 22/05/15,16:29:41,00,08,1, 11.8,1,1, 10.439, 10596.354, 285.307, 52747.132 22/05/15,16:29:41,01,08,1, 11.8,1,1, 10.439, 10596.342, 285.351, 52747.031 22/05/15,16:29:41,02,08,1, 11.8,1,1, 10.439, 10596.343, 285.363, 52747.005 22/05/15,16:29:41,03,08,1, 11.8,1,1, 10.439, 10596.323, 285.289, 52746.979 22/05/15,16:29:41,04,08,1, 11.8,1,1, 10.439, 10596.343, 285.283, 52746.953 22/05/15,16:29:41,05,08,1, 11.8,1,1, 10.439, 10596.347, 285.384, 52747.049 22/05/15,16:29:41,06,08,1, 11.8,1,1, 10.439, 10596.337, 285.346, 52747.036 22/05/15,16:29:41,07,08,1, 11.8,1,1, 10.439, 10596.342, 285.295, 52746.996 22/05/15,16:29:41,08,08,1, 11.8,1,1, 10.439, 10596.323, 285.355, 52747.054 22/05/15,16:29:41,09,08,1, 11.8,1,1, 10.439, 10596.357, 285.343, 52747.024 22/05/15,16:29:41,10,08,1, 11.8,1,1, 10.439, 10596.334, 285.284, 52746.995 22/05/15,16:29:41,11,08,1, 11.8,1,1, 10.439, 10596.365, 285.304, 52746.982 22/05/15,16:29:41,12,08,1, 11.8,1,1, 10.439, 10596.379, 285.384, 52747.095 22/05/15,16:29:41,13,08,1, 11.8,1,1, 10.439, 10596.332, 285.315, 52746.993 22/05/15,16:29:41,14,08,1, 11.8,1,1, 10.439, 10596.312, 285.283, 52747.016 22/05/15,16:29:41,15,08,1, 11.8,1,1, 10.439, 10596.370, 285.355, 52747.059 22/05/15,16:29:41,16,08,1, 11.8,1,1, 10.439, 10596.370, 285.391, 52747.004 22/05/15,16:29:41,17,08,1, 11.8,1,1, 10.439, 10596.376, 285.295, 52747.110 22/05/15,16:29:41,18,08,1, 11.8,1,1, 10.439, 10596.347, 285.358, 52747.003 22/05/15,16:29:41,19,08,1, 11.8,1,1, 10.439, 10596.357, 285.410, 52747.132 22/05/15,16:29:42,00,07,1, 11.9,1,1, 10.439, 10596.354, 285.410, 52747.132 22/05/15,16:29:42,01,07,1, 11.9,1,1, 10.439, 10596.334, 285.312, 52747.027 22/05/15,16:29:42,02,07,1, 11.9,1,1, 10.439, 10596.377, 285.398, 52747.046 22/05/15,16:29:42,03,07,1, 11.9,1,1, 10.439, 10596.374, 285.373, 52746.973 22/05/15,16:29:42,04,07,1, 11.9,1,1, 10.439, 10596.356, 285.304, 52746.959 22/05/15,16:29:42,05,07,1, 11.9,1,1, 10.439, 10596.369, 285.367, 52746.997 22/05/15,16:29:42,06,07,1, 11.9,1,1, 10.439, 10596.386, 285.399, 52747.032 22/05/15,16:29:42,07,07,1, 11.9,1,1, 10.439, 10596.359, 285.315, 52746.955 22/05/15,16:29:42,08,07,1, 11.9,1,1, 10.439, 10596.386, 285.318, 52746.959 22/05/15,16:29:42,09,07,1, 11.9,1,1, 10.439, 10596.384, 285.375, 52747.054 22/05/15,16:29:42,10,07,1, 11.9,1,1, 10.439, 10596.352, 285.355, 52746.996 22/05/15,16:29:42,11,07,1, 11.9,1,1, 10.439, 10596.377, 285.320, 52746.970 22/05/15,16:29:42,12,07,1, 11.9,1,1, 10.439, 10596.380, 285.393, 52747.037 22/05/15,16:29:42,13,07,1, 11.9,1,1, 10.439, 10596.377, 285.397, 52746.991 22/05/15,16:29:42,14,07,1, 11.9,1,1, 10.439, 10596.371, 285.295, 52746.946 22/05/15,16:29:42,15,07,1, 11.9,1,1, 10.439, 10596.370, 285.314, 52746.949 22/05/15,16:29:42,16,07,1, 11.9,1,1, 10.439, 10596.372, 285.389, 52747.032 22/05/15,16:29:42,17,07,1, 11.9,1,1, 10.439, 10596.359, 285.337, 52746.961 22/05/15,16:29:42,18,07,1, 11.9,1,1, 10.439, 10596.395, 285.273, 52746.929 22/05/15,16:29:42,19,07,1, 11.9,1,1, 10.439, 10596.411, 285.376, 52747.021 22/05/15,16:29:43,00,07,1, 11.8,1,1, 10.434, 10596.404, 285.376, 52746.938 22/05/15,16:29:43,01,07,1, 11.8,1,1, 10.434, 10596.381, 285.310, 52746.966 22/05/15,16:29:43,02,07,1, 11.8,1,1, 10.434, 10596.408, 285.358, 52746.974 22/05/15,16:29:43,03,07,1, 11.8,1,1, 10.434, 10596.385, 285.407, 52747.019 22/05/15,16:29:43,04,07,1, 11.8,1,1, 10.434, 10596.378, 285.313, 52746.910 22/05/15,16:29:43,05,07,1, 11.8,1,1, 10.434, 10596.386, 285.307, 52746.940 22/05/15,16:29:43,06,07,1, 11.8,1,1, 10.434, 10596.437, 285.386, 52747.011 22/05/15,16:29:43,07,07,1, 11.8,1,1, 10.434, 10596.404, 285.351, 52746.986 22/05/15,16:29:43,08,07,1, 11.8,1,1, 10.434, 10596.387, 285.299, 52746.951 22/05/15,16:29:43,09,07,1, 11.8,1,1, 10.434, 10596.401, 285.373, 52747.015 22/05/15,16:29:43,10,07,1, 11.8,1,1, 10.434, 10596.416, 285.373, 52746.968 22/05/15,16:29:43,11,07,1, 11.8,1,1, 10.434, 10596.405, 285.326, 52746.950 22/05/15,16:29:43,12,07,1, 11.8,1,1, 10.434, 10596.435, 285.322, 52746.968 22/05/15,16:29:43,13,07,1, 11.8,1,1, 10.434, 10596.448, 285.429, 52747.032 22/05/15,16:29:43,14,07,1, 11.8,1,1, 10.434, 10596.397, 285.352, 52746.986 22/05/15,16:29:43,15,07,1, 11.8,1,1, 10.434, 10596.411, 285.308, 52746.913 22/05/15,16:29:43,16,07,1, 11.8,1,1, 10.434, 10596.449, 285.376, 52746.963 22/05/15,16:29:43,17,07,1, 11.8,1,1, 10.434, 10596.414, 285.411, 52746.982 22/05/15,16:29:43,18,07,1, 11.8,1,1, 10.434, 10596.421, 285.295, 52746.946 22/05/15,16:29:43,19,07,1, 11.8,1,1, 10.434, 10596.410, 285.327, 52746.938 22/05/15,16:29:44,00,07,1, 11.9,1,1, 10.438, 10596.404, 285.327, 52746.938 22/05/15,16:29:44,01,07,1, 11.9,1,1, 10.438, 10596.435, 285.360, 52746.922 22/05/15,16:29:44,02,07,1, 11.9,1,1, 10.438, 10596.438, 285.311, 52746.928 22/05/15,16:29:44,03,07,1, 11.9,1,1, 10.438, 10596.455, 285.391, 52746.978 22/05/15,16:29:44,04,07,1, 11.9,1,1, 10.438, 10596.432, 285.389, 52746.992 22/05/15,16:29:44,05,07,1, 11.9,1,1, 10.438, 10596.416, 285.309, 52746.893 22/05/15,16:29:44,06,07,1, 11.9,1,1, 10.438, 10596.460, 285.357, 52746.940 22/05/15,16:29:44,07,07,1, 11.9,1,1, 10.438, 10596.467, 285.438, 52746.991 22/05/15,16:29:44,08,07,1, 11.9,1,1, 10.438, 10596.427, 285.335, 52746.946 22/05/15,16:29:44,09,07,1, 11.9,1,1, 10.438, 10596.449, 285.332, 52746.923 22/05/15,16:29:44,10,07,1, 11.9,1,1, 10.438, 10596.477, 285.436, 52747.001 22/05/15,16:29:44,11,07,1, 11.9,1,1, 10.438, 10596.449, 285.386, 52746.945 22/05/15,16:29:44,12,07,1, 11.9,1,1, 10.438, 10596.422, 285.311, 52746.931 22/05/15,16:29:44,13,07,1, 11.9,1,1, 10.438, 10596.456, 285.412, 52746.956 22/05/15,16:29:44,14,07,1, 11.9,1,1, 10.438, 10596.459, 285.412, 52746.982 22/05/15,16:29:44,15,07,1, 11.9,1,1, 10.438, 10596.446, 285.360, 52746.896 22/05/15,16:29:44,16,07,1, 11.9,1,1, 10.438, 10596.458, 285.381, 52746.936 22/05/15,16:29:44,17,07,1, 11.9,1,1, 10.438, 10596.496, 285.445, 52747.010 22/05/15,16:29:44,18,07,1, 11.9,1,1, 10.438, 10596.451, 285.379, 52746.918 22/05/15,16:29:44,19,07,1, 11.9,1,1, 10.438, 10596.479, 285.345, 52746.864 22/05/15,16:29:45,00,08,1, 11.9,1,1, 10.438, 10596.471, 285.345, 52746.864 22/05/15,16:29:45,01,08,1, 11.9,1,1, 10.438, 10596.452, 285.407, 52746.932 22/05/15,16:29:45,02,08,1, 11.9,1,1, 10.438, 10596.432, 285.336, 52746.900 22/05/15,16:29:45,03,08,1, 11.9,1,1, 10.438, 10596.461, 285.410, 52746.937 22/05/15,16:29:45,04,08,1, 11.9,1,1, 10.438, 10596.507, 285.430, 52746.946 22/05/15,16:29:45,05,08,1, 11.9,1,1, 10.438, 10596.441, 285.352, 52746.875 22/05/15,16:29:45,06,08,1, 11.9,1,1, 10.438, 10596.452, 285.366, 52746.874 22/05/15,16:29:45,07,08,1, 11.9,1,1, 10.438, 10596.475, 285.453, 52747.020 22/05/15,16:29:45,08,08,1, 11.9,1,1, 10.438, 10596.488, 285.391, 52746.937 22/05/15,16:29:45,09,08,1, 11.9,1,1, 10.438, 10596.467, 285.313, 52746.873 22/05/15,16:29:45,10,08,1, 11.9,1,1, 10.438, 10596.481, 285.383, 52746.899 22/05/15,16:29:45,11,08,1, 11.9,1,1, 10.438, 10596.484, 285.414, 52746.940 22/05/15,16:29:45,12,08,1, 11.9,1,1, 10.438, 10596.455, 285.339, 52746.873 22/05/15,16:29:45,13,08,1, 11.9,1,1, 10.438, 10596.484, 285.365, 52746.911 22/05/15,16:29:45,14,08,1, 11.9,1,1, 10.438, 10596.500, 285.440, 52746.944 22/05/15,16:29:45,15,08,1, 11.9,1,1, 10.438, 10596.467, 285.362, 52746.909 22/05/15,16:29:45,16,08,1, 11.9,1,1, 10.438, 10596.479, 285.317, 52746.855 22/05/15,16:29:45,17,08,1, 11.9,1,1, 10.438, 10596.502, 285.444, 52746.941 22/05/15,16:29:45,18,08,1, 11.9,1,1, 10.438, 10596.507, 285.432, 52746.878 22/05/15,16:29:45,19,08,1, 11.9,1,1, 10.438, 10596.474, 285.348, 52746.826 22/05/15,16:29:46,00,09,1, 11.9,1,1, 10.439, 10596.471, 285.348, 52746.826 22/05/15,16:29:46,01,09,1, 11.9,1,1, 10.439, 10596.531, 285.455, 52746.943 22/05/15,16:29:46,02,09,1, 11.9,1,1, 10.439, 10596.490, 285.374, 52746.829 22/05/15,16:29:46,03,09,1, 11.9,1,1, 10.439, 10596.504, 285.365, 52746.892 22/05/15,16:29:46,04,09,1, 11.9,1,1, 10.439, 10596.530, 285.423, 52746.927 22/05/15,16:29:46,05,09,1, 11.9,1,1, 10.439, 10596.519, 285.409, 52746.899 22/05/15,16:29:46,06,09,1, 11.9,1,1, 10.439, 10596.512, 285.325, 52746.883 22/05/15,16:29:46,07,09,1, 11.9,1,1, 10.439, 10596.513, 285.393, 52746.884 22/05/15,16:29:46,08,09,1, 11.9,1,1, 10.439, 10596.548, 285.442, 52746.924 22/05/15,16:29:46,09,09,1, 11.9,1,1, 10.439, 10596.495, 285.365, 52746.846 22/05/15,16:29:46,10,09,1, 11.9,1,1, 10.439, 10596.510, 285.373, 52746.883 22/05/15,16:29:46,11,09,1, 11.9,1,1, 10.439, 10596.531, 285.440, 52746.988 22/05/15,16:29:46,12,09,1, 11.9,1,1, 10.439, 10596.547, 285.422, 52746.846 22/05/15,16:29:46,13,09,1, 11.9,1,1, 10.439, 10596.525, 285.325, 52746.816 22/05/15,16:29:46,14,09,1, 11.9,1,1, 10.439, 10596.541, 285.396, 52746.888 22/05/15,16:29:46,15,09,1, 11.9,1,1, 10.439, 10596.548, 285.429, 52746.864 22/05/15,16:29:46,16,09,1, 11.9,1,1, 10.439, 10596.530, 285.355, 52746.848 22/05/15,16:29:46,17,09,1, 11.9,1,1, 10.439, 10596.573, 285.335, 52746.605 22/05/15,16:29:46,18,09,1, 11.9,1,1, 10.439, 10596.569, 285.460, 52746.870 22/05/15,16:29:46,19,09,1, 11.9,1,1, 10.439, 10596.518, 285.410, 52746.843 22/05/15,16:29:47,00,08,1, 12.0,1,1, 10.438, 10596.513, 285.410, 52746.843 22/05/15,16:29:47,01,08,1, 12.0,1,1, 10.438, 10596.544, 285.418, 52746.889 22/05/15,16:29:47,02,08,1, 12.0,1,1, 10.438, 10596.553, 285.444, 52746.935 22/05/15,16:29:47,03,08,1, 12.0,1,1, 10.438, 10596.550, 285.356, 52746.835 22/05/15,16:29:47,04,08,1, 12.0,1,1, 10.438, 10596.546, 285.367, 52746.858 22/05/15,16:29:47,05,08,1, 12.0,1,1, 10.438, 10596.552, 285.436, 52746.928 22/05/15,16:29:47,06,08,1, 12.0,1,1, 10.438, 10596.534, 285.387, 52746.844 22/05/15,16:29:47,07,08,1, 12.0,1,1, 10.438, 10596.537, 285.332, 52746.877 22/05/15,16:29:47,08,08,1, 12.0,1,1, 10.438, 10596.516, 285.458, 52746.913 22/05/15,16:29:47,09,08,1, 12.0,1,1, 10.438, 10596.540, 285.422, 52746.895 22/05/15,16:29:47,10,08,1, 12.0,1,1, 10.438, 10596.545, 285.321, 52746.788 22/05/15,16:29:47,11,08,1, 12.0,1,1, 10.438, 10596.564, 285.408, 52746.870 22/05/15,16:29:47,12,08,1, 12.0,1,1, 10.438, 10596.547, 285.450, 52746.906 22/05/15,16:29:47,13,08,1, 12.0,1,1, 10.438, 10596.543, 285.377, 52746.835 22/05/15,16:29:47,14,08,1, 12.0,1,1, 10.438, 10596.562, 285.372, 52746.873 22/05/15,16:29:47,15,08,1, 12.0,1,1, 10.438, 10596.558, 285.453, 52746.919 22/05/15,16:29:47,16,08,1, 12.0,1,1, 10.438, 10596.577, 285.385, 52746.877 22/05/15,16:29:47,17,08,1, 12.0,1,1, 10.438, 10596.543, 285.337, 52746.824 22/05/15,16:29:47,18,08,1, 12.0,1,1, 10.438, 10596.587, 285.427, 52746.855 22/05/15,16:29:47,19,08,1, 12.0,1,1, 10.438, 10596.564, 285.443, 52746.883 22/05/15,16:29:48,00,08,1, 11.8,1,1, 10.434, 10596.563, 285.443, 52746.883 22/05/15,16:29:48,01,08,1, 11.8,1,1, 10.434, 10596.574, 285.370, 52746.842 22/05/15,16:29:48,02,08,1, 11.8,1,1, 10.434, 10596.600, 285.452, 52746.907 22/05/15,16:29:48,03,08,1, 11.8,1,1, 10.434, 10596.549, 285.393, 52746.827 22/05/15,16:29:48,04,08,1, 11.8,1,1, 10.434, 10596.565, 285.382, 52746.859 22/05/15,16:29:48,05,08,1, 11.8,1,1, 10.434, 10596.582, 285.455, 52746.887 22/05/15,16:29:48,06,08,1, 11.8,1,1, 10.434, 10596.564, 285.402, 52746.840 22/05/15,16:29:48,07,08,1, 11.8,1,1, 10.434, 10596.553, 285.356, 52746.858 22/05/15,16:29:48,08,08,1, 11.8,1,1, 10.434, 10596.587, 285.418, 52746.865 22/05/15,16:29:48,09,08,1, 11.8,1,1, 10.434, 10596.589, 285.465, 52746.881 22/05/15,16:29:48,10,08,1, 11.8,1,1, 10.434, 10596.574, 285.373, 52746.841 22/05/15,16:29:48,11,08,1, 11.8,1,1, 10.434, 10596.594, 285.358, 52746.832 22/05/15,16:29:48,12,08,1, 11.8,1,1, 10.434, 10596.606, 285.470, 52746.880 22/05/15,16:29:48,13,08,1, 11.8,1,1, 10.434, 10596.585, 285.420, 52746.864 22/05/15,16:29:48,14,08,1, 11.8,1,1, 10.434, 10596.579, 285.367, 52746.777 22/05/15,16:29:48,15,08,1, 11.8,1,1, 10.434, 10596.594, 285.449, 52746.853 22/05/15,16:29:48,16,08,1, 11.8,1,1, 10.434, 10596.575, 285.483, 52746.818 22/05/15,16:29:48,17,08,1, 11.8,1,1, 10.434, 10596.562, 285.392, 52746.796 22/05/15,16:29:48,18,08,1, 11.8,1,1, 10.434, 10596.628, 285.403, 52746.867 22/05/15,16:29:48,19,08,1, 11.8,1,1, 10.434, 10596.595, 285.497, 52746.888 22/05/15,16:29:49,00,08,1, 11.9,1,1, 10.437, 10596.588, 285.497, 52746.724 22/05/15,16:29:49,01,08,1, 11.9,1,1, 10.437, 10596.584, 285.399, 52746.823 22/05/15,16:29:49,02,08,1, 11.9,1,1, 10.437, 10596.589, 285.463, 52746.802 22/05/15,16:29:49,03,08,1, 11.9,1,1, 10.437, 10596.631, 285.481, 52746.761 22/05/15,16:29:49,04,08,1, 11.9,1,1, 10.437, 10596.585, 285.405, 52746.776 22/05/15,16:29:49,05,08,1, 11.9,1,1, 10.437, 10596.590, 285.457, 52746.830 22/05/15,16:29:49,06,08,1, 11.9,1,1, 10.437, 10596.611, 285.505, 52746.862 22/05/15,16:29:49,07,08,1, 11.9,1,1, 10.437, 10596.593, 285.431, 52746.794 22/05/15,16:29:49,08,08,1, 11.9,1,1, 10.437, 10596.598, 285.385, 52746.771 22/05/15,16:29:49,09,08,1, 11.9,1,1, 10.437, 10596.635, 285.513, 52746.865 22/05/15,16:29:49,10,08,1, 11.9,1,1, 10.437, 10596.615, 285.489, 52746.965 22/05/15,16:29:49,11,08,1, 11.9,1,1, 10.437, 10596.621, 285.386, 52746.754 22/05/15,16:29:49,12,08,1, 11.9,1,1, 10.437, 10596.606, 285.450, 52746.814 22/05/15,16:29:49,13,08,1, 11.9,1,1, 10.437, 10596.631, 285.517, 52746.838 22/05/15,16:29:49,14,08,1, 11.9,1,1, 10.437, 10596.606, 285.418, 52746.783 22/05/15,16:29:49,15,08,1, 11.9,1,1, 10.437, 10596.620, 285.411, 52746.750 22/05/15,16:29:49,16,08,1, 11.9,1,1, 10.437, 10596.629, 285.511, 52746.843 22/05/15,16:29:49,17,08,1, 11.9,1,1, 10.437, 10596.634, 285.445, 52746.822 22/05/15,16:29:49,18,08,1, 11.9,1,1, 10.437, 10596.602, 285.431, 52746.937 22/05/15,16:29:49,19,08,1, 11.9,1,1, 10.437, 10596.638, 285.498, 52746.724 22/05/15,16:29:50,00,08,1, 11.9,1,1, 10.436, 10596.638, 285.498, 52746.724 22/05/15,16:29:50,01,08,1, 11.9,1,1, 10.436, 10596.623, 285.416, 52746.700 22/05/15,16:29:50,02,08,1, 11.9,1,1, 10.436, 10596.620, 285.427, 52746.747 22/05/15,16:29:50,03,08,1, 11.9,1,1, 10.436, 10596.636, 285.525, 52746.847 22/05/15,16:29:50,04,08,1, 11.9,1,1, 10.436, 10596.646, 285.490, 52746.817 22/05/15,16:29:50,05,08,1, 11.9,1,1, 10.436, 10596.623, 285.420, 52746.760 22/05/15,16:29:50,06,08,1, 11.9,1,1, 10.436, 10596.647, 285.489, 52746.825 22/05/15,16:29:50,07,08,1, 11.9,1,1, 10.436, 10596.630, 285.511, 52746.817 22/05/15,16:29:50,08,08,1, 11.9,1,1, 10.436, 10596.609, 285.440, 52746.765 22/05/15,16:29:50,09,08,1, 11.9,1,1, 10.436, 10596.634, 285.450, 52746.756 22/05/15,16:29:50,10,08,1, 11.9,1,1, 10.436, 10596.651, 285.525, 52746.837 22/05/15,16:29:50,11,08,1, 11.9,1,1, 10.436, 10596.601, 285.471, 52746.707 22/05/15,16:29:50,12,08,1, 11.9,1,1, 10.436, 10596.651, 285.431, 52746.703 22/05/15,16:29:50,13,08,1, 11.9,1,1, 10.436, 10596.652, 285.505, 52746.806 22/05/15,16:29:50,14,08,1, 11.9,1,1, 10.436, 10596.611, 285.526, 52746.968 22/05/15,16:29:50,15,08,1, 11.9,1,1, 10.436, 10596.618, 285.448, 52746.721 22/05/15,16:29:50,16,08,1, 11.9,1,1, 10.436, 10596.662, 285.462, 52746.781 22/05/15,16:29:50,17,08,1, 11.9,1,1, 10.436, 10596.661, 285.543, 52746.829 22/05/15,16:29:50,18,08,1, 11.9,1,1, 10.436, 10596.621, 285.479, 52746.760 22/05/15,16:29:50,19,08,1, 11.9,1,1, 10.436, 10596.611, 285.421, 52746.748 22/05/15,16:29:51,00,08,1, 11.9,1,1, 10.434, 10596.604, 285.421, 52746.748 22/05/15,16:29:51,01,08,1, 11.9,1,1, 10.434, 10596.615, 285.507, 52746.751 22/05/15,16:29:51,02,08,1, 11.9,1,1, 10.434, 10596.607, 285.423, 52746.686 22/05/15,16:29:51,03,08,1, 11.9,1,1, 10.434, 10596.636, 285.468, 52746.756 22/05/15,16:29:51,04,08,1, 11.9,1,1, 10.434, 10596.676, 285.525, 52746.808 22/05/15,16:29:51,05,08,1, 11.9,1,1, 10.434, 10596.643, 285.457, 52746.759 22/05/15,16:29:51,06,08,1, 11.9,1,1, 10.434, 10596.635, 285.426, 52746.724 22/05/15,16:29:51,07,08,1, 11.9,1,1, 10.434, 10596.641, 285.506, 52746.774 22/05/15,16:29:51,08,08,1, 11.9,1,1, 10.434, 10596.669, 285.516, 52746.753 22/05/15,16:29:51,09,08,1, 11.9,1,1, 10.434, 10596.642, 285.428, 52746.681 22/05/15,16:29:51,10,08,1, 11.9,1,1, 10.434, 10596.671, 285.467, 52746.735 22/05/15,16:29:51,11,08,1, 11.9,1,1, 10.434, 10596.666, 285.508, 52746.778 22/05/15,16:29:51,12,08,1, 11.9,1,1, 10.434, 10596.647, 285.452, 52746.700 22/05/15,16:29:51,13,08,1, 11.9,1,1, 10.434, 10596.664, 285.426, 52746.722 22/05/15,16:29:51,14,08,1, 11.9,1,1, 10.434, 10596.677, 285.520, 52746.764 22/05/15,16:29:51,15,08,1, 11.9,1,1, 10.434, 10596.656, 285.509, 52746.725 22/05/15,16:29:51,16,08,1, 11.9,1,1, 10.434, 10596.649, 285.422, 52746.659 22/05/15,16:29:51,17,08,1, 11.9,1,1, 10.434, 10596.687, 285.459, 52746.710 22/05/15,16:29:51,18,08,1, 11.9,1,1, 10.434, 10596.683, 285.526, 52746.710 22/05/15,16:29:51,19,08,1, 11.9,1,1, 10.434, 10596.667, 285.488, 52746.737 22/05/15,16:29:52,00,08,1, 11.9,1,1, 10.436, 10596.663, 285.488, 52746.737 22/05/15,16:29:52,01,08,1, 11.9,1,1, 10.436, 10596.702, 285.530, 52746.770 22/05/15,16:29:52,02,08,1, 11.9,1,1, 10.436, 10596.716, 285.524, 52746.781 22/05/15,16:29:52,03,08,1, 11.9,1,1, 10.436, 10596.673, 285.447, 52746.685 22/05/15,16:29:52,04,08,1, 11.9,1,1, 10.436, 10596.681, 285.481, 52746.711 22/05/15,16:29:52,05,08,1, 11.9,1,1, 10.436, 10596.701, 285.544, 52746.795 22/05/15,16:29:52,06,08,1, 11.9,1,1, 10.436, 10596.688, 285.477, 52746.720 22/05/15,16:29:52,07,08,1, 11.9,1,1, 10.436, 10596.677, 285.424, 52746.651 22/05/15,16:29:52,08,08,1, 11.9,1,1, 10.436, 10596.692, 285.513, 52746.728 22/05/15,16:29:52,09,08,1, 11.9,1,1, 10.436, 10596.697, 285.533, 52746.778 22/05/15,16:29:52,10,08,1, 11.9,1,1, 10.436, 10596.669, 285.450, 52746.700 22/05/15,16:29:52,11,08,1, 11.9,1,1, 10.436, 10596.682, 285.447, 52746.714 22/05/15,16:29:52,12,08,1, 11.9,1,1, 10.436, 10596.712, 285.529, 52746.755 22/05/15,16:29:52,13,08,1, 11.9,1,1, 10.436, 10596.693, 285.489, 52746.734 22/05/15,16:29:52,14,08,1, 11.9,1,1, 10.436, 10596.669, 285.441, 52746.690 22/05/15,16:29:52,15,08,1, 11.9,1,1, 10.436, 10596.718, 285.504, 52746.698 22/05/15,16:29:52,16,08,1, 11.9,1,1, 10.436, 10596.734, 285.508, 52746.697 22/05/15,16:29:52,17,08,1, 11.9,1,1, 10.436, 10596.703, 285.441, 52746.710 22/05/15,16:29:52,18,08,1, 11.9,1,1, 10.436, 10596.748, 285.480, 52746.707 22/05/15,16:29:52,19,08,1, 11.9,1,1, 10.436, 10596.744, 285.534, 52746.731 22/05/15,16:29:53,00,08,1, 11.8,1,1, 10.435, 10596.738, 285.534, 52746.731 22/05/15,16:29:53,01,08,1, 11.8,1,1, 10.435, 10596.714, 285.428, 52746.670 22/05/15,16:29:53,02,08,1, 11.8,1,1, 10.435, 10596.730, 285.545, 52746.731 22/05/15,16:29:53,03,08,1, 11.8,1,1, 10.435, 10596.737, 285.518, 52746.721 22/05/15,16:29:53,04,08,1, 11.8,1,1, 10.435, 10596.722, 285.438, 52746.656 22/05/15,16:29:53,05,08,1, 11.8,1,1, 10.435, 10596.737, 285.476, 52746.690 22/05/15,16:29:53,06,08,1, 11.8,1,1, 10.435, 10596.777, 285.551, 52746.736 22/05/15,16:29:53,07,08,1, 11.8,1,1, 10.435, 10596.738, 285.488, 52746.690 22/05/15,16:29:53,08,08,1, 11.8,1,1, 10.435, 10596.743, 285.429, 52746.676 22/05/15,16:29:53,09,08,1, 11.8,1,1, 10.435, 10596.771, 285.495, 52746.748 22/05/15,16:29:53,10,08,1, 11.8,1,1, 10.435, 10596.763, 285.502, 52746.666 22/05/15,16:29:53,11,08,1, 11.8,1,1, 10.435, 10596.744, 285.414, 52746.652 22/05/15,16:29:53,12,08,1, 11.8,1,1, 10.435, 10596.764, 285.477, 52746.689 22/05/15,16:29:53,13,08,1, 11.8,1,1, 10.435, 10596.787, 285.524, 52746.705 22/05/15,16:29:53,14,08,1, 11.8,1,1, 10.435, 10596.743, 285.426, 52746.640 22/05/15,16:29:53,15,08,1, 11.8,1,1, 10.435, 10596.767, 285.420, 52746.589 22/05/15,16:29:53,16,08,1, 11.8,1,1, 10.435, 10596.787, 285.512, 52746.707 22/05/15,16:29:53,17,08,1, 11.8,1,1, 10.435, 10596.778, 285.488, 52746.706 22/05/15,16:29:53,18,08,1, 11.8,1,1, 10.435, 10596.769, 285.402, 52746.631 22/05/15,16:29:53,19,08,1, 11.8,1,1, 10.435, 10596.780, 285.493, 52746.710 22/05/15,16:29:54,00,08,1, 11.8,1,1, 10.436, 10596.780, 285.493, 52746.710 22/05/15,16:29:54,01,08,1, 11.8,1,1, 10.436, 10596.771, 285.472, 52746.651 22/05/15,16:29:54,02,08,1, 11.8,1,1, 10.436, 10596.789, 285.431, 52746.635 22/05/15,16:29:54,03,08,1, 11.8,1,1, 10.436, 10596.802, 285.522, 52746.696 22/05/15,16:29:54,04,08,1, 11.8,1,1, 10.436, 10596.789, 285.526, 52746.725 22/05/15,16:29:54,05,08,1, 11.8,1,1, 10.436, 10596.780, 285.427, 52746.632 22/05/15,16:29:54,06,08,1, 11.8,1,1, 10.436, 10596.789, 285.463, 52746.710 22/05/15,16:29:54,07,08,1, 11.8,1,1, 10.436, 10596.799, 285.530, 52746.708 22/05/15,16:29:54,08,08,1, 11.8,1,1, 10.436, 10596.806, 285.477, 52746.656 22/05/15,16:29:54,09,08,1, 11.8,1,1, 10.436, 10596.795, 285.415, 52746.652 22/05/15,16:29:54,10,08,1, 11.8,1,1, 10.436, 10596.834, 285.505, 52746.729 22/05/15,16:29:54,11,08,1, 11.8,1,1, 10.436, 10596.821, 285.497, 52746.648 22/05/15,16:29:54,12,08,1, 11.8,1,1, 10.436, 10596.794, 285.416, 52746.666 22/05/15,16:29:54,13,08,1, 11.8,1,1, 10.436, 10596.811, 285.496, 52746.664 22/05/15,16:29:54,14,08,1, 11.8,1,1, 10.436, 10596.843, 285.511, 52746.676 22/05/15,16:29:54,15,08,1, 11.8,1,1, 10.436, 10596.786, 285.451, 52746.563 22/05/15,16:29:54,16,08,1, 11.8,1,1, 10.436, 10596.826, 285.459, 52746.624 22/05/15,16:29:54,17,08,1, 11.8,1,1, 10.436, 10596.836, 285.537, 52746.654 22/05/15,16:29:54,18,08,1, 11.8,1,1, 10.436, 10596.820, 285.513, 52746.634 22/05/15,16:29:54,19,08,1, 11.8,1,1, 10.436, 10596.820, 285.436, 52746.567 22/05/15,16:29:55,00,08,1, 11.9,1,1, 10.432, 10596.813, 285.436, 52746.589 22/05/15,16:29:55,01,08,1, 11.9,1,1, 10.432, 10596.858, 285.521, 52746.671 22/05/15,16:29:55,02,08,1, 11.9,1,1, 10.432, 10596.801, 285.459, 52746.582 22/05/15,16:29:55,03,08,1, 11.9,1,1, 10.432, 10596.840, 285.439, 52746.632 22/05/15,16:29:55,04,08,1, 11.9,1,1, 10.432, 10596.862, 285.507, 52746.652 22/05/15,16:29:55,05,08,1, 11.9,1,1, 10.432, 10596.820, 285.488, 52746.609 22/05/15,16:29:55,06,08,1, 11.9,1,1, 10.432, 10596.823, 285.417, 52746.578 22/05/15,16:29:55,07,08,1, 11.9,1,1, 10.432, 10596.871, 285.501, 52746.637 22/05/15,16:29:55,08,08,1, 11.9,1,1, 10.432, 10596.856, 285.531, 52746.625 22/05/15,16:29:55,09,08,1, 11.9,1,1, 10.432, 10596.852, 285.427, 52746.573 22/05/15,16:29:55,10,08,1, 11.9,1,1, 10.432, 10596.860, 285.476, 52746.613 22/05/15,16:29:55,11,08,1, 11.9,1,1, 10.432, 10596.880, 285.524, 52746.632 22/05/15,16:29:55,12,08,1, 11.9,1,1, 10.432, 10596.835, 285.497, 52746.631 22/05/15,16:29:55,13,08,1, 11.9,1,1, 10.432, 10596.862, 285.419, 52746.587 22/05/15,16:29:55,14,08,1, 11.9,1,1, 10.432, 10596.872, 285.535, 52746.673 22/05/15,16:29:55,15,08,1, 11.9,1,1, 10.432, 10596.863, 285.500, 52746.605 22/05/15,16:29:55,16,08,1, 11.9,1,1, 10.432, 10596.861, 285.433, 52746.595 22/05/15,16:29:55,17,08,1, 11.9,1,1, 10.432, 10596.911, 285.491, 52746.643 22/05/15,16:29:55,18,08,1, 11.9,1,1, 10.432, 10596.907, 285.553, 52746.635 22/05/15,16:29:55,19,08,1, 11.9,1,1, 10.432, 10596.874, 285.489, 52746.589 22/05/15,16:29:56,00,08,1, 11.8,1,1, 10.434, 10596.871, 285.489, 52746.589 22/05/15,16:29:56,01,08,1, 11.8,1,1, 10.434, 10596.906, 285.521, 52746.657 22/05/15,16:29:56,02,08,1, 11.8,1,1, 10.434, 10596.894, 285.539, 52746.639 22/05/15,16:29:56,03,08,1, 11.8,1,1, 10.434, 10596.878, 285.437, 52746.557 22/05/15,16:29:56,04,08,1, 11.8,1,1, 10.434, 10596.906, 285.474, 52746.600 22/05/15,16:29:56,05,08,1, 11.8,1,1, 10.434, 10596.938, 285.535, 52746.631 22/05/15,16:29:56,06,08,1, 11.8,1,1, 10.434, 10596.891, 285.488, 52746.592 22/05/15,16:29:56,07,08,1, 11.8,1,1, 10.434, 10596.907, 285.450, 52746.564 22/05/15,16:29:56,08,08,1, 11.8,1,1, 10.434, 10596.944, 285.522, 52746.622 22/05/15,16:29:56,09,08,1, 11.8,1,1, 10.434, 10596.912, 285.528, 52746.629 22/05/15,16:29:56,10,08,1, 11.8,1,1, 10.434, 10596.930, 285.443, 52746.530 22/05/15,16:29:56,11,08,1, 11.8,1,1, 10.434, 10596.948, 285.477, 52746.567 22/05/15,16:29:56,12,08,1, 11.8,1,1, 10.434, 10596.934, 285.531, 52746.575 22/05/15,16:29:56,13,08,1, 11.8,1,1, 10.434, 10596.906, 285.461, 52746.586 22/05/15,16:29:56,14,08,1, 11.8,1,1, 10.434, 10596.908, 285.460, 52746.564 22/05/15,16:29:56,15,08,1, 11.8,1,1, 10.434, 10596.956, 285.518, 52746.653 22/05/15,16:29:56,16,08,1, 11.8,1,1, 10.434, 10596.956, 285.484, 52746.590 22/05/15,16:29:56,17,08,1, 11.8,1,1, 10.434, 10596.937, 285.441, 52746.528 22/05/15,16:29:56,18,08,1, 11.8,1,1, 10.434, 10596.957, 285.492, 52746.589 22/05/15,16:29:56,19,08,1, 11.8,1,1, 10.434, 10596.969, 285.532, 52746.561 22/05/15,16:29:57,00,08,1, 11.9,1,1, 10.433, 10596.963, 285.532, 52746.674 22/05/15,16:29:57,01,08,1, 11.9,1,1, 10.433, 10596.976, 285.443, 52746.541 22/05/15,16:29:57,02,08,1, 11.9,1,1, 10.433, 10596.984, 285.508, 52746.672 22/05/15,16:29:57,03,08,1, 11.9,1,1, 10.433, 10597.018, 285.527, 52746.690 22/05/15,16:29:57,04,08,1, 11.9,1,1, 10.433, 10596.989, 285.513, 52746.643 22/05/15,16:29:57,05,08,1, 11.9,1,1, 10.433, 10597.000, 285.521, 52746.657 22/05/15,16:29:57,06,08,1, 11.9,1,1, 10.433, 10597.006, 285.502, 52746.682 22/05/15,16:29:57,07,08,1, 11.9,1,1, 10.433, 10597.009, 285.517, 52746.681 22/05/15,16:29:57,08,08,1, 11.9,1,1, 10.433, 10597.011, 285.484, 52746.654 22/05/15,16:29:57,09,08,1, 11.9,1,1, 10.433, 10596.996, 285.489, 52746.672 22/05/15,16:29:57,10,08,1, 11.9,1,1, 10.433, 10597.012, 285.519, 52746.654 22/05/15,16:29:57,11,08,1, 11.9,1,1, 10.433, 10597.032, 285.511, 52746.680 22/05/15,16:29:57,12,08,1, 11.9,1,1, 10.433, 10597.030, 285.519, 52746.656 22/05/15,16:29:57,13,08,1, 11.9,1,1, 10.433, 10597.021, 285.507, 52746.653 22/05/15,16:29:57,14,08,1, 11.9,1,1, 10.433, 10597.019, 285.527, 52746.648 22/05/15,16:29:57,15,08,1, 11.9,1,1, 10.433, 10597.031, 285.503, 52746.646 22/05/15,16:29:57,16,08,1, 11.9,1,1, 10.433, 10597.035, 285.510, 52746.644 22/05/15,16:29:57,17,08,1, 11.9,1,1, 10.433, 10597.061, 285.530, 52746.652 22/05/15,16:29:57,18,08,1, 11.9,1,1, 10.433, 10597.005, 285.535, 52746.647 22/05/15,16:29:57,19,08,1, 11.9,1,1, 10.433, 10597.039, 285.506, 52746.674 22/05/15,16:29:58,00,08,1, 11.9,1,1, 10.436, 10597.038, 285.506, 52746.674 22/05/15,16:29:58,01,08,1, 11.9,1,1, 10.436, 10597.022, 285.516, 52746.678 22/05/15,16:29:58,02,08,1, 11.9,1,1, 10.436, 10597.054, 285.522, 52746.665 22/05/15,16:29:58,03,08,1, 11.9,1,1, 10.436, 10597.036, 285.506, 52746.665 22/05/15,16:29:58,04,08,1, 11.9,1,1, 10.436, 10597.059, 285.535, 52746.676 22/05/15,16:29:58,05,08,1, 11.9,1,1, 10.436, 10597.052, 285.520, 52746.655 22/05/15,16:29:58,06,08,1, 11.9,1,1, 10.436, 10597.044, 285.507, 52746.643 22/05/15,16:29:58,07,08,1, 11.9,1,1, 10.436, 10597.063, 285.515, 52746.651 22/05/15,16:29:58,08,08,1, 11.9,1,1, 10.436, 10597.074, 285.527, 52746.669 22/05/15,16:29:58,09,08,1, 11.9,1,1, 10.436, 10597.063, 285.493, 52746.658 22/05/15,16:29:58,10,08,1, 11.9,1,1, 10.436, 10597.081, 285.503, 52746.681 22/05/15,16:29:58,11,08,1, 11.9,1,1, 10.436, 10597.071, 285.520, 52746.652 22/05/15,16:29:58,12,08,1, 11.9,1,1, 10.436, 10597.088, 285.479, 52746.642 22/05/15,16:29:58,13,08,1, 11.9,1,1, 10.436, 10597.074, 285.488, 52746.669 22/05/15,16:29:58,14,08,1, 11.9,1,1, 10.436, 10597.080, 285.510, 52746.672 22/05/15,16:29:58,15,08,1, 11.9,1,1, 10.436, 10597.068, 285.511, 52746.651 22/05/15,16:29:58,16,08,1, 11.9,1,1, 10.436, 10597.127, 285.508, 52746.635 22/05/15,16:29:58,17,08,1, 11.9,1,1, 10.436, 10597.110, 285.520, 52746.670 22/05/15,16:29:58,18,08,1, 11.9,1,1, 10.436, 10597.105, 285.526, 52746.657 22/05/15,16:29:58,19,08,1, 11.9,1,1, 10.436, 10597.115, 285.497, 52746.651 22/05/15,16:29:59,00,08,1, 11.8,1,1, 10.436, 10597.113, 285.497, 52746.651 22/05/15,16:29:59,01,08,1, 11.8,1,1, 10.436, 10597.112, 285.502, 52746.631 22/05/15,16:29:59,02,08,1, 11.8,1,1, 10.436, 10597.133, 285.497, 52746.629 22/05/15,16:29:59,03,08,1, 11.8,1,1, 10.436, 10597.153, 285.505, 52746.655 22/05/15,16:29:59,04,08,1, 11.8,1,1, 10.436, 10597.134, 285.517, 52746.658 22/05/15,16:29:59,05,08,1, 11.8,1,1, 10.436, 10597.107, 285.499, 52746.616 22/05/15,16:29:59,06,08,1, 11.8,1,1, 10.436, 10597.119, 285.509, 52746.610 22/05/15,16:29:59,07,08,1, 11.8,1,1, 10.436, 10597.138, 285.512, 52746.758 22/05/15,16:29:59,08,08,1, 11.8,1,1, 10.436, 10597.122, 285.502, 52746.599 22/05/15,16:29:59,09,08,1, 11.8,1,1, 10.436, 10597.136, 285.503, 52746.635 22/05/15,16:29:59,10,08,1, 11.8,1,1, 10.436, 10597.131, 285.508, 52746.633 22/05/15,16:29:59,11,08,1, 11.8,1,1, 10.436, 10597.129, 285.503, 52746.598 22/05/15,16:29:59,12,08,1, 11.8,1,1, 10.436, 10597.128, 285.517, 52746.634 22/05/15,16:29:59,13,08,1, 11.8,1,1, 10.436, 10597.146, 285.508, 52746.645 22/05/15,16:29:59,14,08,1, 11.8,1,1, 10.436, 10597.170, 285.489, 52746.629 22/05/15,16:29:59,15,08,1, 11.8,1,1, 10.436, 10597.164, 285.477, 52746.576 22/05/15,16:29:59,16,08,1, 11.8,1,1, 10.436, 10597.164, 285.509, 52746.627 22/05/15,16:29:59,17,08,1, 11.8,1,1, 10.436, 10597.170, 285.515, 52746.559 22/05/15,16:29:59,18,08,1, 11.8,1,1, 10.436, 10597.151, 285.528, 52746.644 22/05/15,16:29:59,19,08,1, 11.8,1,1, 10.436, 10597.164, 285.517, 52746.581 22/05/15,16:30:00,00,08,1, 11.9,1,1, 10.436, 10597.163, 285.517, 52746.581 22/05/15,16:30:00,01,08,1, 11.9,1,1, 10.436, 10597.169, 285.538, 52746.561 22/05/15,16:30:00,02,08,1, 11.9,1,1, 10.436, 10597.178, 285.485, 52746.463 22/05/15,16:30:00,03,08,1, 11.9,1,1, 10.436, 10597.197, 285.558, 52746.474 22/05/15,16:30:00,04,08,1, 11.9,1,1, 10.436, 10597.152, 285.494, 52746.475 22/05/15,16:30:00,05,08,1, 11.9,1,1, 10.436, 10597.176, 285.464, 52746.429 22/05/15,16:30:00,06,08,1, 11.9,1,1, 10.436, 10597.199, 285.539, 52746.492 22/05/15,16:30:00,07,08,1, 11.9,1,1, 10.436, 10597.184, 285.510, 52746.436 22/05/15,16:30:00,08,08,1, 11.9,1,1, 10.436, 10597.192, 285.447, 52746.428 22/05/15,16:30:00,09,08,1, 11.9,1,1, 10.436, 10597.250, 285.493, 52746.482 22/05/15,16:30:00,10,08,1, 11.9,1,1, 10.436, 10597.217, 285.562, 52746.514 22/05/15,16:30:00,11,08,1, 11.9,1,1, 10.436, 10597.214, 285.473, 52746.427 22/05/15,16:30:00,12,08,1, 11.9,1,1, 10.436, 10597.219, 285.468, 52746.469 22/05/15,16:30:00,13,08,1, 11.9,1,1, 10.436, 10597.236, 285.547, 52746.506 22/05/15,16:30:00,14,08,1, 11.9,1,1, 10.436, 10597.231, 285.526, 52746.448 22/05/15,16:30:00,15,08,1, 11.9,1,1, 10.436, 10597.187, 285.444, 52746.391 22/05/15,16:30:00,16,08,1, 11.9,1,1, 10.436, 10597.242, 285.489, 52746.426 22/05/15,16:30:00,17,08,1, 11.9,1,1, 10.436, 10597.249, 285.531, 52746.433 22/05/15,16:30:00,18,08,1, 11.9,1,1, 10.436, 10597.221, 285.470, 52746.428 22/05/15,16:30:00,19,08,1, 11.9,1,1, 10.436, 10597.276, 285.406, 52746.224 22/05/15,16:30:01,00,08,1, 11.9,1,1, 10.433, 10597.272, 285.406, 52746.224 22/05/15,16:30:01,01,08,1, 11.9,1,1, 10.433, 10597.229, 285.502, 52746.494 22/05/15,16:30:01,02,08,1, 11.9,1,1, 10.433, 10597.275, 285.435, 52746.402 22/05/15,16:30:01,03,08,1, 11.9,1,1, 10.433, 10597.253, 285.463, 52746.405 22/05/15,16:30:01,04,08,1, 11.9,1,1, 10.433, 10597.272, 285.545, 52746.495 22/05/15,16:30:01,05,08,1, 11.9,1,1, 10.433, 10597.259, 285.461, 52746.392 22/05/15,16:30:01,06,08,1, 11.9,1,1, 10.433, 10597.246, 285.419, 52746.378 22/05/15,16:30:01,07,08,1, 11.9,1,1, 10.433, 10597.284, 285.508, 52746.449 22/05/15,16:30:01,08,08,1, 11.9,1,1, 10.433, 10597.285, 285.538, 52746.471 22/05/15,16:30:01,09,08,1, 11.9,1,1, 10.433, 10597.248, 285.442, 52746.391 22/05/15,16:30:01,10,08,1, 11.9,1,1, 10.433, 10597.263, 285.420, 52746.405 22/05/15,16:30:01,11,08,1, 11.9,1,1, 10.433, 10597.294, 285.543, 52746.461 22/05/15,16:30:01,12,08,1, 11.9,1,1, 10.433, 10597.259, 285.487, 52746.572 22/05/15,16:30:01,13,08,1, 11.9,1,1, 10.433, 10597.252, 285.440, 52746.405 22/05/15,16:30:01,14,08,1, 11.9,1,1, 10.433, 10597.264, 285.494, 52746.490 22/05/15,16:30:01,15,08,1, 11.9,1,1, 10.433, 10597.324, 285.534, 52746.417 22/05/15,16:30:01,16,08,1, 11.9,1,1, 10.433, 10597.299, 285.413, 52746.304 22/05/15,16:30:01,17,08,1, 11.9,1,1, 10.433, 10597.301, 285.466, 52746.386 22/05/15,16:30:01,18,08,1, 11.9,1,1, 10.433, 10597.334, 285.523, 52746.484 22/05/15,16:30:01,19,08,1, 11.9,1,1, 10.433, 10597.321, 285.468, 52746.399 22/05/15,16:30:02,00,07,1, 11.9,1,1, 10.436, 10597.314, 285.468, 52746.399 22/05/15,16:30:02,01,07,1, 11.9,1,1, 10.436, 10597.310, 285.489, 52746.408 22/05/15,16:30:02,02,07,1, 11.9,1,1, 10.436, 10597.328, 285.495, 52746.392 22/05/15,16:30:02,03,07,1, 11.9,1,1, 10.436, 10597.307, 285.411, 52746.333 22/05/15,16:30:02,04,07,1, 11.9,1,1, 10.436, 10597.336, 285.479, 52746.423 22/05/15,16:30:02,05,07,1, 11.9,1,1, 10.436, 10597.332, 285.516, 52746.467 22/05/15,16:30:02,06,07,1, 11.9,1,1, 10.436, 10597.306, 285.463, 52746.353 22/05/15,16:30:02,07,07,1, 11.9,1,1, 10.436, 10597.333, 285.415, 52746.346 22/05/15,16:30:02,08,07,1, 11.9,1,1, 10.436, 10597.363, 285.516, 52746.433 22/05/15,16:30:02,09,07,1, 11.9,1,1, 10.436, 10597.345, 285.541, 52746.406 22/05/15,16:30:02,10,07,1, 11.9,1,1, 10.436, 10597.332, 285.426, 52746.351 22/05/15,16:30:02,11,07,1, 11.9,1,1, 10.436, 10597.343, 285.490, 52746.412 22/05/15,16:30:02,12,07,1, 11.9,1,1, 10.436, 10597.374, 285.533, 52746.439 22/05/15,16:30:02,13,07,1, 11.9,1,1, 10.436, 10597.372, 285.467, 52746.329 22/05/15,16:30:02,14,07,1, 11.9,1,1, 10.436, 10597.356, 285.454, 52746.375 22/05/15,16:30:02,15,07,1, 11.9,1,1, 10.436, 10597.364, 285.518, 52746.445 22/05/15,16:30:02,16,07,1, 11.9,1,1, 10.436, 10597.385, 285.496, 52746.391 22/05/15,16:30:02,17,07,1, 11.9,1,1, 10.436, 10597.373, 285.439, 52746.327 22/05/15,16:30:02,18,07,1, 11.9,1,1, 10.436, 10597.403, 285.502, 52746.448 22/05/15,16:30:02,19,07,1, 11.9,1,1, 10.436, 10597.421, 285.541, 52746.418 22/05/15,16:30:03,00,07,1, 11.9,1,1, 10.435, 10597.414, 285.541, 52746.418 22/05/15,16:30:03,01,07,1, 11.9,1,1, 10.435, 10597.378, 285.427, 52746.381 22/05/15,16:30:03,02,07,1, 11.9,1,1, 10.435, 10597.410, 285.515, 52746.425 22/05/15,16:30:03,03,07,1, 11.9,1,1, 10.435, 10597.398, 285.486, 52746.408 22/05/15,16:30:03,04,07,1, 11.9,1,1, 10.435, 10597.400, 285.417, 52746.364 22/05/15,16:30:03,05,07,1, 11.9,1,1, 10.435, 10597.423, 285.510, 52746.386 22/05/15,16:30:03,06,07,1, 11.9,1,1, 10.435, 10597.419, 285.508, 52746.418 22/05/15,16:30:03,07,07,1, 11.9,1,1, 10.435, 10597.382, 285.423, 52746.370 22/05/15,16:30:03,08,07,1, 11.9,1,1, 10.435, 10597.400, 285.472, 52746.393 22/05/15,16:30:03,09,07,1, 11.9,1,1, 10.435, 10597.443, 285.546, 52746.411 22/05/15,16:30:03,10,07,1, 11.9,1,1, 10.435, 10597.404, 285.467, 52746.353 22/05/15,16:30:03,11,07,1, 11.9,1,1, 10.435, 10597.406, 285.440, 52746.363 22/05/15,16:30:03,12,07,1, 11.9,1,1, 10.435, 10597.466, 285.553, 52746.396 22/05/15,16:30:03,13,07,1, 11.9,1,1, 10.435, 10597.447, 285.537, 52746.395 22/05/15,16:30:03,14,07,1, 11.9,1,1, 10.435, 10597.442, 285.467, 52746.322 22/05/15,16:30:03,15,07,1, 11.9,1,1, 10.435, 10597.437, 285.502, 52746.330 22/05/15,16:30:03,16,07,1, 11.9,1,1, 10.435, 10597.459, 285.547, 52746.380 22/05/15,16:30:03,17,07,1, 11.9,1,1, 10.435, 10597.426, 285.449, 52746.300 22/05/15,16:30:03,18,07,1, 11.9,1,1, 10.435, 10597.440, 285.450, 52746.357 22/05/15,16:30:03,19,07,1, 11.9,1,1, 10.435, 10597.450, 285.540, 52746.390 22/05/15,16:30:04,00,07,1, 11.9,1,1, 10.433, 10597.447, 285.540, 52746.327 22/05/15,16:30:04,01,07,1, 11.9,1,1, 10.433, 10597.457, 285.430, 52746.308 22/05/15,16:30:04,02,07,1, 11.9,1,1, 10.433, 10597.487, 285.509, 52746.343 22/05/15,16:30:04,03,07,1, 11.9,1,1, 10.433, 10597.466, 285.546, 52746.374 22/05/15,16:30:04,04,07,1, 11.9,1,1, 10.433, 10597.457, 285.490, 52746.343 22/05/15,16:30:04,05,07,1, 11.9,1,1, 10.433, 10597.464, 285.446, 52746.151 22/05/15,16:30:04,06,07,1, 11.9,1,1, 10.433, 10597.508, 285.542, 52746.321 22/05/15,16:30:04,07,07,1, 11.9,1,1, 10.433, 10597.473, 285.498, 52746.273 22/05/15,16:30:04,08,07,1, 11.9,1,1, 10.433, 10597.496, 285.465, 52746.263 22/05/15,16:30:04,09,07,1, 11.9,1,1, 10.433, 10597.496, 285.511, 52746.312 22/05/15,16:30:04,10,07,1, 11.9,1,1, 10.433, 10597.503, 285.543, 52746.329 22/05/15,16:30:04,11,07,1, 11.9,1,1, 10.433, 10597.478, 285.469, 52746.304 22/05/15,16:30:04,12,07,1, 11.9,1,1, 10.433, 10597.490, 285.496, 52746.289 22/05/15,16:30:04,13,07,1, 11.9,1,1, 10.433, 10597.526, 285.560, 52746.368 22/05/15,16:30:04,14,07,1, 11.9,1,1, 10.433, 10597.512, 285.497, 52746.319 22/05/15,16:30:04,15,07,1, 11.9,1,1, 10.433, 10597.479, 285.451, 52746.274 22/05/15,16:30:04,16,07,1, 11.9,1,1, 10.433, 10597.530, 285.526, 52746.372 22/05/15,16:30:04,17,07,1, 11.9,1,1, 10.433, 10597.527, 285.551, 52746.338 22/05/15,16:30:04,18,07,1, 11.9,1,1, 10.433, 10597.483, 285.429, 52746.266 22/05/15,16:30:04,19,07,1, 11.9,1,1, 10.433, 10597.533, 285.461, 52746.327 22/05/15,16:30:05,00,07,1, 11.9,1,1, 10.433, 10597.531, 285.461, 52746.282 22/05/15,16:30:05,01,07,1, 11.9,1,1, 10.433, 10597.500, 285.457, 52746.285 22/05/15,16:30:05,02,07,1, 11.9,1,1, 10.433, 10597.505, 285.442, 52746.250 22/05/15,16:30:05,03,07,1, 11.9,1,1, 10.433, 10597.547, 285.570, 52746.331 22/05/15,16:30:05,04,07,1, 11.9,1,1, 10.433, 10597.520, 285.537, 52746.304 22/05/15,16:30:05,05,07,1, 11.9,1,1, 10.433, 10597.531, 285.460, 52746.286 22/05/15,16:30:05,06,07,1, 11.9,1,1, 10.433, 10597.541, 285.494, 52746.230 22/05/15,16:30:05,07,07,1, 11.9,1,1, 10.433, 10597.547, 285.544, 52746.370 22/05/15,16:30:05,08,07,1, 11.9,1,1, 10.433, 10597.546, 285.475, 52746.288 22/05/15,16:30:05,09,07,1, 11.9,1,1, 10.433, 10597.549, 285.479, 52746.323 22/05/15,16:30:05,10,07,1, 11.9,1,1, 10.433, 10597.557, 285.531, 52746.369 22/05/15,16:30:05,11,07,1, 11.9,1,1, 10.433, 10597.555, 285.486, 52746.316 22/05/15,16:30:05,12,07,1, 11.9,1,1, 10.433, 10597.529, 285.455, 52746.254 22/05/15,16:30:05,13,07,1, 11.9,1,1, 10.433, 10597.566, 285.538, 52746.346 22/05/15,16:30:05,14,07,1, 11.9,1,1, 10.433, 10597.563, 285.541, 52746.326 22/05/15,16:30:05,15,07,1, 11.9,1,1, 10.433, 10597.536, 285.454, 52746.252 22/05/15,16:30:05,16,07,1, 11.9,1,1, 10.433, 10597.559, 285.501, 52746.305 22/05/15,16:30:05,17,07,1, 11.9,1,1, 10.433, 10597.579, 285.557, 52746.314 22/05/15,16:30:05,18,07,1, 11.9,1,1, 10.433, 10597.551, 285.487, 52746.261 22/05/15,16:30:05,19,07,1, 11.9,1,1, 10.433, 10597.558, 285.469, 52746.282 22/05/15,16:30:06,00,07,1, 11.9,1,1, 10.430, 10597.556, 285.469, 52746.282 22/05/15,16:30:06,01,07,1, 11.9,1,1, 10.430, 10597.574, 285.506, 52746.299 22/05/15,16:30:06,02,07,1, 11.9,1,1, 10.430, 10597.573, 285.458, 52746.271 22/05/15,16:30:06,03,07,1, 11.9,1,1, 10.430, 10597.586, 285.504, 52746.305 22/05/15,16:30:06,04,07,1, 11.9,1,1, 10.430, 10597.606, 285.569, 52746.306 22/05/15,16:30:06,05,07,1, 11.9,1,1, 10.430, 10597.577, 285.458, 52746.249 22/05/15,16:30:06,06,07,1, 11.9,1,1, 10.430, 10597.572, 285.479, 52746.256 22/05/15,16:30:06,07,07,1, 11.9,1,1, 10.430, 10597.615, 285.549, 52746.353 22/05/15,16:30:06,08,07,1, 11.9,1,1, 10.430, 10597.605, 285.494, 52746.261 22/05/15,16:30:06,09,07,1, 11.9,1,1, 10.430, 10597.595, 285.454, 52746.274 22/05/15,16:30:06,10,07,1, 11.9,1,1, 10.430, 10597.610, 285.546, 52746.328 22/05/15,16:30:06,11,07,1, 11.9,1,1, 10.430, 10597.634, 285.532, 52746.295 22/05/15,16:30:06,12,07,1, 11.9,1,1, 10.430, 10597.594, 285.432, 52746.227 22/05/15,16:30:06,13,07,1, 11.9,1,1, 10.430, 10597.611, 285.480, 52746.263 22/05/15,16:30:06,14,07,1, 11.9,1,1, 10.430, 10597.620, 285.558, 52746.323 22/05/15,16:30:06,15,07,1, 11.9,1,1, 10.430, 10597.631, 285.466, 52746.248 22/05/15,16:30:06,16,07,1, 11.9,1,1, 10.430, 10597.628, 285.431, 52746.256 22/05/15,16:30:06,17,07,1, 11.9,1,1, 10.430, 10597.653, 285.513, 52746.316 22/05/15,16:30:06,18,07,1, 11.9,1,1, 10.430, 10597.632, 285.502, 52746.255 22/05/15,16:30:06,19,07,1, 11.9,1,1, 10.430, 10597.639, 285.448, 52746.217 22/05/15,16:30:07,00,07,1, 11.9,1,1, 10.432, 10597.639, 285.448, 52746.211 22/05/15,16:30:07,01,07,1, 11.9,1,1, 10.432, 10597.667, 285.525, 52746.284 22/05/15,16:30:07,02,07,1, 11.9,1,1, 10.432, 10597.647, 285.445, 52746.230 22/05/15,16:30:07,03,07,1, 11.9,1,1, 10.432, 10597.647, 285.449, 52746.234 22/05/15,16:30:07,04,07,1, 11.9,1,1, 10.432, 10597.686, 285.544, 52746.307 22/05/15,16:30:07,05,07,1, 11.9,1,1, 10.432, 10597.670, 285.504, 52746.316 22/05/15,16:30:07,06,07,1, 11.9,1,1, 10.432, 10597.678, 285.417, 52746.196 22/05/15,16:30:07,07,07,1, 11.9,1,1, 10.432, 10597.690, 285.514, 52746.259 22/05/15,16:30:07,08,07,1, 11.9,1,1, 10.432, 10597.680, 285.525, 52746.252 22/05/15,16:30:07,09,07,1, 11.9,1,1, 10.432, 10597.669, 285.490, 52746.244 22/05/15,16:30:07,10,07,1, 11.9,1,1, 10.432, 10597.671, 285.488, 52746.241 22/05/15,16:30:07,11,07,1, 11.9,1,1, 10.432, 10597.713, 285.563, 52746.316 22/05/15,16:30:07,12,07,1, 11.9,1,1, 10.432, 10597.672, 285.494, 52746.227 22/05/15,16:30:07,13,07,1, 11.9,1,1, 10.432, 10597.708, 285.452, 52746.224 22/05/15,16:30:07,14,07,1, 11.9,1,1, 10.432, 10597.711, 285.549, 52746.290 22/05/15,16:30:07,15,07,1, 11.9,1,1, 10.432, 10597.725, 285.563, 52746.296 22/05/15,16:30:07,16,07,1, 11.9,1,1, 10.432, 10597.681, 285.451, 52746.165 22/05/15,16:30:07,17,07,1, 11.9,1,1, 10.432, 10597.700, 285.473, 52746.250 22/05/15,16:30:07,18,07,1, 11.9,1,1, 10.432, 10597.722, 285.548, 52746.304 22/05/15,16:30:07,19,07,1, 11.9,1,1, 10.432, 10597.695, 285.508, 52746.211 22/05/15,16:30:08,00,08,1, 11.9,1,1, 10.431, 10597.689, 285.508, 52746.211 22/05/15,16:30:08,01,08,1, 11.9,1,1, 10.431, 10597.717, 285.554, 52746.258 22/05/15,16:30:08,02,08,1, 11.9,1,1, 10.431, 10597.718, 285.541, 52746.178 22/05/15,16:30:08,03,08,1, 11.9,1,1, 10.431, 10597.709, 285.432, 52746.157 22/05/15,16:30:08,04,08,1, 11.9,1,1, 10.431, 10597.728, 285.487, 52746.206 22/05/15,16:30:08,05,08,1, 11.9,1,1, 10.431, 10597.770, 285.573, 52746.268 22/05/15,16:30:08,06,08,1, 11.9,1,1, 10.431, 10597.715, 285.473, 52746.194 22/05/15,16:30:08,07,08,1, 11.9,1,1, 10.431, 10597.722, 285.482, 52746.211 22/05/15,16:30:08,08,08,1, 11.9,1,1, 10.431, 10597.762, 285.556, 52746.242 22/05/15,16:30:08,09,08,1, 11.9,1,1, 10.431, 10597.735, 285.543, 52746.254 22/05/15,16:30:08,10,08,1, 11.9,1,1, 10.431, 10597.695, 285.466, 52746.190 22/05/15,16:30:08,11,08,1, 11.9,1,1, 10.431, 10597.738, 285.487, 52746.209 22/05/15,16:30:08,12,08,1, 11.9,1,1, 10.431, 10597.764, 285.551, 52746.236 22/05/15,16:30:08,13,08,1, 11.9,1,1, 10.431, 10597.758, 285.520, 52746.206 22/05/15,16:30:08,14,08,1, 11.9,1,1, 10.431, 10597.751, 285.469, 52746.170 22/05/15,16:30:08,15,08,1, 11.9,1,1, 10.431, 10597.756, 285.524, 52746.235 22/05/15,16:30:08,16,08,1, 11.9,1,1, 10.431, 10597.762, 285.525, 52746.219 22/05/15,16:30:08,17,08,1, 11.9,1,1, 10.431, 10597.757, 285.451, 52746.157 22/05/15,16:30:08,18,08,1, 11.9,1,1, 10.431, 10597.757, 285.509, 52746.214 22/05/15,16:30:08,19,08,1, 11.9,1,1, 10.431, 10597.762, 285.562, 52746.301 22/05/15,16:30:09,00,07,1, 11.8,1,1, 10.433, 10597.756, 285.562, 52746.195 22/05/15,16:30:09,01,07,1, 11.8,1,1, 10.433, 10597.726, 285.457, 52746.228 22/05/15,16:30:09,02,07,1, 11.8,1,1, 10.433, 10597.778, 285.537, 52746.245 22/05/15,16:30:09,03,07,1, 11.8,1,1, 10.433, 10597.774, 285.549, 52746.239 22/05/15,16:30:09,04,07,1, 11.8,1,1, 10.433, 10597.737, 285.447, 52746.151 22/05/15,16:30:09,05,07,1, 11.8,1,1, 10.433, 10597.780, 285.496, 52746.190 22/05/15,16:30:09,06,07,1, 11.8,1,1, 10.433, 10597.791, 285.565, 52746.250 22/05/15,16:30:09,07,07,1, 11.8,1,1, 10.433, 10597.764, 285.490, 52746.191 22/05/15,16:30:09,08,07,1, 11.8,1,1, 10.433, 10597.764, 285.455, 52746.031 22/05/15,16:30:09,09,07,1, 11.8,1,1, 10.433, 10597.828, 285.563, 52746.260 22/05/15,16:30:09,10,07,1, 11.8,1,1, 10.433, 10597.793, 285.550, 52746.247 22/05/15,16:30:09,11,07,1, 11.8,1,1, 10.433, 10597.774, 285.446, 52746.186 22/05/15,16:30:09,12,07,1, 11.8,1,1, 10.433, 10597.805, 285.488, 52746.189 22/05/15,16:30:09,13,07,1, 11.8,1,1, 10.433, 10597.811, 285.602, 52746.263 22/05/15,16:30:09,14,07,1, 11.8,1,1, 10.433, 10597.780, 285.512, 52746.161 22/05/15,16:30:09,15,07,1, 11.8,1,1, 10.433, 10597.789, 285.434, 52746.156 22/05/15,16:30:09,16,07,1, 11.8,1,1, 10.433, 10597.837, 285.555, 52746.264 22/05/15,16:30:09,17,07,1, 11.8,1,1, 10.433, 10597.835, 285.543, 52746.243 22/05/15,16:30:09,18,07,1, 11.8,1,1, 10.433, 10597.790, 285.459, 52746.146 22/05/15,16:30:09,19,07,1, 11.8,1,1, 10.433, 10597.845, 285.518, 52746.195 22/05/15,16:30:10,00,08,1, 11.9,1,1, 10.431, 10597.839, 285.518, 52746.195 22/05/15,16:30:10,01,08,1, 11.9,1,1, 10.431, 10597.779, 285.514, 52746.266 22/05/15,16:30:10,02,08,1, 11.9,1,1, 10.431, 10597.813, 285.479, 52746.184 22/05/15,16:30:10,03,08,1, 11.9,1,1, 10.431, 10597.839, 285.564, 52746.279 22/05/15,16:30:10,04,08,1, 11.9,1,1, 10.431, 10597.836, 285.532, 52746.263 22/05/15,16:30:10,05,08,1, 11.9,1,1, 10.431, 10597.840, 285.485, 52746.199 22/05/15,16:30:10,06,08,1, 11.9,1,1, 10.431, 10597.845, 285.511, 52746.200 22/05/15,16:30:10,07,08,1, 11.9,1,1, 10.431, 10597.845, 285.562, 52746.224 22/05/15,16:30:10,08,08,1, 11.9,1,1, 10.431, 10597.818, 285.488, 52746.179 22/05/15,16:30:10,09,08,1, 11.9,1,1, 10.431, 10597.828, 285.485, 52746.179 22/05/15,16:30:10,10,08,1, 11.9,1,1, 10.431, 10597.865, 285.584, 52746.226 22/05/15,16:30:10,11,08,1, 11.9,1,1, 10.431, 10597.845, 285.554, 52746.220 22/05/15,16:30:10,12,08,1, 11.9,1,1, 10.431, 10597.817, 285.450, 52746.132 22/05/15,16:30:10,13,08,1, 11.9,1,1, 10.431, 10597.879, 285.562, 52746.206 22/05/15,16:30:10,14,08,1, 11.9,1,1, 10.431, 10597.865, 285.574, 52746.188 22/05/15,16:30:10,15,08,1, 11.9,1,1, 10.431, 10597.839, 285.486, 52746.151 22/05/15,16:30:10,16,08,1, 11.9,1,1, 10.431, 10597.854, 285.519, 52746.177 22/05/15,16:30:10,17,08,1, 11.9,1,1, 10.431, 10597.882, 285.591, 52746.179 22/05/15,16:30:10,18,08,1, 11.9,1,1, 10.431, 10597.894, 285.527, 52746.137 22/05/15,16:30:10,19,08,1, 11.9,1,1, 10.431, 10597.868, 285.489, 52746.133 22/05/15,16:30:11,00,08,1, 12.0,1,1, 10.432, 10597.864, 285.489, 52746.111 22/05/15,16:30:11,01,08,1, 12.0,1,1, 10.432, 10597.880, 285.565, 52746.173 22/05/15,16:30:11,02,08,1, 12.0,1,1, 10.432, 10597.883, 285.485, 52746.122 22/05/15,16:30:11,03,08,1, 12.0,1,1, 10.432, 10597.927, 285.516, 52746.179 22/05/15,16:30:11,04,08,1, 12.0,1,1, 10.432, 10597.894, 285.582, 52746.211 22/05/15,16:30:11,05,08,1, 12.0,1,1, 10.432, 10597.882, 285.527, 52746.180 22/05/15,16:30:11,06,08,1, 12.0,1,1, 10.432, 10597.884, 285.486, 52746.138 22/05/15,16:30:11,07,08,1, 12.0,1,1, 10.432, 10597.918, 285.578, 52746.236 22/05/15,16:30:11,08,08,1, 12.0,1,1, 10.432, 10597.917, 285.552, 52746.181 22/05/15,16:30:11,09,08,1, 12.0,1,1, 10.432, 10597.911, 285.467, 52746.126 22/05/15,16:30:11,10,08,1, 12.0,1,1, 10.432, 10597.918, 285.525, 52746.129 22/05/15,16:30:11,11,08,1, 12.0,1,1, 10.432, 10597.932, 285.587, 52746.193 22/05/15,16:30:11,12,08,1, 12.0,1,1, 10.432, 10597.924, 285.506, 52746.161 22/05/15,16:30:11,13,08,1, 12.0,1,1, 10.432, 10597.911, 285.488, 52746.131 22/05/15,16:30:11,14,08,1, 12.0,1,1, 10.432, 10597.944, 285.578, 52746.157 22/05/15,16:30:11,15,08,1, 12.0,1,1, 10.432, 10597.934, 285.536, 52746.146 22/05/15,16:30:11,16,08,1, 12.0,1,1, 10.432, 10597.916, 285.450, 52746.091 22/05/15,16:30:11,17,08,1, 12.0,1,1, 10.432, 10597.939, 285.526, 52746.126 22/05/15,16:30:11,18,08,1, 12.0,1,1, 10.432, 10597.952, 285.595, 52746.152 22/05/15,16:30:11,19,08,1, 12.0,1,1, 10.432, 10597.930, 285.469, 52746.111 22/05/15,16:30:12,00,08,1, 11.9,1,1, 10.433, 10597.923, 285.469, 52746.111 22/05/15,16:30:12,01,08,1, 11.9,1,1, 10.433, 10597.962, 285.578, 52746.139 22/05/15,16:30:12,02,08,1, 11.9,1,1, 10.433, 10597.949, 285.514, 52746.102 22/05/15,16:30:12,03,08,1, 11.9,1,1, 10.433, 10597.949, 285.470, 52746.075 22/05/15,16:30:12,04,08,1, 11.9,1,1, 10.433, 10597.965, 285.552, 52746.223 22/05/15,16:30:12,05,08,1, 11.9,1,1, 10.433, 10597.929, 285.554, 52746.112 22/05/15,16:30:12,06,08,1, 11.9,1,1, 10.433, 10597.949, 285.447, 52745.988 22/05/15,16:30:12,07,08,1, 11.9,1,1, 10.433, 10597.977, 285.475, 52746.049 22/05/15,16:30:12,08,08,1, 11.9,1,1, 10.433, 10598.000, 285.569, 52746.130 22/05/15,16:30:12,09,08,1, 11.9,1,1, 10.433, 10597.994, 285.523, 52746.080 22/05/15,16:30:12,10,08,1, 11.9,1,1, 10.433, 10597.966, 285.471, 52746.090 22/05/15,16:30:12,11,08,1, 11.9,1,1, 10.433, 10598.004, 285.549, 52746.148 22/05/15,16:30:12,12,08,1, 11.9,1,1, 10.433, 10597.981, 285.536, 52746.094 22/05/15,16:30:12,13,08,1, 11.9,1,1, 10.433, 10597.986, 285.466, 52746.056 22/05/15,16:30:12,14,08,1, 11.9,1,1, 10.433, 10598.010, 285.527, 52746.111 22/05/15,16:30:12,15,08,1, 11.9,1,1, 10.433, 10598.022, 285.552, 52746.117 22/05/15,16:30:12,16,08,1, 11.9,1,1, 10.433, 10597.985, 285.459, 52746.034 22/05/15,16:30:12,17,08,1, 11.9,1,1, 10.433, 10598.025, 285.464, 52746.056 22/05/15,16:30:12,18,08,1, 11.9,1,1, 10.433, 10598.030, 285.534, 52746.146 22/05/15,16:30:12,19,08,1, 11.9,1,1, 10.433, 10598.004, 285.521, 52746.092 22/05/15,16:30:13,00,09,1, 11.9,1,1, 10.431, 10597.998, 285.521, 52746.092 22/05/15,16:30:13,01,09,1, 11.9,1,1, 10.431, 10598.013, 285.512, 52746.087 22/05/15,16:30:13,02,09,1, 11.9,1,1, 10.431, 10598.061, 285.573, 52746.115 22/05/15,16:30:13,03,09,1, 11.9,1,1, 10.431, 10598.012, 285.465, 52746.058 22/05/15,16:30:13,04,09,1, 11.9,1,1, 10.431, 10598.038, 285.482, 52746.067 22/05/15,16:30:13,05,09,1, 11.9,1,1, 10.431, 10598.033, 285.537, 52746.131 22/05/15,16:30:13,06,09,1, 11.9,1,1, 10.431, 10598.018, 285.527, 52746.116 22/05/15,16:30:13,07,09,1, 11.9,1,1, 10.431, 10598.046, 285.491, 52746.068 22/05/15,16:30:13,08,09,1, 11.9,1,1, 10.431, 10598.069, 285.551, 52746.135 22/05/15,16:30:13,09,09,1, 11.9,1,1, 10.431, 10598.093, 285.573, 52746.290 22/05/15,16:30:13,10,09,1, 11.9,1,1, 10.431, 10598.011, 285.449, 52745.944 22/05/15,16:30:13,11,09,1, 11.9,1,1, 10.431, 10598.030, 285.497, 52746.069 22/05/15,16:30:13,12,09,1, 11.9,1,1, 10.431, 10598.058, 285.564, 52746.134 22/05/15,16:30:13,13,09,1, 11.9,1,1, 10.431, 10598.030, 285.515, 52746.077 22/05/15,16:30:13,14,09,1, 11.9,1,1, 10.431, 10598.079, 285.462, 52746.022 22/05/15,16:30:13,15,09,1, 11.9,1,1, 10.431, 10598.077, 285.561, 52746.168 22/05/15,16:30:13,16,09,1, 11.9,1,1, 10.431, 10598.073, 285.539, 52746.109 22/05/15,16:30:13,17,09,1, 11.9,1,1, 10.431, 10598.068, 285.440, 52746.029 22/05/15,16:30:13,18,09,1, 11.9,1,1, 10.431, 10598.124, 285.530, 52746.122 22/05/15,16:30:13,19,09,1, 11.9,1,1, 10.431, 10598.104, 285.557, 52746.126 22/05/15,16:30:14,00,09,1, 11.8,1,1, 10.434, 10598.098, 285.557, 52746.126 22/05/15,16:30:14,01,09,1, 11.8,1,1, 10.434, 10598.084, 285.461, 52746.056 22/05/15,16:30:14,02,09,1, 11.8,1,1, 10.434, 10598.118, 285.542, 52746.036 22/05/15,16:30:14,03,09,1, 11.8,1,1, 10.434, 10598.112, 285.517, 52746.028 22/05/15,16:30:14,04,09,1, 11.8,1,1, 10.434, 10598.093, 285.469, 52746.083 22/05/15,16:30:14,05,09,1, 11.8,1,1, 10.434, 10598.123, 285.538, 52746.125 22/05/15,16:30:14,06,09,1, 11.8,1,1, 10.434, 10598.094, 285.556, 52746.113 22/05/15,16:30:14,07,09,1, 11.8,1,1, 10.434, 10598.104, 285.454, 52746.045 22/05/15,16:30:14,08,09,1, 11.8,1,1, 10.434, 10598.112, 285.485, 52746.102 22/05/15,16:30:14,09,09,1, 11.8,1,1, 10.434, 10598.137, 285.573, 52746.116 22/05/15,16:30:14,10,09,1, 11.8,1,1, 10.434, 10598.106, 285.494, 52746.092 22/05/15,16:30:14,11,09,1, 11.8,1,1, 10.434, 10598.117, 285.449, 52746.062 22/05/15,16:30:14,12,09,1, 11.8,1,1, 10.434, 10598.131, 285.513, 52746.085 22/05/15,16:30:14,13,09,1, 11.8,1,1, 10.434, 10598.128, 285.518, 52746.117 22/05/15,16:30:14,14,09,1, 11.8,1,1, 10.434, 10598.096, 285.459, 52746.085 22/05/15,16:30:14,15,09,1, 11.8,1,1, 10.434, 10598.133, 285.504, 52746.103 22/05/15,16:30:14,16,09,1, 11.8,1,1, 10.434, 10598.169, 285.558, 52746.087 22/05/15,16:30:14,17,09,1, 11.8,1,1, 10.434, 10598.122, 285.474, 52746.021 22/05/15,16:30:14,18,09,1, 11.8,1,1, 10.434, 10598.148, 285.435, 52746.036 22/05/15,16:30:14,19,09,1, 11.8,1,1, 10.434, 10598.198, 285.545, 52746.079 22/05/15,16:30:15,00,09,1, 11.9,1,1, 10.432, 10598.190, 285.545, 52746.079 22/05/15,16:30:15,01,09,1, 11.9,1,1, 10.432, 10598.147, 285.450, 52746.002 22/05/15,16:30:15,02,09,1, 11.9,1,1, 10.432, 10598.160, 285.499, 52746.037 22/05/15,16:30:15,03,09,1, 11.9,1,1, 10.432, 10598.174, 285.551, 52746.091 22/05/15,16:30:15,04,09,1, 11.9,1,1, 10.432, 10598.153, 285.489, 52746.032 22/05/15,16:30:15,05,09,1, 11.9,1,1, 10.432, 10598.150, 285.471, 52746.075 22/05/15,16:30:15,06,09,1, 11.9,1,1, 10.432, 10598.205, 285.540, 52746.128 22/05/15,16:30:15,07,09,1, 11.9,1,1, 10.432, 10598.145, 285.524, 52746.083 22/05/15,16:30:15,08,09,1, 11.9,1,1, 10.432, 10598.155, 285.434, 52746.015 22/05/15,16:30:15,09,09,1, 11.9,1,1, 10.432, 10598.193, 285.534, 52746.064 22/05/15,16:30:15,10,09,1, 11.9,1,1, 10.432, 10598.197, 285.555, 52746.107 22/05/15,16:30:15,11,09,1, 11.9,1,1, 10.432, 10598.168, 285.447, 52746.022 22/05/15,16:30:15,12,09,1, 11.9,1,1, 10.432, 10598.200, 285.469, 52746.047 22/05/15,16:30:15,13,09,1, 11.9,1,1, 10.432, 10598.219, 285.531, 52746.099 22/05/15,16:30:15,14,09,1, 11.9,1,1, 10.432, 10598.209, 285.520, 52746.063 22/05/15,16:30:15,15,09,1, 11.9,1,1, 10.432, 10598.213, 285.450, 52746.013 22/05/15,16:30:15,16,09,1, 11.9,1,1, 10.432, 10598.224, 285.520, 52746.097 22/05/15,16:30:15,17,09,1, 11.9,1,1, 10.432, 10598.226, 285.536, 52746.071 22/05/15,16:30:15,18,09,1, 11.9,1,1, 10.432, 10598.172, 285.466, 52746.039 22/05/15,16:30:15,19,09,1, 11.9,1,1, 10.432, 10598.215, 285.494, 52746.082 22/05/15,16:30:16,00,08,1, 11.8,1,1, 10.435, 10598.215, 285.494, 52746.026 22/05/15,16:30:16,01,08,1, 11.8,1,1, 10.435, 10598.228, 285.475, 52746.091 22/05/15,16:30:16,02,08,1, 11.8,1,1, 10.435, 10598.210, 285.449, 52746.033 22/05/15,16:30:16,03,08,1, 11.8,1,1, 10.435, 10598.233, 285.556, 52746.132 22/05/15,16:30:16,04,08,1, 11.8,1,1, 10.435, 10598.249, 285.502, 52746.082 22/05/15,16:30:16,05,08,1, 11.8,1,1, 10.435, 10598.233, 285.441, 52746.038 22/05/15,16:30:16,06,08,1, 11.8,1,1, 10.435, 10598.255, 285.506, 52746.077 22/05/15,16:30:16,07,08,1, 11.8,1,1, 10.435, 10598.260, 285.552, 52746.089 22/05/15,16:30:16,08,08,1, 11.8,1,1, 10.435, 10598.229, 285.453, 52746.043 22/05/15,16:30:16,09,08,1, 11.8,1,1, 10.435, 10598.252, 285.474, 52746.048 22/05/15,16:30:16,10,08,1, 11.8,1,1, 10.435, 10598.249, 285.557, 52746.110 22/05/15,16:30:16,11,08,1, 11.8,1,1, 10.435, 10598.253, 285.508, 52746.030 22/05/15,16:30:16,12,08,1, 11.8,1,1, 10.435, 10598.218, 285.447, 52746.022 22/05/15,16:30:16,13,08,1, 11.8,1,1, 10.435, 10598.270, 285.531, 52746.041 22/05/15,16:30:16,14,08,1, 11.8,1,1, 10.435, 10598.270, 285.532, 52746.063 22/05/15,16:30:16,15,08,1, 11.8,1,1, 10.435, 10598.229, 285.469, 52746.010 22/05/15,16:30:16,16,08,1, 11.8,1,1, 10.435, 10598.277, 285.486, 52746.059 22/05/15,16:30:16,17,08,1, 11.8,1,1, 10.435, 10598.279, 285.564, 52746.112 22/05/15,16:30:16,18,08,1, 11.8,1,1, 10.435, 10598.247, 285.490, 52746.015 22/05/15,16:30:16,19,08,1, 11.8,1,1, 10.435, 10598.265, 285.457, 52746.026 22/05/15,16:30:17,00,09,1, 11.9,1,1, 10.430, 10598.265, 285.457, 52745.923 22/05/15,16:30:17,01,09,1, 11.9,1,1, 10.430, 10598.278, 285.563, 52746.097 22/05/15,16:30:17,02,09,1, 11.9,1,1, 10.430, 10598.276, 285.469, 52746.013 22/05/15,16:30:17,03,09,1, 11.9,1,1, 10.430, 10598.270, 285.518, 52746.015 22/05/15,16:30:17,04,09,1, 11.9,1,1, 10.430, 10598.284, 285.576, 52746.051 22/05/15,16:30:17,05,09,1, 11.9,1,1, 10.430, 10598.262, 285.503, 52746.018 22/05/15,16:30:17,06,09,1, 11.9,1,1, 10.430, 10598.280, 285.491, 52745.983 22/05/15,16:30:17,07,09,1, 11.9,1,1, 10.430, 10598.285, 285.566, 52746.055 22/05/15,16:30:17,08,09,1, 11.9,1,1, 10.430, 10598.276, 285.536, 52746.015 22/05/15,16:30:17,09,09,1, 11.9,1,1, 10.430, 10598.284, 285.461, 52745.963 22/05/15,16:30:17,10,09,1, 11.9,1,1, 10.430, 10598.321, 285.503, 52746.051 22/05/15,16:30:17,11,09,1, 11.9,1,1, 10.430, 10598.342, 285.570, 52746.045 22/05/15,16:30:17,12,09,1, 11.9,1,1, 10.430, 10598.286, 285.470, 52745.975 22/05/15,16:30:17,13,09,1, 11.9,1,1, 10.430, 10598.292, 285.454, 52746.002 22/05/15,16:30:17,14,09,1, 11.9,1,1, 10.430, 10598.325, 285.575, 52746.082 22/05/15,16:30:17,15,09,1, 11.9,1,1, 10.430, 10598.322, 285.523, 52745.997 22/05/15,16:30:17,16,09,1, 11.9,1,1, 10.430, 10598.294, 285.427, 52745.950 22/05/15,16:30:17,17,09,1, 11.9,1,1, 10.430, 10598.320, 285.532, 52745.979 22/05/15,16:30:17,18,09,1, 11.9,1,1, 10.430, 10598.320, 285.561, 52746.048 22/05/15,16:30:17,19,09,1, 11.9,1,1, 10.430, 10598.276, 285.485, 52745.923 22/05/15,16:30:18,00,09,1, 11.9,1,1, 10.429, 10598.273, 285.485, 52745.923 22/05/15,16:30:18,01,09,1, 11.9,1,1, 10.429, 10598.334, 285.567, 52746.061 22/05/15,16:30:18,02,09,1, 11.9,1,1, 10.429, 10598.325, 285.504, 52745.956 22/05/15,16:30:18,03,09,1, 11.9,1,1, 10.429, 10598.334, 285.451, 52745.952 22/05/15,16:30:18,04,09,1, 11.9,1,1, 10.429, 10598.336, 285.522, 52746.039 22/05/15,16:30:18,05,09,1, 11.9,1,1, 10.429, 10598.316, 285.556, 52745.763 22/05/15,16:30:18,06,09,1, 11.9,1,1, 10.429, 10598.338, 285.482, 52746.082 22/05/15,16:30:18,07,09,1, 11.9,1,1, 10.429, 10598.363, 285.508, 52745.970 22/05/15,16:30:18,08,09,1, 11.9,1,1, 10.429, 10598.375, 285.589, 52746.013 22/05/15,16:30:18,09,09,1, 11.9,1,1, 10.429, 10598.340, 285.515, 52745.966 22/05/15,16:30:18,10,09,1, 11.9,1,1, 10.429, 10598.359, 285.463, 52745.979 22/05/15,16:30:18,11,09,1, 11.9,1,1, 10.429, 10598.369, 285.543, 52746.042 22/05/15,16:30:18,12,09,1, 11.9,1,1, 10.429, 10598.362, 285.561, 52746.024 22/05/15,16:30:18,13,09,1, 11.9,1,1, 10.429, 10598.349, 285.460, 52745.930 22/05/15,16:30:18,14,09,1, 11.9,1,1, 10.429, 10598.377, 285.489, 52745.976 22/05/15,16:30:18,15,09,1, 11.9,1,1, 10.429, 10598.383, 285.555, 52746.011 22/05/15,16:30:18,16,09,1, 11.9,1,1, 10.429, 10598.325, 285.480, 52745.797 22/05/15,16:30:18,17,09,1, 11.9,1,1, 10.429, 10598.331, 285.485, 52745.995 22/05/15,16:30:18,18,09,1, 11.9,1,1, 10.429, 10598.403, 285.547, 52746.047 22/05/15,16:30:18,19,09,1, 11.9,1,1, 10.429, 10598.387, 285.554, 52746.023 22/05/15,16:30:19,00,09,1, 11.9,1,1, 10.430, 10598.382, 285.554, 52746.023 22/05/15,16:30:19,01,09,1, 11.9,1,1, 10.430, 10598.382, 285.513, 52746.005 22/05/15,16:30:19,02,09,1, 11.9,1,1, 10.430, 10598.416, 285.581, 52746.057 22/05/15,16:30:19,03,09,1, 11.9,1,1, 10.430, 10598.374, 285.475, 52745.949 22/05/15,16:30:19,04,09,1, 11.9,1,1, 10.430, 10598.352, 285.462, 52745.929 22/05/15,16:30:19,05,09,1, 11.9,1,1, 10.430, 10598.428, 285.574, 52746.022 22/05/15,16:30:19,06,09,1, 11.9,1,1, 10.430, 10598.364, 285.514, 52745.936 22/05/15,16:30:19,07,09,1, 11.9,1,1, 10.430, 10598.375, 285.474, 52745.895 22/05/15,16:30:19,08,09,1, 11.9,1,1, 10.430, 10598.396, 285.511, 52746.010 22/05/15,16:30:19,09,09,1, 11.9,1,1, 10.430, 10598.419, 285.575, 52745.976 22/05/15,16:30:19,10,09,1, 11.9,1,1, 10.430, 10598.398, 285.489, 52745.907 22/05/15,16:30:19,11,09,1, 11.9,1,1, 10.430, 10598.401, 285.486, 52745.891 22/05/15,16:30:19,12,09,1, 11.9,1,1, 10.430, 10598.399, 285.577, 52746.132 22/05/15,16:30:19,13,09,1, 11.9,1,1, 10.430, 10598.369, 285.543, 52746.012 22/05/15,16:30:19,14,09,1, 11.9,1,1, 10.430, 10598.384, 285.458, 52745.995 22/05/15,16:30:19,15,09,1, 11.9,1,1, 10.430, 10598.412, 285.565, 52746.004 22/05/15,16:30:19,16,09,1, 11.9,1,1, 10.430, 10598.427, 285.577, 52745.995 22/05/15,16:30:19,17,09,1, 11.9,1,1, 10.430, 10598.415, 285.457, 52745.897 22/05/15,16:30:19,18,09,1, 11.9,1,1, 10.430, 10598.437, 285.508, 52745.969 22/05/15,16:30:19,19,09,1, 11.9,1,1, 10.430, 10598.439, 285.578, 52746.003 22/05/15,16:30:20,00,09,1, 11.9,1,1, 10.432, 10598.432, 285.578, 52746.003 22/05/15,16:30:20,01,09,1, 11.9,1,1, 10.432, 10598.442, 285.462, 52745.948 22/05/15,16:30:20,02,09,1, 11.9,1,1, 10.432, 10598.471, 285.525, 52745.994 22/05/15,16:30:20,03,09,1, 11.9,1,1, 10.432, 10598.464, 285.550, 52745.992 22/05/15,16:30:20,04,09,1, 11.9,1,1, 10.432, 10598.439, 285.478, 52745.916 22/05/15,16:30:20,05,09,1, 11.9,1,1, 10.432, 10598.457, 285.528, 52745.988 22/05/15,16:30:20,06,09,1, 11.9,1,1, 10.432, 10598.479, 285.578, 52745.992 22/05/15,16:30:20,07,09,1, 11.9,1,1, 10.432, 10598.450, 285.483, 52745.923 22/05/15,16:30:20,08,09,1, 11.9,1,1, 10.432, 10598.448, 285.456, 52745.890 22/05/15,16:30:20,09,09,1, 11.9,1,1, 10.432, 10598.492, 285.560, 52745.963 22/05/15,16:30:20,10,09,1, 11.9,1,1, 10.432, 10598.463, 285.538, 52745.961 22/05/15,16:30:20,11,09,1, 11.9,1,1, 10.432, 10598.460, 285.495, 52745.937 22/05/15,16:30:20,12,09,1, 11.9,1,1, 10.432, 10598.488, 285.522, 52745.982 22/05/15,16:30:20,13,09,1, 11.9,1,1, 10.432, 10598.496, 285.568, 52745.982 22/05/15,16:30:20,14,09,1, 11.9,1,1, 10.432, 10598.474, 285.458, 52745.903 22/05/15,16:30:20,15,09,1, 11.9,1,1, 10.432, 10598.503, 285.512, 52745.963 22/05/15,16:30:20,16,09,1, 11.9,1,1, 10.432, 10598.524, 285.590, 52746.021 22/05/15,16:30:20,17,09,1, 11.9,1,1, 10.432, 10598.504, 285.513, 52745.945 22/05/15,16:30:20,18,09,1, 11.9,1,1, 10.432, 10598.489, 285.456, 52745.912 22/05/15,16:30:20,19,09,1, 11.9,1,1, 10.432, 10598.515, 285.549, 52745.938 22/05/15,16:30:21,00,09,1, 11.9,1,1, 10.430, 10598.507, 285.549, 52745.931 22/05/15,16:30:21,01,09,1, 11.9,1,1, 10.430, 10598.479, 285.483, 52745.903 22/05/15,16:30:21,02,09,1, 11.9,1,1, 10.430, 10598.502, 285.493, 52745.924 22/05/15,16:30:21,03,09,1, 11.9,1,1, 10.430, 10598.508, 285.579, 52745.982 22/05/15,16:30:21,04,09,1, 11.9,1,1, 10.430, 10598.519, 285.493, 52745.925 22/05/15,16:30:21,05,09,1, 11.9,1,1, 10.430, 10598.541, 285.495, 52745.916 22/05/15,16:30:21,06,09,1, 11.9,1,1, 10.430, 10598.526, 285.583, 52745.955 22/05/15,16:30:21,07,09,1, 11.9,1,1, 10.430, 10598.499, 285.535, 52745.919 22/05/15,16:30:21,08,09,1, 11.9,1,1, 10.430, 10598.505, 285.459, 52745.849 22/05/15,16:30:21,09,09,1, 11.9,1,1, 10.430, 10598.558, 285.535, 52745.941 22/05/15,16:30:21,10,09,1, 11.9,1,1, 10.430, 10598.531, 285.576, 52745.976 22/05/15,16:30:21,11,09,1, 11.9,1,1, 10.430, 10598.509, 285.471, 52745.908 22/05/15,16:30:21,12,09,1, 11.9,1,1, 10.430, 10598.535, 285.502, 52745.922 22/05/15,16:30:21,13,09,1, 11.9,1,1, 10.430, 10598.513, 285.565, 52745.935 22/05/15,16:30:21,14,09,1, 11.9,1,1, 10.430, 10598.528, 285.522, 52745.917 22/05/15,16:30:21,15,09,1, 11.9,1,1, 10.430, 10598.546, 285.472, 52745.899 22/05/15,16:30:21,16,09,1, 11.9,1,1, 10.430, 10598.553, 285.544, 52745.938 22/05/15,16:30:21,17,09,1, 11.9,1,1, 10.430, 10598.579, 285.581, 52745.966 22/05/15,16:30:21,18,09,1, 11.9,1,1, 10.430, 10598.517, 285.493, 52745.902 22/05/15,16:30:21,19,09,1, 11.9,1,1, 10.430, 10598.559, 285.512, 52745.931 22/05/15,16:30:22,00,09,1, 11.8,1,1, 10.429, 10598.557, 285.512, 52745.931 22/05/15,16:30:22,01,09,1, 11.8,1,1, 10.429, 10598.547, 285.496, 52745.903 22/05/15,16:30:22,02,09,1, 11.8,1,1, 10.429, 10598.559, 285.484, 52745.873 22/05/15,16:30:22,03,09,1, 11.8,1,1, 10.429, 10598.594, 285.568, 52745.972 22/05/15,16:30:22,04,09,1, 11.8,1,1, 10.429, 10598.583, 285.528, 52745.922 22/05/15,16:30:22,05,09,1, 11.8,1,1, 10.429, 10598.577, 285.478, 52745.882 22/05/15,16:30:22,06,09,1, 11.8,1,1, 10.429, 10598.614, 285.550, 52745.919 22/05/15,16:30:22,07,09,1, 11.8,1,1, 10.429, 10598.598, 285.566, 52745.950 22/05/15,16:30:22,08,09,1, 11.8,1,1, 10.429, 10598.584, 285.489, 52745.864 22/05/15,16:30:22,09,09,1, 11.8,1,1, 10.429, 10598.599, 285.530, 52745.872 22/05/15,16:30:22,10,09,1, 11.8,1,1, 10.429, 10598.610, 285.607, 52745.933 22/05/15,16:30:22,11,09,1, 11.8,1,1, 10.429, 10598.610, 285.537, 52745.894 22/05/15,16:30:22,12,09,1, 11.8,1,1, 10.429, 10598.565, 285.488, 52745.858 22/05/15,16:30:22,13,09,1, 11.8,1,1, 10.429, 10598.610, 285.537, 52745.935 22/05/15,16:30:22,14,09,1, 11.8,1,1, 10.429, 10598.598, 285.563, 52745.858 22/05/15,16:30:22,15,09,1, 11.8,1,1, 10.429, 10598.609, 285.497, 52745.846 22/05/15,16:30:22,16,09,1, 11.8,1,1, 10.429, 10598.604, 285.542, 52745.909 22/05/15,16:30:22,17,09,1, 11.8,1,1, 10.429, 10598.626, 285.597, 52745.949 22/05/15,16:30:22,18,09,1, 11.8,1,1, 10.429, 10598.608, 285.521, 52745.827 22/05/15,16:30:22,19,09,1, 11.8,1,1, 10.429, 10598.613, 285.483, 52745.836 22/05/15,16:30:23,00,09,1, 11.8,1,1, 10.428, 10598.607, 285.483, 52745.780 22/05/15,16:30:23,01,09,1, 11.8,1,1, 10.428, 10598.631, 285.588, 52745.897 22/05/15,16:30:23,02,09,1, 11.8,1,1, 10.428, 10598.599, 285.504, 52745.836 22/05/15,16:30:23,03,09,1, 11.8,1,1, 10.428, 10598.610, 285.541, 52745.851 22/05/15,16:30:23,04,09,1, 11.8,1,1, 10.428, 10598.622, 285.606, 52745.899 22/05/15,16:30:23,05,09,1, 11.8,1,1, 10.428, 10598.608, 285.532, 52745.858 22/05/15,16:30:23,06,09,1, 11.8,1,1, 10.428, 10598.619, 285.488, 52745.866 22/05/15,16:30:23,07,09,1, 11.8,1,1, 10.428, 10598.655, 285.606, 52745.904 22/05/15,16:30:23,08,09,1, 11.8,1,1, 10.428, 10598.631, 285.568, 52745.901 22/05/15,16:30:23,09,09,1, 11.8,1,1, 10.428, 10598.597, 285.501, 52745.810 22/05/15,16:30:23,10,09,1, 11.8,1,1, 10.428, 10598.648, 285.570, 52745.917 22/05/15,16:30:23,11,09,1, 11.8,1,1, 10.428, 10598.657, 285.617, 52745.897 22/05/15,16:30:23,12,09,1, 11.8,1,1, 10.428, 10598.623, 285.507, 52745.846 22/05/15,16:30:23,13,09,1, 11.8,1,1, 10.428, 10598.647, 285.516, 52745.833 22/05/15,16:30:23,14,09,1, 11.8,1,1, 10.428, 10598.650, 285.612, 52745.954 22/05/15,16:30:23,15,09,1, 11.8,1,1, 10.428, 10598.649, 285.573, 52745.861 22/05/15,16:30:23,16,09,1, 11.8,1,1, 10.428, 10598.629, 285.519, 52745.795 22/05/15,16:30:23,17,09,1, 11.8,1,1, 10.428, 10598.651, 285.569, 52745.856 22/05/15,16:30:23,18,09,1, 11.8,1,1, 10.428, 10598.658, 285.585, 52745.912 22/05/15,16:30:23,19,09,1, 11.8,1,1, 10.428, 10598.646, 285.497, 52745.780 22/05/15,16:30:24,00,08,1, 11.8,1,1, 10.430, 10598.640, 285.497, 52745.780 22/05/15,16:30:24,01,08,1, 11.8,1,1, 10.430, 10598.704, 285.613, 52745.895 22/05/15,16:30:24,02,08,1, 11.8,1,1, 10.430, 10598.678, 285.562, 52745.820 22/05/15,16:30:24,03,08,1, 11.8,1,1, 10.430, 10598.653, 285.486, 52745.853 22/05/15,16:30:24,04,08,1, 11.8,1,1, 10.430, 10598.670, 285.599, 52745.894 22/05/15,16:30:24,05,08,1, 11.8,1,1, 10.430, 10598.685, 285.613, 52745.903 22/05/15,16:30:24,06,08,1, 11.8,1,1, 10.430, 10598.676, 285.517, 52745.812 22/05/15,16:30:24,07,08,1, 11.8,1,1, 10.430, 10598.696, 285.542, 52745.848 22/05/15,16:30:24,08,08,1, 11.8,1,1, 10.430, 10598.679, 285.615, 52745.902 22/05/15,16:30:24,09,08,1, 11.8,1,1, 10.430, 10598.669, 285.524, 52745.824 22/05/15,16:30:24,10,08,1, 11.8,1,1, 10.430, 10598.670, 285.510, 52745.806 22/05/15,16:30:24,11,08,1, 11.8,1,1, 10.430, 10598.704, 285.608, 52745.866 22/05/15,16:30:24,12,08,1, 11.8,1,1, 10.430, 10598.704, 285.591, 52745.875 22/05/15,16:30:24,13,08,1, 11.8,1,1, 10.430, 10598.670, 285.517, 52745.791 22/05/15,16:30:24,14,08,1, 11.8,1,1, 10.430, 10598.714, 285.534, 52745.831 22/05/15,16:30:24,15,08,1, 11.8,1,1, 10.430, 10598.716, 285.635, 52745.836 22/05/15,16:30:24,16,08,1, 11.8,1,1, 10.430, 10598.681, 285.576, 52745.821 22/05/15,16:30:24,17,08,1, 11.8,1,1, 10.430, 10598.709, 285.564, 52745.806 22/05/15,16:30:24,18,08,1, 11.8,1,1, 10.430, 10598.722, 285.596, 52745.898 22/05/15,16:30:24,19,08,1, 11.8,1,1, 10.430, 10598.708, 285.553, 52745.781 22/05/15,16:30:25,00,08,1, 11.9,1,1, 10.427, 10598.707, 285.553, 52745.781 22/05/15,16:30:25,01,08,1, 11.9,1,1, 10.427, 10598.732, 285.617, 52745.866 22/05/15,16:30:25,02,08,1, 11.9,1,1, 10.427, 10598.770, 285.652, 52745.866 22/05/15,16:30:25,03,08,1, 11.9,1,1, 10.427, 10598.693, 285.528, 52745.752 22/05/15,16:30:25,04,08,1, 11.9,1,1, 10.427, 10598.737, 285.526, 52745.805 22/05/15,16:30:25,05,08,1, 11.9,1,1, 10.427, 10598.768, 285.638, 52745.850 22/05/15,16:30:25,06,08,1, 11.9,1,1, 10.427, 10598.768, 285.602, 52745.830 22/05/15,16:30:25,07,08,1, 11.9,1,1, 10.427, 10598.757, 285.555, 52745.805 22/05/15,16:30:25,08,08,1, 11.9,1,1, 10.427, 10598.764, 285.603, 52745.831 22/05/15,16:30:25,09,08,1, 11.9,1,1, 10.427, 10598.770, 285.594, 52745.794 22/05/15,16:30:25,10,08,1, 11.9,1,1, 10.427, 10598.719, 285.521, 52745.822 22/05/15,16:30:25,11,08,1, 11.9,1,1, 10.427, 10598.772, 285.619, 52745.843 22/05/15,16:30:25,12,08,1, 11.9,1,1, 10.427, 10598.777, 285.678, 52745.868 22/05/15,16:30:25,13,08,1, 11.9,1,1, 10.427, 10598.734, 285.555, 52745.789 22/05/15,16:30:25,14,08,1, 11.9,1,1, 10.427, 10598.742, 285.500, 52745.751 22/05/15,16:30:25,15,08,1, 11.9,1,1, 10.427, 10598.793, 285.619, 52745.876 22/05/15,16:30:25,16,08,1, 11.9,1,1, 10.427, 10598.769, 285.639, 52745.849 22/05/15,16:30:25,17,08,1, 11.9,1,1, 10.427, 10598.767, 285.510, 52745.798 22/05/15,16:30:25,18,08,1, 11.9,1,1, 10.427, 10598.769, 285.576, 52745.826 22/05/15,16:30:25,19,08,1, 11.9,1,1, 10.427, 10598.769, 285.602, 52745.818 22/05/15,16:30:26,00,08,1, 11.9,1,1, 10.432, 10598.766, 285.602, 52745.818 22/05/15,16:30:26,01,08,1, 11.9,1,1, 10.432, 10598.764, 285.552, 52745.808 22/05/15,16:30:26,02,08,1, 11.9,1,1, 10.432, 10598.799, 285.641, 52745.839 22/05/15,16:30:26,03,08,1, 11.9,1,1, 10.432, 10598.748, 285.603, 52746.094 22/05/15,16:30:26,04,08,1, 11.9,1,1, 10.432, 10598.796, 285.518, 52745.783 22/05/15,16:30:26,05,08,1, 11.9,1,1, 10.432, 10598.812, 285.595, 52745.816 22/05/15,16:30:26,06,08,1, 11.9,1,1, 10.432, 10598.803, 285.622, 52745.833 22/05/15,16:30:26,07,08,1, 11.9,1,1, 10.432, 10598.785, 285.528, 52745.783 22/05/15,16:30:26,08,08,1, 11.9,1,1, 10.432, 10598.811, 285.538, 52745.834 22/05/15,16:30:26,09,08,1, 11.9,1,1, 10.432, 10598.793, 285.673, 52745.853 22/05/15,16:30:26,10,08,1, 11.9,1,1, 10.432, 10598.806, 285.555, 52745.791 22/05/15,16:30:26,11,08,1, 11.9,1,1, 10.432, 10598.801, 285.555, 52745.760 22/05/15,16:30:26,12,08,1, 11.9,1,1, 10.432, 10598.800, 285.605, 52745.870 22/05/15,16:30:26,13,08,1, 11.9,1,1, 10.432, 10598.818, 285.662, 52745.861 22/05/15,16:30:26,14,08,1, 11.9,1,1, 10.432, 10598.784, 285.525, 52745.772 22/05/15,16:30:26,15,08,1, 11.9,1,1, 10.432, 10598.825, 285.582, 52745.801 22/05/15,16:30:26,16,08,1, 11.9,1,1, 10.432, 10598.815, 285.600, 52745.839 22/05/15,16:30:26,17,08,1, 11.9,1,1, 10.432, 10598.803, 285.622, 52745.807 22/05/15,16:30:26,18,08,1, 11.9,1,1, 10.432, 10598.800, 285.539, 52745.725 22/05/15,16:30:26,19,08,1, 11.9,1,1, 10.432, 10598.841, 285.655, 52745.836 22/05/15,16:30:27,00,08,1, 11.9,1,1, 10.430, 10598.841, 285.655, 52745.759 22/05/15,16:30:27,01,08,1, 11.9,1,1, 10.430, 10598.790, 285.550, 52745.738 22/05/15,16:30:27,02,08,1, 11.9,1,1, 10.430, 10598.823, 285.556, 52745.782 22/05/15,16:30:27,03,08,1, 11.9,1,1, 10.430, 10598.849, 285.657, 52745.839 22/05/15,16:30:27,04,08,1, 11.9,1,1, 10.430, 10598.825, 285.551, 52745.788 22/05/15,16:30:27,05,08,1, 11.9,1,1, 10.430, 10598.836, 285.516, 52745.771 22/05/15,16:30:27,06,08,1, 11.9,1,1, 10.430, 10598.841, 285.616, 52745.822 22/05/15,16:30:27,07,08,1, 11.9,1,1, 10.430, 10598.843, 285.597, 52745.804 22/05/15,16:30:27,08,08,1, 11.9,1,1, 10.430, 10598.853, 285.535, 52745.781 22/05/15,16:30:27,09,08,1, 11.9,1,1, 10.430, 10598.816, 285.548, 52745.805 22/05/15,16:30:27,10,08,1, 11.9,1,1, 10.430, 10598.859, 285.637, 52745.810 22/05/15,16:30:27,11,08,1, 11.9,1,1, 10.430, 10598.842, 285.528, 52745.775 22/05/15,16:30:27,12,08,1, 11.9,1,1, 10.430, 10598.866, 285.574, 52745.773 22/05/15,16:30:27,13,08,1, 11.9,1,1, 10.430, 10598.891, 285.637, 52745.824 22/05/15,16:30:27,14,08,1, 11.9,1,1, 10.430, 10598.828, 285.589, 52745.766 22/05/15,16:30:27,15,08,1, 11.9,1,1, 10.430, 10598.856, 285.516, 52745.724 22/05/15,16:30:27,16,08,1, 11.9,1,1, 10.430, 10598.884, 285.622, 52745.809 22/05/15,16:30:27,17,08,1, 11.9,1,1, 10.430, 10598.888, 285.624, 52745.825 22/05/15,16:30:27,18,08,1, 11.9,1,1, 10.430, 10598.852, 285.544, 52745.727 22/05/15,16:30:27,19,08,1, 11.9,1,1, 10.430, 10598.853, 285.556, 52745.759 22/05/15,16:30:28,00,08,1, 11.9,1,1, 10.429, 10598.849, 285.556, 52745.691 22/05/15,16:30:28,01,08,1, 11.9,1,1, 10.429, 10598.858, 285.610, 52745.757 22/05/15,16:30:28,02,08,1, 11.9,1,1, 10.429, 10598.846, 285.538, 52745.723 22/05/15,16:30:28,03,08,1, 11.9,1,1, 10.429, 10598.912, 285.627, 52745.801 22/05/15,16:30:28,04,08,1, 11.9,1,1, 10.429, 10598.894, 285.633, 52745.746 22/05/15,16:30:28,05,08,1, 11.9,1,1, 10.429, 10598.879, 285.519, 52745.704 22/05/15,16:30:28,06,08,1, 11.9,1,1, 10.429, 10598.891, 285.575, 52745.748 22/05/15,16:30:28,07,08,1, 11.9,1,1, 10.429, 10598.896, 285.635, 52745.808 22/05/15,16:30:28,08,08,1, 11.9,1,1, 10.429, 10598.895, 285.580, 52745.747 22/05/15,16:30:28,09,08,1, 11.9,1,1, 10.429, 10598.876, 285.554, 52745.706 22/05/15,16:30:28,10,08,1, 11.9,1,1, 10.429, 10598.941, 285.610, 52745.785 22/05/15,16:30:28,11,08,1, 11.9,1,1, 10.429, 10598.900, 285.618, 52745.767 22/05/15,16:30:28,12,08,1, 11.9,1,1, 10.429, 10598.877, 285.537, 52745.713 22/05/15,16:30:28,13,08,1, 11.9,1,1, 10.429, 10598.928, 285.588, 52745.745 22/05/15,16:30:28,14,08,1, 11.9,1,1, 10.429, 10598.914, 285.630, 52745.756 22/05/15,16:30:28,15,08,1, 11.9,1,1, 10.429, 10598.931, 285.549, 52745.711 22/05/15,16:30:28,16,08,1, 11.9,1,1, 10.429, 10598.924, 285.550, 52745.698 22/05/15,16:30:28,17,08,1, 11.9,1,1, 10.429, 10598.957, 285.622, 52745.782 22/05/15,16:30:28,18,08,1, 11.9,1,1, 10.429, 10598.915, 285.582, 52745.746 22/05/15,16:30:28,19,08,1, 11.9,1,1, 10.429, 10598.909, 285.537, 52745.691 22/05/15,16:30:29,00,09,1, 11.9,1,1, 10.426, 10598.907, 285.537, 52745.694 22/05/15,16:30:29,01,09,1, 11.9,1,1, 10.426, 10598.981, 285.639, 52745.814 22/05/15,16:30:29,02,09,1, 11.9,1,1, 10.426, 10598.941, 285.532, 52745.720 22/05/15,16:30:29,03,09,1, 11.9,1,1, 10.426, 10598.943, 285.559, 52745.722 22/05/15,16:30:29,04,09,1, 11.9,1,1, 10.426, 10598.971, 285.630, 52745.772 22/05/15,16:30:29,05,09,1, 11.9,1,1, 10.426, 10598.958, 285.592, 52745.724 22/05/15,16:30:29,06,09,1, 11.9,1,1, 10.426, 10598.935, 285.508, 52745.712 22/05/15,16:30:29,07,09,1, 11.9,1,1, 10.426, 10598.978, 285.616, 52745.771 22/05/15,16:30:29,08,09,1, 11.9,1,1, 10.426, 10598.992, 285.607, 52745.757 22/05/15,16:30:29,09,09,1, 11.9,1,1, 10.426, 10598.957, 285.525, 52745.681 22/05/15,16:30:29,10,09,1, 11.9,1,1, 10.426, 10598.980, 285.551, 52745.723 22/05/15,16:30:29,11,09,1, 11.9,1,1, 10.426, 10598.997, 285.626, 52745.735 22/05/15,16:30:29,12,09,1, 11.9,1,1, 10.426, 10598.980, 285.577, 52745.727 22/05/15,16:30:29,13,09,1, 11.9,1,1, 10.426, 10598.963, 285.524, 52745.695 22/05/15,16:30:29,14,09,1, 11.9,1,1, 10.426, 10598.996, 285.604, 52745.756 22/05/15,16:30:29,15,09,1, 11.9,1,1, 10.426, 10599.010, 285.599, 52745.789 22/05/15,16:30:29,16,09,1, 11.9,1,1, 10.426, 10598.993, 285.541, 52745.705 22/05/15,16:30:29,17,09,1, 11.9,1,1, 10.426, 10599.022, 285.576, 52745.758 22/05/15,16:30:29,18,09,1, 11.9,1,1, 10.426, 10599.017, 285.626, 52745.759 22/05/15,16:30:29,19,09,1, 11.9,1,1, 10.426, 10598.999, 285.543, 52745.694 22/05/15,16:30:30,00,08,1, 11.9,1,1, 10.432, 10598.991, 285.543, 52745.694 22/05/15,16:30:30,01,08,1, 11.9,1,1, 10.432, 10599.037, 285.612, 52745.766 22/05/15,16:30:30,02,08,1, 11.9,1,1, 10.432, 10598.993, 285.590, 52745.715 22/05/15,16:30:30,03,08,1, 11.9,1,1, 10.432, 10599.014, 285.525, 52745.661 22/05/15,16:30:30,04,08,1, 11.9,1,1, 10.432, 10599.017, 285.551, 52745.710 22/05/15,16:30:30,05,08,1, 11.9,1,1, 10.432, 10599.033, 285.609, 52745.743 22/05/15,16:30:30,06,08,1, 11.9,1,1, 10.432, 10599.033, 285.532, 52745.681 22/05/15,16:30:30,07,08,1, 11.9,1,1, 10.432, 10599.046, 285.509, 52745.665 22/05/15,16:30:30,08,08,1, 11.9,1,1, 10.432, 10599.071, 285.611, 52745.763 22/05/15,16:30:30,09,08,1, 11.9,1,1, 10.432, 10599.031, 285.573, 52745.701 22/05/15,16:30:30,10,08,1, 11.9,1,1, 10.432, 10599.017, 285.494, 52745.645 22/05/15,16:30:30,11,08,1, 11.9,1,1, 10.432, 10599.064, 285.577, 52745.725 22/05/15,16:30:30,12,08,1, 11.9,1,1, 10.432, 10599.086, 285.628, 52745.720 22/05/15,16:30:30,13,08,1, 11.9,1,1, 10.432, 10599.019, 285.488, 52745.669 22/05/15,16:30:30,14,08,1, 11.9,1,1, 10.432, 10599.034, 285.507, 52745.658 22/05/15,16:30:30,15,08,1, 11.9,1,1, 10.432, 10599.077, 285.605, 52745.694 22/05/15,16:30:30,16,08,1, 11.9,1,1, 10.432, 10599.066, 285.567, 52745.675 22/05/15,16:30:30,17,08,1, 11.9,1,1, 10.432, 10599.060, 285.509, 52745.635 22/05/15,16:30:30,18,08,1, 11.9,1,1, 10.432, 10599.097, 285.541, 52745.653 22/05/15,16:30:30,19,08,1, 11.9,1,1, 10.432, 10599.091, 285.602, 52745.718 22/05/15,16:30:31,00,07,1, 11.9,1,1, 10.429, 10599.083, 285.602, 52745.718 22/05/15,16:30:31,01,07,1, 11.9,1,1, 10.429, 10599.108, 285.531, 52745.702 22/05/15,16:30:31,02,07,1, 11.9,1,1, 10.429, 10599.093, 285.606, 52745.719 22/05/15,16:30:31,03,07,1, 11.9,1,1, 10.429, 10599.100, 285.548, 52745.642 22/05/15,16:30:31,04,07,1, 11.9,1,1, 10.429, 10599.053, 285.466, 52745.623 22/05/15,16:30:31,05,07,1, 11.9,1,1, 10.429, 10599.110, 285.566, 52745.688 22/05/15,16:30:31,06,07,1, 11.9,1,1, 10.429, 10599.092, 285.610, 52745.694 22/05/15,16:30:31,07,07,1, 11.9,1,1, 10.429, 10599.055, 285.492, 52745.629 22/05/15,16:30:31,08,07,1, 11.9,1,1, 10.429, 10599.081, 285.488, 52745.651 22/05/15,16:30:31,09,07,1, 11.9,1,1, 10.429, 10599.126, 285.591, 52745.753 22/05/15,16:30:31,10,07,1, 11.9,1,1, 10.429, 10599.081, 285.527, 52745.681 22/05/15,16:30:31,11,07,1, 11.9,1,1, 10.429, 10599.093, 285.456, 52745.598 22/05/15,16:30:31,12,07,1, 11.9,1,1, 10.429, 10599.129, 285.533, 52745.704 22/05/15,16:30:31,13,07,1, 11.9,1,1, 10.429, 10599.116, 285.561, 52745.709 22/05/15,16:30:31,14,07,1, 11.9,1,1, 10.429, 10599.108, 285.479, 52745.678 22/05/15,16:30:31,15,07,1, 11.9,1,1, 10.429, 10599.112, 285.488, 52745.677 22/05/15,16:30:31,16,07,1, 11.9,1,1, 10.429, 10599.144, 285.555, 52745.704 22/05/15,16:30:31,17,07,1, 11.9,1,1, 10.429, 10599.129, 285.502, 52745.638 22/05/15,16:30:31,18,07,1, 11.9,1,1, 10.429, 10599.121, 285.477, 52745.673 22/05/15,16:30:31,19,07,1, 11.9,1,1, 10.429, 10599.163, 285.545, 52745.673 22/05/15,16:30:32,00,07,1, 11.9,1,1, 10.430, 10599.158, 285.545, 52745.673 22/05/15,16:30:32,01,07,1, 11.9,1,1, 10.430, 10599.108, 285.457, 52745.569 22/05/15,16:30:32,02,07,1, 11.9,1,1, 10.430, 10599.172, 285.517, 52745.697 22/05/15,16:30:32,03,07,1, 11.9,1,1, 10.430, 10599.198, 285.563, 52745.699 22/05/15,16:30:32,04,07,1, 11.9,1,1, 10.430, 10599.136, 285.442, 52745.643 22/05/15,16:30:32,05,07,1, 11.9,1,1, 10.430, 10599.140, 285.455, 52745.650 22/05/15,16:30:32,06,07,1, 11.9,1,1, 10.430, 10599.171, 285.539, 52745.683 22/05/15,16:30:32,07,07,1, 11.9,1,1, 10.430, 10599.168, 285.519, 52745.685 22/05/15,16:30:32,08,07,1, 11.9,1,1, 10.430, 10599.154, 285.450, 52745.634 22/05/15,16:30:32,09,07,1, 11.9,1,1, 10.430, 10599.168, 285.513, 52745.690 22/05/15,16:30:32,10,07,1, 11.9,1,1, 10.430, 10599.170, 285.540, 52745.702 22/05/15,16:30:32,11,07,1, 11.9,1,1, 10.430, 10599.144, 285.449, 52745.647 22/05/15,16:30:32,12,07,1, 11.9,1,1, 10.430, 10599.192, 285.495, 52745.697 22/05/15,16:30:32,13,07,1, 11.9,1,1, 10.430, 10599.195, 285.584, 52745.698 22/05/15,16:30:32,14,07,1, 11.9,1,1, 10.430, 10599.184, 285.511, 52745.662 22/05/15,16:30:32,15,07,1, 11.9,1,1, 10.430, 10599.201, 285.457, 52745.624 22/05/15,16:30:32,16,07,1, 11.9,1,1, 10.430, 10599.243, 285.561, 52745.707 22/05/15,16:30:32,17,07,1, 11.9,1,1, 10.430, 10599.183, 285.537, 52745.677 22/05/15,16:30:32,18,07,1, 11.9,1,1, 10.430, 10599.198, 285.443, 52745.626 22/05/15,16:30:32,19,07,1, 11.9,1,1, 10.430, 10599.193, 285.481, 52745.647 22/05/15,16:30:33,00,07,1, 11.9,1,1, 10.432, 10599.191, 285.481, 52745.546 22/05/15,16:30:33,01,07,1, 11.9,1,1, 10.432, 10599.222, 285.454, 52745.626 22/05/15,16:30:33,02,07,1, 11.9,1,1, 10.432, 10599.188, 285.448, 52745.612 22/05/15,16:30:33,03,07,1, 11.9,1,1, 10.432, 10599.197, 285.534, 52745.635 22/05/15,16:30:33,04,07,1, 11.9,1,1, 10.432, 10599.195, 285.485, 52745.812 22/05/15,16:30:33,05,07,1, 11.9,1,1, 10.432, 10599.216, 285.371, 52745.513 22/05/15,16:30:33,06,07,1, 11.9,1,1, 10.432, 10599.211, 285.463, 52745.609 22/05/15,16:30:33,07,07,1, 11.9,1,1, 10.432, 10599.236, 285.481, 52745.649 22/05/15,16:30:33,08,07,1, 11.9,1,1, 10.432, 10599.203, 285.385, 52745.521 22/05/15,16:30:33,09,07,1, 11.9,1,1, 10.432, 10599.214, 285.393, 52745.561 22/05/15,16:30:33,10,07,1, 11.9,1,1, 10.432, 10599.195, 285.493, 52745.631 22/05/15,16:30:33,11,07,1, 11.9,1,1, 10.432, 10599.191, 285.450, 52745.606 22/05/15,16:30:33,12,07,1, 11.9,1,1, 10.432, 10599.220, 285.345, 52745.534 22/05/15,16:30:33,13,07,1, 11.9,1,1, 10.432, 10599.240, 285.459, 52745.612 22/05/15,16:30:33,14,07,1, 11.9,1,1, 10.432, 10599.217, 285.465, 52745.597 22/05/15,16:30:33,15,07,1, 11.9,1,1, 10.432, 10599.185, 285.384, 52745.533 22/05/15,16:30:33,16,07,1, 11.9,1,1, 10.432, 10599.214, 285.437, 52745.636 22/05/15,16:30:33,17,07,1, 11.9,1,1, 10.432, 10599.243, 285.530, 52745.662 22/05/15,16:30:33,18,07,1, 11.9,1,1, 10.432, 10599.228, 285.416, 52745.559 22/05/15,16:30:33,19,07,1, 11.9,1,1, 10.432, 10599.228, 285.391, 52745.546 22/05/15,16:30:34,00,08,1, 11.9,1,1, 10.425, 10599.225, 285.391, 52745.546 22/05/15,16:30:34,01,08,1, 11.9,1,1, 10.425, 10599.249, 285.443, 52745.614 22/05/15,16:30:34,02,08,1, 11.9,1,1, 10.425, 10599.251, 285.366, 52745.564 22/05/15,16:30:34,03,08,1, 11.9,1,1, 10.425, 10599.284, 285.451, 52745.692 22/05/15,16:30:34,04,08,1, 11.9,1,1, 10.425, 10599.320, 285.466, 52745.454 22/05/15,16:30:34,05,08,1, 11.9,1,1, 10.425, 10599.218, 285.360, 52745.516 22/05/15,16:30:34,06,08,1, 11.9,1,1, 10.425, 10599.233, 285.398, 52745.600 22/05/15,16:30:34,07,08,1, 11.9,1,1, 10.425, 10599.292, 285.508, 52745.674 22/05/15,16:30:34,08,08,1, 11.9,1,1, 10.425, 10599.241, 285.428, 52745.569 22/05/15,16:30:34,09,08,1, 11.9,1,1, 10.425, 10599.249, 285.362, 52745.543 22/05/15,16:30:34,10,08,1, 11.9,1,1, 10.425, 10599.294, 285.497, 52745.635 22/05/15,16:30:34,11,08,1, 11.9,1,1, 10.425, 10599.248, 285.445, 52745.615 22/05/15,16:30:34,12,08,1, 11.9,1,1, 10.425, 10599.238, 285.357, 52745.532 22/05/15,16:30:34,13,08,1, 11.9,1,1, 10.425, 10599.289, 285.460, 52745.662 22/05/15,16:30:34,14,08,1, 11.9,1,1, 10.425, 10599.287, 285.452, 52745.431 22/05/15,16:30:34,15,08,1, 11.9,1,1, 10.425, 10599.318, 285.360, 52745.551 22/05/15,16:30:34,16,08,1, 11.9,1,1, 10.425, 10599.310, 285.374, 52745.581 22/05/15,16:30:34,17,08,1, 11.9,1,1, 10.425, 10599.323, 285.460, 52745.645 22/05/15,16:30:34,18,08,1, 11.9,1,1, 10.425, 10599.268, 285.392, 52745.710 22/05/15,16:30:34,19,08,1, 11.9,1,1, 10.425, 10599.311, 285.305, 52745.496 22/05/15,16:30:35,00,08,1, 11.8,1,1, 10.427, 10599.308, 285.305, 52745.496 22/05/15,16:30:35,01,08,1, 11.8,1,1, 10.427, 10599.312, 285.369, 52745.577 22/05/15,16:30:35,02,08,1, 11.8,1,1, 10.427, 10599.262, 285.305, 52745.552 22/05/15,16:30:35,03,08,1, 11.8,1,1, 10.427, 10599.316, 285.400, 52745.602 22/05/15,16:30:35,04,08,1, 11.8,1,1, 10.427, 10599.311, 285.432, 52745.581 22/05/15,16:30:35,05,08,1, 11.8,1,1, 10.427, 10599.272, 285.342, 52745.514 22/05/15,16:30:35,06,08,1, 11.8,1,1, 10.427, 10599.301, 285.353, 52745.550 22/05/15,16:30:35,07,08,1, 11.8,1,1, 10.427, 10599.346, 285.474, 52745.630 22/05/15,16:30:35,08,08,1, 11.8,1,1, 10.427, 10599.295, 285.381, 52745.547 22/05/15,16:30:35,09,08,1, 11.8,1,1, 10.427, 10599.296, 285.341, 52745.536 22/05/15,16:30:35,10,08,1, 11.8,1,1, 10.427, 10599.328, 285.397, 52745.574 22/05/15,16:30:35,11,08,1, 11.8,1,1, 10.427, 10599.320, 285.402, 52745.533 22/05/15,16:30:35,12,08,1, 11.8,1,1, 10.427, 10599.288, 285.331, 52745.499 22/05/15,16:30:35,13,08,1, 11.8,1,1, 10.427, 10599.331, 285.378, 52745.562 22/05/15,16:30:35,14,08,1, 11.8,1,1, 10.427, 10599.315, 285.447, 52745.771 22/05/15,16:30:35,15,08,1, 11.8,1,1, 10.427, 10599.289, 285.328, 52745.474 22/05/15,16:30:35,16,08,1, 11.8,1,1, 10.427, 10599.270, 285.309, 52745.506 22/05/15,16:30:35,17,08,1, 11.8,1,1, 10.427, 10599.329, 285.411, 52745.570 22/05/15,16:30:35,18,08,1, 11.8,1,1, 10.427, 10599.326, 285.389, 52745.570 22/05/15,16:30:35,19,08,1, 11.8,1,1, 10.427, 10599.305, 285.295, 52745.478 22/05/15,16:30:36,00,08,1, 11.9,1,1, 10.425, 10599.300, 285.295, 52745.478 22/05/15,16:30:36,01,08,1, 11.9,1,1, 10.425, 10599.319, 285.416, 52745.541 22/05/15,16:30:36,02,08,1, 11.9,1,1, 10.425, 10599.318, 285.297, 52745.473 22/05/15,16:30:36,03,08,1, 11.9,1,1, 10.425, 10599.345, 285.334, 52745.537 22/05/15,16:30:36,04,08,1, 11.9,1,1, 10.425, 10599.355, 285.415, 52745.557 22/05/15,16:30:36,05,08,1, 11.9,1,1, 10.425, 10599.317, 285.347, 52745.526 22/05/15,16:30:36,06,08,1, 11.9,1,1, 10.425, 10599.348, 285.343, 52745.505 22/05/15,16:30:36,07,08,1, 11.9,1,1, 10.425, 10599.348, 285.398, 52745.556 22/05/15,16:30:36,08,08,1, 11.9,1,1, 10.425, 10599.342, 285.361, 52745.480 22/05/15,16:30:36,09,08,1, 11.9,1,1, 10.425, 10599.321, 285.291, 52745.505 22/05/15,16:30:36,10,08,1, 11.9,1,1, 10.425, 10599.340, 285.364, 52745.537 22/05/15,16:30:36,11,08,1, 11.9,1,1, 10.425, 10599.341, 285.401, 52745.549 22/05/15,16:30:36,12,08,1, 11.9,1,1, 10.425, 10599.340, 285.294, 52745.464 22/05/15,16:30:36,13,08,1, 11.9,1,1, 10.425, 10599.342, 285.355, 52745.500 22/05/15,16:30:36,14,08,1, 11.9,1,1, 10.425, 10599.366, 285.384, 52745.569 22/05/15,16:30:36,15,08,1, 11.9,1,1, 10.425, 10599.340, 285.277, 52745.493 22/05/15,16:30:36,16,08,1, 11.9,1,1, 10.425, 10599.329, 285.298, 52745.462 22/05/15,16:30:36,17,08,1, 11.9,1,1, 10.425, 10599.360, 285.364, 52745.559 22/05/15,16:30:36,18,08,1, 11.9,1,1, 10.425, 10599.338, 285.311, 52745.448 22/05/15,16:30:36,19,08,1, 11.9,1,1, 10.425, 10599.330, 285.255, 52745.454 22/05/15,16:30:37,00,08,1, 11.9,1,1, 10.429, 10599.325, 285.255, 52745.454 22/05/15,16:30:37,01,08,1, 11.9,1,1, 10.429, 10599.378, 285.349, 52745.583 22/05/15,16:30:37,02,08,1, 11.9,1,1, 10.429, 10599.384, 285.269, 52745.419 22/05/15,16:30:37,03,08,1, 11.9,1,1, 10.429, 10599.393, 285.323, 52745.509 22/05/15,16:30:37,04,08,1, 11.9,1,1, 10.429, 10599.392, 285.371, 52745.539 22/05/15,16:30:37,05,08,1, 11.9,1,1, 10.429, 10599.375, 285.264, 52745.433 22/05/15,16:30:37,06,08,1, 11.9,1,1, 10.429, 10599.377, 285.311, 52745.501 22/05/15,16:30:37,07,08,1, 11.9,1,1, 10.429, 10599.411, 285.371, 52745.550 22/05/15,16:30:37,08,08,1, 11.9,1,1, 10.429, 10599.377, 285.293, 52745.476 22/05/15,16:30:37,09,08,1, 11.9,1,1, 10.429, 10599.361, 285.246, 52745.449 22/05/15,16:30:37,10,08,1, 11.9,1,1, 10.429, 10599.417, 285.360, 52745.519 22/05/15,16:30:37,11,08,1, 11.9,1,1, 10.429, 10599.391, 285.318, 52745.476 22/05/15,16:30:37,12,08,1, 11.9,1,1, 10.429, 10599.384, 285.235, 52745.418 22/05/15,16:30:37,13,08,1, 11.9,1,1, 10.429, 10599.398, 285.300, 52745.507 22/05/15,16:30:37,14,08,1, 11.9,1,1, 10.429, 10599.416, 285.328, 52745.547 22/05/15,16:30:37,15,08,1, 11.9,1,1, 10.429, 10599.371, 285.250, 52745.476 22/05/15,16:30:37,16,08,1, 11.9,1,1, 10.429, 10599.397, 285.288, 52745.494 22/05/15,16:30:37,17,08,1, 11.9,1,1, 10.429, 10599.404, 285.335, 52745.512 22/05/15,16:30:37,18,08,1, 11.9,1,1, 10.429, 10599.387, 285.265, 52745.437 22/05/15,16:30:37,19,08,1, 11.9,1,1, 10.429, 10599.421, 285.258, 52745.427 22/05/15,16:30:38,00,08,1, 11.9,1,1, 10.427, 10599.416, 285.258, 52745.399 22/05/15,16:30:38,01,08,1, 11.9,1,1, 10.427, 10599.425, 285.303, 52745.508 22/05/15,16:30:38,02,08,1, 11.9,1,1, 10.427, 10599.407, 285.241, 52745.452 22/05/15,16:30:38,03,08,1, 11.9,1,1, 10.427, 10599.423, 285.308, 52745.493 22/05/15,16:30:38,04,08,1, 11.9,1,1, 10.427, 10599.410, 285.324, 52745.481 22/05/15,16:30:38,05,08,1, 11.9,1,1, 10.427, 10599.411, 285.198, 52745.418 22/05/15,16:30:38,06,08,1, 11.9,1,1, 10.427, 10599.437, 285.272, 52745.419 22/05/15,16:30:38,07,08,1, 11.9,1,1, 10.427, 10599.416, 285.345, 52745.451 22/05/15,16:30:38,08,08,1, 11.9,1,1, 10.427, 10599.407, 285.267, 52745.434 22/05/15,16:30:38,09,08,1, 11.9,1,1, 10.427, 10599.416, 285.240, 52745.425 22/05/15,16:30:38,10,08,1, 11.9,1,1, 10.427, 10599.427, 285.313, 52745.490 22/05/15,16:30:38,11,08,1, 11.9,1,1, 10.427, 10599.425, 285.285, 52745.432 22/05/15,16:30:38,12,08,1, 11.9,1,1, 10.427, 10599.411, 285.217, 52745.407 22/05/15,16:30:38,13,08,1, 11.9,1,1, 10.427, 10599.448, 285.287, 52745.473 22/05/15,16:30:38,14,08,1, 11.9,1,1, 10.427, 10599.425, 285.306, 52745.422 22/05/15,16:30:38,15,08,1, 11.9,1,1, 10.427, 10599.421, 285.217, 52745.410 22/05/15,16:30:38,16,08,1, 11.9,1,1, 10.427, 10599.429, 285.239, 52745.455 22/05/15,16:30:38,17,08,1, 11.9,1,1, 10.427, 10599.461, 285.325, 52745.466 22/05/15,16:30:38,18,08,1, 11.9,1,1, 10.427, 10599.437, 285.245, 52745.428 22/05/15,16:30:38,19,08,1, 11.9,1,1, 10.427, 10599.421, 285.200, 52745.399 22/05/15,16:30:39,00,08,1, 11.9,1,1, 10.426, 10599.416, 285.200, 52745.399 22/05/15,16:30:39,01,08,1, 11.9,1,1, 10.426, 10599.440, 285.284, 52745.471 22/05/15,16:30:39,02,08,1, 11.9,1,1, 10.426, 10599.435, 285.211, 52745.432 22/05/15,16:30:39,03,08,1, 11.9,1,1, 10.426, 10599.455, 285.270, 52745.490 22/05/15,16:30:39,04,08,1, 11.9,1,1, 10.426, 10599.461, 285.274, 52745.467 22/05/15,16:30:39,05,08,1, 11.9,1,1, 10.426, 10599.437, 285.158, 52745.394 22/05/15,16:30:39,06,08,1, 11.9,1,1, 10.426, 10599.460, 285.174, 52745.429 22/05/15,16:30:39,07,08,1, 11.9,1,1, 10.426, 10599.462, 285.290, 52745.480 22/05/15,16:30:39,08,08,1, 11.9,1,1, 10.426, 10599.452, 285.215, 52745.411 22/05/15,16:30:39,09,08,1, 11.9,1,1, 10.426, 10599.465, 285.210, 52745.422 22/05/15,16:30:39,10,08,1, 11.9,1,1, 10.426, 10599.482, 285.258, 52745.476 22/05/15,16:30:39,11,08,1, 11.9,1,1, 10.426, 10599.468, 285.246, 52745.459 22/05/15,16:30:39,12,08,1, 11.9,1,1, 10.426, 10599.457, 285.164, 52745.404 22/05/15,16:30:39,13,08,1, 11.9,1,1, 10.426, 10599.473, 285.232, 52745.464 22/05/15,16:30:39,14,08,1, 11.9,1,1, 10.426, 10599.483, 285.275, 52745.489 22/05/15,16:30:39,15,08,1, 11.9,1,1, 10.426, 10599.456, 285.206, 52745.381 22/05/15,16:30:39,16,08,1, 11.9,1,1, 10.426, 10599.450, 285.195, 52745.417 22/05/15,16:30:39,17,08,1, 11.9,1,1, 10.426, 10599.489, 285.296, 52745.436 22/05/15,16:30:39,18,08,1, 11.9,1,1, 10.426, 10599.455, 285.209, 52745.405 22/05/15,16:30:39,19,08,1, 11.9,1,1, 10.426, 10599.465, 285.190, 52745.387 22/05/15,16:30:40,00,08,1, 11.9,1,1, 10.427, 10599.458, 285.190, 52745.387 22/05/15,16:30:40,01,08,1, 11.9,1,1, 10.427, 10599.471, 285.232, 52745.438 22/05/15,16:30:40,02,08,1, 11.9,1,1, 10.427, 10599.457, 285.171, 52745.389 22/05/15,16:30:40,03,08,1, 11.9,1,1, 10.427, 10599.482, 285.227, 52745.448 22/05/15,16:30:40,04,08,1, 11.9,1,1, 10.427, 10599.507, 285.278, 52745.504 22/05/15,16:30:40,05,08,1, 11.9,1,1, 10.427, 10599.478, 285.172, 52745.405 22/05/15,16:30:40,06,08,1, 11.9,1,1, 10.427, 10599.490, 285.187, 52745.406 22/05/15,16:30:40,07,08,1, 11.9,1,1, 10.427, 10599.488, 285.263, 52745.465 22/05/15,16:30:40,08,08,1, 11.9,1,1, 10.427, 10599.472, 285.234, 52745.544 22/05/15,16:30:40,09,08,1, 11.9,1,1, 10.427, 10599.470, 285.171, 52745.413 22/05/15,16:30:40,10,08,1, 11.9,1,1, 10.427, 10599.489, 285.228, 52745.424 22/05/15,16:30:40,11,08,1, 11.9,1,1, 10.427, 10599.465, 285.230, 52745.426 22/05/15,16:30:40,12,08,1, 11.9,1,1, 10.427, 10599.463, 285.156, 52745.368 22/05/15,16:30:40,13,08,1, 11.9,1,1, 10.427, 10599.494, 285.198, 52745.420 22/05/15,16:30:40,14,08,1, 11.9,1,1, 10.427, 10599.486, 285.247, 52745.381 22/05/15,16:30:40,15,08,1, 11.9,1,1, 10.427, 10599.470, 285.153, 52745.360 22/05/15,16:30:40,16,08,1, 11.9,1,1, 10.427, 10599.481, 285.186, 52745.361 22/05/15,16:30:40,17,08,1, 11.9,1,1, 10.427, 10599.495, 285.270, 52745.450 22/05/15,16:30:40,18,08,1, 11.9,1,1, 10.427, 10599.494, 285.166, 52745.388 22/05/15,16:30:40,19,08,1, 11.9,1,1, 10.427, 10599.470, 285.149, 52745.360 22/05/15,16:30:41,00,08,1, 11.9,1,1, 10.430, 10599.467, 285.149, 52745.360 22/05/15,16:30:41,01,08,1, 11.9,1,1, 10.430, 10599.497, 285.222, 52745.387 22/05/15,16:30:41,02,08,1, 11.9,1,1, 10.430, 10599.499, 285.141, 52745.342 22/05/15,16:30:41,03,08,1, 11.9,1,1, 10.430, 10599.482, 285.226, 52745.507 22/05/15,16:30:41,04,08,1, 11.9,1,1, 10.430, 10599.529, 285.219, 52745.398 22/05/15,16:30:41,05,08,1, 11.9,1,1, 10.430, 10599.459, 285.173, 52745.475 22/05/15,16:30:41,06,08,1, 11.9,1,1, 10.430, 10599.526, 285.138, 52745.372 22/05/15,16:30:41,07,08,1, 11.9,1,1, 10.430, 10599.541, 285.206, 52745.397 22/05/15,16:30:41,08,08,1, 11.9,1,1, 10.430, 10599.508, 285.127, 52745.367 22/05/15,16:30:41,09,08,1, 11.9,1,1, 10.430, 10599.529, 285.159, 52745.367 22/05/15,16:30:41,10,08,1, 11.9,1,1, 10.430, 10599.548, 285.248, 52745.440 22/05/15,16:30:41,11,08,1, 11.9,1,1, 10.430, 10599.514, 285.209, 52745.357 22/05/15,16:30:41,12,08,1, 11.9,1,1, 10.430, 10599.507, 285.141, 52745.325 22/05/15,16:30:41,13,08,1, 11.9,1,1, 10.430, 10599.539, 285.191, 52745.392 22/05/15,16:30:41,14,08,1, 11.9,1,1, 10.430, 10599.515, 285.213, 52745.424 22/05/15,16:30:41,15,08,1, 11.9,1,1, 10.430, 10599.517, 285.126, 52745.334 22/05/15,16:30:41,16,08,1, 11.9,1,1, 10.430, 10599.530, 285.181, 52745.434 22/05/15,16:30:41,17,08,1, 11.9,1,1, 10.430, 10599.530, 285.229, 52745.424 22/05/15,16:30:41,18,08,1, 11.9,1,1, 10.430, 10599.513, 285.108, 52745.368 22/05/15,16:30:41,19,08,1, 11.9,1,1, 10.430, 10599.521, 285.166, 52745.348 22/05/15,16:30:42,00,07,1, 11.9,1,1, 10.427, 10599.517, 285.166, 52745.348 22/05/15,16:30:42,01,07,1, 11.9,1,1, 10.427, 10599.523, 285.143, 52745.375 22/05/15,16:30:42,02,07,1, 11.9,1,1, 10.427, 10599.530, 285.110, 52745.343 22/05/15,16:30:42,03,07,1, 11.9,1,1, 10.427, 10599.575, 285.197, 52745.432 22/05/15,16:30:42,04,07,1, 11.9,1,1, 10.427, 10599.541, 285.179, 52745.358 22/05/15,16:30:42,05,07,1, 11.9,1,1, 10.427, 10599.534, 285.095, 52745.286 22/05/15,16:30:42,06,07,1, 11.9,1,1, 10.427, 10599.568, 285.190, 52745.361 22/05/15,16:30:42,07,07,1, 11.9,1,1, 10.427, 10599.554, 285.223, 52745.379 22/05/15,16:30:42,08,07,1, 11.9,1,1, 10.427, 10599.550, 285.113, 52745.326 22/05/15,16:30:42,09,07,1, 11.9,1,1, 10.427, 10599.528, 285.120, 52745.326 22/05/15,16:30:42,10,07,1, 11.9,1,1, 10.427, 10599.579, 285.220, 52745.362 22/05/15,16:30:42,11,07,1, 11.9,1,1, 10.427, 10599.547, 285.137, 52745.322 22/05/15,16:30:42,12,07,1, 11.9,1,1, 10.427, 10599.543, 285.090, 52745.330 22/05/15,16:30:42,13,07,1, 11.9,1,1, 10.427, 10599.561, 285.213, 52745.404 22/05/15,16:30:42,14,07,1, 11.9,1,1, 10.427, 10599.556, 285.175, 52745.364 22/05/15,16:30:42,15,07,1, 11.9,1,1, 10.427, 10599.556, 285.105, 52745.323 22/05/15,16:30:42,16,07,1, 11.9,1,1, 10.427, 10599.560, 285.172, 52745.379 22/05/15,16:30:42,17,07,1, 11.9,1,1, 10.427, 10599.571, 285.226, 52745.392 22/05/15,16:30:42,18,07,1, 11.9,1,1, 10.427, 10599.539, 285.118, 52745.296 22/05/15,16:30:42,19,07,1, 11.9,1,1, 10.427, 10599.563, 285.098, 52745.343 22/05/15,16:30:43,00,08,1, 11.9,1,1, 10.426, 10599.558, 285.098, 52745.343 22/05/15,16:30:43,01,08,1, 11.9,1,1, 10.426, 10599.561, 285.153, 52745.345 22/05/15,16:30:43,02,08,1, 11.9,1,1, 10.426, 10599.598, 285.111, 52745.330 22/05/15,16:30:43,03,08,1, 11.9,1,1, 10.426, 10599.604, 285.186, 52745.325 22/05/15,16:30:43,04,08,1, 11.9,1,1, 10.426, 10599.602, 285.193, 52745.418 22/05/15,16:30:43,05,08,1, 11.9,1,1, 10.426, 10599.574, 285.049, 52745.049 22/05/15,16:30:43,06,08,1, 11.9,1,1, 10.426, 10599.558, 285.180, 52745.371 22/05/15,16:30:43,07,08,1, 11.9,1,1, 10.426, 10599.548, 285.204, 52745.399 22/05/15,16:30:43,08,08,1, 11.9,1,1, 10.426, 10599.554, 285.104, 52745.316 22/05/15,16:30:43,09,08,1, 11.9,1,1, 10.426, 10599.564, 285.158, 52745.375 22/05/15,16:30:43,10,08,1, 11.9,1,1, 10.426, 10599.605, 285.232, 52745.390 22/05/15,16:30:43,11,08,1, 11.9,1,1, 10.426, 10599.600, 285.132, 52745.323 22/05/15,16:30:43,12,08,1, 11.9,1,1, 10.426, 10599.601, 285.121, 52745.316 22/05/15,16:30:43,13,08,1, 11.9,1,1, 10.426, 10599.623, 285.204, 52745.416 22/05/15,16:30:43,14,08,1, 11.9,1,1, 10.426, 10599.615, 285.164, 52745.309 22/05/15,16:30:43,15,08,1, 11.9,1,1, 10.426, 10599.581, 285.113, 52745.264 22/05/15,16:30:43,16,08,1, 11.9,1,1, 10.426, 10599.636, 285.145, 52745.359 22/05/15,16:30:43,17,08,1, 11.9,1,1, 10.426, 10599.652, 285.180, 52745.420 22/05/15,16:30:43,18,08,1, 11.9,1,1, 10.426, 10599.588, 285.109, 52745.284 22/05/15,16:30:43,19,08,1, 11.9,1,1, 10.426, 10599.609, 285.134, 52745.316 22/05/15,16:30:44,00,08,1, 11.9,1,1, 10.427, 10599.608, 285.134, 52745.316 22/05/15,16:30:44,01,08,1, 11.9,1,1, 10.427, 10599.607, 285.102, 52745.287 22/05/15,16:30:44,02,08,1, 11.9,1,1, 10.427, 10599.589, 285.095, 52745.029 22/05/15,16:30:44,03,08,1, 11.9,1,1, 10.427, 10599.621, 285.194, 52745.487 22/05/15,16:30:44,04,08,1, 11.9,1,1, 10.427, 10599.616, 285.156, 52745.393 22/05/15,16:30:44,05,08,1, 11.9,1,1, 10.427, 10599.589, 285.090, 52745.433 22/05/15,16:30:44,06,08,1, 11.9,1,1, 10.427, 10599.671, 285.161, 52745.347 22/05/15,16:30:44,07,08,1, 11.9,1,1, 10.427, 10599.645, 285.157, 52745.323 22/05/15,16:30:44,08,08,1, 11.9,1,1, 10.427, 10599.631, 285.089, 52745.258 22/05/15,16:30:44,09,08,1, 11.9,1,1, 10.427, 10599.658, 285.116, 52745.335 22/05/15,16:30:44,10,08,1, 11.9,1,1, 10.427, 10599.654, 285.207, 52745.396 22/05/15,16:30:44,11,08,1, 11.9,1,1, 10.427, 10599.629, 285.077, 52745.292 22/05/15,16:30:44,12,08,1, 11.9,1,1, 10.427, 10599.637, 285.096, 52745.318 22/05/15,16:30:44,13,08,1, 11.9,1,1, 10.427, 10599.665, 285.181, 52745.375 22/05/15,16:30:44,14,08,1, 11.9,1,1, 10.427, 10599.654, 285.143, 52745.325 22/05/15,16:30:44,15,08,1, 11.9,1,1, 10.427, 10599.650, 285.064, 52745.246 22/05/15,16:30:44,16,08,1, 11.9,1,1, 10.427, 10599.675, 285.153, 52745.333 22/05/15,16:30:44,17,08,1, 11.9,1,1, 10.427, 10599.649, 285.165, 52745.389 22/05/15,16:30:44,18,08,1, 11.9,1,1, 10.427, 10599.651, 285.070, 52745.297 22/05/15,16:30:44,19,08,1, 11.9,1,1, 10.427, 10599.686, 285.100, 52745.336 22/05/15,16:30:45,00,08,1, 11.9,1,1, 10.422, 10599.684, 285.100, 52745.336 22/05/15,16:30:45,01,08,1, 11.9,1,1, 10.422, 10599.673, 285.099, 52745.465 22/05/15,16:30:45,02,08,1, 11.9,1,1, 10.422, 10599.627, 285.052, 52745.196 22/05/15,16:30:45,03,08,1, 11.9,1,1, 10.422, 10599.651, 285.144, 52745.377 22/05/15,16:30:45,04,08,1, 11.9,1,1, 10.422, 10599.656, 285.139, 52745.336 22/05/15,16:30:45,05,08,1, 11.9,1,1, 10.422, 10599.672, 285.065, 52745.262 22/05/15,16:30:45,06,08,1, 11.9,1,1, 10.422, 10599.667, 285.138, 52745.300 22/05/15,16:30:45,07,08,1, 11.9,1,1, 10.422, 10599.698, 285.141, 52745.325 22/05/15,16:30:45,08,08,1, 11.9,1,1, 10.422, 10599.637, 285.055, 52745.273 22/05/15,16:30:45,09,08,1, 11.9,1,1, 10.422, 10599.698, 285.105, 52745.339 22/05/15,16:30:45,10,08,1, 11.9,1,1, 10.422, 10599.690, 285.150, 52745.361 22/05/15,16:30:45,11,08,1, 11.9,1,1, 10.422, 10599.663, 285.068, 52745.277 22/05/15,16:30:45,12,08,1, 11.9,1,1, 10.422, 10599.665, 285.064, 52745.251 22/05/15,16:30:45,13,08,1, 11.9,1,1, 10.422, 10599.727, 285.147, 52745.337 22/05/15,16:30:45,14,08,1, 11.9,1,1, 10.422, 10599.664, 285.085, 52745.292 22/05/15,16:30:45,15,08,1, 11.9,1,1, 10.422, 10599.681, 285.028, 52745.266 22/05/15,16:30:45,16,08,1, 11.9,1,1, 10.422, 10599.701, 285.116, 52745.262 22/05/15,16:30:45,17,08,1, 11.9,1,1, 10.422, 10599.688, 285.122, 52745.329 22/05/15,16:30:45,18,08,1, 11.9,1,1, 10.422, 10599.664, 285.030, 52745.217 22/05/15,16:30:45,19,08,1, 11.9,1,1, 10.422, 10599.706, 285.078, 52745.249 22/05/15,16:30:46,00,08,1, 11.8,1,1, 10.425, 10599.700, 285.078, 52745.249 22/05/15,16:30:46,01,08,1, 11.8,1,1, 10.425, 10599.671, 285.069, 52745.257 22/05/15,16:30:46,02,08,1, 11.8,1,1, 10.425, 10599.692, 285.025, 52745.246 22/05/15,16:30:46,03,08,1, 11.8,1,1, 10.425, 10599.715, 285.141, 52745.302 22/05/15,16:30:46,04,08,1, 11.8,1,1, 10.425, 10599.711, 285.100, 52745.258 22/05/15,16:30:46,05,08,1, 11.8,1,1, 10.425, 10599.680, 285.028, 52745.215 22/05/15,16:30:46,06,08,1, 11.8,1,1, 10.425, 10599.730, 285.110, 52745.331 22/05/15,16:30:46,07,08,1, 11.8,1,1, 10.425, 10599.710, 285.131, 52745.429 22/05/15,16:30:46,08,08,1, 11.8,1,1, 10.425, 10599.708, 285.025, 52745.260 22/05/15,16:30:46,09,08,1, 11.8,1,1, 10.425, 10599.733, 285.076, 52745.272 22/05/15,16:30:46,10,08,1, 11.8,1,1, 10.425, 10599.744, 285.122, 52745.277 22/05/15,16:30:46,11,08,1, 11.8,1,1, 10.425, 10599.702, 285.061, 52745.252 22/05/15,16:30:46,12,08,1, 11.8,1,1, 10.425, 10599.708, 285.028, 52745.245 22/05/15,16:30:46,13,08,1, 11.8,1,1, 10.425, 10599.743, 285.123, 52745.320 22/05/15,16:30:46,14,08,1, 11.8,1,1, 10.425, 10599.694, 285.052, 52745.252 22/05/15,16:30:46,15,08,1, 11.8,1,1, 10.425, 10599.685, 285.019, 52745.197 22/05/15,16:30:46,16,08,1, 11.8,1,1, 10.425, 10599.729, 285.080, 52745.296 22/05/15,16:30:46,17,08,1, 11.8,1,1, 10.425, 10599.714, 285.082, 52745.255 22/05/15,16:30:46,18,08,1, 11.8,1,1, 10.425, 10599.701, 285.014, 52745.189 22/05/15,16:30:46,19,08,1, 11.8,1,1, 10.425, 10599.734, 285.045, 52745.233 22/05/15,16:30:47,00,08,1, 11.8,1,1, 10.430, 10599.734, 285.045, 52745.233 22/05/15,16:30:47,01,08,1, 11.8,1,1, 10.430, 10599.713, 285.048, 52745.193 22/05/15,16:30:47,02,08,1, 11.8,1,1, 10.430, 10599.726, 285.036, 52745.192 22/05/15,16:30:47,03,08,1, 11.8,1,1, 10.430, 10599.739, 285.091, 52745.252 22/05/15,16:30:47,04,08,1, 11.8,1,1, 10.430, 10599.734, 285.060, 52745.202 22/05/15,16:30:47,05,08,1, 11.8,1,1, 10.430, 10599.730, 285.015, 52745.176 22/05/15,16:30:47,06,08,1, 11.8,1,1, 10.430, 10599.750, 285.043, 52745.203 22/05/15,16:30:47,07,08,1, 11.8,1,1, 10.430, 10599.714, 285.099, 52745.251 22/05/15,16:30:47,08,08,1, 11.8,1,1, 10.430, 10599.727, 284.997, 52745.193 22/05/15,16:30:47,09,08,1, 11.8,1,1, 10.430, 10599.723, 285.034, 52745.185 22/05/15,16:30:47,10,08,1, 11.8,1,1, 10.430, 10599.754, 285.108, 52745.276 22/05/15,16:30:47,11,08,1, 11.8,1,1, 10.430, 10599.736, 285.028, 52745.196 22/05/15,16:30:47,12,08,1, 11.8,1,1, 10.430, 10599.720, 284.994, 52745.186 22/05/15,16:30:47,13,08,1, 11.8,1,1, 10.430, 10599.769, 285.059, 52745.286 22/05/15,16:30:47,14,08,1, 11.8,1,1, 10.430, 10599.753, 285.095, 52745.227 22/05/15,16:30:47,15,08,1, 11.8,1,1, 10.430, 10599.741, 284.989, 52745.145 22/05/15,16:30:47,16,08,1, 11.8,1,1, 10.430, 10599.779, 285.030, 52745.247 22/05/15,16:30:47,17,08,1, 11.8,1,1, 10.430, 10599.797, 285.099, 52745.299 22/05/15,16:30:47,18,08,1, 11.8,1,1, 10.430, 10599.749, 284.988, 52745.249 22/05/15,16:30:47,19,08,1, 11.8,1,1, 10.430, 10599.775, 284.981, 52745.208 22/05/15,16:30:48,00,08,1, 11.8,1,1, 10.423, 10599.767, 284.981, 52745.171 22/05/15,16:30:48,01,08,1, 11.8,1,1, 10.423, 10599.797, 285.052, 52745.223 22/05/15,16:30:48,02,08,1, 11.8,1,1, 10.423, 10599.760, 284.963, 52745.199 22/05/15,16:30:48,03,08,1, 11.8,1,1, 10.423, 10599.780, 285.056, 52745.260 22/05/15,16:30:48,04,08,1, 11.8,1,1, 10.423, 10599.805, 285.075, 52745.230 22/05/15,16:30:48,05,08,1, 11.8,1,1, 10.423, 10599.756, 284.967, 52745.152 22/05/15,16:30:48,06,08,1, 11.8,1,1, 10.423, 10599.785, 285.015, 52745.201 22/05/15,16:30:48,07,08,1, 11.8,1,1, 10.423, 10599.795, 285.089, 52745.223 22/05/15,16:30:48,08,08,1, 11.8,1,1, 10.423, 10599.792, 285.022, 52745.219 22/05/15,16:30:48,09,08,1, 11.8,1,1, 10.423, 10599.777, 284.967, 52745.130 22/05/15,16:30:48,10,08,1, 11.8,1,1, 10.423, 10599.805, 285.060, 52745.244 22/05/15,16:30:48,11,08,1, 11.8,1,1, 10.423, 10599.804, 285.035, 52745.185 22/05/15,16:30:48,12,08,1, 11.8,1,1, 10.423, 10599.770, 284.954, 52745.137 22/05/15,16:30:48,13,08,1, 11.8,1,1, 10.423, 10599.821, 285.023, 52745.166 22/05/15,16:30:48,14,08,1, 11.8,1,1, 10.423, 10599.798, 285.059, 52745.256 22/05/15,16:30:48,15,08,1, 11.8,1,1, 10.423, 10599.770, 284.969, 52745.166 22/05/15,16:30:48,16,08,1, 11.8,1,1, 10.423, 10599.785, 284.995, 52745.185 22/05/15,16:30:48,17,08,1, 11.8,1,1, 10.423, 10599.815, 285.077, 52745.251 22/05/15,16:30:48,18,08,1, 11.8,1,1, 10.423, 10599.775, 285.016, 52745.184 22/05/15,16:30:48,19,08,1, 11.8,1,1, 10.423, 10599.793, 284.943, 52745.171 22/05/15,16:30:49,00,08,1, 11.9,1,1, 10.423, 10599.792, 284.943, 52745.171 22/05/15,16:30:49,01,08,1, 11.9,1,1, 10.423, 10599.838, 285.019, 52745.205 22/05/15,16:30:49,02,08,1, 11.9,1,1, 10.423, 10599.767, 284.923, 52745.174 22/05/15,16:30:49,03,08,1, 11.9,1,1, 10.423, 10599.830, 285.029, 52745.165 22/05/15,16:30:49,04,08,1, 11.9,1,1, 10.423, 10599.825, 285.057, 52745.243 22/05/15,16:30:49,05,08,1, 11.9,1,1, 10.423, 10599.797, 284.963, 52745.124 22/05/15,16:30:49,06,08,1, 11.9,1,1, 10.423, 10599.796, 284.971, 52745.161 22/05/15,16:30:49,07,08,1, 11.9,1,1, 10.423, 10599.824, 285.065, 52745.191 22/05/15,16:30:49,08,08,1, 11.9,1,1, 10.423, 10599.811, 285.012, 52745.202 22/05/15,16:30:49,09,08,1, 11.9,1,1, 10.423, 10599.785, 284.960, 52745.141 22/05/15,16:30:49,10,08,1, 11.9,1,1, 10.423, 10599.806, 285.040, 52745.216 22/05/15,16:30:49,11,08,1, 11.9,1,1, 10.423, 10599.831, 285.016, 52745.134 22/05/15,16:30:49,12,08,1, 11.9,1,1, 10.423, 10599.802, 284.958, 52745.167 22/05/15,16:30:49,13,08,1, 11.9,1,1, 10.423, 10599.826, 284.989, 52745.202 22/05/15,16:30:49,14,08,1, 11.9,1,1, 10.423, 10599.815, 285.039, 52745.242 22/05/15,16:30:49,15,08,1, 11.9,1,1, 10.423, 10599.786, 284.964, 52745.097 22/05/15,16:30:49,16,08,1, 11.9,1,1, 10.423, 10599.809, 284.944, 52745.153 22/05/15,16:30:49,17,08,1, 11.9,1,1, 10.423, 10599.837, 285.032, 52745.220 22/05/15,16:30:49,18,08,1, 11.9,1,1, 10.423, 10599.836, 284.994, 52744.919 22/05/15,16:30:49,19,08,1, 11.9,1,1, 10.423, 10599.818, 284.920, 52745.084 22/05/15,16:30:50,00,08,1, 11.8,1,1, 10.427, 10599.817, 284.920, 52745.084 22/05/15,16:30:50,01,08,1, 11.8,1,1, 10.427, 10599.805, 285.012, 52745.172 22/05/15,16:30:50,02,08,1, 11.8,1,1, 10.427, 10599.823, 284.946, 52745.100 22/05/15,16:30:50,03,08,1, 11.8,1,1, 10.427, 10599.858, 284.988, 52745.218 22/05/15,16:30:50,04,08,1, 11.8,1,1, 10.427, 10599.848, 285.062, 52745.180 22/05/15,16:30:50,05,08,1, 11.8,1,1, 10.427, 10599.834, 284.964, 52745.157 22/05/15,16:30:50,06,08,1, 11.8,1,1, 10.427, 10599.836, 284.950, 52745.114 22/05/15,16:30:50,07,08,1, 11.8,1,1, 10.427, 10599.856, 285.044, 52745.202 22/05/15,16:30:50,08,08,1, 11.8,1,1, 10.427, 10599.865, 284.975, 52745.210 22/05/15,16:30:50,09,08,1, 11.8,1,1, 10.427, 10599.837, 284.904, 52745.149 22/05/15,16:30:50,10,08,1, 11.8,1,1, 10.427, 10599.854, 285.013, 52745.203 22/05/15,16:30:50,11,08,1, 11.8,1,1, 10.427, 10599.845, 284.999, 52745.149 22/05/15,16:30:50,12,08,1, 11.8,1,1, 10.427, 10599.823, 284.916, 52745.093 22/05/15,16:30:50,13,08,1, 11.8,1,1, 10.427, 10599.874, 284.976, 52745.157 22/05/15,16:30:50,14,08,1, 11.8,1,1, 10.427, 10599.872, 285.021, 52745.140 22/05/15,16:30:50,15,08,1, 11.8,1,1, 10.427, 10599.842, 284.923, 52745.092 22/05/15,16:30:50,16,08,1, 11.8,1,1, 10.427, 10599.846, 284.938, 52745.093 22/05/15,16:30:50,17,08,1, 11.8,1,1, 10.427, 10599.848, 285.022, 52745.185 22/05/15,16:30:50,18,08,1, 11.8,1,1, 10.427, 10599.845, 284.965, 52745.154 22/05/15,16:30:50,19,08,1, 11.8,1,1, 10.427, 10599.819, 284.906, 52745.106 22/05/15,16:30:51,00,08,1, 11.9,1,1, 10.427, 10599.817, 284.906, 52745.064 22/05/15,16:30:51,01,08,1, 11.9,1,1, 10.427, 10599.858, 284.965, 52744.988 22/05/15,16:30:51,02,08,1, 11.9,1,1, 10.427, 10599.841, 284.890, 52745.138 22/05/15,16:30:51,03,08,1, 11.9,1,1, 10.427, 10599.888, 284.959, 52745.182 22/05/15,16:30:51,04,08,1, 11.9,1,1, 10.427, 10599.884, 284.988, 52745.168 22/05/15,16:30:51,05,08,1, 11.9,1,1, 10.427, 10599.852, 284.902, 52745.107 22/05/15,16:30:51,06,08,1, 11.9,1,1, 10.427, 10599.851, 284.919, 52745.105 22/05/15,16:30:51,07,08,1, 11.9,1,1, 10.427, 10599.872, 284.983, 52745.155 22/05/15,16:30:51,08,08,1, 11.9,1,1, 10.427, 10599.855, 284.935, 52745.101 22/05/15,16:30:51,09,08,1, 11.9,1,1, 10.427, 10599.869, 284.899, 52745.097 22/05/15,16:30:51,10,08,1, 11.9,1,1, 10.427, 10599.903, 284.986, 52745.137 22/05/15,16:30:51,11,08,1, 11.9,1,1, 10.427, 10599.875, 284.962, 52745.119 22/05/15,16:30:51,12,08,1, 11.9,1,1, 10.427, 10599.879, 284.878, 52745.045 22/05/15,16:30:51,13,08,1, 11.9,1,1, 10.427, 10599.910, 284.934, 52745.129 22/05/15,16:30:51,14,08,1, 11.9,1,1, 10.427, 10599.878, 284.972, 52745.071 22/05/15,16:30:51,15,08,1, 11.9,1,1, 10.427, 10599.870, 284.884, 52745.055 22/05/15,16:30:51,16,08,1, 11.9,1,1, 10.427, 10599.863, 284.883, 52745.135 22/05/15,16:30:51,17,08,1, 11.9,1,1, 10.427, 10599.910, 284.954, 52745.083 22/05/15,16:30:51,18,08,1, 11.9,1,1, 10.427, 10599.883, 284.895, 52745.055 22/05/15,16:30:51,19,08,1, 11.9,1,1, 10.427, 10599.904, 284.860, 52745.064 22/05/15,16:30:52,00,08,1, 11.9,1,1, 10.424, 10599.900, 284.860, 52745.048 22/05/15,16:30:52,01,08,1, 11.9,1,1, 10.424, 10599.887, 284.944, 52745.081 22/05/15,16:30:52,02,08,1, 11.9,1,1, 10.424, 10599.893, 284.832, 52745.038 22/05/15,16:30:52,03,08,1, 11.9,1,1, 10.424, 10599.916, 284.908, 52745.095 22/05/15,16:30:52,04,08,1, 11.9,1,1, 10.424, 10599.889, 284.934, 52745.103 22/05/15,16:30:52,05,08,1, 11.9,1,1, 10.424, 10599.887, 284.844, 52745.015 22/05/15,16:30:52,06,08,1, 11.9,1,1, 10.424, 10599.913, 284.869, 52745.096 22/05/15,16:30:52,07,08,1, 11.9,1,1, 10.424, 10599.922, 284.932, 52745.099 22/05/15,16:30:52,08,08,1, 11.9,1,1, 10.424, 10599.888, 284.878, 52745.057 22/05/15,16:30:52,09,08,1, 11.9,1,1, 10.424, 10599.910, 284.808, 52745.050 22/05/15,16:30:52,10,08,1, 11.9,1,1, 10.424, 10599.927, 284.919, 52745.138 22/05/15,16:30:52,11,08,1, 11.9,1,1, 10.424, 10599.920, 284.904, 52745.113 22/05/15,16:30:52,12,08,1, 11.9,1,1, 10.424, 10599.941, 284.819, 52745.163 22/05/15,16:30:52,13,08,1, 11.9,1,1, 10.424, 10599.896, 284.899, 52745.144 22/05/15,16:30:52,14,08,1, 11.9,1,1, 10.424, 10599.939, 284.934, 52745.188 22/05/15,16:30:52,15,08,1, 11.9,1,1, 10.424, 10599.921, 284.874, 52745.107 22/05/15,16:30:52,16,08,1, 11.9,1,1, 10.424, 10599.905, 284.860, 52745.073 22/05/15,16:30:52,17,08,1, 11.9,1,1, 10.424, 10599.926, 284.917, 52745.164 22/05/15,16:30:52,18,08,1, 11.9,1,1, 10.424, 10599.890, 284.865, 52745.082 22/05/15,16:30:52,19,08,1, 11.9,1,1, 10.424, 10599.926, 284.790, 52745.048 22/05/15,16:30:53,00,09,1, 11.9,1,1, 10.426, 10599.926, 284.790, 52745.048 22/05/15,16:30:53,01,09,1, 11.9,1,1, 10.426, 10599.968, 284.901, 52745.067 22/05/15,16:30:53,02,09,1, 11.9,1,1, 10.426, 10599.922, 284.816, 52745.045 22/05/15,16:30:53,03,09,1, 11.9,1,1, 10.426, 10599.938, 284.856, 52745.075 22/05/15,16:30:53,04,09,1, 11.9,1,1, 10.426, 10599.976, 284.897, 52745.077 22/05/15,16:30:53,05,09,1, 11.9,1,1, 10.426, 10599.909, 284.823, 52745.039 22/05/15,16:30:53,06,09,1, 11.9,1,1, 10.426, 10599.947, 284.820, 52745.058 22/05/15,16:30:53,07,09,1, 11.9,1,1, 10.426, 10599.953, 284.909, 52745.099 22/05/15,16:30:53,08,09,1, 11.9,1,1, 10.426, 10599.929, 284.865, 52745.072 22/05/15,16:30:53,09,09,1, 11.9,1,1, 10.426, 10599.900, 284.796, 52744.989 22/05/15,16:30:53,10,09,1, 11.9,1,1, 10.426, 10599.947, 284.840, 52745.081 22/05/15,16:30:53,11,09,1, 11.9,1,1, 10.426, 10599.962, 284.865, 52745.087 22/05/15,16:30:53,12,09,1, 11.9,1,1, 10.426, 10599.907, 284.782, 52744.994 22/05/15,16:30:53,13,09,1, 11.9,1,1, 10.426, 10599.951, 284.787, 52745.044 22/05/15,16:30:53,14,09,1, 11.9,1,1, 10.426, 10599.955, 284.874, 52745.045 22/05/15,16:30:53,15,09,1, 11.9,1,1, 10.426, 10599.935, 284.801, 52745.023 22/05/15,16:30:53,16,09,1, 11.9,1,1, 10.426, 10599.931, 284.775, 52745.005 22/05/15,16:30:53,17,09,1, 11.9,1,1, 10.426, 10599.963, 284.860, 52745.047 22/05/15,16:30:53,18,09,1, 11.9,1,1, 10.426, 10599.932, 284.835, 52745.087 22/05/15,16:30:53,19,09,1, 11.9,1,1, 10.426, 10599.940, 284.774, 52744.993 22/05/15,16:30:54,00,09,1, 11.8,1,1, 10.421, 10599.934, 284.774, 52744.993 22/05/15,16:30:54,01,09,1, 11.8,1,1, 10.421, 10599.952, 284.856, 52745.054 22/05/15,16:30:54,02,09,1, 11.8,1,1, 10.421, 10599.961, 284.776, 52745.017 22/05/15,16:30:54,03,09,1, 11.8,1,1, 10.421, 10599.952, 284.772, 52745.027 22/05/15,16:30:54,04,09,1, 11.8,1,1, 10.421, 10599.959, 284.862, 52745.072 22/05/15,16:30:54,05,09,1, 11.8,1,1, 10.421, 10599.940, 284.814, 52745.007 22/05/15,16:30:54,06,09,1, 11.8,1,1, 10.421, 10599.952, 284.765, 52744.994 22/05/15,16:30:54,07,09,1, 11.8,1,1, 10.421, 10599.984, 284.840, 52745.076 22/05/15,16:30:54,08,09,1, 11.8,1,1, 10.421, 10599.963, 284.835, 52745.052 22/05/15,16:30:54,09,09,1, 11.8,1,1, 10.421, 10599.945, 284.763, 52744.981 22/05/15,16:30:54,10,09,1, 11.8,1,1, 10.421, 10599.950, 284.772, 52745.012 22/05/15,16:30:54,11,09,1, 11.8,1,1, 10.421, 10599.966, 284.847, 52745.094 22/05/15,16:30:54,12,09,1, 11.8,1,1, 10.421, 10599.949, 284.774, 52745.016 22/05/15,16:30:54,13,09,1, 11.8,1,1, 10.421, 10599.921, 284.738, 52745.048 22/05/15,16:30:54,14,09,1, 11.8,1,1, 10.421, 10599.996, 284.812, 52744.990 22/05/15,16:30:54,15,09,1, 11.8,1,1, 10.421, 10599.961, 284.801, 52745.016 22/05/15,16:30:54,16,09,1, 11.8,1,1, 10.421, 10599.961, 284.725, 52744.985 22/05/15,16:30:54,17,09,1, 11.8,1,1, 10.421, 10600.009, 284.779, 52745.020 22/05/15,16:30:54,18,09,1, 11.8,1,1, 10.421, 10599.982, 284.824, 52745.065 22/05/15,16:30:54,19,09,1, 11.8,1,1, 10.421, 10599.947, 284.706, 52744.983 22/05/15,16:30:55,00,09,1, 11.9,1,1, 10.426, 10599.942, 284.706, 52744.983 22/05/15,16:30:55,01,09,1, 11.9,1,1, 10.426, 10599.973, 284.823, 52745.071 22/05/15,16:30:55,02,09,1, 11.9,1,1, 10.426, 10599.970, 284.763, 52744.984 22/05/15,16:30:55,03,09,1, 11.9,1,1, 10.426, 10599.943, 284.715, 52744.948 22/05/15,16:30:55,04,09,1, 11.9,1,1, 10.426, 10599.983, 284.791, 52745.026 22/05/15,16:30:55,05,09,1, 11.9,1,1, 10.426, 10599.963, 284.797, 52745.021 22/05/15,16:30:55,06,09,1, 11.9,1,1, 10.426, 10599.945, 284.700, 52744.962 22/05/15,16:30:55,07,09,1, 11.9,1,1, 10.426, 10599.969, 284.777, 52745.035 22/05/15,16:30:55,08,09,1, 11.9,1,1, 10.426, 10599.980, 284.816, 52745.022 22/05/15,16:30:55,09,09,1, 11.9,1,1, 10.426, 10599.972, 284.706, 52745.000 22/05/15,16:30:55,10,09,1, 11.9,1,1, 10.426, 10599.969, 284.741, 52744.980 22/05/15,16:30:55,11,09,1, 11.9,1,1, 10.426, 10600.002, 284.819, 52745.043 22/05/15,16:30:55,12,09,1, 11.9,1,1, 10.426, 10599.965, 284.751, 52744.985 22/05/15,16:30:55,13,09,1, 11.9,1,1, 10.426, 10599.963, 284.685, 52745.013 22/05/15,16:30:55,14,09,1, 11.9,1,1, 10.426, 10600.010, 284.765, 52745.020 22/05/15,16:30:55,15,09,1, 11.9,1,1, 10.426, 10599.939, 284.752, 52744.992 22/05/15,16:30:55,16,09,1, 11.9,1,1, 10.426, 10599.955, 284.673, 52744.972 22/05/15,16:30:55,17,09,1, 11.9,1,1, 10.426, 10599.986, 284.725, 52744.994 22/05/15,16:30:55,18,09,1, 11.9,1,1, 10.426, 10599.980, 284.802, 52745.067 22/05/15,16:30:55,19,09,1, 11.9,1,1, 10.426, 10599.956, 284.678, 52744.967 22/05/15,16:30:56,00,09,1, 11.9,1,1, 10.427, 10599.951, 284.678, 52744.967 22/05/15,16:30:56,01,09,1, 11.9,1,1, 10.427, 10600.000, 284.784, 52745.032 22/05/15,16:30:56,02,09,1, 11.9,1,1, 10.427, 10599.967, 284.723, 52744.940 22/05/15,16:30:56,03,09,1, 11.9,1,1, 10.427, 10599.966, 284.697, 52744.951 22/05/15,16:30:56,04,09,1, 11.9,1,1, 10.427, 10600.007, 284.776, 52744.986 22/05/15,16:30:56,05,09,1, 11.9,1,1, 10.427, 10600.010, 284.781, 52745.023 22/05/15,16:30:56,06,09,1, 11.9,1,1, 10.427, 10599.951, 284.675, 52744.927 22/05/15,16:30:56,07,09,1, 11.9,1,1, 10.427, 10599.984, 284.751, 52744.938 22/05/15,16:30:56,08,09,1, 11.9,1,1, 10.427, 10599.997, 284.778, 52745.008 22/05/15,16:30:56,09,09,1, 11.9,1,1, 10.427, 10599.956, 284.728, 52744.956 22/05/15,16:30:56,10,09,1, 11.9,1,1, 10.427, 10599.971, 284.700, 52744.956 22/05/15,16:30:56,11,09,1, 11.9,1,1, 10.427, 10599.981, 284.797, 52745.024 22/05/15,16:30:56,12,09,1, 11.9,1,1, 10.427, 10599.986, 284.738, 52744.968 22/05/15,16:30:56,13,09,1, 11.9,1,1, 10.427, 10599.978, 284.693, 52744.947 22/05/15,16:30:56,14,09,1, 11.9,1,1, 10.427, 10600.000, 284.781, 52745.055 22/05/15,16:30:56,15,09,1, 11.9,1,1, 10.427, 10600.001, 284.763, 52744.985 22/05/15,16:30:56,16,09,1, 11.9,1,1, 10.427, 10599.966, 284.677, 52744.954 22/05/15,16:30:56,17,09,1, 11.9,1,1, 10.427, 10599.996, 284.713, 52745.006 22/05/15,16:30:56,18,09,1, 11.9,1,1, 10.427, 10599.996, 284.790, 52745.036 22/05/15,16:30:56,19,09,1, 11.9,1,1, 10.427, 10599.965, 284.706, 52744.948 22/05/15,16:30:57,00,09,1, 11.9,1,1, 10.424, 10599.959, 284.706, 52744.948 22/05/15,16:30:57,01,09,1, 11.9,1,1, 10.424, 10600.004, 284.766, 52745.036 22/05/15,16:30:57,02,09,1, 11.9,1,1, 10.424, 10599.982, 284.735, 52745.040 22/05/15,16:30:57,03,09,1, 11.9,1,1, 10.424, 10599.995, 284.723, 52745.051 22/05/15,16:30:57,04,09,1, 11.9,1,1, 10.424, 10599.984, 284.752, 52745.058 22/05/15,16:30:57,05,09,1, 11.9,1,1, 10.424, 10600.015, 284.728, 52745.085 22/05/15,16:30:57,06,09,1, 11.9,1,1, 10.424, 10599.978, 284.750, 52745.110 22/05/15,16:30:57,07,09,1, 11.9,1,1, 10.424, 10600.004, 284.746, 52745.095 22/05/15,16:30:57,08,09,1, 11.9,1,1, 10.424, 10599.996, 284.735, 52745.061 22/05/15,16:30:57,09,09,1, 11.9,1,1, 10.424, 10599.988, 284.722, 52745.096 22/05/15,16:30:57,10,09,1, 11.9,1,1, 10.424, 10600.003, 284.740, 52745.073 22/05/15,16:30:57,11,09,1, 11.9,1,1, 10.424, 10599.992, 284.730, 52745.087 22/05/15,16:30:57,12,09,1, 11.9,1,1, 10.424, 10599.999, 284.743, 52745.095 22/05/15,16:30:57,13,09,1, 11.9,1,1, 10.424, 10600.009, 284.726, 52745.086 22/05/15,16:30:57,14,09,1, 11.9,1,1, 10.424, 10600.009, 284.735, 52745.038 22/05/15,16:30:57,15,09,1, 11.9,1,1, 10.424, 10600.001, 284.749, 52745.081 22/05/15,16:30:57,16,09,1, 11.9,1,1, 10.424, 10599.989, 284.744, 52745.062 22/05/15,16:30:57,17,09,1, 11.9,1,1, 10.424, 10600.000, 284.726, 52745.037 22/05/15,16:30:57,18,09,1, 11.9,1,1, 10.424, 10600.004, 284.738, 52745.089 22/05/15,16:30:57,19,09,1, 11.9,1,1, 10.424, 10599.993, 284.738, 52745.101 22/05/15,16:30:58,00,09,1, 11.8,1,1, 10.424, 10599.992, 284.738, 52745.101 22/05/15,16:30:58,01,09,1, 11.8,1,1, 10.424, 10599.994, 284.708, 52745.074 22/05/15,16:30:58,02,09,1, 11.8,1,1, 10.424, 10600.022, 284.748, 52745.066 22/05/15,16:30:58,03,09,1, 11.8,1,1, 10.424, 10600.014, 284.718, 52745.089 22/05/15,16:30:58,04,09,1, 11.8,1,1, 10.424, 10599.998, 284.724, 52745.053 22/05/15,16:30:58,05,09,1, 11.8,1,1, 10.424, 10599.998, 284.718, 52745.029 22/05/15,16:30:58,06,09,1, 11.8,1,1, 10.424, 10599.993, 284.694, 52745.074 22/05/15,16:30:58,07,09,1, 11.8,1,1, 10.424, 10599.975, 284.712, 52745.074 22/05/15,16:30:58,08,09,1, 11.8,1,1, 10.424, 10599.988, 284.701, 52745.059 22/05/15,16:30:58,09,09,1, 11.8,1,1, 10.424, 10600.006, 284.692, 52745.058 22/05/15,16:30:58,10,09,1, 11.8,1,1, 10.424, 10600.021, 284.714, 52745.094 22/05/15,16:30:58,11,09,1, 11.8,1,1, 10.424, 10600.020, 284.739, 52745.125 22/05/15,16:30:58,12,09,1, 11.8,1,1, 10.424, 10600.008, 284.716, 52745.040 22/05/15,16:30:58,13,09,1, 11.8,1,1, 10.424, 10600.014, 284.705, 52745.084 22/05/15,16:30:58,14,09,1, 11.8,1,1, 10.424, 10600.012, 284.723, 52745.086 22/05/15,16:30:58,15,09,1, 11.8,1,1, 10.424, 10600.013, 284.695, 52745.084 22/05/15,16:30:58,16,09,1, 11.8,1,1, 10.424, 10600.009, 284.696, 52745.053 22/05/15,16:30:58,17,09,1, 11.8,1,1, 10.424, 10600.015, 284.708, 52745.085 22/05/15,16:30:58,18,09,1, 11.8,1,1, 10.424, 10599.989, 284.702, 52745.077 22/05/15,16:30:58,19,09,1, 11.8,1,1, 10.424, 10600.013, 284.708, 52745.043 22/05/15,16:30:59,00,09,1, 11.9,1,1, 10.423, 10600.009, 284.708, 52745.043 22/05/15,16:30:59,01,09,1, 11.9,1,1, 10.423, 10600.035, 284.704, 52745.120 22/05/15,16:30:59,02,09,1, 11.9,1,1, 10.423, 10600.011, 284.690, 52745.055 22/05/15,16:30:59,03,09,1, 11.9,1,1, 10.423, 10600.012, 284.699, 52745.057 22/05/15,16:30:59,04,09,1, 11.9,1,1, 10.423, 10600.016, 284.705, 52745.070 22/05/15,16:30:59,05,09,1, 11.9,1,1, 10.423, 10600.028, 284.703, 52745.060 22/05/15,16:30:59,06,09,1, 11.9,1,1, 10.423, 10600.010, 284.736, 52745.071 22/05/15,16:30:59,07,09,1, 11.9,1,1, 10.423, 10600.016, 284.732, 52745.033 22/05/15,16:30:59,08,09,1, 11.9,1,1, 10.423, 10600.040, 284.727, 52745.083 22/05/15,16:30:59,09,09,1, 11.9,1,1, 10.423, 10600.031, 284.722, 52745.055 22/05/15,16:30:59,10,09,1, 11.9,1,1, 10.423, 10600.019, 284.729, 52745.080 22/05/15,16:30:59,11,09,1, 11.9,1,1, 10.423, 10600.038, 284.684, 52745.073 22/05/15,16:30:59,12,09,1, 11.9,1,1, 10.423, 10600.003, 284.688, 52745.079 22/05/15,16:30:59,13,09,1, 11.9,1,1, 10.423, 10600.024, 284.695, 52745.092 22/05/15,16:30:59,14,09,1, 11.9,1,1, 10.423, 10600.019, 284.723, 52745.100 22/05/15,16:30:59,15,09,1, 11.9,1,1, 10.423, 10600.042, 284.699, 52745.060 22/05/15,16:30:59,16,09,1, 11.9,1,1, 10.423, 10600.047, 284.708, 52745.099 22/05/15,16:30:59,17,09,1, 11.9,1,1, 10.423, 10600.036, 284.698, 52745.039 22/05/15,16:30:59,18,09,1, 11.9,1,1, 10.423, 10600.041, 284.718, 52745.108 22/05/15,16:30:59,19,09,1, 11.9,1,1, 10.423, 10600.050, 284.689, 52745.098 22/05/15,16:31:00,00,09,1, 11.8,1,1, 10.424, 10600.042, 284.689, 52745.098 22/05/15,16:31:00,01,09,1, 11.8,1,1, 10.424, 10600.023, 284.697, 52745.102 22/05/15,16:31:00,02,09,1, 11.8,1,1, 10.424, 10600.034, 284.676, 52744.975 22/05/15,16:31:00,03,09,1, 11.8,1,1, 10.424, 10600.029, 284.730, 52744.975 22/05/15,16:31:00,04,09,1, 11.8,1,1, 10.424, 10600.030, 284.657, 52744.944 22/05/15,16:31:00,05,09,1, 11.8,1,1, 10.424, 10600.012, 284.632, 52744.876 22/05/15,16:31:00,06,09,1, 11.8,1,1, 10.424, 10600.028, 284.730, 52744.990 22/05/15,16:31:00,07,09,1, 11.8,1,1, 10.424, 10600.026, 284.683, 52744.931 22/05/15,16:31:00,08,09,1, 11.8,1,1, 10.424, 10600.024, 284.636, 52744.860 22/05/15,16:31:00,09,09,1, 11.8,1,1, 10.424, 10600.055, 284.719, 52744.957 22/05/15,16:31:00,10,09,1, 11.8,1,1, 10.424, 10600.048, 284.735, 52744.961 22/05/15,16:31:00,11,09,1, 11.8,1,1, 10.424, 10600.056, 284.623, 52744.867 22/05/15,16:31:00,12,09,1, 11.8,1,1, 10.424, 10600.033, 284.682, 52744.932 22/05/15,16:31:00,13,09,1, 11.8,1,1, 10.424, 10600.043, 284.738, 52744.938 22/05/15,16:31:00,14,09,1, 11.8,1,1, 10.424, 10600.042, 284.636, 52744.861 22/05/15,16:31:00,15,09,1, 11.8,1,1, 10.424, 10600.032, 284.658, 52744.909 22/05/15,16:31:00,16,09,1, 11.8,1,1, 10.424, 10600.051, 284.745, 52744.928 22/05/15,16:31:00,17,09,1, 11.8,1,1, 10.424, 10600.057, 284.656, 52744.875 22/05/15,16:31:00,18,09,1, 11.8,1,1, 10.424, 10600.057, 284.637, 52744.888 22/05/15,16:31:00,19,09,1, 11.8,1,1, 10.424, 10600.067, 284.719, 52744.920 22/05/15,16:31:01,00,09,1, 11.9,1,1, 10.422, 10600.059, 284.719, 52744.920 22/05/15,16:31:01,01,09,1, 11.9,1,1, 10.422, 10600.047, 284.620, 52744.898 22/05/15,16:31:01,02,09,1, 11.9,1,1, 10.422, 10600.041, 284.721, 52744.945 22/05/15,16:31:01,03,09,1, 11.9,1,1, 10.422, 10600.049, 284.719, 52744.954 22/05/15,16:31:01,04,09,1, 11.9,1,1, 10.422, 10600.027, 284.629, 52744.867 22/05/15,16:31:01,05,09,1, 11.9,1,1, 10.422, 10600.054, 284.677, 52744.916 22/05/15,16:31:01,06,09,1, 11.9,1,1, 10.422, 10600.070, 284.738, 52744.926 22/05/15,16:31:01,07,09,1, 11.9,1,1, 10.422, 10600.050, 284.669, 52744.865 22/05/15,16:31:01,08,09,1, 11.9,1,1, 10.422, 10600.064, 284.663, 52744.874 22/05/15,16:31:01,09,09,1, 11.9,1,1, 10.422, 10600.070, 284.750, 52744.924 22/05/15,16:31:01,10,09,1, 11.9,1,1, 10.422, 10600.036, 284.687, 52744.877 22/05/15,16:31:01,11,09,1, 11.9,1,1, 10.422, 10600.028, 284.658, 52744.859 22/05/15,16:31:01,12,09,1, 11.9,1,1, 10.422, 10600.059, 284.765, 52744.898 22/05/15,16:31:01,13,09,1, 11.9,1,1, 10.422, 10600.046, 284.708, 52744.897 22/05/15,16:31:01,14,09,1, 11.9,1,1, 10.422, 10600.031, 284.651, 52744.874 22/05/15,16:31:01,15,09,1, 11.9,1,1, 10.422, 10600.066, 284.728, 52744.915 22/05/15,16:31:01,16,09,1, 11.9,1,1, 10.422, 10600.042, 284.762, 52744.902 22/05/15,16:31:01,17,09,1, 11.9,1,1, 10.422, 10600.033, 284.664, 52744.841 22/05/15,16:31:01,18,09,1, 11.9,1,1, 10.422, 10600.064, 284.700, 52744.947 22/05/15,16:31:01,19,09,1, 11.9,1,1, 10.422, 10600.073, 284.762, 52744.962 22/05/15,16:31:02,00,09,1, 11.8,1,1, 10.422, 10600.067, 284.762, 52744.962 22/05/15,16:31:02,01,09,1, 11.8,1,1, 10.422, 10600.058, 284.703, 52744.855 22/05/15,16:31:02,02,09,1, 11.8,1,1, 10.422, 10600.083, 284.781, 52744.947 22/05/15,16:31:02,03,09,1, 11.8,1,1, 10.422, 10600.060, 284.715, 52744.883 22/05/15,16:31:02,04,09,1, 11.8,1,1, 10.422, 10600.027, 284.654, 52744.874 22/05/15,16:31:02,05,09,1, 11.8,1,1, 10.422, 10600.087, 284.766, 52744.939 22/05/15,16:31:02,06,09,1, 11.8,1,1, 10.422, 10600.070, 284.746, 52744.896 22/05/15,16:31:02,07,09,1, 11.8,1,1, 10.422, 10600.025, 284.628, 52744.832 22/05/15,16:31:02,08,09,1, 11.8,1,1, 10.422, 10600.083, 284.713, 52744.907 22/05/15,16:31:02,09,09,1, 11.8,1,1, 10.422, 10600.056, 284.774, 52744.924 22/05/15,16:31:02,10,09,1, 11.8,1,1, 10.422, 10600.040, 284.664, 52744.851 22/05/15,16:31:02,11,09,1, 11.8,1,1, 10.422, 10600.057, 284.707, 52744.907 22/05/15,16:31:02,12,09,1, 11.8,1,1, 10.422, 10600.077, 284.804, 52744.924 22/05/15,16:31:02,13,09,1, 11.8,1,1, 10.422, 10600.055, 284.713, 52744.878 22/05/15,16:31:02,14,09,1, 11.8,1,1, 10.422, 10600.056, 284.676, 52744.890 22/05/15,16:31:02,15,09,1, 11.8,1,1, 10.422, 10600.076, 284.779, 52744.953 22/05/15,16:31:02,16,09,1, 11.8,1,1, 10.422, 10600.033, 284.760, 52744.872 22/05/15,16:31:02,17,09,1, 11.8,1,1, 10.422, 10600.058, 284.653, 52744.857 22/05/15,16:31:02,18,09,1, 11.8,1,1, 10.422, 10600.106, 284.722, 52744.957 22/05/15,16:31:02,19,09,1, 11.8,1,1, 10.422, 10600.057, 284.757, 52744.910 22/05/15,16:31:03,00,09,1, 11.9,1,1, 10.421, 10600.051, 284.757, 52744.910 22/05/15,16:31:03,01,09,1, 11.9,1,1, 10.421, 10600.058, 284.694, 52744.897 22/05/15,16:31:03,02,09,1, 11.9,1,1, 10.421, 10600.081, 284.745, 52744.951 22/05/15,16:31:03,03,09,1, 11.9,1,1, 10.421, 10600.063, 284.724, 52744.892 22/05/15,16:31:03,04,09,1, 11.9,1,1, 10.421, 10600.079, 284.678, 52744.887 22/05/15,16:31:03,05,09,1, 11.9,1,1, 10.421, 10600.072, 284.785, 52744.922 22/05/15,16:31:03,06,09,1, 11.9,1,1, 10.421, 10600.033, 284.775, 52744.910 22/05/15,16:31:03,07,09,1, 11.9,1,1, 10.421, 10600.061, 284.700, 52744.859 22/05/15,16:31:03,08,09,1, 11.9,1,1, 10.421, 10600.079, 284.767, 52744.927 22/05/15,16:31:03,09,09,1, 11.9,1,1, 10.421, 10600.103, 284.808, 52744.930 22/05/15,16:31:03,10,09,1, 11.9,1,1, 10.421, 10600.037, 284.723, 52744.843 22/05/15,16:31:03,11,09,1, 11.9,1,1, 10.421, 10600.062, 284.757, 52744.908 22/05/15,16:31:03,12,09,1, 11.9,1,1, 10.421, 10600.097, 284.797, 52744.931 22/05/15,16:31:03,13,09,1, 11.9,1,1, 10.421, 10600.065, 284.725, 52744.863 22/05/15,16:31:03,14,09,1, 11.9,1,1, 10.421, 10600.052, 284.710, 52744.874 22/05/15,16:31:03,15,09,1, 11.9,1,1, 10.421, 10600.069, 284.808, 52744.918 22/05/15,16:31:03,16,09,1, 11.9,1,1, 10.421, 10600.065, 284.761, 52744.894 22/05/15,16:31:03,17,09,1, 11.9,1,1, 10.421, 10600.049, 284.708, 52744.815 22/05/15,16:31:03,18,09,1, 11.9,1,1, 10.421, 10600.088, 284.792, 52744.904 22/05/15,16:31:03,19,09,1, 11.9,1,1, 10.421, 10600.047, 284.838, 52744.909 22/05/15,16:31:04,00,09,1, 11.8,1,1, 10.424, 10600.042, 284.838, 52744.909 22/05/15,16:31:04,01,09,1, 11.8,1,1, 10.424, 10600.079, 284.758, 52744.895 22/05/15,16:31:04,02,09,1, 11.8,1,1, 10.424, 10600.111, 284.814, 52744.946 22/05/15,16:31:04,03,09,1, 11.8,1,1, 10.424, 10600.040, 284.729, 52744.843 22/05/15,16:31:04,04,09,1, 11.8,1,1, 10.424, 10600.079, 284.735, 52744.866 22/05/15,16:31:04,05,09,1, 11.8,1,1, 10.424, 10600.084, 284.832, 52744.901 22/05/15,16:31:04,06,09,1, 11.8,1,1, 10.424, 10600.083, 284.798, 52744.872 22/05/15,16:31:04,07,09,1, 11.8,1,1, 10.424, 10600.066, 284.742, 52744.919 22/05/15,16:31:04,08,09,1, 11.8,1,1, 10.424, 10600.102, 284.782, 52744.883 22/05/15,16:31:04,09,09,1, 11.8,1,1, 10.424, 10600.084, 284.842, 52744.930 22/05/15,16:31:04,10,09,1, 11.8,1,1, 10.424, 10600.068, 284.738, 52744.848 22/05/15,16:31:04,11,09,1, 11.8,1,1, 10.424, 10600.072, 284.781, 52744.881 22/05/15,16:31:04,12,09,1, 11.8,1,1, 10.424, 10600.083, 284.841, 52744.944 22/05/15,16:31:04,13,09,1, 11.8,1,1, 10.424, 10600.035, 284.770, 52744.817 22/05/15,16:31:04,14,09,1, 11.8,1,1, 10.424, 10600.057, 284.761, 52744.847 22/05/15,16:31:04,15,09,1, 11.8,1,1, 10.424, 10600.092, 284.869, 52744.957 22/05/15,16:31:04,16,09,1, 11.8,1,1, 10.424, 10600.056, 284.813, 52744.902 22/05/15,16:31:04,17,09,1, 11.8,1,1, 10.424, 10600.043, 284.734, 52744.869 22/05/15,16:31:04,18,09,1, 11.8,1,1, 10.424, 10600.090, 284.827, 52744.949 22/05/15,16:31:04,19,09,1, 11.8,1,1, 10.424, 10600.072, 284.840, 52744.902 22/05/15,16:31:05,00,09,1, 11.9,1,1, 10.420, 10600.067, 284.840, 52744.902 22/05/15,16:31:05,01,09,1, 11.9,1,1, 10.420, 10600.088, 284.840, 52744.928 22/05/15,16:31:05,02,09,1, 11.9,1,1, 10.420, 10600.067, 284.861, 52744.899 22/05/15,16:31:05,03,09,1, 11.9,1,1, 10.420, 10600.060, 284.775, 52744.850 22/05/15,16:31:05,04,09,1, 11.9,1,1, 10.420, 10600.054, 284.838, 52744.904 22/05/15,16:31:05,05,09,1, 11.9,1,1, 10.420, 10600.096, 284.850, 52744.934 22/05/15,16:31:05,06,09,1, 11.9,1,1, 10.420, 10600.058, 284.758, 52744.822 22/05/15,16:31:05,07,09,1, 11.9,1,1, 10.420, 10600.075, 284.815, 52744.938 22/05/15,16:31:05,08,09,1, 11.9,1,1, 10.420, 10600.065, 284.876, 52744.926 22/05/15,16:31:05,09,09,1, 11.9,1,1, 10.420, 10600.039, 284.791, 52744.876 22/05/15,16:31:05,10,09,1, 11.9,1,1, 10.420, 10600.029, 284.806, 52744.894 22/05/15,16:31:05,11,09,1, 11.9,1,1, 10.420, 10600.096, 284.882, 52744.911 22/05/15,16:31:05,12,09,1, 11.9,1,1, 10.420, 10600.063, 284.808, 52744.895 22/05/15,16:31:05,13,09,1, 11.9,1,1, 10.420, 10600.048, 284.783, 52744.893 22/05/15,16:31:05,14,09,1, 11.9,1,1, 10.420, 10600.065, 284.881, 52744.968 22/05/15,16:31:05,15,09,1, 11.9,1,1, 10.420, 10600.065, 284.850, 52744.890 22/05/15,16:31:05,16,09,1, 11.9,1,1, 10.420, 10600.091, 284.761, 52744.897 22/05/15,16:31:05,17,09,1, 11.9,1,1, 10.420, 10600.080, 284.867, 52744.926 22/05/15,16:31:05,18,09,1, 11.9,1,1, 10.420, 10600.083, 284.875, 52744.910 22/05/15,16:31:05,19,09,1, 11.9,1,1, 10.420, 10600.067, 284.793, 52744.870 22/05/15,16:31:06,00,09,1, 11.9,1,1, 10.424, 10600.059, 284.793, 52744.870 22/05/15,16:31:06,01,09,1, 11.9,1,1, 10.424, 10600.060, 284.872, 52744.947 22/05/15,16:31:06,02,09,1, 11.9,1,1, 10.424, 10600.058, 284.819, 52744.858 22/05/15,16:31:06,03,09,1, 11.9,1,1, 10.424, 10600.064, 284.831, 52744.847 22/05/15,16:31:06,04,09,1, 11.9,1,1, 10.424, 10600.082, 284.885, 52744.974 22/05/15,16:31:06,05,09,1, 11.9,1,1, 10.424, 10600.031, 284.819, 52744.867 22/05/15,16:31:06,06,09,1, 11.9,1,1, 10.424, 10600.056, 284.797, 52744.861 22/05/15,16:31:06,07,09,1, 11.9,1,1, 10.424, 10600.055, 284.886, 52744.959 22/05/15,16:31:06,08,09,1, 11.9,1,1, 10.424, 10600.068, 284.854, 52744.885 22/05/15,16:31:06,09,09,1, 11.9,1,1, 10.424, 10600.064, 284.801, 52744.852 22/05/15,16:31:06,10,09,1, 11.9,1,1, 10.424, 10600.088, 284.884, 52744.922 22/05/15,16:31:06,11,09,1, 11.9,1,1, 10.424, 10600.073, 284.878, 52744.936 22/05/15,16:31:06,12,09,1, 11.9,1,1, 10.424, 10600.056, 284.784, 52744.847 22/05/15,16:31:06,13,09,1, 11.9,1,1, 10.424, 10600.083, 284.820, 52744.898 22/05/15,16:31:06,14,09,1, 11.9,1,1, 10.424, 10600.069, 284.882, 52744.911 22/05/15,16:31:06,15,09,1, 11.9,1,1, 10.424, 10600.042, 284.794, 52744.853 22/05/15,16:31:06,16,09,1, 11.9,1,1, 10.424, 10600.065, 284.827, 52744.854 22/05/15,16:31:06,17,09,1, 11.9,1,1, 10.424, 10600.051, 284.907, 52744.887 22/05/15,16:31:06,18,09,1, 11.9,1,1, 10.424, 10600.045, 284.813, 52744.858 22/05/15,16:31:06,19,09,1, 11.9,1,1, 10.424, 10600.076, 284.800, 52744.804 22/05/15,16:31:07,00,09,1, 11.9,1,1, 10.429, 10600.076, 284.869, 52744.887 22/05/15,16:31:07,01,09,1, 11.9,1,1, 10.429, 10600.041, 284.864, 52744.833 22/05/15,16:31:07,02,09,1, 11.9,1,1, 10.429, 10600.019, 284.786, 52744.998 22/05/15,16:31:07,03,09,1, 11.9,1,1, 10.429, 10600.089, 284.846, 52744.943 22/05/15,16:31:07,04,09,1, 11.9,1,1, 10.429, 10600.080, 284.867, 52744.891 22/05/15,16:31:07,05,09,1, 11.9,1,1, 10.429, 10600.016, 284.798, 52744.691 22/05/15,16:31:07,06,09,1, 11.9,1,1, 10.429, 10600.099, 284.837, 52744.881 22/05/15,16:31:07,07,09,1, 11.9,1,1, 10.429, 10600.115, 284.913, 52744.842 22/05/15,16:31:07,08,09,1, 11.9,1,1, 10.429, 10600.072, 284.779, 52744.791 22/05/15,16:31:07,09,09,1, 11.9,1,1, 10.429, 10600.067, 284.806, 52744.813 22/05/15,16:31:07,10,09,1, 11.9,1,1, 10.429, 10600.072, 284.911, 52744.915 22/05/15,16:31:07,11,09,1, 11.9,1,1, 10.429, 10600.051, 284.824, 52744.829 22/05/15,16:31:07,12,09,1, 11.9,1,1, 10.429, 10600.065, 284.814, 52744.817 22/05/15,16:31:07,13,09,1, 11.9,1,1, 10.429, 10600.069, 284.892, 52744.872 22/05/15,16:31:07,14,09,1, 11.9,1,1, 10.429, 10600.072, 284.857, 52744.849 22/05/15,16:31:07,15,09,1, 11.9,1,1, 10.429, 10600.056, 284.806, 52744.803 22/05/15,16:31:07,16,09,1, 11.9,1,1, 10.429, 10600.076, 284.897, 52744.882 22/05/15,16:31:07,17,09,1, 11.9,1,1, 10.429, 10600.069, 284.901, 52744.852 22/05/15,16:31:07,18,09,1, 11.9,1,1, 10.429, 10600.047, 284.823, 52744.796 22/05/15,16:31:07,19,09,1, 11.9,1,1, 10.429, 10600.082, 284.869, 52744.887 22/05/15,16:31:08,00,09,1, 11.9,1,1, 10.423, 10600.076, 284.869, 52744.905 22/05/15,16:31:08,01,09,1, 11.9,1,1, 10.423, 10600.052, 284.811, 52744.822 22/05/15,16:31:08,02,09,1, 11.9,1,1, 10.423, 10600.085, 284.865, 52744.833 22/05/15,16:31:08,03,09,1, 11.9,1,1, 10.423, 10600.060, 284.952, 52745.178 22/05/15,16:31:08,04,09,1, 11.9,1,1, 10.423, 10600.034, 284.848, 52744.838 22/05/15,16:31:08,05,09,1, 11.9,1,1, 10.423, 10600.080, 284.816, 52744.842 22/05/15,16:31:08,06,09,1, 11.9,1,1, 10.423, 10600.085, 284.913, 52744.886 22/05/15,16:31:08,07,09,1, 11.9,1,1, 10.423, 10600.072, 284.885, 52744.834 22/05/15,16:31:08,08,09,1, 11.9,1,1, 10.423, 10600.092, 284.817, 52744.818 22/05/15,16:31:08,09,09,1, 11.9,1,1, 10.423, 10600.098, 284.895, 52744.859 22/05/15,16:31:08,10,09,1, 11.9,1,1, 10.423, 10600.071, 284.887, 52744.669 22/05/15,16:31:08,11,09,1, 11.9,1,1, 10.423, 10600.047, 284.793, 52744.809 22/05/15,16:31:08,12,09,1, 11.9,1,1, 10.423, 10600.070, 284.871, 52744.908 22/05/15,16:31:08,13,09,1, 11.9,1,1, 10.423, 10600.058, 284.907, 52744.885 22/05/15,16:31:08,14,09,1, 11.9,1,1, 10.423, 10600.035, 284.812, 52744.797 22/05/15,16:31:08,15,09,1, 11.9,1,1, 10.423, 10600.059, 284.836, 52744.855 22/05/15,16:31:08,16,09,1, 11.9,1,1, 10.423, 10600.066, 284.906, 52744.865 22/05/15,16:31:08,17,09,1, 11.9,1,1, 10.423, 10600.061, 284.823, 52744.808 22/05/15,16:31:08,18,09,1, 11.9,1,1, 10.423, 10600.051, 284.835, 52744.839 22/05/15,16:31:08,19,09,1, 11.9,1,1, 10.423, 10600.087, 284.921, 52744.905 22/05/15,16:31:09,00,09,1, 11.9,1,1, 10.422, 10600.084, 284.921, 52744.877 22/05/15,16:31:09,01,09,1, 11.9,1,1, 10.422, 10600.060, 284.813, 52744.704 22/05/15,16:31:09,02,09,1, 11.9,1,1, 10.422, 10600.110, 284.888, 52744.914 22/05/15,16:31:09,03,09,1, 11.9,1,1, 10.422, 10600.091, 284.900, 52744.819 22/05/15,16:31:09,04,09,1, 11.9,1,1, 10.422, 10600.084, 284.783, 52744.764 22/05/15,16:31:09,05,09,1, 11.9,1,1, 10.422, 10600.089, 284.862, 52744.846 22/05/15,16:31:09,06,09,1, 11.9,1,1, 10.422, 10600.093, 284.914, 52744.889 22/05/15,16:31:09,07,09,1, 11.9,1,1, 10.422, 10600.072, 284.814, 52744.820 22/05/15,16:31:09,08,09,1, 11.9,1,1, 10.422, 10600.078, 284.833, 52744.860 22/05/15,16:31:09,09,09,1, 11.9,1,1, 10.422, 10600.120, 284.941, 52744.828 22/05/15,16:31:09,10,09,1, 11.9,1,1, 10.422, 10600.071, 284.867, 52744.829 22/05/15,16:31:09,11,09,1, 11.9,1,1, 10.422, 10600.076, 284.851, 52744.875 22/05/15,16:31:09,12,09,1, 11.9,1,1, 10.422, 10600.101, 284.938, 52744.902 22/05/15,16:31:09,13,09,1, 11.9,1,1, 10.422, 10600.068, 284.898, 52744.826 22/05/15,16:31:09,14,09,1, 11.9,1,1, 10.422, 10600.069, 284.825, 52744.864 22/05/15,16:31:09,15,09,1, 11.9,1,1, 10.422, 10600.087, 284.910, 52744.903 22/05/15,16:31:09,16,09,1, 11.9,1,1, 10.422, 10600.079, 284.907, 52744.882 22/05/15,16:31:09,17,09,1, 11.9,1,1, 10.422, 10600.083, 284.816, 52744.752 22/05/15,16:31:09,18,09,1, 11.9,1,1, 10.422, 10600.094, 284.870, 52744.891 22/05/15,16:31:09,19,09,1, 11.9,1,1, 10.422, 10600.088, 284.908, 52744.877 22/05/15,16:31:10,00,09,1, 11.9,1,1, 10.422, 10600.084, 284.908, 52744.871 22/05/15,16:31:10,01,09,1, 11.9,1,1, 10.422, 10600.063, 284.859, 52744.828 22/05/15,16:31:10,02,09,1, 11.9,1,1, 10.422, 10600.078, 284.939, 52744.827 22/05/15,16:31:10,03,09,1, 11.9,1,1, 10.422, 10600.050, 284.849, 52744.759 22/05/15,16:31:10,04,09,1, 11.9,1,1, 10.422, 10600.036, 284.819, 52744.792 22/05/15,16:31:10,05,09,1, 11.9,1,1, 10.422, 10600.088, 284.916, 52744.860 22/05/15,16:31:10,06,09,1, 11.9,1,1, 10.422, 10600.078, 284.919, 52744.831 22/05/15,16:31:10,07,09,1, 11.9,1,1, 10.422, 10600.065, 284.832, 52744.779 22/05/15,16:31:10,08,09,1, 11.9,1,1, 10.422, 10600.076, 284.899, 52744.858 22/05/15,16:31:10,09,09,1, 11.9,1,1, 10.422, 10600.085, 284.925, 52744.854 22/05/15,16:31:10,10,09,1, 11.9,1,1, 10.422, 10600.043, 284.830, 52744.795 22/05/15,16:31:10,11,09,1, 11.9,1,1, 10.422, 10600.045, 284.858, 52744.808 22/05/15,16:31:10,12,09,1, 11.9,1,1, 10.422, 10600.085, 284.938, 52744.881 22/05/15,16:31:10,13,09,1, 11.9,1,1, 10.422, 10600.059, 284.854, 52744.793 22/05/15,16:31:10,14,09,1, 11.9,1,1, 10.422, 10600.029, 284.827, 52744.811 22/05/15,16:31:10,15,09,1, 11.9,1,1, 10.422, 10600.072, 284.931, 52744.873 22/05/15,16:31:10,16,09,1, 11.9,1,1, 10.422, 10600.067, 284.907, 52744.865 22/05/15,16:31:10,17,09,1, 11.9,1,1, 10.422, 10600.047, 284.848, 52744.763 22/05/15,16:31:10,18,09,1, 11.9,1,1, 10.422, 10600.076, 284.890, 52744.858 22/05/15,16:31:10,19,09,1, 11.9,1,1, 10.422, 10600.058, 284.904, 52744.871 22/05/15,16:31:11,00,09,1, 11.9,1,1, 10.422, 10600.051, 284.904, 52744.871 22/05/15,16:31:11,01,09,1, 11.9,1,1, 10.422, 10600.051, 284.860, 52744.849 22/05/15,16:31:11,02,09,1, 11.9,1,1, 10.422, 10600.079, 284.962, 52744.894 22/05/15,16:31:11,03,09,1, 11.9,1,1, 10.422, 10600.074, 284.869, 52744.827 22/05/15,16:31:11,04,09,1, 11.9,1,1, 10.422, 10600.050, 284.817, 52744.801 22/05/15,16:31:11,05,09,1, 11.9,1,1, 10.422, 10600.053, 284.923, 52744.867 22/05/15,16:31:11,06,09,1, 11.9,1,1, 10.422, 10600.077, 284.895, 52744.829 22/05/15,16:31:11,07,09,1, 11.9,1,1, 10.422, 10600.031, 284.837, 52744.736 22/05/15,16:31:11,08,09,1, 11.9,1,1, 10.422, 10600.063, 284.890, 52744.820 22/05/15,16:31:11,09,09,1, 11.9,1,1, 10.422, 10600.063, 284.915, 52744.836 22/05/15,16:31:11,10,09,1, 11.9,1,1, 10.422, 10600.030, 284.834, 52744.730 22/05/15,16:31:11,11,09,1, 11.9,1,1, 10.422, 10600.049, 284.852, 52744.835 22/05/15,16:31:11,12,09,1, 11.9,1,1, 10.422, 10600.093, 284.960, 52744.847 22/05/15,16:31:11,13,09,1, 11.9,1,1, 10.422, 10600.079, 284.862, 52744.803 22/05/15,16:31:11,14,09,1, 11.9,1,1, 10.422, 10600.052, 284.841, 52744.794 22/05/15,16:31:11,15,09,1, 11.9,1,1, 10.422, 10600.086, 284.920, 52744.863 22/05/15,16:31:11,16,09,1, 11.9,1,1, 10.422, 10600.050, 284.874, 52744.807 22/05/15,16:31:11,17,09,1, 11.9,1,1, 10.422, 10600.056, 284.854, 52744.823 22/05/15,16:31:11,18,09,1, 11.9,1,1, 10.422, 10600.058, 284.901, 52744.828 22/05/15,16:31:11,19,09,1, 11.9,1,1, 10.422, 10600.043, 284.930, 52744.827 22/05/15,16:31:12,00,09,1, 11.9,1,1, 10.425, 10600.042, 284.930, 52744.800 22/05/15,16:31:12,01,09,1, 11.9,1,1, 10.425, 10600.069, 284.899, 52744.813 22/05/15,16:31:12,02,09,1, 11.9,1,1, 10.425, 10600.082, 284.946, 52744.809 22/05/15,16:31:12,03,09,1, 11.9,1,1, 10.425, 10600.070, 284.856, 52744.812 22/05/15,16:31:12,04,09,1, 11.9,1,1, 10.425, 10600.048, 284.847, 52744.724 22/05/15,16:31:12,05,09,1, 11.9,1,1, 10.425, 10600.081, 284.936, 52744.828 22/05/15,16:31:12,06,09,1, 11.9,1,1, 10.425, 10600.043, 284.900, 52744.764 22/05/15,16:31:12,07,09,1, 11.9,1,1, 10.425, 10600.023, 284.839, 52744.742 22/05/15,16:31:12,08,09,1, 11.9,1,1, 10.425, 10600.049, 284.938, 52744.830 22/05/15,16:31:12,09,09,1, 11.9,1,1, 10.425, 10600.058, 284.923, 52744.848 22/05/15,16:31:12,10,09,1, 11.9,1,1, 10.425, 10600.014, 284.866, 52744.811 22/05/15,16:31:12,11,09,1, 11.9,1,1, 10.425, 10600.036, 284.879, 52744.799 22/05/15,16:31:12,12,09,1, 11.9,1,1, 10.425, 10600.032, 284.944, 52744.813 22/05/15,16:31:12,13,09,1, 11.9,1,1, 10.425, 10600.018, 284.844, 52744.776 22/05/15,16:31:12,14,09,1, 11.9,1,1, 10.425, 10600.037, 284.851, 52744.788 22/05/15,16:31:12,15,09,1, 11.9,1,1, 10.425, 10600.057, 284.928, 52744.826 22/05/15,16:31:12,16,09,1, 11.9,1,1, 10.425, 10600.021, 284.874, 52744.733 22/05/15,16:31:12,17,09,1, 11.9,1,1, 10.425, 10600.032, 284.823, 52744.740 22/05/15,16:31:12,18,09,1, 11.9,1,1, 10.425, 10600.060, 284.914, 52744.786 22/05/15,16:31:12,19,09,1, 11.9,1,1, 10.425, 10600.020, 284.873, 52744.800 22/05/15,16:31:13,00,09,1, 11.9,1,1, 10.421, 10600.017, 284.873, 52744.800 22/05/15,16:31:13,01,09,1, 11.9,1,1, 10.421, 10600.059, 284.895, 52744.812 22/05/15,16:31:13,02,09,1, 11.9,1,1, 10.421, 10600.041, 284.914, 52744.841 22/05/15,16:31:13,03,09,1, 11.9,1,1, 10.421, 10600.023, 284.814, 52744.744 22/05/15,16:31:13,04,09,1, 11.9,1,1, 10.421, 10600.049, 284.882, 52744.821 22/05/15,16:31:13,05,09,1, 11.9,1,1, 10.421, 10600.030, 284.922, 52744.853 22/05/15,16:31:13,06,09,1, 11.9,1,1, 10.421, 10600.015, 284.807, 52744.742 22/05/15,16:31:13,07,09,1, 11.9,1,1, 10.421, 10600.025, 284.824, 52744.770 22/05/15,16:31:13,08,09,1, 11.9,1,1, 10.421, 10600.045, 284.886, 52744.843 22/05/15,16:31:13,09,09,1, 11.9,1,1, 10.421, 10600.051, 284.832, 52744.598 22/05/15,16:31:13,10,09,1, 11.9,1,1, 10.421, 10600.060, 284.795, 52744.739 22/05/15,16:31:13,11,09,1, 11.9,1,1, 10.421, 10600.036, 284.909, 52744.934 22/05/15,16:31:13,12,09,1, 11.9,1,1, 10.421, 10600.018, 284.865, 52744.822 22/05/15,16:31:13,13,09,1, 11.9,1,1, 10.421, 10600.024, 284.796, 52744.758 22/05/15,16:31:13,14,09,1, 11.9,1,1, 10.421, 10600.026, 284.874, 52744.840 22/05/15,16:31:13,15,09,1, 11.9,1,1, 10.421, 10600.029, 284.904, 52744.805 22/05/15,16:31:13,16,09,1, 11.9,1,1, 10.421, 10600.013, 284.785, 52744.736 22/05/15,16:31:13,17,09,1, 11.9,1,1, 10.421, 10600.022, 284.852, 52744.756 22/05/15,16:31:13,18,09,1, 11.9,1,1, 10.421, 10600.040, 284.918, 52744.826 22/05/15,16:31:13,19,09,1, 11.9,1,1, 10.421, 10599.995, 284.848, 52744.718 22/05/15,16:31:14,00,09,1, 11.9,1,1, 10.422, 10599.992, 284.848, 52744.718 22/05/15,16:31:14,01,09,1, 11.9,1,1, 10.422, 10600.055, 284.907, 52744.765 22/05/15,16:31:14,02,09,1, 11.9,1,1, 10.422, 10600.039, 284.861, 52744.754 22/05/15,16:31:14,03,09,1, 11.9,1,1, 10.422, 10600.031, 284.794, 52744.739 22/05/15,16:31:14,04,09,1, 11.9,1,1, 10.422, 10600.057, 284.907, 52744.802 22/05/15,16:31:14,05,09,1, 11.9,1,1, 10.422, 10600.025, 284.903, 52744.765 22/05/15,16:31:14,06,09,1, 11.9,1,1, 10.422, 10600.014, 284.799, 52744.716 22/05/15,16:31:14,07,09,1, 11.9,1,1, 10.422, 10600.002, 284.885, 52744.765 22/05/15,16:31:14,08,09,1, 11.9,1,1, 10.422, 10600.042, 284.921, 52744.812 22/05/15,16:31:14,09,09,1, 11.9,1,1, 10.422, 10600.019, 284.831, 52744.752 22/05/15,16:31:14,10,09,1, 11.9,1,1, 10.422, 10600.032, 284.836, 52744.727 22/05/15,16:31:14,11,09,1, 11.9,1,1, 10.422, 10600.051, 284.919, 52744.790 22/05/15,16:31:14,12,09,1, 11.9,1,1, 10.422, 10600.033, 284.852, 52744.731 22/05/15,16:31:14,13,09,1, 11.9,1,1, 10.422, 10600.013, 284.804, 52744.714 22/05/15,16:31:14,14,09,1, 11.9,1,1, 10.422, 10600.025, 284.885, 52744.786 22/05/15,16:31:14,15,09,1, 11.9,1,1, 10.422, 10599.995, 284.864, 52744.730 22/05/15,16:31:14,16,09,1, 11.9,1,1, 10.422, 10599.989, 284.798, 52744.735 22/05/15,16:31:14,17,09,1, 11.9,1,1, 10.422, 10600.045, 284.881, 52744.790 22/05/15,16:31:14,18,09,1, 11.9,1,1, 10.422, 10600.041, 284.891, 52744.795 22/05/15,16:31:14,19,09,1, 11.9,1,1, 10.422, 10599.990, 284.778, 52744.705 22/05/15,16:31:15,00,09,1, 11.9,1,1, 10.420, 10599.984, 284.778, 52744.705 22/05/15,16:31:15,01,09,1, 11.9,1,1, 10.420, 10600.000, 284.914, 52744.818 22/05/15,16:31:15,02,09,1, 11.9,1,1, 10.420, 10599.988, 284.824, 52744.718 22/05/15,16:31:15,03,09,1, 11.9,1,1, 10.420, 10600.006, 284.822, 52744.767 22/05/15,16:31:15,04,09,1, 11.9,1,1, 10.420, 10600.034, 284.912, 52744.824 22/05/15,16:31:15,05,09,1, 11.9,1,1, 10.420, 10599.988, 284.849, 52744.713 22/05/15,16:31:15,06,09,1, 11.9,1,1, 10.420, 10599.997, 284.794, 52744.713 22/05/15,16:31:15,07,09,1, 11.9,1,1, 10.420, 10600.028, 284.906, 52744.798 22/05/15,16:31:15,08,09,1, 11.9,1,1, 10.420, 10599.984, 284.865, 52744.763 22/05/15,16:31:15,09,09,1, 11.9,1,1, 10.420, 10600.017, 284.791, 52744.699 22/05/15,16:31:15,10,09,1, 11.9,1,1, 10.420, 10600.020, 284.860, 52744.748 22/05/15,16:31:15,11,09,1, 11.9,1,1, 10.420, 10600.004, 284.907, 52744.806 22/05/15,16:31:15,12,09,1, 11.9,1,1, 10.420, 10599.990, 284.828, 52744.724 22/05/15,16:31:15,13,09,1, 11.9,1,1, 10.420, 10600.015, 284.847, 52744.766 22/05/15,16:31:15,14,09,1, 11.9,1,1, 10.420, 10600.029, 284.900, 52744.814 22/05/15,16:31:15,15,09,1, 11.9,1,1, 10.420, 10600.002, 284.822, 52744.760 22/05/15,16:31:15,16,09,1, 11.9,1,1, 10.420, 10600.003, 284.824, 52744.771 22/05/15,16:31:15,17,09,1, 11.9,1,1, 10.420, 10600.023, 284.876, 52744.797 22/05/15,16:31:15,18,09,1, 11.9,1,1, 10.420, 10600.005, 284.888, 52744.797 22/05/15,16:31:15,19,09,1, 11.9,1,1, 10.420, 10599.973, 284.790, 52744.726 22/05/15,16:31:16,00,09,1, 11.9,1,1, 10.420, 10599.967, 284.790, 52744.884 22/05/15,16:31:16,01,09,1, 11.9,1,1, 10.420, 10600.033, 284.892, 52744.634 22/05/15,16:31:16,02,09,1, 11.9,1,1, 10.420, 10599.990, 284.798, 52744.674 22/05/15,16:31:16,03,09,1, 11.9,1,1, 10.420, 10599.992, 284.832, 52744.871 22/05/15,16:31:16,04,09,1, 11.9,1,1, 10.420, 10599.993, 284.911, 52744.825 22/05/15,16:31:16,05,09,1, 11.9,1,1, 10.420, 10599.989, 284.834, 52744.769 22/05/15,16:31:16,06,09,1, 11.9,1,1, 10.420, 10599.984, 284.800, 52744.736 22/05/15,16:31:16,07,09,1, 11.9,1,1, 10.420, 10600.006, 284.885, 52744.769 22/05/15,16:31:16,08,09,1, 11.9,1,1, 10.420, 10600.004, 284.856, 52744.757 22/05/15,16:31:16,09,09,1, 11.9,1,1, 10.420, 10599.970, 284.800, 52744.715 22/05/15,16:31:16,10,09,1, 11.9,1,1, 10.420, 10600.018, 284.865, 52744.764 22/05/15,16:31:16,11,09,1, 11.9,1,1, 10.420, 10599.972, 284.883, 52744.647 22/05/15,16:31:16,12,09,1, 11.9,1,1, 10.420, 10600.010, 284.816, 52744.746 22/05/15,16:31:16,13,09,1, 11.9,1,1, 10.420, 10600.061, 284.821, 52744.733 22/05/15,16:31:16,14,09,1, 11.9,1,1, 10.420, 10600.005, 284.916, 52744.873 22/05/15,16:31:16,15,09,1, 11.9,1,1, 10.420, 10600.030, 284.837, 52744.637 22/05/15,16:31:16,16,09,1, 11.9,1,1, 10.420, 10600.022, 284.825, 52744.683 22/05/15,16:31:16,17,09,1, 11.9,1,1, 10.420, 10600.022, 284.920, 52744.794 22/05/15,16:31:16,18,09,1, 11.9,1,1, 10.420, 10599.987, 284.874, 52744.694 22/05/15,16:31:16,19,09,1, 11.9,1,1, 10.420, 10600.014, 284.813, 52744.884 22/05/15,16:31:17,00,09,1, 11.9,1,1, 10.421, 10600.009, 284.813, 52744.884 22/05/15,16:31:17,01,09,1, 11.9,1,1, 10.421, 10599.994, 284.907, 52744.780 22/05/15,16:31:17,02,09,1, 11.9,1,1, 10.421, 10599.947, 284.795, 52744.684 22/05/15,16:31:17,03,09,1, 11.9,1,1, 10.421, 10599.993, 284.879, 52744.744 22/05/15,16:31:17,04,09,1, 11.9,1,1, 10.421, 10599.994, 284.898, 52744.755 22/05/15,16:31:17,05,09,1, 11.9,1,1, 10.421, 10599.967, 284.810, 52744.698 22/05/15,16:31:17,06,09,1, 11.9,1,1, 10.421, 10599.979, 284.857, 52744.735 22/05/15,16:31:17,07,09,1, 11.9,1,1, 10.421, 10600.018, 284.928, 52744.781 22/05/15,16:31:17,08,09,1, 11.9,1,1, 10.421, 10599.994, 284.835, 52744.721 22/05/15,16:31:17,09,09,1, 11.9,1,1, 10.421, 10599.983, 284.818, 52744.715 22/05/15,16:31:17,10,09,1, 11.9,1,1, 10.421, 10600.031, 284.905, 52744.808 22/05/15,16:31:17,11,09,1, 11.9,1,1, 10.421, 10599.986, 284.866, 52744.735 22/05/15,16:31:17,12,09,1, 11.9,1,1, 10.421, 10600.006, 284.817, 52744.733 22/05/15,16:31:17,13,09,1, 11.9,1,1, 10.421, 10600.001, 284.920, 52744.802 22/05/15,16:31:17,14,09,1, 11.9,1,1, 10.421, 10599.975, 284.886, 52744.786 22/05/15,16:31:17,15,09,1, 11.9,1,1, 10.421, 10599.961, 284.836, 52744.724 22/05/15,16:31:17,16,09,1, 11.9,1,1, 10.421, 10599.994, 284.907, 52744.779 22/05/15,16:31:17,17,09,1, 11.9,1,1, 10.421, 10600.004, 284.939, 52744.766 22/05/15,16:31:17,18,09,1, 11.9,1,1, 10.421, 10599.989, 284.874, 52744.732 22/05/15,16:31:17,19,09,1, 11.9,1,1, 10.421, 10599.967, 284.870, 52744.773 22/05/15,16:31:18,00,09,1, 11.8,1,1, 10.422, 10599.959, 284.870, 52744.780 22/05/15,16:31:18,01,09,1, 11.8,1,1, 10.422, 10599.965, 284.905, 52744.716 22/05/15,16:31:18,02,09,1, 11.8,1,1, 10.422, 10599.961, 284.843, 52744.753 22/05/15,16:31:18,03,09,1, 11.8,1,1, 10.422, 10599.979, 284.938, 52744.791 22/05/15,16:31:18,04,09,1, 11.8,1,1, 10.422, 10599.987, 284.921, 52744.783 22/05/15,16:31:18,05,09,1, 11.8,1,1, 10.422, 10599.980, 284.853, 52744.701 22/05/15,16:31:18,06,09,1, 11.8,1,1, 10.422, 10599.995, 284.939, 52744.788 22/05/15,16:31:18,07,09,1, 11.8,1,1, 10.422, 10599.970, 284.961, 52744.792 22/05/15,16:31:18,08,09,1, 11.8,1,1, 10.422, 10599.974, 284.865, 52744.722 22/05/15,16:31:18,09,09,1, 11.8,1,1, 10.422, 10599.969, 284.913, 52744.724 22/05/15,16:31:18,10,09,1, 11.8,1,1, 10.422, 10599.982, 284.993, 52744.797 22/05/15,16:31:18,11,09,1, 11.8,1,1, 10.422, 10599.941, 284.890, 52744.719 22/05/15,16:31:18,12,09,1, 11.8,1,1, 10.422, 10599.985, 284.890, 52744.740 22/05/15,16:31:18,13,09,1, 11.8,1,1, 10.422, 10599.978, 284.971, 52744.774 22/05/15,16:31:18,14,09,1, 11.8,1,1, 10.422, 10599.958, 284.929, 52744.752 22/05/15,16:31:18,15,09,1, 11.8,1,1, 10.422, 10599.977, 284.874, 52744.708 22/05/15,16:31:18,16,09,1, 11.8,1,1, 10.422, 10599.993, 284.963, 52744.785 22/05/15,16:31:18,17,09,1, 11.8,1,1, 10.422, 10599.965, 284.965, 52744.757 22/05/15,16:31:18,18,09,1, 11.8,1,1, 10.422, 10599.943, 284.880, 52744.728 22/05/15,16:31:18,19,09,1, 11.8,1,1, 10.422, 10599.956, 284.942, 52744.780 22/05/15,16:31:19,00,09,1, 11.9,1,1, 10.420, 10599.951, 284.942, 52744.762 22/05/15,16:31:19,01,09,1, 11.9,1,1, 10.420, 10599.946, 284.873, 52744.676 22/05/15,16:31:19,02,09,1, 11.9,1,1, 10.420, 10599.977, 284.875, 52744.722 22/05/15,16:31:19,03,09,1, 11.9,1,1, 10.420, 10600.003, 284.968, 52744.589 22/05/15,16:31:19,04,09,1, 11.9,1,1, 10.420, 10599.936, 284.892, 52744.735 22/05/15,16:31:19,05,09,1, 11.9,1,1, 10.420, 10599.946, 284.885, 52744.729 22/05/15,16:31:19,06,09,1, 11.9,1,1, 10.420, 10599.964, 284.969, 52744.785 22/05/15,16:31:19,07,09,1, 11.9,1,1, 10.420, 10599.966, 284.925, 52744.734 22/05/15,16:31:19,08,09,1, 11.9,1,1, 10.420, 10599.917, 284.868, 52744.686 22/05/15,16:31:19,09,09,1, 11.9,1,1, 10.420, 10599.931, 284.969, 52744.763 22/05/15,16:31:19,10,09,1, 11.9,1,1, 10.420, 10599.955, 284.966, 52744.756 22/05/15,16:31:19,11,09,1, 11.9,1,1, 10.420, 10599.924, 284.862, 52744.710 22/05/15,16:31:19,12,09,1, 11.9,1,1, 10.420, 10599.949, 284.933, 52744.743 22/05/15,16:31:19,13,09,1, 11.9,1,1, 10.420, 10599.925, 284.971, 52744.797 22/05/15,16:31:19,14,09,1, 11.9,1,1, 10.420, 10599.924, 284.913, 52744.747 22/05/15,16:31:19,15,09,1, 11.9,1,1, 10.420, 10599.936, 284.923, 52744.757 22/05/15,16:31:19,16,09,1, 11.9,1,1, 10.420, 10599.943, 285.010, 52744.792 22/05/15,16:31:19,17,09,1, 11.9,1,1, 10.420, 10599.909, 284.920, 52744.695 22/05/15,16:31:19,18,09,1, 11.9,1,1, 10.420, 10599.915, 284.914, 52744.700 22/05/15,16:31:19,19,09,1, 11.9,1,1, 10.420, 10599.923, 285.002, 52744.762 22/05/15,16:31:20,00,09,1, 11.9,1,1, 10.423, 10599.917, 285.002, 52744.762 22/05/15,16:31:20,01,09,1, 11.9,1,1, 10.423, 10599.903, 284.896, 52744.674 22/05/15,16:31:20,02,09,1, 11.9,1,1, 10.423, 10599.951, 284.973, 52744.763 22/05/15,16:31:20,03,09,1, 11.9,1,1, 10.423, 10599.915, 285.014, 52744.782 22/05/15,16:31:20,04,09,1, 11.9,1,1, 10.423, 10599.917, 284.920, 52744.680 22/05/15,16:31:20,05,09,1, 11.9,1,1, 10.423, 10599.912, 284.943, 52744.762 22/05/15,16:31:20,06,09,1, 11.9,1,1, 10.423, 10599.923, 285.038, 52744.763 22/05/15,16:31:20,07,09,1, 11.9,1,1, 10.423, 10599.891, 284.953, 52744.716 22/05/15,16:31:20,08,09,1, 11.9,1,1, 10.423, 10599.867, 284.916, 52744.543 22/05/15,16:31:20,09,09,1, 11.9,1,1, 10.423, 10599.932, 285.025, 52744.807 22/05/15,16:31:20,10,09,1, 11.9,1,1, 10.423, 10599.903, 284.986, 52744.662 22/05/15,16:31:20,11,09,1, 11.9,1,1, 10.423, 10599.909, 284.920, 52744.672 22/05/15,16:31:20,12,09,1, 11.9,1,1, 10.423, 10599.932, 285.002, 52744.738 22/05/15,16:31:20,13,09,1, 11.9,1,1, 10.423, 10599.911, 285.011, 52744.762 22/05/15,16:31:20,14,09,1, 11.9,1,1, 10.423, 10599.838, 284.924, 52744.609 22/05/15,16:31:20,15,09,1, 11.9,1,1, 10.423, 10599.941, 284.986, 52744.751 22/05/15,16:31:20,16,09,1, 11.9,1,1, 10.423, 10599.918, 285.038, 52744.705 22/05/15,16:31:20,17,09,1, 11.9,1,1, 10.423, 10599.897, 284.954, 52744.657 22/05/15,16:31:20,18,09,1, 11.9,1,1, 10.423, 10599.896, 284.958, 52744.744 22/05/15,16:31:20,19,09,1, 11.9,1,1, 10.423, 10599.891, 285.052, 52744.779 22/05/15,16:31:21,00,09,1, 11.9,1,1, 10.421, 10599.884, 285.052, 52744.779 22/05/15,16:31:21,01,09,1, 11.9,1,1, 10.421, 10599.880, 284.976, 52744.740 22/05/15,16:31:21,02,09,1, 11.9,1,1, 10.421, 10599.914, 285.032, 52744.788 22/05/15,16:31:21,03,09,1, 11.9,1,1, 10.421, 10599.890, 285.032, 52744.744 22/05/15,16:31:21,04,09,1, 11.9,1,1, 10.421, 10599.854, 284.958, 52744.685 22/05/15,16:31:21,05,09,1, 11.9,1,1, 10.421, 10599.875, 285.043, 52744.758 22/05/15,16:31:21,06,09,1, 11.9,1,1, 10.421, 10599.901, 285.044, 52744.762 22/05/15,16:31:21,07,09,1, 11.9,1,1, 10.421, 10599.861, 284.956, 52744.695 22/05/15,16:31:21,08,09,1, 11.9,1,1, 10.421, 10599.876, 285.005, 52744.786 22/05/15,16:31:21,09,09,1, 11.9,1,1, 10.421, 10599.895, 285.086, 52744.816 22/05/15,16:31:21,10,09,1, 11.9,1,1, 10.421, 10599.830, 285.039, 52745.018 22/05/15,16:31:21,11,09,1, 11.9,1,1, 10.421, 10599.839, 284.980, 52744.814 22/05/15,16:31:21,12,09,1, 11.9,1,1, 10.421, 10599.875, 285.086, 52744.831 22/05/15,16:31:21,13,09,1, 11.9,1,1, 10.421, 10599.845, 285.055, 52744.799 22/05/15,16:31:21,14,09,1, 11.9,1,1, 10.421, 10599.824, 285.017, 52744.744 22/05/15,16:31:21,15,09,1, 11.9,1,1, 10.421, 10599.876, 285.105, 52744.778 22/05/15,16:31:21,16,09,1, 11.9,1,1, 10.421, 10599.855, 285.081, 52744.776 22/05/15,16:31:21,17,09,1, 11.9,1,1, 10.421, 10599.830, 285.010, 52744.707 22/05/15,16:31:21,18,09,1, 11.9,1,1, 10.421, 10599.883, 285.081, 52744.780 22/05/15,16:31:21,19,09,1, 11.9,1,1, 10.421, 10599.883, 285.140, 52744.828 22/05/15,16:31:22,00,08,1, 11.8,1,1, 10.418, 10599.875, 285.140, 52744.828 22/05/15,16:31:22,01,08,1, 11.8,1,1, 10.418, 10599.858, 285.048, 52744.769 22/05/15,16:31:22,02,08,1, 11.8,1,1, 10.418, 10599.891, 285.124, 52744.824 22/05/15,16:31:22,03,08,1, 11.8,1,1, 10.418, 10599.854, 285.055, 52744.731 22/05/15,16:31:22,04,08,1, 11.8,1,1, 10.418, 10599.866, 285.029, 52744.763 22/05/15,16:31:22,05,08,1, 11.8,1,1, 10.418, 10599.891, 285.131, 52744.800 22/05/15,16:31:22,06,08,1, 11.8,1,1, 10.418, 10599.846, 285.077, 52744.755 22/05/15,16:31:22,07,08,1, 11.8,1,1, 10.418, 10599.850, 285.023, 52744.707 22/05/15,16:31:22,08,08,1, 11.8,1,1, 10.418, 10599.891, 285.140, 52744.801 22/05/15,16:31:22,09,08,1, 11.8,1,1, 10.418, 10599.871, 285.126, 52744.809 22/05/15,16:31:22,10,08,1, 11.8,1,1, 10.418, 10599.802, 285.044, 52744.751 22/05/15,16:31:22,11,08,1, 11.8,1,1, 10.418, 10599.844, 285.086, 52744.819 22/05/15,16:31:22,12,08,1, 11.8,1,1, 10.418, 10599.849, 285.118, 52744.825 22/05/15,16:31:22,13,08,1, 11.8,1,1, 10.418, 10599.823, 285.034, 52744.713 22/05/15,16:31:22,14,08,1, 11.8,1,1, 10.418, 10599.857, 285.095, 52744.787 22/05/15,16:31:22,15,08,1, 11.8,1,1, 10.418, 10599.900, 285.150, 52744.794 22/05/15,16:31:22,16,08,1, 11.8,1,1, 10.418, 10599.842, 285.081, 52744.739 22/05/15,16:31:22,17,08,1, 11.8,1,1, 10.418, 10599.832, 285.048, 52744.730 22/05/15,16:31:22,18,08,1, 11.8,1,1, 10.418, 10599.875, 285.152, 52744.816 22/05/15,16:31:22,19,08,1, 11.8,1,1, 10.418, 10599.862, 285.138, 52744.772 22/05/15,16:31:23,00,08,1, 11.9,1,1, 10.422, 10599.859, 285.138, 52744.772 22/05/15,16:31:23,01,08,1, 11.9,1,1, 10.422, 10599.869, 285.140, 52744.784 22/05/15,16:31:23,02,08,1, 11.9,1,1, 10.422, 10599.857, 285.143, 52744.784 22/05/15,16:31:23,03,08,1, 11.9,1,1, 10.422, 10599.847, 285.067, 52744.777 22/05/15,16:31:23,04,08,1, 11.9,1,1, 10.422, 10599.856, 285.115, 52744.761 22/05/15,16:31:23,05,08,1, 11.9,1,1, 10.422, 10599.840, 285.192, 52744.813 22/05/15,16:31:23,06,08,1, 11.9,1,1, 10.422, 10599.828, 285.072, 52744.578 22/05/15,16:31:23,07,08,1, 11.9,1,1, 10.422, 10599.794, 285.100, 52744.801 22/05/15,16:31:23,08,08,1, 11.9,1,1, 10.422, 10599.849, 285.176, 52744.819 22/05/15,16:31:23,09,08,1, 11.9,1,1, 10.422, 10599.810, 285.125, 52744.759 22/05/15,16:31:23,10,08,1, 11.9,1,1, 10.422, 10599.827, 285.103, 52744.735 22/05/15,16:31:23,11,08,1, 11.9,1,1, 10.422, 10599.854, 285.210, 52744.816 22/05/15,16:31:23,12,08,1, 11.9,1,1, 10.422, 10599.832, 285.167, 52744.796 22/05/15,16:31:23,13,08,1, 11.9,1,1, 10.422, 10599.832, 285.112, 52744.759 22/05/15,16:31:23,14,08,1, 11.9,1,1, 10.422, 10599.836, 285.189, 52744.789 22/05/15,16:31:23,15,08,1, 11.9,1,1, 10.422, 10599.844, 285.210, 52744.807 22/05/15,16:31:23,16,08,1, 11.9,1,1, 10.422, 10599.831, 285.123, 52744.719 22/05/15,16:31:23,17,08,1, 11.9,1,1, 10.422, 10599.812, 285.167, 52744.795 22/05/15,16:31:23,18,08,1, 11.9,1,1, 10.422, 10599.842, 285.212, 52744.811 22/05/15,16:31:23,19,08,1, 11.9,1,1, 10.422, 10599.808, 285.126, 52744.743 22/05/15,16:31:24,00,08,1, 11.9,1,1, 10.419, 10599.800, 285.126, 52744.743 22/05/15,16:31:24,01,08,1, 11.9,1,1, 10.419, 10599.832, 285.226, 52744.800 22/05/15,16:31:24,02,08,1, 11.9,1,1, 10.419, 10599.832, 285.193, 52744.782 22/05/15,16:31:24,03,08,1, 11.9,1,1, 10.419, 10599.808, 285.138, 52744.767 22/05/15,16:31:24,04,08,1, 11.9,1,1, 10.419, 10599.856, 285.223, 52744.825 22/05/15,16:31:24,05,08,1, 11.9,1,1, 10.419, 10599.824, 285.195, 52744.795 22/05/15,16:31:24,06,08,1, 11.9,1,1, 10.419, 10599.803, 285.124, 52744.730 22/05/15,16:31:24,07,08,1, 11.9,1,1, 10.419, 10599.835, 285.226, 52744.830 22/05/15,16:31:24,08,08,1, 11.9,1,1, 10.419, 10599.822, 285.227, 52744.825 22/05/15,16:31:24,09,08,1, 11.9,1,1, 10.419, 10599.820, 285.131, 52744.747 22/05/15,16:31:24,10,08,1, 11.9,1,1, 10.419, 10599.819, 285.202, 52744.801 22/05/15,16:31:24,11,08,1, 11.9,1,1, 10.419, 10599.826, 285.246, 52744.787 22/05/15,16:31:24,12,08,1, 11.9,1,1, 10.419, 10599.765, 285.166, 52744.721 22/05/15,16:31:24,13,08,1, 11.9,1,1, 10.419, 10599.805, 285.227, 52744.784 22/05/15,16:31:24,14,08,1, 11.9,1,1, 10.419, 10599.851, 285.279, 52744.833 22/05/15,16:31:24,15,08,1, 11.9,1,1, 10.419, 10599.779, 285.190, 52744.786 22/05/15,16:31:24,16,08,1, 11.9,1,1, 10.419, 10599.794, 285.157, 52744.749 22/05/15,16:31:24,17,08,1, 11.9,1,1, 10.419, 10599.796, 285.269, 52744.819 22/05/15,16:31:24,18,08,1, 11.9,1,1, 10.419, 10599.785, 285.203, 52744.788 22/05/15,16:31:24,19,08,1, 11.9,1,1, 10.419, 10599.763, 285.158, 52744.770 22/05/15,16:31:25,00,08,1, 11.8,1,1, 10.425, 10599.759, 285.158, 52744.802 22/05/15,16:31:25,01,08,1, 11.8,1,1, 10.425, 10599.787, 285.244, 52744.818 22/05/15,16:31:25,02,08,1, 11.8,1,1, 10.425, 10599.792, 285.166, 52744.750 22/05/15,16:31:25,03,08,1, 11.8,1,1, 10.425, 10599.810, 285.224, 52744.803 22/05/15,16:31:25,04,08,1, 11.8,1,1, 10.425, 10599.792, 285.249, 52744.812 22/05/15,16:31:25,05,08,1, 11.8,1,1, 10.425, 10599.778, 285.172, 52744.757 22/05/15,16:31:25,06,08,1, 11.8,1,1, 10.425, 10599.786, 285.205, 52744.777 22/05/15,16:31:25,07,08,1, 11.8,1,1, 10.425, 10599.793, 285.255, 52744.829 22/05/15,16:31:25,08,08,1, 11.8,1,1, 10.425, 10599.765, 285.190, 52744.766 22/05/15,16:31:25,09,08,1, 11.8,1,1, 10.425, 10599.773, 285.202, 52744.780 22/05/15,16:31:25,10,08,1, 11.8,1,1, 10.425, 10599.785, 285.291, 52744.837 22/05/15,16:31:25,11,08,1, 11.8,1,1, 10.425, 10599.752, 285.207, 52744.780 22/05/15,16:31:25,12,08,1, 11.8,1,1, 10.425, 10599.773, 285.168, 52744.819 22/05/15,16:31:25,13,08,1, 11.8,1,1, 10.425, 10599.771, 285.278, 52744.957 22/05/15,16:31:25,14,08,1, 11.8,1,1, 10.425, 10599.792, 285.236, 52744.815 22/05/15,16:31:25,15,08,1, 11.8,1,1, 10.425, 10599.794, 285.166, 52744.790 22/05/15,16:31:25,16,08,1, 11.8,1,1, 10.425, 10599.813, 285.264, 52744.821 22/05/15,16:31:25,17,08,1, 11.8,1,1, 10.425, 10599.776, 285.254, 52744.826 22/05/15,16:31:25,18,08,1, 11.8,1,1, 10.425, 10599.764, 285.208, 52744.755 22/05/15,16:31:25,19,08,1, 11.8,1,1, 10.425, 10599.804, 285.224, 52744.802 22/05/15,16:31:26,00,08,1, 11.9,1,1, 10.420, 10599.800, 285.224, 52744.802 22/05/15,16:31:26,01,08,1, 11.9,1,1, 10.420, 10599.762, 285.224, 52744.782 22/05/15,16:31:26,02,08,1, 11.9,1,1, 10.420, 10599.787, 285.212, 52744.777 22/05/15,16:31:26,03,08,1, 11.9,1,1, 10.420, 10599.790, 285.301, 52744.804 22/05/15,16:31:26,04,08,1, 11.9,1,1, 10.420, 10599.764, 285.230, 52744.799 22/05/15,16:31:26,05,08,1, 11.9,1,1, 10.420, 10599.779, 285.194, 52744.778 22/05/15,16:31:26,06,08,1, 11.9,1,1, 10.420, 10599.792, 285.307, 52744.810 22/05/15,16:31:26,07,08,1, 11.9,1,1, 10.420, 10599.796, 285.244, 52744.783 22/05/15,16:31:26,08,08,1, 11.9,1,1, 10.420, 10599.746, 285.207, 52744.762 22/05/15,16:31:26,09,08,1, 11.9,1,1, 10.420, 10599.796, 285.291, 52744.817 22/05/15,16:31:26,10,08,1, 11.9,1,1, 10.420, 10599.763, 285.306, 52744.842 22/05/15,16:31:26,11,08,1, 11.9,1,1, 10.420, 10599.759, 285.238, 52744.744 22/05/15,16:31:26,12,08,1, 11.9,1,1, 10.420, 10599.782, 285.270, 52744.807 22/05/15,16:31:26,13,08,1, 11.9,1,1, 10.420, 10599.775, 285.331, 52744.838 22/05/15,16:31:26,14,08,1, 11.9,1,1, 10.420, 10599.756, 285.232, 52744.736 22/05/15,16:31:26,15,08,1, 11.9,1,1, 10.420, 10599.745, 285.241, 52744.744 22/05/15,16:31:26,16,08,1, 11.9,1,1, 10.420, 10599.764, 285.339, 52744.854 22/05/15,16:31:26,17,08,1, 11.9,1,1, 10.420, 10599.776, 285.282, 52744.819 22/05/15,16:31:26,18,08,1, 11.9,1,1, 10.420, 10599.764, 285.207, 52744.754 22/05/15,16:31:26,19,08,1, 11.9,1,1, 10.420, 10599.778, 285.301, 52744.855 22/05/15,16:31:27,00,08,1, 11.9,1,1, 10.418, 10599.775, 285.301, 52744.855 22/05/15,16:31:27,01,08,1, 11.9,1,1, 10.418, 10599.789, 285.199, 52744.773 22/05/15,16:31:27,02,08,1, 11.9,1,1, 10.418, 10599.804, 285.323, 52744.835 22/05/15,16:31:27,03,08,1, 11.9,1,1, 10.418, 10599.809, 285.333, 52744.815 22/05/15,16:31:27,04,08,1, 11.9,1,1, 10.418, 10599.769, 285.219, 52744.761 22/05/15,16:31:27,05,08,1, 11.9,1,1, 10.418, 10599.776, 285.258, 52744.818 22/05/15,16:31:27,06,08,1, 11.9,1,1, 10.418, 10599.803, 285.308, 52744.846 22/05/15,16:31:27,07,08,1, 11.9,1,1, 10.418, 10599.749, 285.241, 52744.761 22/05/15,16:31:27,08,08,1, 11.9,1,1, 10.418, 10599.752, 285.237, 52744.765 22/05/15,16:31:27,09,08,1, 11.9,1,1, 10.418, 10599.762, 285.343, 52744.837 22/05/15,16:31:27,10,08,1, 11.9,1,1, 10.418, 10599.767, 285.263, 52744.734 22/05/15,16:31:27,11,08,1, 11.9,1,1, 10.418, 10599.753, 285.211, 52744.778 22/05/15,16:31:27,12,08,1, 11.9,1,1, 10.418, 10599.752, 285.314, 52744.840 22/05/15,16:31:27,13,08,1, 11.9,1,1, 10.418, 10599.785, 285.283, 52744.808 22/05/15,16:31:27,14,08,1, 11.9,1,1, 10.418, 10599.735, 285.221, 52744.756 22/05/15,16:31:27,15,08,1, 11.9,1,1, 10.418, 10599.765, 285.298, 52744.801 22/05/15,16:31:27,16,08,1, 11.9,1,1, 10.418, 10599.772, 285.313, 52744.787 22/05/15,16:31:27,17,08,1, 11.9,1,1, 10.418, 10599.740, 285.241, 52744.742 22/05/15,16:31:27,18,08,1, 11.9,1,1, 10.418, 10599.765, 285.302, 52744.767 22/05/15,16:31:27,19,08,1, 11.9,1,1, 10.418, 10599.776, 285.323, 52744.804 22/05/15,16:31:28,00,08,1, 11.9,1,1, 10.418, 10599.775, 285.323, 52744.804 22/05/15,16:31:28,01,08,1, 11.9,1,1, 10.418, 10599.748, 285.263, 52744.768 22/05/15,16:31:28,02,08,1, 11.9,1,1, 10.418, 10599.762, 285.329, 52744.809 22/05/15,16:31:28,03,08,1, 11.9,1,1, 10.418, 10599.748, 285.268, 52744.756 22/05/15,16:31:28,04,08,1, 11.9,1,1, 10.418, 10599.749, 285.222, 52744.759 22/05/15,16:31:28,05,08,1, 11.9,1,1, 10.418, 10599.765, 285.335, 52744.861 22/05/15,16:31:28,06,08,1, 11.9,1,1, 10.418, 10599.709, 285.308, 52744.777 22/05/15,16:31:28,07,08,1, 11.9,1,1, 10.418, 10599.715, 285.255, 52744.785 22/05/15,16:31:28,08,08,1, 11.9,1,1, 10.418, 10599.746, 285.294, 52744.828 22/05/15,16:31:28,09,08,1, 11.9,1,1, 10.418, 10599.747, 285.335, 52744.793 22/05/15,16:31:28,10,08,1, 11.9,1,1, 10.418, 10599.710, 285.221, 52744.759 22/05/15,16:31:28,11,08,1, 11.9,1,1, 10.418, 10599.756, 285.313, 52744.850 22/05/15,16:31:28,12,08,1, 11.9,1,1, 10.418, 10599.727, 285.337, 52744.818 22/05/15,16:31:28,13,08,1, 11.9,1,1, 10.418, 10599.728, 285.229, 52744.726 22/05/15,16:31:28,14,08,1, 11.9,1,1, 10.418, 10599.731, 285.271, 52744.819 22/05/15,16:31:28,15,08,1, 11.9,1,1, 10.418, 10599.733, 285.324, 52744.835 22/05/15,16:31:28,16,08,1, 11.9,1,1, 10.418, 10599.691, 285.270, 52744.820 22/05/15,16:31:28,17,08,1, 11.9,1,1, 10.418, 10599.710, 285.236, 52744.812 22/05/15,16:31:28,18,08,1, 11.9,1,1, 10.418, 10599.735, 285.308, 52744.832 22/05/15,16:31:28,19,08,1, 11.9,1,1, 10.418, 10599.708, 285.276, 52744.759 22/05/15,16:31:29,00,08,1, 11.9,1,1, 10.419, 10599.700, 285.276, 52744.759 22/05/15,16:31:29,01,08,1, 11.9,1,1, 10.419, 10599.739, 285.323, 52744.845 22/05/15,16:31:29,02,08,1, 11.9,1,1, 10.419, 10599.740, 285.305, 52744.807 22/05/15,16:31:29,03,08,1, 11.9,1,1, 10.419, 10599.713, 285.222, 52744.762 22/05/15,16:31:29,04,08,1, 11.9,1,1, 10.419, 10599.731, 285.284, 52744.829 22/05/15,16:31:29,05,08,1, 11.9,1,1, 10.419, 10599.725, 285.351, 52744.783 22/05/15,16:31:29,06,08,1, 11.9,1,1, 10.419, 10599.695, 285.248, 52744.728 22/05/15,16:31:29,07,08,1, 11.9,1,1, 10.419, 10599.745, 285.301, 52744.796 22/05/15,16:31:29,08,08,1, 11.9,1,1, 10.419, 10599.719, 285.322, 52744.854 22/05/15,16:31:29,09,08,1, 11.9,1,1, 10.419, 10599.694, 285.243, 52744.756 22/05/15,16:31:29,10,08,1, 11.9,1,1, 10.419, 10599.720, 285.259, 52744.775 22/05/15,16:31:29,11,08,1, 11.9,1,1, 10.419, 10599.734, 285.344, 52744.835 22/05/15,16:31:29,12,08,1, 11.9,1,1, 10.419, 10599.695, 285.268, 52744.750 22/05/15,16:31:29,13,08,1, 11.9,1,1, 10.419, 10599.703, 285.229, 52744.730 22/05/15,16:31:29,14,08,1, 11.9,1,1, 10.419, 10599.709, 285.318, 52744.808 22/05/15,16:31:29,15,08,1, 11.9,1,1, 10.419, 10599.689, 285.284, 52744.748 22/05/15,16:31:29,16,08,1, 11.9,1,1, 10.419, 10599.677, 285.231, 52744.702 22/05/15,16:31:29,17,08,1, 11.9,1,1, 10.419, 10599.707, 285.298, 52744.790 22/05/15,16:31:29,18,08,1, 11.9,1,1, 10.419, 10599.707, 285.314, 52744.780 22/05/15,16:31:29,19,08,1, 11.9,1,1, 10.419, 10599.676, 285.212, 52744.727 22/05/15,16:31:30,00,08,1, 11.9,1,1, 10.420, 10599.675, 285.212, 52744.727 22/05/15,16:31:30,01,08,1, 11.9,1,1, 10.420, 10599.698, 285.313, 52744.856 22/05/15,16:31:30,02,08,1, 11.9,1,1, 10.420, 10599.675, 285.226, 52744.753 22/05/15,16:31:30,03,08,1, 11.9,1,1, 10.420, 10599.688, 285.240, 52744.741 22/05/15,16:31:30,04,08,1, 11.9,1,1, 10.420, 10599.702, 285.329, 52744.802 22/05/15,16:31:30,05,08,1, 11.9,1,1, 10.420, 10599.691, 285.258, 52744.784 22/05/15,16:31:30,06,08,1, 11.9,1,1, 10.420, 10599.666, 285.212, 52744.735 22/05/15,16:31:30,07,08,1, 11.9,1,1, 10.420, 10599.711, 285.300, 52744.804 22/05/15,16:31:30,08,08,1, 11.9,1,1, 10.420, 10599.709, 285.272, 52744.786 22/05/15,16:31:30,09,08,1, 11.9,1,1, 10.420, 10599.660, 285.179, 52744.750 22/05/15,16:31:30,10,08,1, 11.9,1,1, 10.420, 10599.725, 285.274, 52744.782 22/05/15,16:31:30,11,08,1, 11.9,1,1, 10.420, 10599.708, 285.311, 52744.783 22/05/15,16:31:30,12,08,1, 11.9,1,1, 10.420, 10599.675, 285.198, 52744.705 22/05/15,16:31:30,13,08,1, 11.9,1,1, 10.420, 10599.706, 285.266, 52744.787 22/05/15,16:31:30,14,08,1, 11.9,1,1, 10.420, 10599.688, 285.331, 52744.809 22/05/15,16:31:30,15,08,1, 11.9,1,1, 10.420, 10599.659, 285.238, 52744.705 22/05/15,16:31:30,16,08,1, 11.9,1,1, 10.420, 10599.681, 285.245, 52744.752 22/05/15,16:31:30,17,08,1, 11.9,1,1, 10.420, 10599.678, 285.328, 52744.811 22/05/15,16:31:30,18,08,1, 11.9,1,1, 10.420, 10599.650, 285.247, 52744.744 22/05/15,16:31:30,19,08,1, 11.9,1,1, 10.420, 10599.644, 285.217, 52744.753 22/05/15,16:31:31,00,08,1, 11.9,1,1, 10.420, 10599.642, 285.217, 52744.753 22/05/15,16:31:31,01,08,1, 11.9,1,1, 10.420, 10599.677, 285.297, 52744.823 22/05/15,16:31:31,02,08,1, 11.9,1,1, 10.420, 10599.650, 285.214, 52744.749 22/05/15,16:31:31,03,08,1, 11.9,1,1, 10.420, 10599.679, 285.305, 52744.757 22/05/15,16:31:31,04,08,1, 11.9,1,1, 10.420, 10599.665, 285.317, 52744.775 22/05/15,16:31:31,05,08,1, 11.9,1,1, 10.420, 10599.628, 285.215, 52744.762 22/05/15,16:31:31,06,08,1, 11.9,1,1, 10.420, 10599.653, 285.279, 52744.777 22/05/15,16:31:31,07,08,1, 11.9,1,1, 10.420, 10599.661, 285.341, 52744.757 22/05/15,16:31:31,08,08,1, 11.9,1,1, 10.420, 10599.633, 285.218, 52744.726 22/05/15,16:31:31,09,08,1, 11.9,1,1, 10.420, 10599.660, 285.242, 52744.733 22/05/15,16:31:31,10,08,1, 11.9,1,1, 10.420, 10599.667, 285.309, 52744.773 22/05/15,16:31:31,11,08,1, 11.9,1,1, 10.420, 10599.633, 285.262, 52744.718 22/05/15,16:31:31,12,08,1, 11.9,1,1, 10.420, 10599.643, 285.224, 52744.734 22/05/15,16:31:31,13,08,1, 11.9,1,1, 10.420, 10599.686, 285.318, 52744.820 22/05/15,16:31:31,14,08,1, 11.9,1,1, 10.420, 10599.644, 285.280, 52744.750 22/05/15,16:31:31,15,08,1, 11.9,1,1, 10.420, 10599.659, 285.207, 52744.776 22/05/15,16:31:31,16,08,1, 11.9,1,1, 10.420, 10599.677, 285.305, 52744.812 22/05/15,16:31:31,17,08,1, 11.9,1,1, 10.420, 10599.633, 285.281, 52744.770 22/05/15,16:31:31,18,08,1, 11.9,1,1, 10.420, 10599.644, 285.197, 52744.756 22/05/15,16:31:31,19,08,1, 11.9,1,1, 10.420, 10599.639, 285.254, 52744.806 22/05/15,16:31:32,00,08,1, 11.8,1,1, 10.416, 10599.633, 285.254, 52744.806 22/05/15,16:31:32,01,08,1, 11.8,1,1, 10.416, 10599.623, 285.236, 52744.711 22/05/15,16:31:32,02,08,1, 11.8,1,1, 10.416, 10599.622, 285.250, 52744.798 22/05/15,16:31:32,03,08,1, 11.8,1,1, 10.416, 10599.652, 285.327, 52744.793 22/05/15,16:31:32,04,08,1, 11.8,1,1, 10.416, 10599.590, 285.253, 52744.741 22/05/15,16:31:32,05,08,1, 11.8,1,1, 10.416, 10599.600, 285.213, 52744.719 22/05/15,16:31:32,06,08,1, 11.8,1,1, 10.416, 10599.637, 285.326, 52744.848 22/05/15,16:31:32,07,08,1, 11.8,1,1, 10.416, 10599.606, 285.278, 52744.764 22/05/15,16:31:32,08,08,1, 11.8,1,1, 10.416, 10599.617, 285.232, 52744.786 22/05/15,16:31:32,09,08,1, 11.8,1,1, 10.416, 10599.628, 285.299, 52744.808 22/05/15,16:31:32,10,08,1, 11.8,1,1, 10.416, 10599.602, 285.285, 52744.764 22/05/15,16:31:32,11,08,1, 11.8,1,1, 10.416, 10599.590, 285.210, 52744.730 22/05/15,16:31:32,12,08,1, 11.8,1,1, 10.416, 10599.620, 285.275, 52744.796 22/05/15,16:31:32,13,08,1, 11.8,1,1, 10.416, 10599.596, 285.312, 52744.829 22/05/15,16:31:32,14,08,1, 11.8,1,1, 10.416, 10599.591, 285.212, 52744.753 22/05/15,16:31:32,15,08,1, 11.8,1,1, 10.416, 10599.597, 285.250, 52744.795 22/05/15,16:31:32,16,08,1, 11.8,1,1, 10.416, 10599.592, 285.311, 52744.796 22/05/15,16:31:32,17,08,1, 11.8,1,1, 10.416, 10599.599, 285.227, 52744.794 22/05/15,16:31:32,18,08,1, 11.8,1,1, 10.416, 10599.585, 285.243, 52744.779 22/05/15,16:31:32,19,08,1, 11.8,1,1, 10.416, 10599.612, 285.317, 52744.818 22/05/15,16:31:33,00,09,1, 11.9,1,1, 10.419, 10599.608, 285.317, 52744.791 22/05/15,16:31:33,01,09,1, 11.9,1,1, 10.419, 10599.557, 285.217, 52744.749 22/05/15,16:31:33,02,09,1, 11.9,1,1, 10.419, 10599.607, 285.302, 52744.832 22/05/15,16:31:33,03,09,1, 11.9,1,1, 10.419, 10599.572, 285.257, 52744.761 22/05/15,16:31:33,04,09,1, 11.9,1,1, 10.419, 10599.572, 285.205, 52744.743 22/05/15,16:31:33,05,09,1, 11.9,1,1, 10.419, 10599.589, 285.277, 52744.810 22/05/15,16:31:33,06,09,1, 11.9,1,1, 10.419, 10599.599, 285.287, 52744.826 22/05/15,16:31:33,07,09,1, 11.9,1,1, 10.419, 10599.561, 285.194, 52744.754 22/05/15,16:31:33,08,09,1, 11.9,1,1, 10.419, 10599.559, 285.254, 52744.840 22/05/15,16:31:33,09,09,1, 11.9,1,1, 10.419, 10599.587, 285.288, 52744.833 22/05/15,16:31:33,10,09,1, 11.9,1,1, 10.419, 10599.560, 285.218, 52744.752 22/05/15,16:31:33,11,09,1, 11.9,1,1, 10.419, 10599.545, 285.242, 52744.783 22/05/15,16:31:33,12,09,1, 11.9,1,1, 10.419, 10599.585, 285.313, 52744.821 22/05/15,16:31:33,13,09,1, 11.9,1,1, 10.419, 10599.585, 285.238, 52744.784 22/05/15,16:31:33,14,09,1, 11.9,1,1, 10.419, 10599.523, 285.207, 52744.781 22/05/15,16:31:33,15,09,1, 11.9,1,1, 10.419, 10599.566, 285.290, 52744.842 22/05/15,16:31:33,16,09,1, 11.9,1,1, 10.419, 10599.553, 285.269, 52744.777 22/05/15,16:31:33,17,09,1, 11.9,1,1, 10.419, 10599.547, 285.190, 52744.750 22/05/15,16:31:33,18,09,1, 11.9,1,1, 10.419, 10599.555, 285.259, 52744.835 22/05/15,16:31:33,19,09,1, 11.9,1,1, 10.419, 10599.558, 285.264, 52744.791 22/05/15,16:31:34,00,08,1, 11.9,1,1, 10.419, 10599.550, 285.264, 52744.791 22/05/15,16:31:34,01,08,1, 11.9,1,1, 10.419, 10599.569, 285.284, 52744.797 22/05/15,16:31:34,02,08,1, 11.9,1,1, 10.419, 10599.545, 285.308, 52744.815 22/05/15,16:31:34,03,08,1, 11.9,1,1, 10.419, 10599.502, 285.194, 52744.743 22/05/15,16:31:34,04,08,1, 11.9,1,1, 10.419, 10599.535, 285.229, 52744.754 22/05/15,16:31:34,05,08,1, 11.9,1,1, 10.419, 10599.554, 285.290, 52744.795 22/05/15,16:31:34,06,08,1, 11.9,1,1, 10.419, 10599.507, 285.217, 52744.773 22/05/15,16:31:34,07,08,1, 11.9,1,1, 10.419, 10599.527, 285.208, 52744.777 22/05/15,16:31:34,08,08,1, 11.9,1,1, 10.419, 10599.522, 285.310, 52744.834 22/05/15,16:31:34,09,08,1, 11.9,1,1, 10.419, 10599.491, 285.223, 52744.790 22/05/15,16:31:34,10,08,1, 11.9,1,1, 10.419, 10599.513, 285.188, 52744.777 22/05/15,16:31:34,11,08,1, 11.9,1,1, 10.419, 10599.542, 285.301, 52744.859 22/05/15,16:31:34,12,08,1, 11.9,1,1, 10.419, 10599.499, 285.248, 52744.793 22/05/15,16:31:34,13,08,1, 11.9,1,1, 10.419, 10599.503, 285.207, 52744.762 22/05/15,16:31:34,14,08,1, 11.9,1,1, 10.419, 10599.521, 285.282, 52744.838 22/05/15,16:31:34,15,08,1, 11.9,1,1, 10.419, 10599.483, 285.261, 52744.778 22/05/15,16:31:34,16,08,1, 11.9,1,1, 10.419, 10599.484, 285.184, 52744.746 22/05/15,16:31:34,17,08,1, 11.9,1,1, 10.419, 10599.516, 285.257, 52744.826 22/05/15,16:31:34,18,08,1, 11.9,1,1, 10.419, 10599.514, 285.297, 52744.850 22/05/15,16:31:34,19,08,1, 11.9,1,1, 10.419, 10599.493, 285.184, 52744.744 22/05/15,16:31:35,00,09,1, 11.8,1,1, 10.418, 10599.492, 285.184, 52744.744 22/05/15,16:31:35,01,09,1, 11.8,1,1, 10.418, 10599.478, 285.290, 52744.822 22/05/15,16:31:35,02,09,1, 11.8,1,1, 10.418, 10599.471, 285.197, 52744.780 22/05/15,16:31:35,03,09,1, 11.8,1,1, 10.418, 10599.484, 285.203, 52744.765 22/05/15,16:31:35,04,09,1, 11.8,1,1, 10.418, 10599.502, 285.289, 52744.866 22/05/15,16:31:35,05,09,1, 11.8,1,1, 10.418, 10599.474, 285.218, 52744.813 22/05/15,16:31:35,06,09,1, 11.8,1,1, 10.418, 10599.465, 285.166, 52744.769 22/05/15,16:31:35,07,09,1, 11.8,1,1, 10.418, 10599.497, 285.281, 52744.849 22/05/15,16:31:35,08,09,1, 11.8,1,1, 10.418, 10599.491, 285.247, 52744.778 22/05/15,16:31:35,09,09,1, 11.8,1,1, 10.418, 10599.449, 285.184, 52744.775 22/05/15,16:31:35,10,09,1, 11.8,1,1, 10.418, 10599.485, 285.283, 52744.846 22/05/15,16:31:35,11,09,1, 11.8,1,1, 10.418, 10599.482, 285.261, 52744.784 22/05/15,16:31:35,12,09,1, 11.8,1,1, 10.418, 10599.471, 285.207, 52744.782 22/05/15,16:31:35,13,09,1, 11.8,1,1, 10.418, 10599.486, 285.268, 52744.847 22/05/15,16:31:35,14,09,1, 11.8,1,1, 10.418, 10599.466, 285.274, 52744.813 22/05/15,16:31:35,15,09,1, 11.8,1,1, 10.418, 10599.468, 285.216, 52744.776 22/05/15,16:31:35,16,09,1, 11.8,1,1, 10.418, 10599.465, 285.250, 52744.858 22/05/15,16:31:35,17,09,1, 11.8,1,1, 10.418, 10599.466, 285.281, 52744.837 22/05/15,16:31:35,18,09,1, 11.8,1,1, 10.418, 10599.442, 285.223, 52744.776 22/05/15,16:31:35,19,09,1, 11.8,1,1, 10.418, 10599.457, 285.216, 52744.798 22/05/15,16:31:36,00,09,1, 11.9,1,1, 10.415, 10599.450, 285.216, 52744.798 22/05/15,16:31:36,01,09,1, 11.9,1,1, 10.415, 10599.444, 285.246, 52744.745 22/05/15,16:31:36,02,09,1, 11.9,1,1, 10.415, 10599.456, 285.203, 52744.769 22/05/15,16:31:36,03,09,1, 11.9,1,1, 10.415, 10599.461, 285.293, 52744.787 22/05/15,16:31:36,04,09,1, 11.9,1,1, 10.415, 10599.447, 285.262, 52744.784 22/05/15,16:31:36,05,09,1, 11.9,1,1, 10.415, 10599.416, 285.198, 52744.768 22/05/15,16:31:36,06,09,1, 11.9,1,1, 10.415, 10599.445, 285.282, 52744.805 22/05/15,16:31:36,07,09,1, 11.9,1,1, 10.415, 10599.426, 285.302, 52744.830 22/05/15,16:31:36,08,09,1, 11.9,1,1, 10.415, 10599.429, 285.188, 52744.782 22/05/15,16:31:36,09,09,1, 11.9,1,1, 10.415, 10599.442, 285.276, 52744.824 22/05/15,16:31:36,10,09,1, 11.9,1,1, 10.415, 10599.425, 285.300, 52744.809 22/05/15,16:31:36,11,09,1, 11.9,1,1, 10.415, 10599.410, 285.234, 52744.792 22/05/15,16:31:36,12,09,1, 11.9,1,1, 10.415, 10599.440, 285.247, 52744.848 22/05/15,16:31:36,13,09,1, 11.9,1,1, 10.415, 10599.456, 285.294, 52744.828 22/05/15,16:31:36,14,09,1, 11.9,1,1, 10.415, 10599.419, 285.201, 52744.758 22/05/15,16:31:36,15,09,1, 11.9,1,1, 10.415, 10599.394, 285.214, 52744.789 22/05/15,16:31:36,16,09,1, 11.9,1,1, 10.415, 10599.419, 285.319, 52744.833 22/05/15,16:31:36,17,09,1, 11.9,1,1, 10.415, 10599.411, 285.267, 52744.800 22/05/15,16:31:36,18,09,1, 11.9,1,1, 10.415, 10599.407, 285.198, 52744.793 22/05/15,16:31:36,19,09,1, 11.9,1,1, 10.415, 10599.430, 285.323, 52744.884 22/05/15,16:31:37,00,08,1, 11.9,1,1, 10.415, 10599.425, 285.323, 52744.884 22/05/15,16:31:37,01,08,1, 11.9,1,1, 10.415, 10599.361, 285.208, 52744.760 22/05/15,16:31:37,02,08,1, 11.9,1,1, 10.415, 10599.412, 285.287, 52744.795 22/05/15,16:31:37,03,08,1, 11.9,1,1, 10.415, 10599.403, 285.301, 52744.867 22/05/15,16:31:37,04,08,1, 11.9,1,1, 10.415, 10599.376, 285.207, 52744.789 22/05/15,16:31:37,05,08,1, 11.9,1,1, 10.415, 10599.420, 285.267, 52744.861 22/05/15,16:31:37,06,08,1, 11.9,1,1, 10.415, 10599.380, 285.297, 52744.820 22/05/15,16:31:37,07,08,1, 11.9,1,1, 10.415, 10599.385, 285.219, 52744.798 22/05/15,16:31:37,08,08,1, 11.9,1,1, 10.415, 10599.404, 285.285, 52744.809 22/05/15,16:31:37,09,08,1, 11.9,1,1, 10.415, 10599.388, 285.337, 52744.875 22/05/15,16:31:37,10,08,1, 11.9,1,1, 10.415, 10599.367, 285.246, 52744.815 22/05/15,16:31:37,11,08,1, 11.9,1,1, 10.415, 10599.374, 285.240, 52744.632 22/05/15,16:31:37,12,08,1, 11.9,1,1, 10.415, 10599.388, 285.335, 52744.879 22/05/15,16:31:37,13,08,1, 11.9,1,1, 10.415, 10599.400, 285.306, 52745.051 22/05/15,16:31:37,14,08,1, 11.9,1,1, 10.415, 10599.399, 285.263, 52744.714 22/05/15,16:31:37,15,08,1, 11.9,1,1, 10.415, 10599.399, 285.317, 52744.782 22/05/15,16:31:37,16,08,1, 11.9,1,1, 10.415, 10599.359, 285.288, 52744.826 22/05/15,16:31:37,17,08,1, 11.9,1,1, 10.415, 10599.362, 285.246, 52744.737 22/05/15,16:31:37,18,08,1, 11.9,1,1, 10.415, 10599.399, 285.326, 52744.837 22/05/15,16:31:37,19,08,1, 11.9,1,1, 10.415, 10599.364, 285.340, 52744.870 22/05/15,16:31:38,00,08,1, 11.9,1,1, 10.416, 10599.358, 285.340, 52744.870 22/05/15,16:31:38,01,08,1, 11.9,1,1, 10.416, 10599.366, 285.341, 52744.865 22/05/15,16:31:38,02,08,1, 11.9,1,1, 10.416, 10599.375, 285.322, 52744.838 22/05/15,16:31:38,03,08,1, 11.9,1,1, 10.416, 10599.340, 285.266, 52744.753 22/05/15,16:31:38,04,08,1, 11.9,1,1, 10.416, 10599.365, 285.333, 52744.814 22/05/15,16:31:38,05,08,1, 11.9,1,1, 10.416, 10599.363, 285.374, 52744.809 22/05/15,16:31:38,06,08,1, 11.9,1,1, 10.416, 10599.328, 285.297, 52744.770 22/05/15,16:31:38,07,08,1, 11.9,1,1, 10.416, 10599.347, 285.279, 52744.793 22/05/15,16:31:38,08,08,1, 11.9,1,1, 10.416, 10599.347, 285.378, 52744.831 22/05/15,16:31:38,09,08,1, 11.9,1,1, 10.416, 10599.333, 285.317, 52744.838 22/05/15,16:31:38,10,08,1, 11.9,1,1, 10.416, 10599.339, 285.277, 52744.769 22/05/15,16:31:38,11,08,1, 11.9,1,1, 10.416, 10599.331, 285.384, 52744.880 22/05/15,16:31:38,12,08,1, 11.9,1,1, 10.416, 10599.315, 285.376, 52744.842 22/05/15,16:31:38,13,08,1, 11.9,1,1, 10.416, 10599.320, 285.284, 52744.788 22/05/15,16:31:38,14,08,1, 11.9,1,1, 10.416, 10599.349, 285.356, 52744.865 22/05/15,16:31:38,15,08,1, 11.9,1,1, 10.416, 10599.353, 285.362, 52744.861 22/05/15,16:31:38,16,08,1, 11.9,1,1, 10.416, 10599.310, 285.285, 52744.775 22/05/15,16:31:38,17,08,1, 11.9,1,1, 10.416, 10599.328, 285.328, 52744.876 22/05/15,16:31:38,18,08,1, 11.9,1,1, 10.416, 10599.313, 285.404, 52744.864 22/05/15,16:31:38,19,08,1, 11.9,1,1, 10.416, 10599.298, 285.304, 52744.770 22/05/15,16:31:39,00,08,1, 11.8,1,1, 10.418, 10599.291, 285.304, 52744.770 22/05/15,16:31:39,01,08,1, 11.8,1,1, 10.418, 10599.319, 285.430, 52744.904 22/05/15,16:31:39,02,08,1, 11.8,1,1, 10.418, 10599.315, 285.339, 52744.814 22/05/15,16:31:39,03,08,1, 11.8,1,1, 10.418, 10599.292, 285.312, 52744.809 22/05/15,16:31:39,04,08,1, 11.8,1,1, 10.418, 10599.326, 285.397, 52744.866 22/05/15,16:31:39,05,08,1, 11.8,1,1, 10.418, 10599.296, 285.336, 52744.824 22/05/15,16:31:39,06,08,1, 11.8,1,1, 10.418, 10599.290, 285.302, 52744.762 22/05/15,16:31:39,07,08,1, 11.8,1,1, 10.418, 10599.331, 285.420, 52744.885 22/05/15,16:31:39,08,08,1, 11.8,1,1, 10.418, 10599.301, 285.391, 52744.867 22/05/15,16:31:39,09,08,1, 11.8,1,1, 10.418, 10599.265, 285.317, 52744.850 22/05/15,16:31:39,10,08,1, 11.8,1,1, 10.418, 10599.309, 285.384, 52744.882 22/05/15,16:31:39,11,08,1, 11.8,1,1, 10.418, 10599.284, 285.401, 52744.866 22/05/15,16:31:39,12,08,1, 11.8,1,1, 10.418, 10599.268, 285.315, 52744.812 22/05/15,16:31:39,13,08,1, 11.8,1,1, 10.418, 10599.306, 285.382, 52744.915 22/05/15,16:31:39,14,08,1, 11.8,1,1, 10.418, 10599.300, 285.433, 52744.878 22/05/15,16:31:39,15,08,1, 11.8,1,1, 10.418, 10599.258, 285.329, 52744.795 22/05/15,16:31:39,16,08,1, 11.8,1,1, 10.418, 10599.268, 285.361, 52744.831 22/05/15,16:31:39,17,08,1, 11.8,1,1, 10.418, 10599.268, 285.442, 52744.886 22/05/15,16:31:39,18,08,1, 11.8,1,1, 10.418, 10599.242, 285.370, 52744.814 22/05/15,16:31:39,19,08,1, 11.8,1,1, 10.418, 10599.252, 285.377, 52744.824 22/05/15,16:31:40,00,08,1, 12.0,1,1, 10.418, 10599.250, 285.377, 52744.824 22/05/15,16:31:40,01,08,1, 12.0,1,1, 10.418, 10599.251, 285.368, 52744.571 22/05/15,16:31:40,02,08,1, 12.0,1,1, 10.418, 10599.233, 285.325, 52744.811 22/05/15,16:31:40,03,08,1, 12.0,1,1, 10.418, 10599.287, 285.453, 52744.788 22/05/15,16:31:40,04,08,1, 12.0,1,1, 10.418, 10599.244, 285.415, 52744.843 22/05/15,16:31:40,05,08,1, 12.0,1,1, 10.418, 10599.239, 285.368, 52744.804 22/05/15,16:31:40,06,08,1, 12.0,1,1, 10.418, 10599.231, 285.438, 52744.835 22/05/15,16:31:40,07,08,1, 12.0,1,1, 10.418, 10599.256, 285.455, 52744.906 22/05/15,16:31:40,08,08,1, 12.0,1,1, 10.418, 10599.208, 285.351, 52744.803 22/05/15,16:31:40,09,08,1, 12.0,1,1, 10.418, 10599.271, 285.429, 52744.858 22/05/15,16:31:40,10,08,1, 12.0,1,1, 10.418, 10599.261, 285.472, 52744.919 22/05/15,16:31:40,11,08,1, 12.0,1,1, 10.418, 10599.240, 285.366, 52744.839 22/05/15,16:31:40,12,08,1, 12.0,1,1, 10.418, 10599.233, 285.375, 52744.789 22/05/15,16:31:40,13,08,1, 12.0,1,1, 10.418, 10599.272, 285.477, 52744.954 22/05/15,16:31:40,14,08,1, 12.0,1,1, 10.418, 10599.256, 285.359, 52744.866 22/05/15,16:31:40,15,08,1, 12.0,1,1, 10.418, 10599.250, 285.379, 52744.873 22/05/15,16:31:40,16,08,1, 12.0,1,1, 10.418, 10599.266, 285.486, 52744.882 22/05/15,16:31:40,17,08,1, 12.0,1,1, 10.418, 10599.251, 285.429, 52744.883 22/05/15,16:31:40,18,08,1, 12.0,1,1, 10.418, 10599.229, 285.391, 52744.832 22/05/15,16:31:40,19,08,1, 12.0,1,1, 10.418, 10599.269, 285.478, 52744.906 22/05/15,16:31:41,00,08,1, 11.9,1,1, 10.420, 10599.266, 285.478, 52744.820 22/05/15,16:31:41,01,08,1, 11.9,1,1, 10.420, 10599.244, 285.385, 52744.757 22/05/15,16:31:41,02,08,1, 11.9,1,1, 10.420, 10599.238, 285.458, 52744.755 22/05/15,16:31:41,03,08,1, 11.9,1,1, 10.420, 10599.288, 285.471, 52744.914 22/05/15,16:31:41,04,08,1, 11.9,1,1, 10.420, 10599.260, 285.362, 52744.794 22/05/15,16:31:41,05,08,1, 11.9,1,1, 10.420, 10599.259, 285.424, 52744.865 22/05/15,16:31:41,06,08,1, 11.9,1,1, 10.420, 10599.257, 285.495, 52744.932 22/05/15,16:31:41,07,08,1, 11.9,1,1, 10.420, 10599.192, 285.407, 52744.851 22/05/15,16:31:41,08,08,1, 11.9,1,1, 10.420, 10599.270, 285.449, 52745.000 22/05/15,16:31:41,09,08,1, 11.9,1,1, 10.420, 10599.218, 285.512, 52744.925 22/05/15,16:31:41,10,08,1, 11.9,1,1, 10.420, 10599.178, 285.451, 52744.923 22/05/15,16:31:41,11,08,1, 11.9,1,1, 10.420, 10599.218, 285.421, 52744.896 22/05/15,16:31:41,12,08,1, 11.9,1,1, 10.420, 10599.250, 285.521, 52744.967 22/05/15,16:31:41,13,08,1, 11.9,1,1, 10.420, 10599.233, 285.460, 52744.856 22/05/15,16:31:41,14,08,1, 11.9,1,1, 10.420, 10599.230, 285.435, 52744.817 22/05/15,16:31:41,15,08,1, 11.9,1,1, 10.420, 10599.248, 285.532, 52744.936 22/05/15,16:31:41,16,08,1, 11.9,1,1, 10.420, 10599.208, 285.443, 52744.851 22/05/15,16:31:41,17,08,1, 11.9,1,1, 10.420, 10599.208, 285.415, 52744.834 22/05/15,16:31:41,18,08,1, 11.9,1,1, 10.420, 10599.220, 285.497, 52744.918 22/05/15,16:31:41,19,08,1, 11.9,1,1, 10.420, 10599.224, 285.476, 52744.820 22/05/15,16:31:42,00,08,1, 11.8,1,1, 10.418, 10599.216, 285.476, 52744.834 22/05/15,16:31:42,01,08,1, 11.8,1,1, 10.418, 10599.209, 285.495, 52744.890 22/05/15,16:31:42,02,08,1, 11.8,1,1, 10.418, 10599.208, 285.518, 52744.897 22/05/15,16:31:42,03,08,1, 11.8,1,1, 10.418, 10599.175, 285.438, 52744.823 22/05/15,16:31:42,04,08,1, 11.8,1,1, 10.418, 10599.236, 285.510, 52744.889 22/05/15,16:31:42,05,08,1, 11.8,1,1, 10.418, 10599.259, 285.534, 52744.886 22/05/15,16:31:42,06,08,1, 11.8,1,1, 10.418, 10599.208, 285.451, 52744.814 22/05/15,16:31:42,07,08,1, 11.8,1,1, 10.418, 10599.260, 285.466, 52744.847 22/05/15,16:31:42,08,08,1, 11.8,1,1, 10.418, 10599.244, 285.568, 52744.902 22/05/15,16:31:42,09,08,1, 11.8,1,1, 10.418, 10599.243, 285.458, 52744.854 22/05/15,16:31:42,10,08,1, 11.8,1,1, 10.418, 10599.237, 285.484, 52744.895 22/05/15,16:31:42,11,08,1, 11.8,1,1, 10.418, 10599.243, 285.546, 52744.922 22/05/15,16:31:42,12,08,1, 11.8,1,1, 10.418, 10599.209, 285.484, 52744.834 22/05/15,16:31:42,13,08,1, 11.8,1,1, 10.418, 10599.211, 285.462, 52744.827 22/05/15,16:31:42,14,08,1, 11.8,1,1, 10.418, 10599.249, 285.564, 52744.907 22/05/15,16:31:42,15,08,1, 11.8,1,1, 10.418, 10599.231, 285.533, 52744.919 22/05/15,16:31:42,16,08,1, 11.8,1,1, 10.418, 10599.211, 285.436, 52744.826 22/05/15,16:31:42,17,08,1, 11.8,1,1, 10.418, 10599.217, 285.542, 52744.877 22/05/15,16:31:42,18,08,1, 11.8,1,1, 10.418, 10599.209, 285.570, 52744.905 22/05/15,16:31:42,19,08,1, 11.8,1,1, 10.418, 10599.197, 285.470, 52744.834 22/05/15,16:31:43,00,08,1, 11.9,1,1, 10.417, 10599.191, 285.470, 52744.834 22/05/15,16:31:43,01,08,1, 11.9,1,1, 10.417, 10599.212, 285.560, 52744.915 22/05/15,16:31:43,02,08,1, 11.9,1,1, 10.417, 10599.193, 285.502, 52744.897 22/05/15,16:31:43,03,08,1, 11.9,1,1, 10.417, 10599.201, 285.521, 52744.924 22/05/15,16:31:43,04,08,1, 11.9,1,1, 10.417, 10599.209, 285.568, 52744.938 22/05/15,16:31:43,05,08,1, 11.9,1,1, 10.417, 10599.201, 285.506, 52744.887 22/05/15,16:31:43,06,08,1, 11.9,1,1, 10.417, 10599.194, 285.489, 52744.874 22/05/15,16:31:43,07,08,1, 11.9,1,1, 10.417, 10599.232, 285.601, 52744.936 22/05/15,16:31:43,08,08,1, 11.9,1,1, 10.417, 10599.206, 285.539, 52744.900 22/05/15,16:31:43,09,08,1, 11.9,1,1, 10.417, 10599.211, 285.495, 52744.861 22/05/15,16:31:43,10,08,1, 11.9,1,1, 10.417, 10599.231, 285.587, 52744.939 22/05/15,16:31:43,11,08,1, 11.9,1,1, 10.417, 10599.198, 285.552, 52744.881 22/05/15,16:31:43,12,08,1, 11.9,1,1, 10.417, 10599.210, 285.505, 52744.888 22/05/15,16:31:43,13,08,1, 11.9,1,1, 10.417, 10599.231, 285.591, 52744.997 22/05/15,16:31:43,14,08,1, 11.9,1,1, 10.417, 10599.224, 285.595, 52744.947 22/05/15,16:31:43,15,08,1, 11.9,1,1, 10.417, 10599.208, 285.489, 52744.876 22/05/15,16:31:43,16,08,1, 11.9,1,1, 10.417, 10599.202, 285.537, 52744.914 22/05/15,16:31:43,17,08,1, 11.9,1,1, 10.417, 10599.234, 285.607, 52744.950 22/05/15,16:31:43,18,08,1, 11.9,1,1, 10.417, 10599.192, 285.529, 52744.876 22/05/15,16:31:43,19,08,1, 11.9,1,1, 10.417, 10599.202, 285.577, 52744.951 22/05/15,16:31:44,00,08,1, 11.8,1,1, 10.417, 10599.200, 285.577, 52744.951 22/05/15,16:31:44,01,08,1, 11.8,1,1, 10.417, 10599.173, 285.564, 52744.879 22/05/15,16:31:44,02,08,1, 11.8,1,1, 10.417, 10599.189, 285.510, 52744.910 22/05/15,16:31:44,03,08,1, 11.8,1,1, 10.417, 10599.206, 285.618, 52744.997 22/05/15,16:31:44,04,08,1, 11.8,1,1, 10.417, 10599.189, 285.594, 52744.901 22/05/15,16:31:44,05,08,1, 11.8,1,1, 10.417, 10599.215, 285.527, 52744.885 22/05/15,16:31:44,06,08,1, 11.8,1,1, 10.417, 10599.221, 285.624, 52744.908 22/05/15,16:31:44,07,08,1, 11.8,1,1, 10.417, 10599.191, 285.560, 52744.934 22/05/15,16:31:44,08,08,1, 11.8,1,1, 10.417, 10599.174, 285.532, 52744.879 22/05/15,16:31:44,09,08,1, 11.8,1,1, 10.417, 10599.231, 285.620, 52744.907 22/05/15,16:31:44,10,08,1, 11.8,1,1, 10.417, 10599.180, 285.646, 52744.950 22/05/15,16:31:44,11,08,1, 11.8,1,1, 10.417, 10599.184, 285.540, 52744.854 22/05/15,16:31:44,12,08,1, 11.8,1,1, 10.417, 10599.181, 285.584, 52744.918 22/05/15,16:31:44,13,08,1, 11.8,1,1, 10.417, 10599.189, 285.641, 52744.963 22/05/15,16:31:44,14,08,1, 11.8,1,1, 10.417, 10599.174, 285.533, 52744.858 22/05/15,16:31:44,15,08,1, 11.8,1,1, 10.417, 10599.151, 285.592, 52744.910 22/05/15,16:31:44,16,08,1, 11.8,1,1, 10.417, 10599.185, 285.656, 52744.982 22/05/15,16:31:44,17,08,1, 11.8,1,1, 10.417, 10599.173, 285.556, 52744.885 22/05/15,16:31:44,18,08,1, 11.8,1,1, 10.417, 10599.151, 285.559, 52744.891 22/05/15,16:31:44,19,08,1, 11.8,1,1, 10.417, 10599.200, 285.635, 52744.971 22/05/15,16:31:45,00,08,1, 11.8,1,1, 10.417, 10599.200, 285.635, 52744.901 22/05/15,16:31:45,01,08,1, 11.8,1,1, 10.417, 10599.160, 285.541, 52744.881 22/05/15,16:31:45,02,08,1, 11.8,1,1, 10.417, 10599.212, 285.621, 52745.002 22/05/15,16:31:45,03,08,1, 11.8,1,1, 10.417, 10599.179, 285.631, 52744.942 22/05/15,16:31:45,04,08,1, 11.8,1,1, 10.417, 10599.162, 285.513, 52744.916 22/05/15,16:31:45,05,08,1, 11.8,1,1, 10.417, 10599.184, 285.602, 52744.978 22/05/15,16:31:45,06,08,1, 11.8,1,1, 10.417, 10599.172, 285.633, 52744.959 22/05/15,16:31:45,07,08,1, 11.8,1,1, 10.417, 10599.159, 285.538, 52744.909 22/05/15,16:31:45,08,08,1, 11.8,1,1, 10.417, 10599.192, 285.619, 52744.987 22/05/15,16:31:45,09,08,1, 11.8,1,1, 10.417, 10599.197, 285.645, 52744.987 22/05/15,16:31:45,10,08,1, 11.8,1,1, 10.417, 10599.158, 285.535, 52744.958 22/05/15,16:31:45,11,08,1, 11.8,1,1, 10.417, 10599.199, 285.593, 52744.998 22/05/15,16:31:45,12,08,1, 11.8,1,1, 10.417, 10599.188, 285.669, 52744.978 22/05/15,16:31:45,13,08,1, 11.8,1,1, 10.417, 10599.155, 285.547, 52744.940 22/05/15,16:31:45,14,08,1, 11.8,1,1, 10.417, 10599.183, 285.565, 52744.938 22/05/15,16:31:45,15,08,1, 11.8,1,1, 10.417, 10599.184, 285.660, 52744.954 22/05/15,16:31:45,16,08,1, 11.8,1,1, 10.417, 10599.151, 285.584, 52744.911 22/05/15,16:31:45,17,08,1, 11.8,1,1, 10.417, 10599.185, 285.587, 52744.916 22/05/15,16:31:45,18,08,1, 11.8,1,1, 10.417, 10599.177, 285.663, 52744.978 22/05/15,16:31:45,19,08,1, 11.8,1,1, 10.417, 10599.163, 285.596, 52744.901 22/05/15,16:31:46,00,09,1, 11.8,1,1, 10.418, 10599.158, 285.596, 52744.978 22/05/15,16:31:46,01,09,1, 11.8,1,1, 10.418, 10599.176, 285.650, 52744.984 22/05/15,16:31:46,02,09,1, 11.8,1,1, 10.418, 10599.155, 285.612, 52744.964 22/05/15,16:31:46,03,09,1, 11.8,1,1, 10.418, 10599.154, 285.558, 52744.937 22/05/15,16:31:46,04,09,1, 11.8,1,1, 10.418, 10599.188, 285.660, 52745.019 22/05/15,16:31:46,05,09,1, 11.8,1,1, 10.418, 10599.147, 285.630, 52744.953 22/05/15,16:31:46,06,09,1, 11.8,1,1, 10.418, 10599.136, 285.581, 52744.907 22/05/15,16:31:46,07,09,1, 11.8,1,1, 10.418, 10599.159, 285.645, 52744.975 22/05/15,16:31:46,08,09,1, 11.8,1,1, 10.418, 10599.197, 285.671, 52744.954 22/05/15,16:31:46,09,09,1, 11.8,1,1, 10.418, 10599.122, 285.571, 52744.895 22/05/15,16:31:46,10,09,1, 11.8,1,1, 10.418, 10599.148, 285.645, 52744.954 22/05/15,16:31:46,11,09,1, 11.8,1,1, 10.418, 10599.181, 285.685, 52744.964 22/05/15,16:31:46,12,09,1, 11.8,1,1, 10.418, 10599.121, 285.561, 52744.907 22/05/15,16:31:46,13,09,1, 11.8,1,1, 10.418, 10599.139, 285.602, 52744.919 22/05/15,16:31:46,14,09,1, 11.8,1,1, 10.418, 10599.145, 285.679, 52745.132 22/05/15,16:31:46,15,09,1, 11.8,1,1, 10.418, 10599.107, 285.580, 52744.955 22/05/15,16:31:46,16,09,1, 11.8,1,1, 10.418, 10599.153, 285.578, 52745.003 22/05/15,16:31:46,17,09,1, 11.8,1,1, 10.418, 10599.177, 285.672, 52745.029 22/05/15,16:31:46,18,09,1, 11.8,1,1, 10.418, 10599.106, 285.577, 52744.930 22/05/15,16:31:46,19,09,1, 11.8,1,1, 10.418, 10599.150, 285.579, 52744.978 22/05/15,16:31:47,00,08,1, 11.9,1,1, 10.414, 10599.149, 285.579, 52744.978 22/05/15,16:31:47,01,08,1, 11.9,1,1, 10.414, 10599.138, 285.608, 52744.952 22/05/15,16:31:47,02,08,1, 11.9,1,1, 10.414, 10599.146, 285.583, 52744.980 22/05/15,16:31:47,03,08,1, 11.9,1,1, 10.414, 10599.164, 285.664, 52745.058 22/05/15,16:31:47,04,08,1, 11.9,1,1, 10.414, 10599.120, 285.587, 52744.949 22/05/15,16:31:47,05,08,1, 11.9,1,1, 10.414, 10599.118, 285.557, 52744.924 22/05/15,16:31:47,06,08,1, 11.9,1,1, 10.414, 10599.128, 285.666, 52745.013 22/05/15,16:31:47,07,08,1, 11.9,1,1, 10.414, 10599.114, 285.621, 52744.956 22/05/15,16:31:47,08,08,1, 11.9,1,1, 10.414, 10599.101, 285.583, 52744.941 22/05/15,16:31:47,09,08,1, 11.9,1,1, 10.414, 10599.144, 285.683, 52745.022 22/05/15,16:31:47,10,08,1, 11.9,1,1, 10.414, 10599.117, 285.644, 52744.961 22/05/15,16:31:47,11,08,1, 11.9,1,1, 10.414, 10599.100, 285.582, 52744.930 22/05/15,16:31:47,12,08,1, 11.9,1,1, 10.414, 10599.126, 285.676, 52745.014 22/05/15,16:31:47,13,08,1, 11.9,1,1, 10.414, 10599.114, 285.681, 52745.034 22/05/15,16:31:47,14,08,1, 11.9,1,1, 10.414, 10599.092, 285.575, 52744.914 22/05/15,16:31:47,15,08,1, 11.9,1,1, 10.414, 10599.120, 285.652, 52744.997 22/05/15,16:31:47,16,08,1, 11.9,1,1, 10.414, 10599.121, 285.656, 52744.964 22/05/15,16:31:47,17,08,1, 11.9,1,1, 10.414, 10599.092, 285.575, 52744.947 22/05/15,16:31:47,18,08,1, 11.9,1,1, 10.414, 10599.125, 285.626, 52744.993 22/05/15,16:31:47,19,08,1, 11.9,1,1, 10.414, 10599.095, 285.670, 52744.987 22/05/15,16:31:48,00,08,1, 11.9,1,1, 10.415, 10599.091, 285.670, 52744.987 22/05/15,16:31:48,01,08,1, 11.9,1,1, 10.415, 10599.095, 285.627, 52744.947 22/05/15,16:31:48,02,08,1, 11.9,1,1, 10.415, 10599.143, 285.669, 52745.010 22/05/15,16:31:48,03,08,1, 11.9,1,1, 10.415, 10599.097, 285.580, 52744.939 22/05/15,16:31:48,04,08,1, 11.9,1,1, 10.415, 10599.094, 285.590, 52744.966 22/05/15,16:31:48,05,08,1, 11.9,1,1, 10.415, 10599.110, 285.671, 52745.105 22/05/15,16:31:48,06,08,1, 11.9,1,1, 10.415, 10599.107, 285.608, 52745.208 22/05/15,16:31:48,07,08,1, 11.9,1,1, 10.415, 10599.138, 285.562, 52744.856 22/05/15,16:31:48,08,08,1, 11.9,1,1, 10.415, 10599.126, 285.651, 52744.973 22/05/15,16:31:48,09,08,1, 11.9,1,1, 10.415, 10599.106, 285.597, 52744.965 22/05/15,16:31:48,10,08,1, 11.9,1,1, 10.415, 10599.089, 285.556, 52744.959 22/05/15,16:31:48,11,08,1, 11.9,1,1, 10.415, 10599.111, 285.670, 52745.065 22/05/15,16:31:48,12,08,1, 11.9,1,1, 10.415, 10599.099, 285.622, 52745.054 22/05/15,16:31:48,13,08,1, 11.9,1,1, 10.415, 10599.090, 285.557, 52744.914 22/05/15,16:31:48,14,08,1, 11.9,1,1, 10.415, 10599.092, 285.625, 52744.999 22/05/15,16:31:48,15,08,1, 11.9,1,1, 10.415, 10599.090, 285.639, 52745.012 22/05/15,16:31:48,16,08,1, 11.9,1,1, 10.415, 10599.066, 285.585, 52744.954 22/05/15,16:31:48,17,08,1, 11.9,1,1, 10.415, 10599.069, 285.656, 52745.013 22/05/15,16:31:48,18,08,1, 11.9,1,1, 10.415, 10599.064, 285.651, 52745.032 22/05/15,16:31:48,19,08,1, 11.9,1,1, 10.415, 10599.059, 285.558, 52744.944 22/05/15,16:31:49,00,09,1, 11.9,1,1, 10.418, 10599.058, 285.558, 52744.944 22/05/15,16:31:49,01,09,1, 11.9,1,1, 10.418, 10599.067, 285.644, 52744.822 22/05/15,16:31:49,02,09,1, 11.9,1,1, 10.418, 10599.042, 285.568, 52744.990 22/05/15,16:31:49,03,09,1, 11.9,1,1, 10.418, 10599.072, 285.619, 52745.031 22/05/15,16:31:49,04,09,1, 11.9,1,1, 10.418, 10599.086, 285.662, 52745.005 22/05/15,16:31:49,05,09,1, 11.9,1,1, 10.418, 10599.063, 285.559, 52744.925 22/05/15,16:31:49,06,09,1, 11.9,1,1, 10.418, 10599.074, 285.575, 52744.999 22/05/15,16:31:49,07,09,1, 11.9,1,1, 10.418, 10599.064, 285.681, 52745.017 22/05/15,16:31:49,08,09,1, 11.9,1,1, 10.418, 10599.057, 285.582, 52744.951 22/05/15,16:31:49,09,09,1, 11.9,1,1, 10.418, 10599.073, 285.580, 52744.981 22/05/15,16:31:49,10,09,1, 11.9,1,1, 10.418, 10599.076, 285.672, 52745.035 22/05/15,16:31:49,11,09,1, 11.9,1,1, 10.418, 10599.047, 285.575, 52744.934 22/05/15,16:31:49,12,09,1, 11.9,1,1, 10.418, 10599.059, 285.572, 52744.982 22/05/15,16:31:49,13,09,1, 11.9,1,1, 10.418, 10599.066, 285.667, 52745.048 22/05/15,16:31:49,14,09,1, 11.9,1,1, 10.418, 10599.066, 285.599, 52744.955 22/05/15,16:31:49,15,09,1, 11.9,1,1, 10.418, 10599.033, 285.563, 52744.976 22/05/15,16:31:49,16,09,1, 11.9,1,1, 10.418, 10599.038, 285.645, 52745.007 22/05/15,16:31:49,17,09,1, 11.9,1,1, 10.418, 10599.054, 285.602, 52744.928 22/05/15,16:31:49,18,09,1, 11.9,1,1, 10.418, 10599.024, 285.552, 52744.965 22/05/15,16:31:49,19,09,1, 11.9,1,1, 10.418, 10599.075, 285.644, 52744.993 22/05/15,16:31:50,00,09,1, 11.9,1,1, 10.413, 10599.074, 285.644, 52744.966 22/05/15,16:31:50,01,09,1, 11.9,1,1, 10.413, 10599.050, 285.529, 52744.890 22/05/15,16:31:50,02,09,1, 11.9,1,1, 10.413, 10599.055, 285.636, 52744.984 22/05/15,16:31:50,03,09,1, 11.9,1,1, 10.413, 10599.049, 285.604, 52744.951 22/05/15,16:31:50,04,09,1, 11.9,1,1, 10.413, 10599.009, 285.539, 52744.910 22/05/15,16:31:50,05,09,1, 11.9,1,1, 10.413, 10599.041, 285.649, 52745.037 22/05/15,16:31:50,06,09,1, 11.9,1,1, 10.413, 10599.018, 285.640, 52745.025 22/05/15,16:31:50,07,09,1, 11.9,1,1, 10.413, 10599.032, 285.561, 52744.990 22/05/15,16:31:50,08,09,1, 11.9,1,1, 10.413, 10599.025, 285.606, 52745.043 22/05/15,16:31:50,09,09,1, 11.9,1,1, 10.413, 10599.028, 285.645, 52745.000 22/05/15,16:31:50,10,09,1, 11.9,1,1, 10.413, 10599.030, 285.545, 52744.951 22/05/15,16:31:50,11,09,1, 11.9,1,1, 10.413, 10599.032, 285.600, 52745.034 22/05/15,16:31:50,12,09,1, 11.9,1,1, 10.413, 10598.988, 285.636, 52745.037 22/05/15,16:31:50,13,09,1, 11.9,1,1, 10.413, 10598.979, 285.535, 52744.963 22/05/15,16:31:50,14,09,1, 11.9,1,1, 10.413, 10599.013, 285.606, 52745.034 22/05/15,16:31:50,15,09,1, 11.9,1,1, 10.413, 10599.006, 285.636, 52745.036 22/05/15,16:31:50,16,09,1, 11.9,1,1, 10.413, 10598.995, 285.553, 52744.980 22/05/15,16:31:50,17,09,1, 11.9,1,1, 10.413, 10599.007, 285.603, 52745.015 22/05/15,16:31:50,18,09,1, 11.9,1,1, 10.413, 10598.989, 285.676, 52745.053 22/05/15,16:31:50,19,09,1, 11.9,1,1, 10.413, 10598.994, 285.557, 52744.966 22/05/15,16:31:51,00,09,1, 11.9,1,1, 10.415, 10598.991, 285.557, 52744.966 22/05/15,16:31:51,01,09,1, 11.9,1,1, 10.415, 10598.987, 285.689, 52745.043 22/05/15,16:31:51,02,09,1, 11.9,1,1, 10.415, 10598.976, 285.579, 52744.989 22/05/15,16:31:51,03,09,1, 11.9,1,1, 10.415, 10598.986, 285.598, 52744.990 22/05/15,16:31:51,04,09,1, 11.9,1,1, 10.415, 10598.984, 285.715, 52745.072 22/05/15,16:31:51,05,09,1, 11.9,1,1, 10.415, 10598.973, 285.587, 52744.963 22/05/15,16:31:51,06,09,1, 11.9,1,1, 10.415, 10598.984, 285.569, 52744.982 22/05/15,16:31:51,07,09,1, 11.9,1,1, 10.415, 10598.996, 285.668, 52745.058 22/05/15,16:31:51,08,09,1, 11.9,1,1, 10.415, 10598.969, 285.602, 52745.002 22/05/15,16:31:51,09,09,1, 11.9,1,1, 10.415, 10598.956, 285.578, 52745.026 22/05/15,16:31:51,10,09,1, 11.9,1,1, 10.415, 10598.990, 285.664, 52745.061 22/05/15,16:31:51,11,09,1, 11.9,1,1, 10.415, 10598.975, 285.670, 52745.029 22/05/15,16:31:51,12,09,1, 11.9,1,1, 10.415, 10598.950, 285.563, 52745.012 22/05/15,16:31:51,13,09,1, 11.9,1,1, 10.415, 10598.977, 285.639, 52745.101 22/05/15,16:31:51,14,09,1, 11.9,1,1, 10.415, 10598.972, 285.622, 52744.970 22/05/15,16:31:51,15,09,1, 11.9,1,1, 10.415, 10598.941, 285.562, 52745.007 22/05/15,16:31:51,16,09,1, 11.9,1,1, 10.415, 10599.002, 285.651, 52744.944 22/05/15,16:31:51,17,09,1, 11.9,1,1, 10.415, 10598.955, 285.666, 52744.909 22/05/15,16:31:51,18,09,1, 11.9,1,1, 10.415, 10598.946, 285.599, 52744.997 22/05/15,16:31:51,19,09,1, 11.9,1,1, 10.415, 10598.969, 285.644, 52745.053 22/05/15,16:31:52,00,09,1, 11.9,1,1, 10.415, 10598.966, 285.644, 52745.053 22/05/15,16:31:52,01,09,1, 11.9,1,1, 10.415, 10598.927, 285.576, 52745.001 22/05/15,16:31:52,02,09,1, 11.9,1,1, 10.415, 10598.965, 285.650, 52745.027 22/05/15,16:31:52,03,09,1, 11.9,1,1, 10.415, 10598.966, 285.689, 52745.097 22/05/15,16:31:52,04,09,1, 11.9,1,1, 10.415, 10598.912, 285.578, 52744.997 22/05/15,16:31:52,05,09,1, 11.9,1,1, 10.415, 10598.952, 285.620, 52745.094 22/05/15,16:31:52,06,09,1, 11.9,1,1, 10.415, 10598.941, 285.653, 52745.034 22/05/15,16:31:52,07,09,1, 11.9,1,1, 10.415, 10598.890, 285.565, 52744.846 22/05/15,16:31:52,08,09,1, 11.9,1,1, 10.415, 10598.979, 285.620, 52745.111 22/05/15,16:31:52,09,09,1, 11.9,1,1, 10.415, 10598.981, 285.660, 52745.074 22/05/15,16:31:52,10,09,1, 11.9,1,1, 10.415, 10598.929, 285.573, 52744.959 22/05/15,16:31:52,11,09,1, 11.9,1,1, 10.415, 10598.965, 285.614, 52745.040 22/05/15,16:31:52,12,09,1, 11.9,1,1, 10.415, 10598.956, 285.693, 52745.082 22/05/15,16:31:52,13,09,1, 11.9,1,1, 10.415, 10598.919, 285.582, 52745.022 22/05/15,16:31:52,14,09,1, 11.9,1,1, 10.415, 10598.943, 285.602, 52745.045 22/05/15,16:31:52,15,09,1, 11.9,1,1, 10.415, 10598.954, 285.693, 52745.081 22/05/15,16:31:52,16,09,1, 11.9,1,1, 10.415, 10598.938, 285.619, 52745.059 22/05/15,16:31:52,17,09,1, 11.9,1,1, 10.415, 10598.915, 285.595, 52745.039 22/05/15,16:31:52,18,09,1, 11.9,1,1, 10.415, 10598.956, 285.688, 52745.124 22/05/15,16:31:52,19,09,1, 11.9,1,1, 10.415, 10598.884, 285.631, 52745.052 22/05/15,16:31:53,00,09,1, 11.8,1,1, 10.415, 10598.882, 285.631, 52745.050 22/05/15,16:31:53,01,09,1, 11.8,1,1, 10.415, 10598.947, 285.667, 52745.103 22/05/15,16:31:53,02,09,1, 11.8,1,1, 10.415, 10598.934, 285.634, 52745.095 22/05/15,16:31:53,03,09,1, 11.8,1,1, 10.415, 10598.903, 285.583, 52744.999 22/05/15,16:31:53,04,09,1, 11.8,1,1, 10.415, 10598.951, 285.664, 52745.104 22/05/15,16:31:53,05,09,1, 11.8,1,1, 10.415, 10598.923, 285.647, 52745.045 22/05/15,16:31:53,06,09,1, 11.8,1,1, 10.415, 10598.909, 285.580, 52745.017 22/05/15,16:31:53,07,09,1, 11.8,1,1, 10.415, 10598.949, 285.668, 52745.105 22/05/15,16:31:53,08,09,1, 11.8,1,1, 10.415, 10598.938, 285.673, 52745.081 22/05/15,16:31:53,09,09,1, 11.8,1,1, 10.415, 10598.906, 285.569, 52745.024 22/05/15,16:31:53,10,09,1, 11.8,1,1, 10.415, 10598.920, 285.632, 52745.083 22/05/15,16:31:53,11,09,1, 11.8,1,1, 10.415, 10598.945, 285.688, 52745.090 22/05/15,16:31:53,12,09,1, 11.8,1,1, 10.415, 10598.918, 285.585, 52745.016 22/05/15,16:31:53,13,09,1, 11.8,1,1, 10.415, 10598.897, 285.645, 52745.133 22/05/15,16:31:53,14,09,1, 11.8,1,1, 10.415, 10598.921, 285.669, 52745.102 22/05/15,16:31:53,15,09,1, 11.8,1,1, 10.415, 10598.907, 285.585, 52745.003 22/05/15,16:31:53,16,09,1, 11.8,1,1, 10.415, 10598.882, 285.623, 52745.012 22/05/15,16:31:53,17,09,1, 11.8,1,1, 10.415, 10598.928, 285.711, 52745.083 22/05/15,16:31:53,18,09,1, 11.8,1,1, 10.415, 10598.925, 285.612, 52745.033 22/05/15,16:31:53,19,09,1, 11.8,1,1, 10.415, 10598.916, 285.604, 52745.050 22/05/15,16:31:54,00,08,1, 11.9,1,1, 10.417, 10598.916, 285.604, 52745.050 22/05/15,16:31:54,01,08,1, 11.9,1,1, 10.417, 10598.925, 285.635, 52745.055 22/05/15,16:31:54,02,08,1, 11.9,1,1, 10.417, 10598.911, 285.601, 52745.010 22/05/15,16:31:54,03,08,1, 11.9,1,1, 10.417, 10598.931, 285.700, 52745.150 22/05/15,16:31:54,04,08,1, 11.9,1,1, 10.417, 10598.919, 285.656, 52745.106 22/05/15,16:31:54,05,08,1, 11.9,1,1, 10.417, 10598.891, 285.590, 52745.025 22/05/15,16:31:54,06,08,1, 11.9,1,1, 10.417, 10598.915, 285.658, 52745.077 22/05/15,16:31:54,07,08,1, 11.9,1,1, 10.417, 10598.904, 285.665, 52745.076 22/05/15,16:31:54,08,08,1, 11.9,1,1, 10.417, 10598.888, 285.593, 52744.999 22/05/15,16:31:54,09,08,1, 11.9,1,1, 10.417, 10598.933, 285.676, 52745.129 22/05/15,16:31:54,10,08,1, 11.9,1,1, 10.417, 10598.918, 285.685, 52745.108 22/05/15,16:31:54,11,08,1, 11.9,1,1, 10.417, 10598.890, 285.590, 52745.057 22/05/15,16:31:54,12,08,1, 11.9,1,1, 10.417, 10598.917, 285.629, 52745.076 22/05/15,16:31:54,13,08,1, 11.9,1,1, 10.417, 10598.928, 285.701, 52745.117 22/05/15,16:31:54,14,08,1, 11.9,1,1, 10.417, 10598.890, 285.619, 52745.023 22/05/15,16:31:54,15,08,1, 11.9,1,1, 10.417, 10598.924, 285.633, 52745.038 22/05/15,16:31:54,16,08,1, 11.9,1,1, 10.417, 10598.917, 285.707, 52745.121 22/05/15,16:31:54,17,08,1, 11.9,1,1, 10.417, 10598.898, 285.600, 52745.029 22/05/15,16:31:54,18,08,1, 11.9,1,1, 10.417, 10598.908, 285.625, 52745.059 22/05/15,16:31:54,19,08,1, 11.9,1,1, 10.417, 10598.914, 285.696, 52745.145 22/05/15,16:31:55,00,08,1, 11.9,1,1, 10.415, 10598.907, 285.696, 52745.145 22/05/15,16:31:55,01,08,1, 11.9,1,1, 10.415, 10598.912, 285.614, 52745.073 22/05/15,16:31:55,02,08,1, 11.9,1,1, 10.415, 10598.917, 285.720, 52745.126 22/05/15,16:31:55,03,08,1, 11.9,1,1, 10.415, 10598.893, 285.665, 52745.059 22/05/15,16:31:55,04,08,1, 11.9,1,1, 10.415, 10598.883, 285.609, 52745.091 22/05/15,16:31:55,05,08,1, 11.9,1,1, 10.415, 10598.914, 285.686, 52745.154 22/05/15,16:31:55,06,08,1, 11.9,1,1, 10.415, 10598.897, 285.688, 52745.128 22/05/15,16:31:55,07,08,1, 11.9,1,1, 10.415, 10598.864, 285.599, 52745.034 22/05/15,16:31:55,08,08,1, 11.9,1,1, 10.415, 10598.917, 285.687, 52745.182 22/05/15,16:31:55,09,08,1, 11.9,1,1, 10.415, 10598.871, 285.692, 52745.124 22/05/15,16:31:55,10,08,1, 11.9,1,1, 10.415, 10598.862, 285.622, 52745.087 22/05/15,16:31:55,11,08,1, 11.9,1,1, 10.415, 10598.912, 285.675, 52744.976 22/05/15,16:31:55,12,08,1, 11.9,1,1, 10.415, 10598.906, 285.723, 52745.156 22/05/15,16:31:55,13,08,1, 11.9,1,1, 10.415, 10598.878, 285.635, 52745.058 22/05/15,16:31:55,14,08,1, 11.9,1,1, 10.415, 10598.890, 285.631, 52745.107 22/05/15,16:31:55,15,08,1, 11.9,1,1, 10.415, 10598.908, 285.732, 52745.127 22/05/15,16:31:55,16,08,1, 11.9,1,1, 10.415, 10598.872, 285.659, 52745.102 22/05/15,16:31:55,17,08,1, 11.9,1,1, 10.415, 10598.898, 285.625, 52745.127 22/05/15,16:31:55,18,08,1, 11.9,1,1, 10.415, 10598.902, 285.726, 52745.135 22/05/15,16:31:55,19,08,1, 11.9,1,1, 10.415, 10598.861, 285.660, 52745.089 22/05/15,16:31:56,00,08,1, 11.9,1,1, 10.415, 10598.857, 285.660, 52745.089 22/05/15,16:31:56,01,08,1, 11.9,1,1, 10.415, 10598.904, 285.701, 52745.154 22/05/15,16:31:56,02,08,1, 11.9,1,1, 10.415, 10598.877, 285.694, 52745.151 22/05/15,16:31:56,03,08,1, 11.9,1,1, 10.415, 10598.870, 285.629, 52745.116 22/05/15,16:31:56,04,08,1, 11.9,1,1, 10.415, 10598.894, 285.709, 52745.157 22/05/15,16:31:56,05,08,1, 11.9,1,1, 10.415, 10598.892, 285.734, 52745.194 22/05/15,16:31:56,06,08,1, 11.9,1,1, 10.415, 10598.850, 285.657, 52745.071 22/05/15,16:31:56,07,08,1, 11.9,1,1, 10.415, 10598.858, 285.685, 52745.150 22/05/15,16:31:56,08,08,1, 11.9,1,1, 10.415, 10598.882, 285.767, 52745.173 22/05/15,16:31:56,09,08,1, 11.9,1,1, 10.415, 10598.864, 285.674, 52745.090 22/05/15,16:31:56,10,08,1, 11.9,1,1, 10.415, 10598.888, 285.685, 52745.134 22/05/15,16:31:56,11,08,1, 11.9,1,1, 10.415, 10598.909, 285.754, 52745.179 22/05/15,16:31:56,12,08,1, 11.9,1,1, 10.415, 10598.849, 285.702, 52745.134 22/05/15,16:31:56,13,08,1, 11.9,1,1, 10.415, 10598.888, 285.663, 52745.127 22/05/15,16:31:56,14,08,1, 11.9,1,1, 10.415, 10598.888, 285.789, 52745.152 22/05/15,16:31:56,15,08,1, 11.9,1,1, 10.415, 10598.879, 285.727, 52745.161 22/05/15,16:31:56,16,08,1, 11.9,1,1, 10.415, 10598.879, 285.683, 52745.123 22/05/15,16:31:56,17,08,1, 11.9,1,1, 10.415, 10598.890, 285.738, 52745.162 22/05/15,16:31:56,18,08,1, 11.9,1,1, 10.415, 10598.863, 285.740, 52745.159 22/05/15,16:31:56,19,08,1, 11.9,1,1, 10.415, 10598.851, 285.690, 52745.118 22/05/15,16:31:57,00,08,1, 11.9,1,1, 10.412, 10598.849, 285.690, 52745.118 22/05/15,16:31:57,01,08,1, 11.9,1,1, 10.412, 10598.874, 285.783, 52745.183 22/05/15,16:31:57,02,08,1, 11.9,1,1, 10.412, 10598.892, 285.733, 52745.326 22/05/15,16:31:57,03,08,1, 11.9,1,1, 10.412, 10598.920, 285.760, 52745.341 22/05/15,16:31:57,04,08,1, 11.9,1,1, 10.412, 10598.885, 285.782, 52745.296 22/05/15,16:31:57,05,08,1, 11.9,1,1, 10.412, 10598.893, 285.732, 52745.309 22/05/15,16:31:57,06,08,1, 11.9,1,1, 10.412, 10598.900, 285.748, 52745.285 22/05/15,16:31:57,07,08,1, 11.9,1,1, 10.412, 10598.877, 285.751, 52745.312 22/05/15,16:31:57,08,08,1, 11.9,1,1, 10.412, 10598.883, 285.767, 52745.308 22/05/15,16:31:57,09,08,1, 11.9,1,1, 10.412, 10598.880, 285.786, 52745.311 22/05/15,16:31:57,10,08,1, 11.9,1,1, 10.412, 10598.908, 285.781, 52745.291 22/05/15,16:31:57,11,08,1, 11.9,1,1, 10.412, 10598.873, 285.769, 52745.300 22/05/15,16:31:57,12,08,1, 11.9,1,1, 10.412, 10598.896, 285.769, 52745.276 22/05/15,16:31:57,13,08,1, 11.9,1,1, 10.412, 10598.872, 285.773, 52745.298 22/05/15,16:31:57,14,08,1, 11.9,1,1, 10.412, 10598.902, 285.778, 52745.306 22/05/15,16:31:57,15,08,1, 11.9,1,1, 10.412, 10598.868, 285.786, 52745.255 22/05/15,16:31:57,16,08,1, 11.9,1,1, 10.412, 10598.853, 285.784, 52745.326 22/05/15,16:31:57,17,08,1, 11.9,1,1, 10.412, 10598.870, 285.779, 52745.316 22/05/15,16:31:57,18,08,1, 11.9,1,1, 10.412, 10598.871, 285.787, 52745.301 22/05/15,16:31:57,19,08,1, 11.9,1,1, 10.412, 10598.862, 285.812, 52745.318 22/05/15,16:31:58,00,07,1, 11.9,1,1, 10.420, 10598.857, 285.812, 52745.318 22/05/15,16:31:58,01,07,1, 11.9,1,1, 10.420, 10598.860, 285.799, 52745.301 22/05/15,16:31:58,02,07,1, 11.9,1,1, 10.420, 10598.889, 285.810, 52745.269 22/05/15,16:31:58,03,07,1, 11.9,1,1, 10.420, 10598.891, 285.776, 52745.320 22/05/15,16:31:58,04,07,1, 11.9,1,1, 10.420, 10598.904, 285.789, 52745.327 22/05/15,16:31:58,05,07,1, 11.9,1,1, 10.420, 10598.880, 285.809, 52745.283 22/05/15,16:31:58,06,07,1, 11.9,1,1, 10.420, 10598.891, 285.788, 52745.325 22/05/15,16:31:58,07,07,1, 11.9,1,1, 10.420, 10598.880, 285.798, 52745.350 22/05/15,16:31:58,08,07,1, 11.9,1,1, 10.420, 10598.894, 285.784, 52745.322 22/05/15,16:31:58,09,07,1, 11.9,1,1, 10.420, 10598.897, 285.792, 52745.267 22/05/15,16:31:58,10,07,1, 11.9,1,1, 10.420, 10598.891, 285.787, 52745.311 22/05/15,16:31:58,11,07,1, 11.9,1,1, 10.420, 10598.873, 285.818, 52745.360 22/05/15,16:31:58,12,07,1, 11.9,1,1, 10.420, 10598.880, 285.822, 52745.367 22/05/15,16:31:58,13,07,1, 11.9,1,1, 10.420, 10598.866, 285.814, 52745.402 22/05/15,16:31:58,14,07,1, 11.9,1,1, 10.420, 10598.893, 285.787, 52745.262 22/05/15,16:31:58,15,07,1, 11.9,1,1, 10.420, 10598.886, 285.816, 52745.293 22/05/15,16:31:58,16,07,1, 11.9,1,1, 10.420, 10598.889, 285.820, 52745.403 22/05/15,16:31:58,17,07,1, 11.9,1,1, 10.420, 10598.870, 285.808, 52745.296 22/05/15,16:31:58,18,07,1, 11.9,1,1, 10.420, 10598.858, 285.821, 52745.315 22/05/15,16:31:58,19,07,1, 11.9,1,1, 10.420, 10598.868, 285.828, 52745.309 22/05/15,16:31:59,00,08,1, 11.9,1,1, 10.412, 10598.866, 285.828, 52745.309 22/05/15,16:31:59,01,08,1, 11.9,1,1, 10.412, 10598.859, 285.828, 52745.294 22/05/15,16:31:59,02,08,1, 11.9,1,1, 10.412, 10598.840, 285.831, 52745.323 22/05/15,16:31:59,03,08,1, 11.9,1,1, 10.412, 10598.847, 285.829, 52745.318 22/05/15,16:31:59,04,08,1, 11.9,1,1, 10.412, 10598.842, 285.844, 52745.382 22/05/15,16:31:59,05,08,1, 11.9,1,1, 10.412, 10598.852, 285.824, 52745.309 22/05/15,16:31:59,06,08,1, 11.9,1,1, 10.412, 10598.840, 285.839, 52745.344 22/05/15,16:31:59,07,08,1, 11.9,1,1, 10.412, 10598.837, 285.849, 52745.344 22/05/15,16:31:59,08,08,1, 11.9,1,1, 10.412, 10598.859, 285.837, 52745.357 22/05/15,16:31:59,09,08,1, 11.9,1,1, 10.412, 10598.826, 285.821, 52745.313 22/05/15,16:31:59,10,08,1, 11.9,1,1, 10.412, 10598.848, 285.867, 52745.319 22/05/15,16:31:59,11,08,1, 11.9,1,1, 10.412, 10598.848, 285.846, 52745.318 22/05/15,16:31:59,12,08,1, 11.9,1,1, 10.412, 10598.853, 285.840, 52745.349 22/05/15,16:31:59,13,08,1, 11.9,1,1, 10.412, 10598.863, 285.843, 52745.329 22/05/15,16:31:59,14,08,1, 11.9,1,1, 10.412, 10598.837, 285.852, 52745.314 22/05/15,16:31:59,15,08,1, 11.9,1,1, 10.412, 10598.858, 285.856, 52745.307 22/05/15,16:31:59,16,08,1, 11.9,1,1, 10.412, 10598.849, 285.855, 52745.349 22/05/15,16:31:59,17,08,1, 11.9,1,1, 10.412, 10598.847, 285.847, 52745.285 22/05/15,16:31:59,18,08,1, 11.9,1,1, 10.412, 10598.848, 285.853, 52745.346 22/05/15,16:31:59,19,08,1, 11.9,1,1, 10.412, 10598.845, 285.854, 52745.318 22/05/15,16:32:00,00,08,1, 11.9,1,1, 10.413, 10598.841, 285.854, 52745.318 22/05/15,16:32:00,01,08,1, 11.9,1,1, 10.413, 10598.850, 285.870, 52745.323 22/05/15,16:32:00,02,08,1, 11.9,1,1, 10.413, 10598.856, 285.828, 52745.208 22/05/15,16:32:00,03,08,1, 11.9,1,1, 10.413, 10598.867, 285.837, 52745.149 22/05/15,16:32:00,04,08,1, 11.9,1,1, 10.413, 10598.825, 285.778, 52745.145 22/05/15,16:32:00,05,08,1, 11.9,1,1, 10.413, 10598.862, 285.842, 52745.212 22/05/15,16:32:00,06,08,1, 11.9,1,1, 10.413, 10598.866, 285.890, 52745.242 22/05/15,16:32:00,07,08,1, 11.9,1,1, 10.413, 10598.828, 285.766, 52745.150 22/05/15,16:32:00,08,08,1, 11.9,1,1, 10.413, 10598.843, 285.810, 52745.208 22/05/15,16:32:00,09,08,1, 11.9,1,1, 10.413, 10598.847, 285.879, 52745.246 22/05/15,16:32:00,10,08,1, 11.9,1,1, 10.413, 10598.832, 285.817, 52745.229 22/05/15,16:32:00,11,08,1, 11.9,1,1, 10.413, 10598.841, 285.792, 52745.253 22/05/15,16:32:00,12,08,1, 11.9,1,1, 10.413, 10598.841, 285.896, 52745.277 22/05/15,16:32:00,13,08,1, 11.9,1,1, 10.413, 10598.810, 285.828, 52745.246 22/05/15,16:32:00,14,08,1, 11.9,1,1, 10.413, 10598.827, 285.792, 52745.237 22/05/15,16:32:00,15,08,1, 11.9,1,1, 10.413, 10598.839, 285.880, 52745.251 22/05/15,16:32:00,16,08,1, 11.9,1,1, 10.413, 10598.819, 285.852, 52745.247 22/05/15,16:32:00,17,08,1, 11.9,1,1, 10.413, 10598.822, 285.807, 52745.208 22/05/15,16:32:00,18,08,1, 11.9,1,1, 10.413, 10598.851, 285.892, 52745.314 22/05/15,16:32:00,19,08,1, 11.9,1,1, 10.413, 10598.817, 285.863, 52745.241 22/05/15,16:32:01,00,09,1, 11.9,1,1, 10.413, 10598.816, 285.863, 52745.262 22/05/15,16:32:01,01,09,1, 11.9,1,1, 10.413, 10598.833, 285.866, 52745.248 22/05/15,16:32:01,02,09,1, 11.9,1,1, 10.413, 10598.862, 285.887, 52745.264 22/05/15,16:32:01,03,09,1, 11.9,1,1, 10.413, 10598.826, 285.816, 52745.191 22/05/15,16:32:01,04,09,1, 11.9,1,1, 10.413, 10598.826, 285.865, 52745.275 22/05/15,16:32:01,05,09,1, 11.9,1,1, 10.413, 10598.824, 285.887, 52745.246 22/05/15,16:32:01,06,09,1, 11.9,1,1, 10.413, 10598.787, 285.777, 52745.197 22/05/15,16:32:01,07,09,1, 11.9,1,1, 10.413, 10598.827, 285.812, 52745.204 22/05/15,16:32:01,08,09,1, 11.9,1,1, 10.413, 10598.852, 285.890, 52745.279 22/05/15,16:32:01,09,09,1, 11.9,1,1, 10.413, 10598.809, 285.820, 52745.214 22/05/15,16:32:01,10,09,1, 11.9,1,1, 10.413, 10598.833, 285.852, 52745.253 22/05/15,16:32:01,11,09,1, 11.9,1,1, 10.413, 10598.828, 285.906, 52745.273 22/05/15,16:32:01,12,09,1, 11.9,1,1, 10.413, 10598.791, 285.828, 52745.217 22/05/15,16:32:01,13,09,1, 11.9,1,1, 10.413, 10598.803, 285.803, 52745.199 22/05/15,16:32:01,14,09,1, 11.9,1,1, 10.413, 10598.845, 285.922, 52745.278 22/05/15,16:32:01,15,09,1, 11.9,1,1, 10.413, 10598.836, 285.836, 52745.257 22/05/15,16:32:01,16,09,1, 11.9,1,1, 10.413, 10598.801, 285.810, 52745.226 22/05/15,16:32:01,17,09,1, 11.9,1,1, 10.413, 10598.838, 285.905, 52745.299 22/05/15,16:32:01,18,09,1, 11.9,1,1, 10.413, 10598.814, 285.851, 52745.242 22/05/15,16:32:01,19,09,1, 11.9,1,1, 10.413, 10598.794, 285.823, 52745.262 22/05/15,16:32:02,00,08,1, 11.9,1,1, 10.412, 10598.791, 285.823, 52745.262 22/05/15,16:32:02,01,08,1, 11.9,1,1, 10.412, 10598.817, 285.910, 52745.242 22/05/15,16:32:02,02,08,1, 11.9,1,1, 10.412, 10598.797, 285.814, 52745.193 22/05/15,16:32:02,03,08,1, 11.9,1,1, 10.412, 10598.831, 285.924, 52745.264 22/05/15,16:32:02,04,08,1, 11.9,1,1, 10.412, 10598.792, 285.915, 52745.254 22/05/15,16:32:02,05,08,1, 11.9,1,1, 10.412, 10598.780, 285.826, 52745.261 22/05/15,16:32:02,06,08,1, 11.9,1,1, 10.412, 10598.810, 285.911, 52745.284 22/05/15,16:32:02,07,08,1, 11.9,1,1, 10.412, 10598.778, 285.912, 52745.297 22/05/15,16:32:02,08,08,1, 11.9,1,1, 10.412, 10598.796, 285.858, 52745.240 22/05/15,16:32:02,09,08,1, 11.9,1,1, 10.412, 10598.806, 285.912, 52745.243 22/05/15,16:32:02,10,08,1, 11.9,1,1, 10.412, 10598.818, 285.923, 52745.280 22/05/15,16:32:02,11,08,1, 11.9,1,1, 10.412, 10598.791, 285.851, 52745.200 22/05/15,16:32:02,12,08,1, 11.9,1,1, 10.412, 10598.823, 285.880, 52745.256 22/05/15,16:32:02,13,08,1, 11.9,1,1, 10.412, 10598.836, 285.937, 52745.285 22/05/15,16:32:02,14,08,1, 11.9,1,1, 10.412, 10598.805, 285.836, 52745.226 22/05/15,16:32:02,15,08,1, 11.9,1,1, 10.412, 10598.784, 285.838, 52745.247 22/05/15,16:32:02,16,08,1, 11.9,1,1, 10.412, 10598.851, 285.933, 52745.290 22/05/15,16:32:02,17,08,1, 11.9,1,1, 10.412, 10598.787, 285.845, 52745.253 22/05/15,16:32:02,18,08,1, 11.9,1,1, 10.412, 10598.792, 285.833, 52745.234 22/05/15,16:32:02,19,08,1, 11.9,1,1, 10.412, 10598.822, 285.955, 52745.292 22/05/15,16:32:03,00,08,1, 11.9,1,1, 10.414, 10598.816, 285.955, 52745.292 22/05/15,16:32:03,01,08,1, 11.9,1,1, 10.414, 10598.767, 285.851, 52745.222 22/05/15,16:32:03,02,08,1, 11.9,1,1, 10.414, 10598.833, 285.923, 52745.283 22/05/15,16:32:03,03,08,1, 11.9,1,1, 10.414, 10598.801, 285.881, 52745.251 22/05/15,16:32:03,04,08,1, 11.9,1,1, 10.414, 10598.783, 285.839, 52745.251 22/05/15,16:32:03,05,08,1, 11.9,1,1, 10.414, 10598.823, 285.932, 52745.294 22/05/15,16:32:03,06,08,1, 11.9,1,1, 10.414, 10598.816, 285.902, 52745.299 22/05/15,16:32:03,07,08,1, 11.9,1,1, 10.414, 10598.765, 285.841, 52745.230 22/05/15,16:32:03,08,08,1, 11.9,1,1, 10.414, 10598.777, 285.927, 52745.275 22/05/15,16:32:03,09,08,1, 11.9,1,1, 10.414, 10598.778, 285.947, 52745.307 22/05/15,16:32:03,10,08,1, 11.9,1,1, 10.414, 10598.755, 285.857, 52745.245 22/05/15,16:32:03,11,08,1, 11.9,1,1, 10.414, 10598.819, 285.913, 52745.314 22/05/15,16:32:03,12,08,1, 11.9,1,1, 10.414, 10598.786, 285.959, 52745.321 22/05/15,16:32:03,13,08,1, 11.9,1,1, 10.414, 10598.773, 285.855, 52745.217 22/05/15,16:32:03,14,08,1, 11.9,1,1, 10.414, 10598.772, 285.899, 52745.258 22/05/15,16:32:03,15,08,1, 11.9,1,1, 10.414, 10598.814, 285.948, 52745.335 22/05/15,16:32:03,16,08,1, 11.9,1,1, 10.414, 10598.788, 285.884, 52745.240 22/05/15,16:32:03,17,08,1, 11.9,1,1, 10.414, 10598.810, 285.902, 52745.356 22/05/15,16:32:03,18,08,1, 11.9,1,1, 10.414, 10598.789, 285.970, 52745.343 22/05/15,16:32:03,19,08,1, 11.9,1,1, 10.414, 10598.770, 285.853, 52745.272 22/05/15,16:32:04,00,08,1, 11.9,1,1, 10.414, 10598.766, 285.853, 52745.365 22/05/15,16:32:04,01,08,1, 11.9,1,1, 10.414, 10598.757, 285.974, 52745.334 22/05/15,16:32:04,02,08,1, 11.9,1,1, 10.414, 10598.755, 285.893, 52745.275 22/05/15,16:32:04,03,08,1, 11.9,1,1, 10.414, 10598.771, 285.896, 52745.317 22/05/15,16:32:04,04,08,1, 11.9,1,1, 10.414, 10598.812, 285.976, 52745.324 22/05/15,16:32:04,05,08,1, 11.9,1,1, 10.414, 10598.765, 285.866, 52745.270 22/05/15,16:32:04,06,08,1, 11.9,1,1, 10.414, 10598.796, 285.885, 52745.245 22/05/15,16:32:04,07,08,1, 11.9,1,1, 10.414, 10598.769, 285.985, 52745.323 22/05/15,16:32:04,08,08,1, 11.9,1,1, 10.414, 10598.781, 285.919, 52745.275 22/05/15,16:32:04,09,08,1, 11.9,1,1, 10.414, 10598.761, 285.888, 52745.282 22/05/15,16:32:04,10,08,1, 11.9,1,1, 10.414, 10598.780, 285.991, 52745.359 22/05/15,16:32:04,11,08,1, 11.9,1,1, 10.414, 10598.745, 285.921, 52745.325 22/05/15,16:32:04,12,08,1, 11.9,1,1, 10.414, 10598.766, 285.880, 52745.296 22/05/15,16:32:04,13,08,1, 11.9,1,1, 10.414, 10598.772, 285.960, 52745.424 22/05/15,16:32:04,14,08,1, 11.9,1,1, 10.414, 10598.732, 285.950, 52745.346 22/05/15,16:32:04,15,08,1, 11.9,1,1, 10.414, 10598.737, 285.882, 52745.324 22/05/15,16:32:04,16,08,1, 11.9,1,1, 10.414, 10598.768, 285.965, 52745.343 22/05/15,16:32:04,17,08,1, 11.9,1,1, 10.414, 10598.769, 285.958, 52745.353 22/05/15,16:32:04,18,08,1, 11.9,1,1, 10.414, 10598.764, 285.879, 52745.339 22/05/15,16:32:04,19,08,1, 11.9,1,1, 10.414, 10598.771, 285.971, 52745.365 22/05/15,16:32:05,00,07,1, 11.9,1,1, 10.413, 10598.766, 285.971, 52745.365 22/05/15,16:32:05,01,07,1, 11.9,1,1, 10.413, 10598.728, 285.889, 52745.306 22/05/15,16:32:05,02,07,1, 11.9,1,1, 10.413, 10598.747, 285.925, 52745.336 22/05/15,16:32:05,03,07,1, 11.9,1,1, 10.413, 10598.744, 286.001, 52745.372 22/05/15,16:32:05,04,07,1, 11.9,1,1, 10.413, 10598.734, 285.909, 52745.275 22/05/15,16:32:05,05,07,1, 11.9,1,1, 10.413, 10598.746, 285.912, 52745.352 22/05/15,16:32:05,06,07,1, 11.9,1,1, 10.413, 10598.747, 286.021, 52745.369 22/05/15,16:32:05,07,07,1, 11.9,1,1, 10.413, 10598.732, 285.910, 52745.304 22/05/15,16:32:05,08,07,1, 11.9,1,1, 10.413, 10598.725, 285.892, 52745.336 22/05/15,16:32:05,09,07,1, 11.9,1,1, 10.413, 10598.751, 285.974, 52745.371 22/05/15,16:32:05,10,07,1, 11.9,1,1, 10.413, 10598.712, 285.906, 52745.293 22/05/15,16:32:05,11,07,1, 11.9,1,1, 10.413, 10598.716, 285.880, 52745.317 22/05/15,16:32:05,12,07,1, 11.9,1,1, 10.413, 10598.746, 286.001, 52745.426 22/05/15,16:32:05,13,07,1, 11.9,1,1, 10.413, 10598.729, 285.949, 52745.383 22/05/15,16:32:05,14,07,1, 11.9,1,1, 10.413, 10598.726, 285.883, 52745.313 22/05/15,16:32:05,15,07,1, 11.9,1,1, 10.413, 10598.752, 285.980, 52745.385 22/05/15,16:32:05,16,07,1, 11.9,1,1, 10.413, 10598.725, 285.964, 52745.376 22/05/15,16:32:05,17,07,1, 11.9,1,1, 10.413, 10598.736, 285.910, 52745.307 22/05/15,16:32:05,18,07,1, 11.9,1,1, 10.413, 10598.742, 285.991, 52745.404 22/05/15,16:32:05,19,07,1, 11.9,1,1, 10.413, 10598.715, 285.955, 52745.325 22/05/15,16:32:06,00,08,1, 11.9,1,1, 10.411, 10598.707, 285.955, 52745.325 22/05/15,16:32:06,01,08,1, 11.9,1,1, 10.411, 10598.705, 285.960, 52745.375 22/05/15,16:32:06,02,08,1, 11.9,1,1, 10.411, 10598.701, 285.980, 52745.388 22/05/15,16:32:06,03,08,1, 11.9,1,1, 10.411, 10598.688, 285.895, 52745.325 22/05/15,16:32:06,04,08,1, 11.9,1,1, 10.411, 10598.685, 285.963, 52745.208 22/05/15,16:32:06,05,08,1, 11.9,1,1, 10.411, 10598.745, 285.971, 52745.406 22/05/15,16:32:06,06,08,1, 11.9,1,1, 10.411, 10598.740, 285.888, 52745.253 22/05/15,16:32:06,07,08,1, 11.9,1,1, 10.411, 10598.732, 285.921, 52745.314 22/05/15,16:32:06,08,08,1, 11.9,1,1, 10.411, 10598.716, 285.998, 52745.416 22/05/15,16:32:06,09,08,1, 11.9,1,1, 10.411, 10598.686, 285.929, 52745.328 22/05/15,16:32:06,10,08,1, 11.9,1,1, 10.411, 10598.685, 285.945, 52745.367 22/05/15,16:32:06,11,08,1, 11.9,1,1, 10.411, 10598.691, 286.026, 52745.447 22/05/15,16:32:06,12,08,1, 11.9,1,1, 10.411, 10598.684, 285.905, 52745.319 22/05/15,16:32:06,13,08,1, 11.9,1,1, 10.411, 10598.682, 285.935, 52745.331 22/05/15,16:32:06,14,08,1, 11.9,1,1, 10.411, 10598.696, 286.000, 52745.394 22/05/15,16:32:06,15,08,1, 11.9,1,1, 10.411, 10598.687, 285.909, 52745.351 22/05/15,16:32:06,16,08,1, 11.9,1,1, 10.411, 10598.704, 285.919, 52745.352 22/05/15,16:32:06,17,08,1, 11.9,1,1, 10.411, 10598.697, 286.011, 52745.397 22/05/15,16:32:06,18,08,1, 11.9,1,1, 10.411, 10598.685, 285.926, 52745.353 22/05/15,16:32:06,19,08,1, 11.9,1,1, 10.411, 10598.658, 285.910, 52745.371 22/05/15,16:32:07,00,08,1, 11.9,1,1, 10.410, 10598.657, 285.910, 52745.424 22/05/15,16:32:07,01,08,1, 11.9,1,1, 10.410, 10598.679, 285.950, 52745.370 22/05/15,16:32:07,02,08,1, 11.9,1,1, 10.410, 10598.675, 285.906, 52745.335 22/05/15,16:32:07,03,08,1, 11.9,1,1, 10.410, 10598.704, 285.998, 52745.432 22/05/15,16:32:07,04,08,1, 11.9,1,1, 10.410, 10598.671, 285.934, 52745.392 22/05/15,16:32:07,05,08,1, 11.9,1,1, 10.410, 10598.655, 285.921, 52745.340 22/05/15,16:32:07,06,08,1, 11.9,1,1, 10.410, 10598.700, 285.981, 52745.122 22/05/15,16:32:07,07,08,1, 11.9,1,1, 10.410, 10598.629, 285.952, 52745.441 22/05/15,16:32:07,08,08,1, 11.9,1,1, 10.410, 10598.649, 285.902, 52745.409 22/05/15,16:32:07,09,08,1, 11.9,1,1, 10.410, 10598.683, 285.979, 52745.437 22/05/15,16:32:07,10,08,1, 11.9,1,1, 10.410, 10598.664, 285.952, 52745.408 22/05/15,16:32:07,11,08,1, 11.9,1,1, 10.410, 10598.659, 285.899, 52745.333 22/05/15,16:32:07,12,08,1, 11.9,1,1, 10.410, 10598.718, 285.994, 52745.390 22/05/15,16:32:07,13,08,1, 11.9,1,1, 10.410, 10598.682, 285.960, 52745.405 22/05/15,16:32:07,14,08,1, 11.9,1,1, 10.410, 10598.668, 285.887, 52745.306 22/05/15,16:32:07,15,08,1, 11.9,1,1, 10.410, 10598.705, 285.981, 52745.347 22/05/15,16:32:07,16,08,1, 11.9,1,1, 10.410, 10598.654, 285.985, 52745.422 22/05/15,16:32:07,17,08,1, 11.9,1,1, 10.410, 10598.669, 285.896, 52745.359 22/05/15,16:32:07,18,08,1, 11.9,1,1, 10.410, 10598.686, 285.975, 52745.371 22/05/15,16:32:07,19,08,1, 11.9,1,1, 10.410, 10598.691, 285.996, 52745.424 22/05/15,16:32:08,00,08,1, 11.9,1,1, 10.411, 10598.691, 285.996, 52745.424 22/05/15,16:32:08,01,08,1, 11.9,1,1, 10.411, 10598.682, 285.962, 52745.400 22/05/15,16:32:08,02,08,1, 11.9,1,1, 10.411, 10598.665, 285.986, 52745.386 22/05/15,16:32:08,03,08,1, 11.9,1,1, 10.411, 10598.666, 285.924, 52745.353 22/05/15,16:32:08,04,08,1, 11.9,1,1, 10.411, 10598.677, 285.922, 52745.405 22/05/15,16:32:08,05,08,1, 11.9,1,1, 10.411, 10598.671, 286.003, 52745.462 22/05/15,16:32:08,06,08,1, 11.9,1,1, 10.411, 10598.668, 285.921, 52745.350 22/05/15,16:32:08,07,08,1, 11.9,1,1, 10.411, 10598.661, 285.952, 52745.378 22/05/15,16:32:08,08,08,1, 11.9,1,1, 10.411, 10598.706, 285.990, 52745.424 22/05/15,16:32:08,09,08,1, 11.9,1,1, 10.411, 10598.663, 285.954, 52745.370 22/05/15,16:32:08,10,08,1, 11.9,1,1, 10.411, 10598.696, 285.934, 52745.242 22/05/15,16:32:08,11,08,1, 11.9,1,1, 10.411, 10598.653, 286.039, 52745.521 22/05/15,16:32:08,12,08,1, 11.9,1,1, 10.411, 10598.644, 285.941, 52745.419 22/05/15,16:32:08,13,08,1, 11.9,1,1, 10.411, 10598.665, 285.974, 52745.431 22/05/15,16:32:08,14,08,1, 11.9,1,1, 10.411, 10598.690, 286.038, 52745.434 22/05/15,16:32:08,15,08,1, 11.9,1,1, 10.411, 10598.659, 285.959, 52745.388 22/05/15,16:32:08,16,08,1, 11.9,1,1, 10.411, 10598.671, 285.946, 52745.347 22/05/15,16:32:08,17,08,1, 11.9,1,1, 10.411, 10598.679, 286.013, 52745.455 22/05/15,16:32:08,18,08,1, 11.9,1,1, 10.411, 10598.661, 285.971, 52745.428 22/05/15,16:32:08,19,08,1, 11.9,1,1, 10.411, 10598.654, 285.944, 52745.410 22/05/15,16:32:09,00,08,1, 11.8,1,1, 10.413, 10598.649, 285.944, 52745.410 22/05/15,16:32:09,01,08,1, 11.8,1,1, 10.413, 10598.630, 285.983, 52745.378 22/05/15,16:32:09,02,08,1, 11.8,1,1, 10.413, 10598.678, 285.932, 52745.441 22/05/15,16:32:09,03,08,1, 11.8,1,1, 10.413, 10598.626, 286.034, 52745.517 22/05/15,16:32:09,04,08,1, 11.8,1,1, 10.413, 10598.661, 286.001, 52745.450 22/05/15,16:32:09,05,08,1, 11.8,1,1, 10.413, 10598.655, 285.957, 52745.383 22/05/15,16:32:09,06,08,1, 11.8,1,1, 10.413, 10598.662, 286.019, 52745.468 22/05/15,16:32:09,07,08,1, 11.8,1,1, 10.413, 10598.641, 286.008, 52745.404 22/05/15,16:32:09,08,08,1, 11.8,1,1, 10.413, 10598.651, 285.936, 52745.358 22/05/15,16:32:09,09,08,1, 11.8,1,1, 10.413, 10598.662, 286.043, 52745.500 22/05/15,16:32:09,10,08,1, 11.8,1,1, 10.413, 10598.654, 286.030, 52745.422 22/05/15,16:32:09,11,08,1, 11.8,1,1, 10.413, 10598.658, 285.955, 52745.336 22/05/15,16:32:09,12,08,1, 11.8,1,1, 10.413, 10598.667, 286.022, 52745.467 22/05/15,16:32:09,13,08,1, 11.8,1,1, 10.413, 10598.664, 286.011, 52745.415 22/05/15,16:32:09,14,08,1, 11.8,1,1, 10.413, 10598.657, 285.939, 52745.327 22/05/15,16:32:09,15,08,1, 11.8,1,1, 10.413, 10598.676, 286.000, 52745.400 22/05/15,16:32:09,16,08,1, 11.8,1,1, 10.413, 10598.671, 286.029, 52745.429 22/05/15,16:32:09,17,08,1, 11.8,1,1, 10.413, 10598.622, 285.953, 52745.370 22/05/15,16:32:09,18,08,1, 11.8,1,1, 10.413, 10598.639, 285.970, 52745.439 22/05/15,16:32:09,19,08,1, 11.8,1,1, 10.413, 10598.670, 286.010, 52745.447 22/05/15,16:32:10,00,08,1, 11.9,1,1, 10.410, 10598.665, 286.010, 52745.447 22/05/15,16:32:10,01,08,1, 11.9,1,1, 10.410, 10598.639, 285.976, 52745.434 22/05/15,16:32:10,02,08,1, 11.9,1,1, 10.410, 10598.661, 286.047, 52745.447 22/05/15,16:32:10,03,08,1, 11.9,1,1, 10.410, 10598.636, 285.954, 52745.400 22/05/15,16:32:10,04,08,1, 11.9,1,1, 10.410, 10598.646, 285.998, 52745.471 22/05/15,16:32:10,05,08,1, 11.9,1,1, 10.410, 10598.669, 286.042, 52745.403 22/05/15,16:32:10,06,08,1, 11.9,1,1, 10.410, 10598.656, 285.974, 52745.386 22/05/15,16:32:10,07,08,1, 11.9,1,1, 10.410, 10598.634, 285.949, 52745.398 22/05/15,16:32:10,08,08,1, 11.9,1,1, 10.410, 10598.663, 286.052, 52745.472 22/05/15,16:32:10,09,08,1, 11.9,1,1, 10.410, 10598.656, 285.983, 52745.393 22/05/15,16:32:10,10,08,1, 11.9,1,1, 10.410, 10598.652, 285.949, 52745.404 22/05/15,16:32:10,11,08,1, 11.9,1,1, 10.410, 10598.660, 286.049, 52745.475 22/05/15,16:32:10,12,08,1, 11.9,1,1, 10.410, 10598.633, 286.003, 52745.409 22/05/15,16:32:10,13,08,1, 11.9,1,1, 10.410, 10598.638, 285.969, 52745.438 22/05/15,16:32:10,14,08,1, 11.9,1,1, 10.410, 10598.660, 286.045, 52745.421 22/05/15,16:32:10,15,08,1, 11.9,1,1, 10.410, 10598.636, 286.017, 52745.425 22/05/15,16:32:10,16,08,1, 11.9,1,1, 10.410, 10598.596, 285.962, 52745.434 22/05/15,16:32:10,17,08,1, 11.9,1,1, 10.410, 10598.630, 286.016, 52745.403 22/05/15,16:32:10,18,08,1, 11.9,1,1, 10.410, 10598.656, 286.025, 52745.464 22/05/15,16:32:10,19,08,1, 11.9,1,1, 10.410, 10598.632, 285.950, 52745.395 22/05/15,16:32:11,00,08,1, 11.9,1,1, 10.411, 10598.632, 285.950, 52745.477 22/05/15,16:32:11,01,08,1, 11.9,1,1, 10.411, 10598.639, 286.068, 52745.496 22/05/15,16:32:11,02,08,1, 11.9,1,1, 10.411, 10598.609, 285.932, 52745.389 22/05/15,16:32:11,03,08,1, 11.9,1,1, 10.411, 10598.622, 285.999, 52745.428 22/05/15,16:32:11,04,08,1, 11.9,1,1, 10.411, 10598.657, 286.077, 52745.471 22/05/15,16:32:11,05,08,1, 11.9,1,1, 10.411, 10598.613, 286.029, 52745.458 22/05/15,16:32:11,06,08,1, 11.9,1,1, 10.411, 10598.614, 285.976, 52745.447 22/05/15,16:32:11,07,08,1, 11.9,1,1, 10.411, 10598.628, 286.065, 52745.530 22/05/15,16:32:11,08,08,1, 11.9,1,1, 10.411, 10598.589, 286.039, 52745.433 22/05/15,16:32:11,09,08,1, 11.9,1,1, 10.411, 10598.602, 285.975, 52745.428 22/05/15,16:32:11,10,08,1, 11.9,1,1, 10.411, 10598.629, 286.052, 52745.492 22/05/15,16:32:11,11,08,1, 11.9,1,1, 10.411, 10598.613, 286.075, 52745.544 22/05/15,16:32:11,12,08,1, 11.9,1,1, 10.411, 10598.618, 285.954, 52745.416 22/05/15,16:32:11,13,08,1, 11.9,1,1, 10.411, 10598.610, 286.008, 52745.493 22/05/15,16:32:11,14,08,1, 11.9,1,1, 10.411, 10598.614, 286.045, 52745.475 22/05/15,16:32:11,15,08,1, 11.9,1,1, 10.411, 10598.614, 285.964, 52745.376 22/05/15,16:32:11,16,08,1, 11.9,1,1, 10.411, 10598.614, 286.026, 52745.478 22/05/15,16:32:11,17,08,1, 11.9,1,1, 10.411, 10598.624, 286.089, 52745.543 22/05/15,16:32:11,18,08,1, 11.9,1,1, 10.411, 10598.582, 285.984, 52745.447 22/05/15,16:32:11,19,08,1, 11.9,1,1, 10.411, 10598.591, 285.978, 52745.477 22/05/15,16:32:12,00,07,1, 11.9,1,1, 10.411, 10598.590, 285.978, 52745.477 22/05/15,16:32:12,01,07,1, 11.9,1,1, 10.411, 10598.602, 286.055, 52745.469 22/05/15,16:32:12,02,07,1, 11.9,1,1, 10.411, 10598.597, 285.994, 52745.492 22/05/15,16:32:12,03,07,1, 11.9,1,1, 10.411, 10598.608, 286.066, 52745.519 22/05/15,16:32:12,04,07,1, 11.9,1,1, 10.411, 10598.584, 286.051, 52745.491 22/05/15,16:32:12,05,07,1, 11.9,1,1, 10.411, 10598.588, 285.969, 52745.455 22/05/15,16:32:12,06,07,1, 11.9,1,1, 10.411, 10598.620, 286.038, 52745.506 22/05/15,16:32:12,07,07,1, 11.9,1,1, 10.411, 10598.574, 286.068, 52745.515 22/05/15,16:32:12,08,07,1, 11.9,1,1, 10.411, 10598.586, 285.996, 52745.422 22/05/15,16:32:12,09,07,1, 11.9,1,1, 10.411, 10598.596, 286.046, 52745.533 22/05/15,16:32:12,10,07,1, 11.9,1,1, 10.411, 10598.599, 286.084, 52745.552 22/05/15,16:32:12,11,07,1, 11.9,1,1, 10.411, 10598.571, 286.017, 52745.490 22/05/15,16:32:12,12,07,1, 11.9,1,1, 10.411, 10598.589, 286.030, 52745.446 22/05/15,16:32:12,13,07,1, 11.9,1,1, 10.411, 10598.606, 286.111, 52745.579 22/05/15,16:32:12,14,07,1, 11.9,1,1, 10.411, 10598.580, 286.045, 52745.467 22/05/15,16:32:12,15,07,1, 11.9,1,1, 10.411, 10598.599, 285.971, 52745.361 22/05/15,16:32:12,16,07,1, 11.9,1,1, 10.411, 10598.636, 286.092, 52745.520 22/05/15,16:32:12,17,07,1, 11.9,1,1, 10.411, 10598.593, 286.058, 52745.500 22/05/15,16:32:12,18,07,1, 11.9,1,1, 10.411, 10598.584, 286.001, 52745.467 22/05/15,16:32:12,19,07,1, 11.9,1,1, 10.411, 10598.612, 286.070, 52745.522 22/05/15,16:32:13,00,07,1, 11.8,1,1, 10.413, 10598.607, 286.070, 52745.522 22/05/15,16:32:13,01,07,1, 11.8,1,1, 10.413, 10598.567, 286.025, 52745.461 22/05/15,16:32:13,02,07,1, 11.8,1,1, 10.413, 10598.593, 286.031, 52745.553 22/05/15,16:32:13,03,07,1, 11.8,1,1, 10.413, 10598.583, 286.107, 52745.408 22/05/15,16:32:13,04,07,1, 11.8,1,1, 10.413, 10598.560, 286.044, 52745.560 22/05/15,16:32:13,05,07,1, 11.8,1,1, 10.413, 10598.642, 286.015, 52745.485 22/05/15,16:32:13,06,07,1, 11.8,1,1, 10.413, 10598.644, 286.083, 52745.344 22/05/15,16:32:13,07,07,1, 11.8,1,1, 10.413, 10598.574, 286.072, 52745.548 22/05/15,16:32:13,08,07,1, 11.8,1,1, 10.413, 10598.572, 286.019, 52745.542 22/05/15,16:32:13,09,07,1, 11.8,1,1, 10.413, 10598.601, 286.126, 52745.566 22/05/15,16:32:13,10,07,1, 11.8,1,1, 10.413, 10598.583, 286.097, 52745.538 22/05/15,16:32:13,11,07,1, 11.8,1,1, 10.413, 10598.578, 286.024, 52745.484 22/05/15,16:32:13,12,07,1, 11.8,1,1, 10.413, 10598.588, 286.090, 52745.543 22/05/15,16:32:13,13,07,1, 11.8,1,1, 10.413, 10598.577, 286.115, 52745.557 22/05/15,16:32:13,14,07,1, 11.8,1,1, 10.413, 10598.555, 286.060, 52745.501 22/05/15,16:32:13,15,07,1, 11.8,1,1, 10.413, 10598.591, 286.077, 52745.518 22/05/15,16:32:13,16,07,1, 11.8,1,1, 10.413, 10598.575, 286.121, 52745.602 22/05/15,16:32:13,17,07,1, 11.8,1,1, 10.413, 10598.541, 286.008, 52745.501 22/05/15,16:32:13,18,07,1, 11.8,1,1, 10.413, 10598.590, 286.061, 52745.530 22/05/15,16:32:13,19,07,1, 11.8,1,1, 10.413, 10598.581, 286.131, 52745.554 22/05/15,16:32:14,00,07,1, 11.9,1,1, 10.412, 10598.574, 286.131, 52745.554 22/05/15,16:32:14,01,07,1, 11.9,1,1, 10.412, 10598.577, 286.066, 52745.556 22/05/15,16:32:14,02,07,1, 11.9,1,1, 10.412, 10598.582, 286.143, 52745.550 22/05/15,16:32:14,03,07,1, 11.9,1,1, 10.412, 10598.570, 286.068, 52745.522 22/05/15,16:32:14,04,07,1, 11.9,1,1, 10.412, 10598.585, 286.028, 52745.511 22/05/15,16:32:14,05,07,1, 11.9,1,1, 10.412, 10598.565, 286.138, 52745.563 22/05/15,16:32:14,06,07,1, 11.9,1,1, 10.412, 10598.575, 286.124, 52745.565 22/05/15,16:32:14,07,07,1, 11.9,1,1, 10.412, 10598.550, 286.047, 52745.543 22/05/15,16:32:14,08,07,1, 11.9,1,1, 10.412, 10598.590, 286.094, 52745.580 22/05/15,16:32:14,09,07,1, 11.9,1,1, 10.412, 10598.581, 286.130, 52745.590 22/05/15,16:32:14,10,07,1, 11.9,1,1, 10.412, 10598.557, 286.040, 52745.510 22/05/15,16:32:14,11,07,1, 11.9,1,1, 10.412, 10598.588, 286.109, 52745.538 22/05/15,16:32:14,12,07,1, 11.9,1,1, 10.412, 10598.547, 286.149, 52745.557 22/05/15,16:32:14,13,07,1, 11.9,1,1, 10.412, 10598.562, 286.057, 52745.526 22/05/15,16:32:14,14,07,1, 11.9,1,1, 10.412, 10598.545, 286.099, 52745.689 22/05/15,16:32:14,15,07,1, 11.9,1,1, 10.412, 10598.582, 286.164, 52745.477 22/05/15,16:32:14,16,07,1, 11.9,1,1, 10.412, 10598.566, 286.116, 52745.473 22/05/15,16:32:14,17,07,1, 11.9,1,1, 10.412, 10598.565, 286.096, 52745.505 22/05/15,16:32:14,18,07,1, 11.9,1,1, 10.412, 10598.603, 286.181, 52745.728 22/05/15,16:32:14,19,07,1, 11.9,1,1, 10.412, 10598.586, 286.096, 52745.506 22/05/15,16:32:15,00,08,1, 11.9,1,1, 10.413, 10598.582, 286.096, 52745.506 22/05/15,16:32:15,01,08,1, 11.9,1,1, 10.413, 10598.578, 286.167, 52745.597 22/05/15,16:32:15,02,08,1, 11.9,1,1, 10.413, 10598.570, 286.153, 52745.567 22/05/15,16:32:15,03,08,1, 11.9,1,1, 10.413, 10598.552, 286.080, 52745.522 22/05/15,16:32:15,04,08,1, 11.9,1,1, 10.413, 10598.602, 286.143, 52745.597 22/05/15,16:32:15,05,08,1, 11.9,1,1, 10.413, 10598.587, 286.160, 52745.612 22/05/15,16:32:15,06,08,1, 11.9,1,1, 10.413, 10598.565, 286.086, 52745.533 22/05/15,16:32:15,07,08,1, 11.9,1,1, 10.413, 10598.566, 286.136, 52745.588 22/05/15,16:32:15,08,08,1, 11.9,1,1, 10.413, 10598.573, 286.161, 52745.623 22/05/15,16:32:15,09,08,1, 11.9,1,1, 10.413, 10598.535, 286.085, 52745.559 22/05/15,16:32:15,10,08,1, 11.9,1,1, 10.413, 10598.562, 286.122, 52745.577 22/05/15,16:32:15,11,08,1, 11.9,1,1, 10.413, 10598.568, 286.202, 52745.642 22/05/15,16:32:15,12,08,1, 11.9,1,1, 10.413, 10598.532, 286.104, 52745.531 22/05/15,16:32:15,13,08,1, 11.9,1,1, 10.413, 10598.571, 286.116, 52745.593 22/05/15,16:32:15,14,08,1, 11.9,1,1, 10.413, 10598.588, 286.200, 52745.614 22/05/15,16:32:15,15,08,1, 11.9,1,1, 10.413, 10598.557, 286.145, 52745.590 22/05/15,16:32:15,16,08,1, 11.9,1,1, 10.413, 10598.558, 286.111, 52745.586 22/05/15,16:32:15,17,08,1, 11.9,1,1, 10.413, 10598.579, 286.197, 52745.731 22/05/15,16:32:15,18,08,1, 11.9,1,1, 10.413, 10598.554, 286.148, 52745.604 22/05/15,16:32:15,19,08,1, 11.9,1,1, 10.413, 10598.552, 286.097, 52745.584 22/05/15,16:32:16,00,09,1, 11.9,1,1, 10.410, 10598.549, 286.097, 52745.584 22/05/15,16:32:16,01,09,1, 11.9,1,1, 10.410, 10598.576, 286.201, 52745.677 22/05/15,16:32:16,02,09,1, 11.9,1,1, 10.410, 10598.555, 286.115, 52745.568 22/05/15,16:32:16,03,09,1, 11.9,1,1, 10.410, 10598.581, 286.159, 52745.615 22/05/15,16:32:16,04,09,1, 11.9,1,1, 10.410, 10598.599, 286.244, 52745.663 22/05/15,16:32:16,05,09,1, 11.9,1,1, 10.410, 10598.548, 286.139, 52745.638 22/05/15,16:32:16,06,09,1, 11.9,1,1, 10.410, 10598.562, 286.156, 52745.628 22/05/15,16:32:16,07,09,1, 11.9,1,1, 10.410, 10598.570, 286.238, 52745.683 22/05/15,16:32:16,08,09,1, 11.9,1,1, 10.410, 10598.558, 286.167, 52745.604 22/05/15,16:32:16,09,09,1, 11.9,1,1, 10.410, 10598.563, 286.126, 52745.602 22/05/15,16:32:16,10,09,1, 11.9,1,1, 10.410, 10598.594, 286.225, 52745.671 22/05/15,16:32:16,11,09,1, 11.9,1,1, 10.410, 10598.574, 286.208, 52745.655 22/05/15,16:32:16,12,09,1, 11.9,1,1, 10.410, 10598.535, 286.149, 52745.612 22/05/15,16:32:16,13,09,1, 11.9,1,1, 10.410, 10598.561, 286.201, 52745.669 22/05/15,16:32:16,14,09,1, 11.9,1,1, 10.410, 10598.577, 286.223, 52745.656 22/05/15,16:32:16,15,09,1, 11.9,1,1, 10.410, 10598.553, 286.167, 52745.588 22/05/15,16:32:16,16,09,1, 11.9,1,1, 10.410, 10598.582, 286.210, 52745.683 22/05/15,16:32:16,17,09,1, 11.9,1,1, 10.410, 10598.581, 286.248, 52745.648 22/05/15,16:32:16,18,09,1, 11.9,1,1, 10.410, 10598.549, 286.177, 52745.567 22/05/15,16:32:16,19,09,1, 11.9,1,1, 10.410, 10598.571, 286.190, 52745.631 22/05/15,16:32:17,00,07,1, 11.8,1,1, 10.412, 10598.565, 286.190, 52745.631 22/05/15,16:32:17,01,07,1, 11.8,1,1, 10.412, 10598.558, 286.193, 52745.616 22/05/15,16:32:17,02,07,1, 11.8,1,1, 10.412, 10598.565, 286.159, 52745.611 22/05/15,16:32:17,03,07,1, 11.8,1,1, 10.412, 10598.578, 286.246, 52745.668 22/05/15,16:32:17,04,07,1, 11.8,1,1, 10.412, 10598.557, 286.215, 52745.643 22/05/15,16:32:17,05,07,1, 11.8,1,1, 10.412, 10598.558, 286.176, 52745.621 22/05/15,16:32:17,06,07,1, 11.8,1,1, 10.412, 10598.533, 286.242, 52745.783 22/05/15,16:32:17,07,07,1, 11.8,1,1, 10.412, 10598.576, 286.256, 52745.638 22/05/15,16:32:17,08,07,1, 11.8,1,1, 10.412, 10598.493, 286.183, 52745.750 22/05/15,16:32:17,09,07,1, 11.8,1,1, 10.412, 10598.577, 286.219, 52745.682 22/05/15,16:32:17,10,07,1, 11.8,1,1, 10.412, 10598.558, 286.291, 52745.686 22/05/15,16:32:17,11,07,1, 11.8,1,1, 10.412, 10598.540, 286.222, 52745.657 22/05/15,16:32:17,12,07,1, 11.8,1,1, 10.412, 10598.562, 286.227, 52745.663 22/05/15,16:32:17,13,07,1, 11.8,1,1, 10.412, 10598.583, 286.314, 52745.708 22/05/15,16:32:17,14,07,1, 11.8,1,1, 10.412, 10598.556, 286.255, 52745.637 22/05/15,16:32:17,15,07,1, 11.8,1,1, 10.412, 10598.556, 286.191, 52745.608 22/05/15,16:32:17,16,07,1, 11.8,1,1, 10.412, 10598.582, 286.260, 52745.702 22/05/15,16:32:17,17,07,1, 11.8,1,1, 10.412, 10598.554, 286.276, 52745.698 22/05/15,16:32:17,18,07,1, 11.8,1,1, 10.412, 10598.553, 286.209, 52745.621 22/05/15,16:32:17,19,07,1, 11.8,1,1, 10.412, 10598.571, 286.255, 52745.641 22/05/15,16:32:18,00,08,1, 11.8,1,1, 10.413, 10598.565, 286.255, 52745.733 22/05/15,16:32:18,01,08,1, 11.8,1,1, 10.413, 10598.551, 286.219, 52745.623 22/05/15,16:32:18,02,08,1, 11.8,1,1, 10.413, 10598.574, 286.238, 52745.684 22/05/15,16:32:18,03,08,1, 11.8,1,1, 10.413, 10598.578, 286.349, 52745.713 22/05/15,16:32:18,04,08,1, 11.8,1,1, 10.413, 10598.566, 286.261, 52745.686 22/05/15,16:32:18,05,08,1, 11.8,1,1, 10.413, 10598.574, 286.223, 52745.654 22/05/15,16:32:18,06,08,1, 11.8,1,1, 10.413, 10598.587, 286.314, 52745.740 22/05/15,16:32:18,07,08,1, 11.8,1,1, 10.413, 10598.562, 286.274, 52745.689 22/05/15,16:32:18,08,08,1, 11.8,1,1, 10.413, 10598.531, 286.215, 52745.629 22/05/15,16:32:18,09,08,1, 11.8,1,1, 10.413, 10598.589, 286.285, 52745.726 22/05/15,16:32:18,10,08,1, 11.8,1,1, 10.413, 10598.571, 286.316, 52745.736 22/05/15,16:32:18,11,08,1, 11.8,1,1, 10.413, 10598.550, 286.201, 52745.658 22/05/15,16:32:18,12,08,1, 11.8,1,1, 10.413, 10598.548, 286.266, 52745.666 22/05/15,16:32:18,13,08,1, 11.8,1,1, 10.413, 10598.578, 286.317, 52745.741 22/05/15,16:32:18,14,08,1, 11.8,1,1, 10.413, 10598.572, 286.241, 52745.651 22/05/15,16:32:18,15,08,1, 11.8,1,1, 10.413, 10598.561, 286.249, 52745.699 22/05/15,16:32:18,16,08,1, 11.8,1,1, 10.413, 10598.574, 286.312, 52745.733 22/05/15,16:32:18,17,08,1, 11.8,1,1, 10.413, 10598.541, 286.248, 52745.641 22/05/15,16:32:18,18,08,1, 11.8,1,1, 10.413, 10598.542, 286.257, 52745.702 22/05/15,16:32:18,19,08,1, 11.8,1,1, 10.413, 10598.587, 286.325, 52745.733 22/05/15,16:32:19,00,08,1, 11.9,1,1, 10.413, 10598.582, 286.325, 52745.733 22/05/15,16:32:19,01,08,1, 11.9,1,1, 10.413, 10598.548, 286.236, 52745.685 22/05/15,16:32:19,02,08,1, 11.9,1,1, 10.413, 10598.573, 286.304, 52745.741 22/05/15,16:32:19,03,08,1, 11.9,1,1, 10.413, 10598.540, 286.297, 52745.688 22/05/15,16:32:19,04,08,1, 11.9,1,1, 10.413, 10598.539, 286.207, 52745.675 22/05/15,16:32:19,05,08,1, 11.9,1,1, 10.413, 10598.576, 286.290, 52745.718 22/05/15,16:32:19,06,08,1, 11.9,1,1, 10.413, 10598.587, 286.333, 52745.759 22/05/15,16:32:19,07,08,1, 11.9,1,1, 10.413, 10598.573, 286.233, 52745.693 22/05/15,16:32:19,08,08,1, 11.9,1,1, 10.413, 10598.570, 286.285, 52745.707 22/05/15,16:32:19,09,08,1, 11.9,1,1, 10.413, 10598.575, 286.348, 52745.739 22/05/15,16:32:19,10,08,1, 11.9,1,1, 10.413, 10598.551, 286.265, 52745.690 22/05/15,16:32:19,11,08,1, 11.9,1,1, 10.413, 10598.574, 286.276, 52745.714 22/05/15,16:32:19,12,08,1, 11.9,1,1, 10.413, 10598.591, 286.371, 52745.789 22/05/15,16:32:19,13,08,1, 11.9,1,1, 10.413, 10598.574, 286.297, 52745.713 22/05/15,16:32:19,14,08,1, 11.9,1,1, 10.413, 10598.552, 286.269, 52745.662 22/05/15,16:32:19,15,08,1, 11.9,1,1, 10.413, 10598.571, 286.364, 52745.745 22/05/15,16:32:19,16,08,1, 11.9,1,1, 10.413, 10598.591, 286.318, 52745.760 22/05/15,16:32:19,17,08,1, 11.9,1,1, 10.413, 10598.588, 286.249, 52745.802 22/05/15,16:32:19,18,08,1, 11.9,1,1, 10.413, 10598.582, 286.349, 52745.751 22/05/15,16:32:19,19,08,1, 11.9,1,1, 10.413, 10598.538, 286.373, 52745.859 22/05/15,16:32:20,00,09,1, 11.9,1,1, 10.412, 10598.532, 286.373, 52745.859 22/05/15,16:32:20,01,09,1, 11.9,1,1, 10.412, 10598.531, 286.331, 52745.715 22/05/15,16:32:20,02,09,1, 11.9,1,1, 10.412, 10598.577, 286.366, 52745.746 22/05/15,16:32:20,03,09,1, 11.9,1,1, 10.412, 10598.562, 286.279, 52745.806 22/05/15,16:32:20,04,09,1, 11.9,1,1, 10.412, 10598.586, 286.300, 52745.642 22/05/15,16:32:20,05,09,1, 11.9,1,1, 10.412, 10598.577, 286.381, 52745.726 22/05/15,16:32:20,06,09,1, 11.9,1,1, 10.412, 10598.564, 286.290, 52745.680 22/05/15,16:32:20,07,09,1, 11.9,1,1, 10.412, 10598.574, 286.271, 52745.729 22/05/15,16:32:20,08,09,1, 11.9,1,1, 10.412, 10598.602, 286.364, 52745.755 22/05/15,16:32:20,09,09,1, 11.9,1,1, 10.412, 10598.580, 286.300, 52745.696 22/05/15,16:32:20,10,09,1, 11.9,1,1, 10.412, 10598.564, 286.304, 52745.696 22/05/15,16:32:20,11,09,1, 11.9,1,1, 10.412, 10598.583, 286.365, 52745.762 22/05/15,16:32:20,12,09,1, 11.9,1,1, 10.412, 10598.570, 286.349, 52745.721 22/05/15,16:32:20,13,09,1, 11.9,1,1, 10.412, 10598.583, 286.269, 52745.757 22/05/15,16:32:20,14,09,1, 11.9,1,1, 10.412, 10598.577, 286.363, 52745.800 22/05/15,16:32:20,15,09,1, 11.9,1,1, 10.412, 10598.584, 286.375, 52745.794 22/05/15,16:32:20,16,09,1, 11.9,1,1, 10.412, 10598.553, 286.284, 52745.737 22/05/15,16:32:20,17,09,1, 11.9,1,1, 10.412, 10598.583, 286.319, 52745.734 22/05/15,16:32:20,18,09,1, 11.9,1,1, 10.412, 10598.608, 286.387, 52745.759 22/05/15,16:32:20,19,09,1, 11.9,1,1, 10.412, 10598.579, 286.333, 52745.783 22/05/15,16:32:21,00,09,1, 11.8,1,1, 10.411, 10598.574, 286.333, 52745.783 22/05/15,16:32:21,01,09,1, 11.8,1,1, 10.411, 10598.599, 286.359, 52745.827 22/05/15,16:32:21,02,09,1, 11.8,1,1, 10.411, 10598.576, 286.319, 52745.751 22/05/15,16:32:21,03,09,1, 11.8,1,1, 10.411, 10598.587, 286.286, 52745.759 22/05/15,16:32:21,04,09,1, 11.8,1,1, 10.411, 10598.624, 286.385, 52745.852 22/05/15,16:32:21,05,09,1, 11.8,1,1, 10.411, 10598.592, 286.350, 52745.791 22/05/15,16:32:21,06,09,1, 11.8,1,1, 10.411, 10598.581, 286.280, 52745.736 22/05/15,16:32:21,07,09,1, 11.8,1,1, 10.411, 10598.598, 286.348, 52745.837 22/05/15,16:32:21,08,09,1, 11.8,1,1, 10.411, 10598.605, 286.353, 52745.823 22/05/15,16:32:21,09,09,1, 11.8,1,1, 10.411, 10598.581, 286.282, 52745.782 22/05/15,16:32:21,10,09,1, 11.8,1,1, 10.411, 10598.620, 286.379, 52745.820 22/05/15,16:32:21,11,09,1, 11.8,1,1, 10.411, 10598.600, 286.406, 52745.807 22/05/15,16:32:21,12,09,1, 11.8,1,1, 10.411, 10598.546, 286.300, 52745.750 22/05/15,16:32:21,13,09,1, 11.8,1,1, 10.411, 10598.589, 286.329, 52745.816 22/05/15,16:32:21,14,09,1, 11.8,1,1, 10.411, 10598.615, 286.386, 52745.796 22/05/15,16:32:21,15,09,1, 11.8,1,1, 10.411, 10598.578, 286.309, 52745.735 22/05/15,16:32:21,16,09,1, 11.8,1,1, 10.411, 10598.600, 286.322, 52745.813 22/05/15,16:32:21,17,09,1, 11.8,1,1, 10.411, 10598.606, 286.379, 52745.834 22/05/15,16:32:21,18,09,1, 11.8,1,1, 10.411, 10598.597, 286.337, 52745.765 22/05/15,16:32:21,19,09,1, 11.8,1,1, 10.411, 10598.593, 286.300, 52745.780 22/05/15,16:32:22,00,08,1, 11.9,1,1, 10.411, 10598.590, 286.300, 52745.780 22/05/15,16:32:22,01,08,1, 11.9,1,1, 10.411, 10598.598, 286.368, 52745.788 22/05/15,16:32:22,02,08,1, 11.9,1,1, 10.411, 10598.591, 286.306, 52745.761 22/05/15,16:32:22,03,08,1, 11.9,1,1, 10.411, 10598.624, 286.388, 52745.807 22/05/15,16:32:22,04,08,1, 11.9,1,1, 10.411, 10598.615, 286.384, 52745.802 22/05/15,16:32:22,05,08,1, 11.9,1,1, 10.411, 10598.600, 286.276, 52745.747 22/05/15,16:32:22,06,08,1, 11.9,1,1, 10.411, 10598.625, 286.366, 52745.808 22/05/15,16:32:22,07,08,1, 11.9,1,1, 10.411, 10598.638, 286.392, 52745.864 22/05/15,16:32:22,08,08,1, 11.9,1,1, 10.411, 10598.597, 286.302, 52745.611 22/05/15,16:32:22,09,08,1, 11.9,1,1, 10.411, 10598.597, 286.343, 52745.796 22/05/15,16:32:22,10,08,1, 11.9,1,1, 10.411, 10598.615, 286.419, 52745.889 22/05/15,16:32:22,11,08,1, 11.9,1,1, 10.411, 10598.583, 286.337, 52745.774 22/05/15,16:32:22,12,08,1, 11.9,1,1, 10.411, 10598.612, 286.341, 52745.803 22/05/15,16:32:22,13,08,1, 11.9,1,1, 10.411, 10598.657, 286.420, 52745.863 22/05/15,16:32:22,14,08,1, 11.9,1,1, 10.411, 10598.604, 286.361, 52745.793 22/05/15,16:32:22,15,08,1, 11.9,1,1, 10.411, 10598.582, 286.301, 52745.752 22/05/15,16:32:22,16,08,1, 11.9,1,1, 10.411, 10598.618, 286.397, 52745.843 22/05/15,16:32:22,17,08,1, 11.9,1,1, 10.411, 10598.619, 286.399, 52745.809 22/05/15,16:32:22,18,08,1, 11.9,1,1, 10.411, 10598.617, 286.317, 52745.780 22/05/15,16:32:22,19,08,1, 11.9,1,1, 10.411, 10598.613, 286.392, 52745.824 22/05/15,16:32:23,00,08,1, 11.8,1,1, 10.408, 10598.607, 286.392, 52745.883 22/05/15,16:32:23,01,08,1, 11.8,1,1, 10.408, 10598.622, 286.273, 52745.302 22/05/15,16:32:23,02,08,1, 11.8,1,1, 10.408, 10598.603, 286.352, 52745.844 22/05/15,16:32:23,03,08,1, 11.8,1,1, 10.408, 10598.642, 286.427, 52745.902 22/05/15,16:32:23,04,08,1, 11.8,1,1, 10.408, 10598.608, 286.354, 52745.836 22/05/15,16:32:23,05,08,1, 11.8,1,1, 10.408, 10598.596, 286.345, 52745.826 22/05/15,16:32:23,06,08,1, 11.8,1,1, 10.408, 10598.635, 286.418, 52745.884 22/05/15,16:32:23,07,08,1, 11.8,1,1, 10.408, 10598.607, 286.333, 52745.845 22/05/15,16:32:23,08,08,1, 11.8,1,1, 10.408, 10598.636, 286.337, 52745.799 22/05/15,16:32:23,09,08,1, 11.8,1,1, 10.408, 10598.622, 286.427, 52745.873 22/05/15,16:32:23,10,08,1, 11.8,1,1, 10.408, 10598.611, 286.407, 52745.851 22/05/15,16:32:23,11,08,1, 11.8,1,1, 10.408, 10598.617, 286.327, 52745.795 22/05/15,16:32:23,12,08,1, 11.8,1,1, 10.408, 10598.629, 286.421, 52745.850 22/05/15,16:32:23,13,08,1, 11.8,1,1, 10.408, 10598.633, 286.420, 52745.866 22/05/15,16:32:23,14,08,1, 11.8,1,1, 10.408, 10598.609, 286.338, 52745.785 22/05/15,16:32:23,15,08,1, 11.8,1,1, 10.408, 10598.655, 286.411, 52745.886 22/05/15,16:32:23,16,08,1, 11.8,1,1, 10.408, 10598.658, 286.458, 52745.906 22/05/15,16:32:23,17,08,1, 11.8,1,1, 10.408, 10598.619, 286.339, 52745.804 22/05/15,16:32:23,18,08,1, 11.8,1,1, 10.408, 10598.601, 286.364, 52745.817 22/05/15,16:32:23,19,08,1, 11.8,1,1, 10.408, 10598.660, 286.443, 52745.883 22/05/15,16:32:24,00,08,1, 11.8,1,1, 10.407, 10598.657, 286.443, 52745.883 22/05/15,16:32:24,01,08,1, 11.8,1,1, 10.407, 10598.600, 286.363, 52745.828 22/05/15,16:32:24,02,08,1, 11.8,1,1, 10.407, 10598.654, 286.441, 52745.876 22/05/15,16:32:24,03,08,1, 11.8,1,1, 10.407, 10598.618, 286.392, 52745.797 22/05/15,16:32:24,04,08,1, 11.8,1,1, 10.407, 10598.611, 286.334, 52745.797 22/05/15,16:32:24,05,08,1, 11.8,1,1, 10.407, 10598.630, 286.448, 52745.941 22/05/15,16:32:24,06,08,1, 11.8,1,1, 10.407, 10598.620, 286.424, 52745.895 22/05/15,16:32:24,07,08,1, 11.8,1,1, 10.407, 10598.608, 286.351, 52745.846 22/05/15,16:32:24,08,08,1, 11.8,1,1, 10.407, 10598.643, 286.446, 52745.908 22/05/15,16:32:24,09,08,1, 11.8,1,1, 10.407, 10598.620, 286.429, 52745.893 22/05/15,16:32:24,10,08,1, 11.8,1,1, 10.407, 10598.639, 286.339, 52745.856 22/05/15,16:32:24,11,08,1, 11.8,1,1, 10.407, 10598.652, 286.415, 52745.900 22/05/15,16:32:24,12,08,1, 11.8,1,1, 10.407, 10598.656, 286.476, 52745.935 22/05/15,16:32:24,13,08,1, 11.8,1,1, 10.407, 10598.625, 286.391, 52745.837 22/05/15,16:32:24,14,08,1, 11.8,1,1, 10.407, 10598.643, 286.384, 52745.842 22/05/15,16:32:24,15,08,1, 11.8,1,1, 10.407, 10598.660, 286.473, 52745.933 22/05/15,16:32:24,16,08,1, 11.8,1,1, 10.407, 10598.625, 286.422, 52745.835 22/05/15,16:32:24,17,08,1, 11.8,1,1, 10.407, 10598.614, 286.402, 52745.833 22/05/15,16:32:24,18,08,1, 11.8,1,1, 10.407, 10598.646, 286.475, 52745.901 22/05/15,16:32:24,19,08,1, 11.8,1,1, 10.407, 10598.626, 286.418, 52745.898 22/05/15,16:32:25,00,08,1, 11.8,1,1, 10.406, 10598.624, 286.418, 52745.898 22/05/15,16:32:25,01,08,1, 11.8,1,1, 10.406, 10598.658, 286.466, 52745.884 22/05/15,16:32:25,02,08,1, 11.8,1,1, 10.406, 10598.641, 286.441, 52745.769 22/05/15,16:32:25,03,08,1, 11.8,1,1, 10.406, 10598.627, 286.363, 52745.925 22/05/15,16:32:25,04,08,1, 11.8,1,1, 10.406, 10598.681, 286.436, 52745.941 22/05/15,16:32:25,05,08,1, 11.8,1,1, 10.406, 10598.677, 286.454, 52745.922 22/05/15,16:32:25,06,08,1, 11.8,1,1, 10.406, 10598.632, 286.356, 52745.852 22/05/15,16:32:25,07,08,1, 11.8,1,1, 10.406, 10598.665, 286.431, 52745.899 22/05/15,16:32:25,08,08,1, 11.8,1,1, 10.406, 10598.649, 286.469, 52745.914 22/05/15,16:32:25,09,08,1, 11.8,1,1, 10.406, 10598.648, 286.381, 52745.831 22/05/15,16:32:25,10,08,1, 11.8,1,1, 10.406, 10598.657, 286.398, 52745.876 22/05/15,16:32:25,11,08,1, 11.8,1,1, 10.406, 10598.671, 286.468, 52745.898 22/05/15,16:32:25,12,08,1, 11.8,1,1, 10.406, 10598.636, 286.395, 52745.881 22/05/15,16:32:25,13,08,1, 11.8,1,1, 10.406, 10598.657, 286.406, 52745.916 22/05/15,16:32:25,14,08,1, 11.8,1,1, 10.406, 10598.677, 286.476, 52745.934 22/05/15,16:32:25,15,08,1, 11.8,1,1, 10.406, 10598.664, 286.406, 52745.917 22/05/15,16:32:25,16,08,1, 11.8,1,1, 10.406, 10598.670, 286.404, 52745.907 22/05/15,16:32:25,17,08,1, 11.8,1,1, 10.406, 10598.690, 286.485, 52745.973 22/05/15,16:32:25,18,08,1, 11.8,1,1, 10.406, 10598.664, 286.422, 52745.862 22/05/15,16:32:25,19,08,1, 11.8,1,1, 10.406, 10598.660, 286.385, 52745.908 22/05/15,16:32:26,00,08,1, 11.9,1,1, 10.409, 10598.657, 286.385, 52745.908 22/05/15,16:32:26,01,08,1, 11.9,1,1, 10.409, 10598.659, 286.472, 52745.940 22/05/15,16:32:26,02,08,1, 11.9,1,1, 10.409, 10598.681, 286.393, 52745.896 22/05/15,16:32:26,03,08,1, 11.9,1,1, 10.409, 10598.702, 286.457, 52745.969 22/05/15,16:32:26,04,08,1, 11.9,1,1, 10.409, 10598.660, 286.472, 52745.921 22/05/15,16:32:26,05,08,1, 11.9,1,1, 10.409, 10598.679, 286.394, 52745.858 22/05/15,16:32:26,06,08,1, 11.9,1,1, 10.409, 10598.709, 286.467, 52745.945 22/05/15,16:32:26,07,08,1, 11.9,1,1, 10.409, 10598.694, 286.515, 52745.925 22/05/15,16:32:26,08,08,1, 11.9,1,1, 10.409, 10598.664, 286.410, 52745.905 22/05/15,16:32:26,09,08,1, 11.9,1,1, 10.409, 10598.675, 286.437, 52745.926 22/05/15,16:32:26,10,08,1, 11.9,1,1, 10.409, 10598.721, 286.493, 52745.944 22/05/15,16:32:26,11,08,1, 11.9,1,1, 10.409, 10598.672, 286.399, 52745.898 22/05/15,16:32:26,12,08,1, 11.9,1,1, 10.409, 10598.704, 286.428, 52745.915 22/05/15,16:32:26,13,08,1, 11.9,1,1, 10.409, 10598.709, 286.523, 52745.963 22/05/15,16:32:26,14,08,1, 11.9,1,1, 10.409, 10598.685, 286.401, 52745.926 22/05/15,16:32:26,15,08,1, 11.9,1,1, 10.409, 10598.680, 286.378, 52745.896 22/05/15,16:32:26,16,08,1, 11.9,1,1, 10.409, 10598.704, 286.498, 52745.930 22/05/15,16:32:26,17,08,1, 11.9,1,1, 10.409, 10598.676, 286.456, 52745.894 22/05/15,16:32:26,18,08,1, 11.9,1,1, 10.409, 10598.664, 286.397, 52745.935 22/05/15,16:32:26,19,08,1, 11.9,1,1, 10.409, 10598.696, 286.476, 52745.943 22/05/15,16:32:27,00,08,1, 11.9,1,1, 10.409, 10598.691, 286.476, 52745.943 22/05/15,16:32:27,01,08,1, 11.9,1,1, 10.409, 10598.677, 286.386, 52745.912 22/05/15,16:32:27,02,08,1, 11.9,1,1, 10.409, 10598.705, 286.470, 52745.954 22/05/15,16:32:27,03,08,1, 11.9,1,1, 10.409, 10598.694, 286.479, 52745.939 22/05/15,16:32:27,04,08,1, 11.9,1,1, 10.409, 10598.667, 286.381, 52745.871 22/05/15,16:32:27,05,08,1, 11.9,1,1, 10.409, 10598.698, 286.431, 52745.957 22/05/15,16:32:27,06,08,1, 11.9,1,1, 10.409, 10598.686, 286.468, 52745.930 22/05/15,16:32:27,07,08,1, 11.9,1,1, 10.409, 10598.669, 286.380, 52745.873 22/05/15,16:32:27,08,08,1, 11.9,1,1, 10.409, 10598.720, 286.435, 52745.978 22/05/15,16:32:27,09,08,1, 11.9,1,1, 10.409, 10598.704, 286.495, 52745.947 22/05/15,16:32:27,10,08,1, 11.9,1,1, 10.409, 10598.658, 286.416, 52745.936 22/05/15,16:32:27,11,08,1, 11.9,1,1, 10.409, 10598.719, 286.416, 52745.952 22/05/15,16:32:27,12,08,1, 11.9,1,1, 10.409, 10598.715, 286.509, 52746.007 22/05/15,16:32:27,13,08,1, 11.9,1,1, 10.409, 10598.693, 286.414, 52745.929 22/05/15,16:32:27,14,08,1, 11.9,1,1, 10.409, 10598.714, 286.398, 52745.899 22/05/15,16:32:27,15,08,1, 11.9,1,1, 10.409, 10598.716, 286.525, 52745.985 22/05/15,16:32:27,16,08,1, 11.9,1,1, 10.409, 10598.744, 286.438, 52745.769 22/05/15,16:32:27,17,08,1, 11.9,1,1, 10.409, 10598.734, 286.380, 52745.888 22/05/15,16:32:27,18,08,1, 11.9,1,1, 10.409, 10598.743, 286.483, 52745.993 22/05/15,16:32:27,19,08,1, 11.9,1,1, 10.409, 10598.703, 286.469, 52745.987 22/05/15,16:32:28,00,08,1, 11.9,1,1, 10.409, 10598.699, 286.469, 52745.987 22/05/15,16:32:28,01,08,1, 11.9,1,1, 10.409, 10598.756, 286.479, 52745.972 22/05/15,16:32:28,02,08,1, 11.9,1,1, 10.409, 10598.752, 286.480, 52745.961 22/05/15,16:32:28,03,08,1, 11.9,1,1, 10.409, 10598.724, 286.389, 52745.912 22/05/15,16:32:28,04,08,1, 11.9,1,1, 10.409, 10598.747, 286.432, 52745.969 22/05/15,16:32:28,05,08,1, 11.9,1,1, 10.409, 10598.765, 286.470, 52745.998 22/05/15,16:32:28,06,08,1, 11.9,1,1, 10.409, 10598.731, 286.388, 52745.923 22/05/15,16:32:28,07,08,1, 11.9,1,1, 10.409, 10598.752, 286.431, 52745.999 22/05/15,16:32:28,08,08,1, 11.9,1,1, 10.409, 10598.742, 286.479, 52745.996 22/05/15,16:32:28,09,08,1, 11.9,1,1, 10.409, 10598.723, 286.405, 52745.938 22/05/15,16:32:28,10,08,1, 11.9,1,1, 10.409, 10598.731, 286.394, 52745.957 22/05/15,16:32:28,11,08,1, 11.9,1,1, 10.409, 10598.764, 286.485, 52746.022 22/05/15,16:32:28,12,08,1, 11.9,1,1, 10.409, 10598.730, 286.447, 52745.960 22/05/15,16:32:28,13,08,1, 11.9,1,1, 10.409, 10598.749, 286.397, 52745.942 22/05/15,16:32:28,14,08,1, 11.9,1,1, 10.409, 10598.777, 286.473, 52745.988 22/05/15,16:32:28,15,08,1, 11.9,1,1, 10.409, 10598.754, 286.440, 52745.955 22/05/15,16:32:28,16,08,1, 11.9,1,1, 10.409, 10598.717, 286.392, 52745.964 22/05/15,16:32:28,17,08,1, 11.9,1,1, 10.409, 10598.775, 286.483, 52746.042 22/05/15,16:32:28,18,08,1, 11.9,1,1, 10.409, 10598.790, 286.490, 52746.002 22/05/15,16:32:28,19,08,1, 11.9,1,1, 10.409, 10598.762, 286.394, 52745.929 22/05/15,16:32:29,00,08,1, 11.9,1,1, 10.410, 10598.757, 286.394, 52745.929 22/05/15,16:32:29,01,08,1, 11.9,1,1, 10.410, 10598.767, 286.494, 52745.986 22/05/15,16:32:29,02,08,1, 11.9,1,1, 10.410, 10598.730, 286.404, 52745.952 22/05/15,16:32:29,03,08,1, 11.9,1,1, 10.410, 10598.775, 286.438, 52746.030 22/05/15,16:32:29,04,08,1, 11.9,1,1, 10.410, 10598.772, 286.507, 52746.026 22/05/15,16:32:29,05,08,1, 11.9,1,1, 10.410, 10598.737, 286.403, 52745.970 22/05/15,16:32:29,06,08,1, 11.9,1,1, 10.410, 10598.772, 286.427, 52745.974 22/05/15,16:32:29,07,08,1, 11.9,1,1, 10.410, 10598.762, 286.500, 52746.040 22/05/15,16:32:29,08,08,1, 11.9,1,1, 10.410, 10598.754, 286.429, 52745.975 22/05/15,16:32:29,09,08,1, 11.9,1,1, 10.410, 10598.756, 286.412, 52745.983 22/05/15,16:32:29,10,08,1, 11.9,1,1, 10.410, 10598.783, 286.507, 52746.021 22/05/15,16:32:29,11,08,1, 11.9,1,1, 10.410, 10598.753, 286.427, 52745.980 22/05/15,16:32:29,12,08,1, 11.9,1,1, 10.410, 10598.741, 286.404, 52745.967 22/05/15,16:32:29,13,08,1, 11.9,1,1, 10.410, 10598.749, 286.492, 52746.049 22/05/15,16:32:29,14,08,1, 11.9,1,1, 10.410, 10598.765, 286.473, 52745.983 22/05/15,16:32:29,15,08,1, 11.9,1,1, 10.410, 10598.738, 286.387, 52745.947 22/05/15,16:32:29,16,08,1, 11.9,1,1, 10.410, 10598.769, 286.481, 52746.018 22/05/15,16:32:29,17,08,1, 11.9,1,1, 10.410, 10598.764, 286.484, 52746.031 22/05/15,16:32:29,18,08,1, 11.9,1,1, 10.410, 10598.727, 286.423, 52745.940 22/05/15,16:32:29,19,08,1, 11.9,1,1, 10.410, 10598.783, 286.442, 52745.986 22/05/15,16:32:30,00,08,1, 11.9,1,1, 10.410, 10598.782, 286.442, 52745.986 22/05/15,16:32:30,01,08,1, 11.9,1,1, 10.410, 10598.734, 286.403, 52745.934 22/05/15,16:32:30,02,08,1, 11.9,1,1, 10.410, 10598.761, 286.441, 52745.999 22/05/15,16:32:30,03,08,1, 11.9,1,1, 10.410, 10598.748, 286.509, 52746.034 22/05/15,16:32:30,04,08,1, 11.9,1,1, 10.410, 10598.772, 286.430, 52745.983 22/05/15,16:32:30,05,08,1, 11.9,1,1, 10.410, 10598.781, 286.451, 52745.990 22/05/15,16:32:30,06,08,1, 11.9,1,1, 10.410, 10598.800, 286.545, 52746.068 22/05/15,16:32:30,07,08,1, 11.9,1,1, 10.410, 10598.757, 286.454, 52745.987 22/05/15,16:32:30,08,08,1, 11.9,1,1, 10.410, 10598.750, 286.388, 52745.991 22/05/15,16:32:30,09,08,1, 11.9,1,1, 10.410, 10598.774, 286.517, 52746.034 22/05/15,16:32:30,10,08,1, 11.9,1,1, 10.410, 10598.756, 286.477, 52745.999 22/05/15,16:32:30,11,08,1, 11.9,1,1, 10.410, 10598.756, 286.434, 52745.958 22/05/15,16:32:30,12,08,1, 11.9,1,1, 10.410, 10598.799, 286.518, 52746.047 22/05/15,16:32:30,13,08,1, 11.9,1,1, 10.410, 10598.777, 286.531, 52746.043 22/05/15,16:32:30,14,08,1, 11.9,1,1, 10.410, 10598.745, 286.416, 52745.994 22/05/15,16:32:30,15,08,1, 11.9,1,1, 10.410, 10598.765, 286.482, 52746.050 22/05/15,16:32:30,16,08,1, 11.9,1,1, 10.410, 10598.781, 286.540, 52746.041 22/05/15,16:32:30,17,08,1, 11.9,1,1, 10.410, 10598.761, 286.448, 52745.964 22/05/15,16:32:30,18,08,1, 11.9,1,1, 10.410, 10598.771, 286.469, 52746.011 22/05/15,16:32:30,19,08,1, 11.9,1,1, 10.410, 10598.794, 286.512, 52746.045 22/05/15,16:32:31,00,07,1, 11.8,1,1, 10.406, 10598.791, 286.512, 52746.045 22/05/15,16:32:31,01,07,1, 11.8,1,1, 10.406, 10598.790, 286.424, 52745.901 22/05/15,16:32:31,02,07,1, 11.8,1,1, 10.406, 10598.821, 286.545, 52746.168 22/05/15,16:32:31,03,07,1, 11.8,1,1, 10.406, 10598.729, 286.513, 52745.984 22/05/15,16:32:31,04,07,1, 11.8,1,1, 10.406, 10598.745, 286.441, 52746.025 22/05/15,16:32:31,05,07,1, 11.8,1,1, 10.406, 10598.779, 286.521, 52746.102 22/05/15,16:32:31,06,07,1, 11.8,1,1, 10.406, 10598.767, 286.527, 52746.086 22/05/15,16:32:31,07,07,1, 11.8,1,1, 10.406, 10598.744, 286.442, 52745.990 22/05/15,16:32:31,08,07,1, 11.8,1,1, 10.406, 10598.772, 286.516, 52746.129 22/05/15,16:32:31,09,07,1, 11.8,1,1, 10.406, 10598.813, 286.525, 52746.061 22/05/15,16:32:31,10,07,1, 11.8,1,1, 10.406, 10598.782, 286.444, 52746.015 22/05/15,16:32:31,11,07,1, 11.8,1,1, 10.406, 10598.809, 286.483, 52746.024 22/05/15,16:32:31,12,07,1, 11.8,1,1, 10.406, 10598.788, 286.562, 52746.094 22/05/15,16:32:31,13,07,1, 11.8,1,1, 10.406, 10598.792, 286.481, 52746.255 22/05/15,16:32:31,14,07,1, 11.8,1,1, 10.406, 10598.806, 286.462, 52745.941 22/05/15,16:32:31,15,07,1, 11.8,1,1, 10.406, 10598.775, 286.564, 52746.085 22/05/15,16:32:31,16,07,1, 11.8,1,1, 10.406, 10598.750, 286.516, 52746.055 22/05/15,16:32:31,17,07,1, 11.8,1,1, 10.406, 10598.749, 286.489, 52746.039 22/05/15,16:32:31,18,07,1, 11.8,1,1, 10.406, 10598.798, 286.548, 52746.111 22/05/15,16:32:31,19,07,1, 11.8,1,1, 10.406, 10598.785, 286.539, 52746.059 22/05/15,16:32:32,00,08,1, 11.9,1,1, 10.410, 10598.782, 286.539, 52746.059 22/05/15,16:32:32,01,08,1, 11.9,1,1, 10.410, 10598.788, 286.553, 52746.110 22/05/15,16:32:32,02,08,1, 11.9,1,1, 10.410, 10598.785, 286.561, 52746.087 22/05/15,16:32:32,03,08,1, 11.9,1,1, 10.410, 10598.768, 286.492, 52746.050 22/05/15,16:32:32,04,08,1, 11.9,1,1, 10.410, 10598.793, 286.585, 52746.136 22/05/15,16:32:32,05,08,1, 11.9,1,1, 10.410, 10598.808, 286.606, 52746.166 22/05/15,16:32:32,06,08,1, 11.9,1,1, 10.410, 10598.759, 286.492, 52746.011 22/05/15,16:32:32,07,08,1, 11.9,1,1, 10.410, 10598.787, 286.535, 52746.133 22/05/15,16:32:32,08,08,1, 11.9,1,1, 10.410, 10598.797, 286.587, 52746.119 22/05/15,16:32:32,09,08,1, 11.9,1,1, 10.410, 10598.737, 286.510, 52746.075 22/05/15,16:32:32,10,08,1, 11.9,1,1, 10.410, 10598.775, 286.524, 52746.091 22/05/15,16:32:32,11,08,1, 11.9,1,1, 10.410, 10598.803, 286.609, 52746.109 22/05/15,16:32:32,12,08,1, 11.9,1,1, 10.410, 10598.775, 286.523, 52746.038 22/05/15,16:32:32,13,08,1, 11.9,1,1, 10.410, 10598.784, 286.515, 52746.037 22/05/15,16:32:32,14,08,1, 11.9,1,1, 10.410, 10598.763, 286.614, 52746.121 22/05/15,16:32:32,15,08,1, 11.9,1,1, 10.410, 10598.759, 286.561, 52746.032 22/05/15,16:32:32,16,08,1, 11.9,1,1, 10.410, 10598.782, 286.541, 52746.053 22/05/15,16:32:32,17,08,1, 11.9,1,1, 10.410, 10598.789, 286.627, 52746.183 22/05/15,16:32:32,18,08,1, 11.9,1,1, 10.410, 10598.763, 286.572, 52746.062 22/05/15,16:32:32,19,08,1, 11.9,1,1, 10.410, 10598.762, 286.519, 52746.064 22/05/15,16:32:33,00,08,1, 11.9,1,1, 10.407, 10598.757, 286.519, 52746.064 22/05/15,16:32:33,01,08,1, 11.9,1,1, 10.407, 10598.773, 286.619, 52746.094 22/05/15,16:32:33,02,08,1, 11.9,1,1, 10.407, 10598.760, 286.531, 52746.085 22/05/15,16:32:33,03,08,1, 11.9,1,1, 10.407, 10598.783, 286.615, 52746.157 22/05/15,16:32:33,04,08,1, 11.9,1,1, 10.407, 10598.801, 286.609, 52746.143 22/05/15,16:32:33,05,08,1, 11.9,1,1, 10.407, 10598.767, 286.528, 52746.055 22/05/15,16:32:33,06,08,1, 11.9,1,1, 10.407, 10598.775, 286.613, 52746.147 22/05/15,16:32:33,07,08,1, 11.9,1,1, 10.407, 10598.784, 286.634, 52746.131 22/05/15,16:32:33,08,08,1, 11.9,1,1, 10.407, 10598.756, 286.527, 52746.055 22/05/15,16:32:33,09,08,1, 11.9,1,1, 10.407, 10598.766, 286.591, 52746.141 22/05/15,16:32:33,10,08,1, 11.9,1,1, 10.407, 10598.801, 286.664, 52746.156 22/05/15,16:32:33,11,08,1, 11.9,1,1, 10.407, 10598.741, 286.525, 52746.081 22/05/15,16:32:33,12,08,1, 11.9,1,1, 10.407, 10598.769, 286.572, 52746.082 22/05/15,16:32:33,13,08,1, 11.9,1,1, 10.407, 10598.790, 286.665, 52746.155 22/05/15,16:32:33,14,08,1, 11.9,1,1, 10.407, 10598.761, 286.588, 52746.075 22/05/15,16:32:33,15,08,1, 11.9,1,1, 10.407, 10598.760, 286.585, 52746.090 22/05/15,16:32:33,16,08,1, 11.9,1,1, 10.407, 10598.796, 286.697, 52746.177 22/05/15,16:32:33,17,08,1, 11.9,1,1, 10.407, 10598.775, 286.586, 52746.113 22/05/15,16:32:33,18,08,1, 11.9,1,1, 10.407, 10598.762, 286.569, 52746.119 22/05/15,16:32:33,19,08,1, 11.9,1,1, 10.407, 10598.806, 286.661, 52746.168 22/05/15,16:32:34,00,08,1, 11.8,1,1, 10.408, 10598.799, 286.661, 52746.168 22/05/15,16:32:34,01,08,1, 11.8,1,1, 10.408, 10598.790, 286.566, 52746.106 22/05/15,16:32:34,02,08,1, 11.8,1,1, 10.408, 10598.805, 286.663, 52746.153 22/05/15,16:32:34,03,08,1, 11.8,1,1, 10.408, 10598.769, 286.629, 52746.129 22/05/15,16:32:34,04,08,1, 11.8,1,1, 10.408, 10598.755, 286.587, 52746.095 22/05/15,16:32:34,05,08,1, 11.8,1,1, 10.408, 10598.809, 286.655, 52746.168 22/05/15,16:32:34,06,08,1, 11.8,1,1, 10.408, 10598.789, 286.670, 52746.146 22/05/15,16:32:34,07,08,1, 11.8,1,1, 10.408, 10598.753, 286.579, 52746.085 22/05/15,16:32:34,08,08,1, 11.8,1,1, 10.408, 10598.764, 286.642, 52746.169 22/05/15,16:32:34,09,08,1, 11.8,1,1, 10.408, 10598.783, 286.674, 52746.153 22/05/15,16:32:34,10,08,1, 11.8,1,1, 10.408, 10598.748, 286.612, 52746.095 22/05/15,16:32:34,11,08,1, 11.8,1,1, 10.408, 10598.784, 286.664, 52746.189 22/05/15,16:32:34,12,08,1, 11.8,1,1, 10.408, 10598.792, 286.730, 52746.174 22/05/15,16:32:34,13,08,1, 11.8,1,1, 10.408, 10598.753, 286.640, 52746.126 22/05/15,16:32:34,14,08,1, 11.8,1,1, 10.408, 10598.776, 286.640, 52746.108 22/05/15,16:32:34,15,08,1, 11.8,1,1, 10.408, 10598.791, 286.736, 52746.177 22/05/15,16:32:34,16,08,1, 11.8,1,1, 10.408, 10598.754, 286.653, 52746.129 22/05/15,16:32:34,17,08,1, 11.8,1,1, 10.408, 10598.781, 286.647, 52746.160 22/05/15,16:32:34,18,08,1, 11.8,1,1, 10.408, 10598.814, 286.738, 52746.214 22/05/15,16:32:34,19,08,1, 11.8,1,1, 10.408, 10598.765, 286.674, 52746.119 22/05/15,16:32:35,00,08,1, 11.9,1,1, 10.406, 10598.757, 286.674, 52746.119 22/05/15,16:32:35,01,08,1, 11.9,1,1, 10.406, 10598.769, 286.757, 52746.210 22/05/15,16:32:35,02,08,1, 11.9,1,1, 10.406, 10598.739, 286.690, 52746.147 22/05/15,16:32:35,03,08,1, 11.9,1,1, 10.406, 10598.755, 286.664, 52746.190 22/05/15,16:32:35,04,08,1, 11.9,1,1, 10.406, 10598.773, 286.744, 52746.202 22/05/15,16:32:35,05,08,1, 11.9,1,1, 10.406, 10598.787, 286.702, 52746.158 22/05/15,16:32:35,06,08,1, 11.9,1,1, 10.406, 10598.762, 286.645, 52746.167 22/05/15,16:32:35,07,08,1, 11.9,1,1, 10.406, 10598.783, 286.762, 52746.238 22/05/15,16:32:35,08,08,1, 11.9,1,1, 10.406, 10598.795, 286.731, 52746.243 22/05/15,16:32:35,09,08,1, 11.9,1,1, 10.406, 10598.762, 286.668, 52746.132 22/05/15,16:32:35,10,08,1, 11.9,1,1, 10.406, 10598.793, 286.748, 52746.232 22/05/15,16:32:35,11,08,1, 11.9,1,1, 10.406, 10598.766, 286.764, 52746.182 22/05/15,16:32:35,12,08,1, 11.9,1,1, 10.406, 10598.755, 286.665, 52746.181 22/05/15,16:32:35,13,08,1, 11.9,1,1, 10.406, 10598.797, 286.740, 52746.262 22/05/15,16:32:35,14,08,1, 11.9,1,1, 10.406, 10598.786, 286.784, 52746.222 22/05/15,16:32:35,15,08,1, 11.9,1,1, 10.406, 10598.760, 286.706, 52746.172 22/05/15,16:32:35,16,08,1, 11.9,1,1, 10.406, 10598.811, 286.763, 52746.264 22/05/15,16:32:35,17,08,1, 11.9,1,1, 10.406, 10598.794, 286.801, 52746.316 22/05/15,16:32:35,18,08,1, 11.9,1,1, 10.406, 10598.756, 286.692, 52746.188 22/05/15,16:32:35,19,08,1, 11.9,1,1, 10.406, 10598.801, 286.735, 52746.173 22/05/15,16:32:36,00,09,1, 11.9,1,1, 10.405, 10598.799, 286.735, 52746.342 22/05/15,16:32:36,01,09,1, 11.9,1,1, 10.405, 10598.781, 286.724, 52746.177 22/05/15,16:32:36,02,09,1, 11.9,1,1, 10.405, 10598.776, 286.726, 52746.213 22/05/15,16:32:36,03,09,1, 11.9,1,1, 10.405, 10598.827, 286.813, 52746.273 22/05/15,16:32:36,04,09,1, 11.9,1,1, 10.405, 10598.793, 286.741, 52746.215 22/05/15,16:32:36,05,09,1, 11.9,1,1, 10.405, 10598.794, 286.729, 52746.174 22/05/15,16:32:36,06,09,1, 11.9,1,1, 10.405, 10598.814, 286.823, 52746.291 22/05/15,16:32:36,07,09,1, 11.9,1,1, 10.405, 10598.793, 286.795, 52746.264 22/05/15,16:32:36,08,09,1, 11.9,1,1, 10.405, 10598.778, 286.727, 52746.190 22/05/15,16:32:36,09,09,1, 11.9,1,1, 10.405, 10598.789, 286.833, 52746.279 22/05/15,16:32:36,10,09,1, 11.9,1,1, 10.405, 10598.786, 286.794, 52746.245 22/05/15,16:32:36,11,09,1, 11.9,1,1, 10.405, 10598.800, 286.730, 52746.208 22/05/15,16:32:36,12,09,1, 11.9,1,1, 10.405, 10598.826, 286.846, 52746.277 22/05/15,16:32:36,13,09,1, 11.9,1,1, 10.405, 10598.798, 286.845, 52746.280 22/05/15,16:32:36,14,09,1, 11.9,1,1, 10.405, 10598.776, 286.751, 52746.174 22/05/15,16:32:36,15,09,1, 11.9,1,1, 10.405, 10598.816, 286.822, 52746.284 22/05/15,16:32:36,16,09,1, 11.9,1,1, 10.405, 10598.795, 286.853, 52746.272 22/05/15,16:32:36,17,09,1, 11.9,1,1, 10.405, 10598.815, 286.786, 52746.218 22/05/15,16:32:36,18,09,1, 11.9,1,1, 10.405, 10598.820, 286.836, 52746.254 22/05/15,16:32:36,19,09,1, 11.9,1,1, 10.405, 10598.793, 286.891, 52746.342 22/05/15,16:32:37,00,08,1, 11.9,1,1, 10.405, 10598.791, 286.891, 52746.342 22/05/15,16:32:37,01,08,1, 11.9,1,1, 10.405, 10598.777, 286.796, 52746.216 22/05/15,16:32:37,02,08,1, 11.9,1,1, 10.405, 10598.827, 286.900, 52746.290 22/05/15,16:32:37,03,08,1, 11.9,1,1, 10.405, 10598.801, 286.812, 52746.261 22/05/15,16:32:37,04,08,1, 11.9,1,1, 10.405, 10598.805, 286.805, 52746.255 22/05/15,16:32:37,05,08,1, 11.9,1,1, 10.405, 10598.804, 286.895, 52746.316 22/05/15,16:32:37,06,08,1, 11.9,1,1, 10.405, 10598.771, 286.864, 52746.247 22/05/15,16:32:37,07,08,1, 11.9,1,1, 10.405, 10598.784, 286.808, 52746.241 22/05/15,16:32:37,08,08,1, 11.9,1,1, 10.405, 10598.823, 286.930, 52746.329 22/05/15,16:32:37,09,08,1, 11.9,1,1, 10.405, 10598.782, 286.871, 52746.299 22/05/15,16:32:37,10,08,1, 11.9,1,1, 10.405, 10598.768, 286.820, 52746.303 22/05/15,16:32:37,11,08,1, 11.9,1,1, 10.405, 10598.810, 286.894, 52746.320 22/05/15,16:32:37,12,08,1, 11.9,1,1, 10.405, 10598.763, 286.873, 52746.332 22/05/15,16:32:37,13,08,1, 11.9,1,1, 10.405, 10598.789, 286.803, 52746.236 22/05/15,16:32:37,14,08,1, 11.9,1,1, 10.405, 10598.809, 286.892, 52746.320 22/05/15,16:32:37,15,08,1, 11.9,1,1, 10.405, 10598.799, 286.897, 52746.332 22/05/15,16:32:37,16,08,1, 11.9,1,1, 10.405, 10598.791, 286.835, 52746.306 22/05/15,16:32:37,17,08,1, 11.9,1,1, 10.405, 10598.816, 286.891, 52746.316 22/05/15,16:32:37,18,08,1, 11.9,1,1, 10.405, 10598.800, 286.919, 52746.289 22/05/15,16:32:37,19,08,1, 11.9,1,1, 10.405, 10598.791, 286.798, 52746.257 22/05/15,16:32:38,00,09,1, 11.9,1,1, 10.406, 10598.791, 286.798, 52746.257 22/05/15,16:32:38,01,09,1, 11.9,1,1, 10.406, 10598.826, 286.919, 52746.348 22/05/15,16:32:38,02,09,1, 11.9,1,1, 10.406, 10598.798, 286.863, 52746.265 22/05/15,16:32:38,03,09,1, 11.9,1,1, 10.406, 10598.817, 286.884, 52746.311 22/05/15,16:32:38,04,09,1, 11.9,1,1, 10.406, 10598.815, 286.935, 52746.353 22/05/15,16:32:38,05,09,1, 11.9,1,1, 10.406, 10598.796, 286.838, 52746.286 22/05/15,16:32:38,06,09,1, 11.9,1,1, 10.406, 10598.831, 286.868, 52746.324 22/05/15,16:32:38,07,09,1, 11.9,1,1, 10.406, 10598.812, 286.955, 52746.330 22/05/15,16:32:38,08,09,1, 11.9,1,1, 10.406, 10598.801, 286.873, 52746.265 22/05/15,16:32:38,09,09,1, 11.9,1,1, 10.406, 10598.815, 286.887, 52746.316 22/05/15,16:32:38,10,09,1, 11.9,1,1, 10.406, 10598.837, 286.973, 52746.383 22/05/15,16:32:38,11,09,1, 11.9,1,1, 10.406, 10598.798, 286.903, 52746.315 22/05/15,16:32:38,12,09,1, 11.9,1,1, 10.406, 10598.834, 286.884, 52746.322 22/05/15,16:32:38,13,09,1, 11.9,1,1, 10.406, 10598.821, 286.995, 52746.411 22/05/15,16:32:38,14,09,1, 11.9,1,1, 10.406, 10598.789, 286.918, 52746.325 22/05/15,16:32:38,15,09,1, 11.9,1,1, 10.406, 10598.803, 286.904, 52746.322 22/05/15,16:32:38,16,09,1, 11.9,1,1, 10.406, 10598.833, 286.970, 52746.362 22/05/15,16:32:38,17,09,1, 11.9,1,1, 10.406, 10598.811, 286.938, 52746.302 22/05/15,16:32:38,18,09,1, 11.9,1,1, 10.406, 10598.788, 286.900, 52746.268 22/05/15,16:32:38,19,09,1, 11.9,1,1, 10.406, 10598.836, 286.988, 52746.423 22/05/15,16:32:39,00,09,1, 11.6,1,1, 10.408, 10598.832, 286.988, 52746.423 22/05/15,16:32:39,01,09,1, 11.6,1,1, 10.408, 10598.817, 286.903, 52746.288 22/05/15,16:32:39,02,09,1, 11.6,1,1, 10.408, 10598.831, 286.996, 52746.334 22/05/15,16:32:39,03,09,1, 11.6,1,1, 10.408, 10598.828, 287.013, 52746.342 22/05/15,16:32:39,04,09,1, 11.6,1,1, 10.408, 10598.794, 286.921, 52746.278 22/05/15,16:32:39,05,09,1, 11.6,1,1, 10.408, 10598.843, 286.999, 52746.394 22/05/15,16:32:39,06,09,1, 11.6,1,1, 10.408, 10598.821, 287.055, 52746.384 22/05/15,16:32:39,07,09,1, 11.6,1,1, 10.408, 10598.792, 286.959, 52746.306 22/05/15,16:32:39,08,09,1, 11.6,1,1, 10.408, 10598.839, 287.001, 52746.343 22/05/15,16:32:39,09,09,1, 11.6,1,1, 10.408, 10598.817, 287.052, 52746.382 22/05/15,16:32:39,10,09,1, 11.6,1,1, 10.408, 10598.814, 286.973, 52746.323 22/05/15,16:32:39,11,09,1, 11.6,1,1, 10.408, 10598.819, 286.993, 52746.352 22/05/15,16:32:39,12,09,1, 11.6,1,1, 10.408, 10598.831, 287.072, 52746.409 22/05/15,16:32:39,13,09,1, 11.6,1,1, 10.408, 10598.819, 286.983, 52746.311 22/05/15,16:32:39,14,09,1, 11.6,1,1, 10.408, 10598.848, 286.988, 52746.284 22/05/15,16:32:39,15,09,1, 11.6,1,1, 10.408, 10598.866, 287.079, 52746.387 22/05/15,16:32:39,16,09,1, 11.6,1,1, 10.408, 10598.811, 287.031, 52746.337 22/05/15,16:32:39,17,09,1, 11.6,1,1, 10.408, 10598.837, 287.013, 52746.301 22/05/15,16:32:39,18,09,1, 11.6,1,1, 10.408, 10598.860, 287.108, 52746.365 22/05/15,16:32:39,19,09,1, 11.6,1,1, 10.408, 10598.840, 287.018, 52746.310 22/05/15,16:32:40,00,08,1, 11.9,1,1, 10.408, 10598.832, 287.018, 52746.310 22/05/15,16:32:40,01,08,1, 11.9,1,1, 10.408, 10598.856, 287.100, 52746.415 22/05/15,16:32:40,02,08,1, 11.9,1,1, 10.408, 10598.846, 287.045, 52746.328 22/05/15,16:32:40,03,08,1, 11.9,1,1, 10.408, 10598.867, 286.999, 52746.369 22/05/15,16:32:40,04,08,1, 11.9,1,1, 10.408, 10598.850, 287.082, 52746.413 22/05/15,16:32:40,05,08,1, 11.9,1,1, 10.408, 10598.859, 287.030, 52746.359 22/05/15,16:32:40,06,08,1, 11.9,1,1, 10.408, 10598.857, 286.997, 52746.336 22/05/15,16:32:40,07,08,1, 11.9,1,1, 10.408, 10598.855, 287.095, 52746.418 22/05/15,16:32:40,08,08,1, 11.9,1,1, 10.408, 10598.857, 287.094, 52746.393 22/05/15,16:32:40,09,08,1, 11.9,1,1, 10.408, 10598.864, 287.014, 52746.315 22/05/15,16:32:40,10,08,1, 11.9,1,1, 10.408, 10598.863, 287.107, 52746.425 22/05/15,16:32:40,11,08,1, 11.9,1,1, 10.408, 10598.859, 287.118, 52746.389 22/05/15,16:32:40,12,08,1, 11.9,1,1, 10.408, 10598.857, 287.022, 52746.356 22/05/15,16:32:40,13,08,1, 11.9,1,1, 10.408, 10598.873, 287.104, 52746.416 22/05/15,16:32:40,14,08,1, 11.9,1,1, 10.408, 10598.871, 287.124, 52746.404 22/05/15,16:32:40,15,08,1, 11.9,1,1, 10.408, 10598.852, 287.063, 52746.330 22/05/15,16:32:40,16,08,1, 11.9,1,1, 10.408, 10598.881, 287.095, 52746.410 22/05/15,16:32:40,17,08,1, 11.9,1,1, 10.408, 10598.883, 287.146, 52746.449 22/05/15,16:32:40,18,08,1, 11.9,1,1, 10.408, 10598.857, 287.065, 52746.376 22/05/15,16:32:40,19,08,1, 11.9,1,1, 10.408, 10598.892, 287.096, 52746.375 22/05/15,16:32:41,00,08,1, 11.9,1,1, 10.407, 10598.891, 287.096, 52746.375 22/05/15,16:32:41,01,08,1, 11.9,1,1, 10.407, 10598.872, 287.087, 52746.380 22/05/15,16:32:41,02,08,1, 11.9,1,1, 10.407, 10598.875, 287.098, 52746.422 22/05/15,16:32:41,03,08,1, 11.9,1,1, 10.407, 10598.910, 287.156, 52746.451 22/05/15,16:32:41,04,08,1, 11.9,1,1, 10.407, 10598.861, 287.071, 52746.364 22/05/15,16:32:41,05,08,1, 11.9,1,1, 10.407, 10598.885, 287.076, 52746.393 22/05/15,16:32:41,06,08,1, 11.9,1,1, 10.407, 10598.898, 287.179, 52746.425 22/05/15,16:32:41,07,08,1, 11.9,1,1, 10.407, 10598.855, 287.091, 52746.383 22/05/15,16:32:41,08,08,1, 11.9,1,1, 10.407, 10598.864, 287.094, 52746.400 22/05/15,16:32:41,09,08,1, 11.9,1,1, 10.407, 10598.886, 287.196, 52746.441 22/05/15,16:32:41,10,08,1, 11.9,1,1, 10.407, 10598.844, 287.110, 52746.377 22/05/15,16:32:41,11,08,1, 11.9,1,1, 10.407, 10598.868, 287.094, 52746.374 22/05/15,16:32:41,12,08,1, 11.9,1,1, 10.407, 10598.891, 287.202, 52746.446 22/05/15,16:32:41,13,08,1, 11.9,1,1, 10.407, 10598.865, 287.136, 52746.410 22/05/15,16:32:41,14,08,1, 11.9,1,1, 10.407, 10598.843, 287.113, 52746.381 22/05/15,16:32:41,15,08,1, 11.9,1,1, 10.407, 10598.879, 287.175, 52746.416 22/05/15,16:32:41,16,08,1, 11.9,1,1, 10.407, 10598.858, 287.136, 52746.355 22/05/15,16:32:41,17,08,1, 11.9,1,1, 10.407, 10598.856, 287.072, 52746.379 22/05/15,16:32:41,18,08,1, 11.9,1,1, 10.407, 10598.922, 287.165, 52746.416 22/05/15,16:32:41,19,08,1, 11.9,1,1, 10.407, 10598.898, 287.162, 52746.380 22/05/15,16:32:42,00,08,1, 11.9,1,1, 10.407, 10598.891, 287.162, 52746.380 22/05/15,16:32:42,01,08,1, 11.9,1,1, 10.407, 10598.886, 287.181, 52746.472 22/05/15,16:32:42,02,08,1, 11.9,1,1, 10.407, 10598.908, 287.173, 52746.410 22/05/15,16:32:42,03,08,1, 11.9,1,1, 10.407, 10598.883, 287.104, 52746.421 22/05/15,16:32:42,04,08,1, 11.9,1,1, 10.407, 10598.907, 287.188, 52746.471 22/05/15,16:32:42,05,08,1, 11.9,1,1, 10.407, 10598.903, 287.209, 52746.426 22/05/15,16:32:42,06,08,1, 11.9,1,1, 10.407, 10598.871, 287.093, 52746.393 22/05/15,16:32:42,07,08,1, 11.9,1,1, 10.407, 10598.909, 287.167, 52746.466 22/05/15,16:32:42,08,08,1, 11.9,1,1, 10.407, 10598.910, 287.205, 52746.466 22/05/15,16:32:42,09,08,1, 11.9,1,1, 10.407, 10598.891, 287.096, 52746.399 22/05/15,16:32:42,10,08,1, 11.9,1,1, 10.407, 10598.918, 287.168, 52746.450 22/05/15,16:32:42,11,08,1, 11.9,1,1, 10.407, 10598.908, 287.200, 52746.463 22/05/15,16:32:42,12,08,1, 11.9,1,1, 10.407, 10598.866, 287.123, 52746.412 22/05/15,16:32:42,13,08,1, 11.9,1,1, 10.407, 10598.900, 287.154, 52746.452 22/05/15,16:32:42,14,08,1, 11.9,1,1, 10.407, 10598.909, 287.217, 52746.443 22/05/15,16:32:42,15,08,1, 11.9,1,1, 10.407, 10598.874, 287.117, 52746.417 22/05/15,16:32:42,16,08,1, 11.9,1,1, 10.407, 10598.891, 287.150, 52746.415 22/05/15,16:32:42,17,08,1, 11.9,1,1, 10.407, 10598.908, 287.220, 52746.478 22/05/15,16:32:42,18,08,1, 11.9,1,1, 10.407, 10598.905, 287.112, 52746.415 22/05/15,16:32:42,19,08,1, 11.9,1,1, 10.407, 10598.908, 287.140, 52746.400 22/05/15,16:32:43,00,07,1, 11.9,1,1, 10.404, 10598.907, 287.140, 52746.408 22/05/15,16:32:43,01,07,1, 11.9,1,1, 10.404, 10598.914, 287.168, 52746.430 22/05/15,16:32:43,02,07,1, 11.9,1,1, 10.404, 10598.901, 287.146, 52746.426 22/05/15,16:32:43,03,07,1, 11.9,1,1, 10.404, 10598.964, 287.245, 52746.474 22/05/15,16:32:43,04,07,1, 11.9,1,1, 10.404, 10598.915, 287.165, 52746.429 22/05/15,16:32:43,05,07,1, 11.9,1,1, 10.404, 10598.917, 287.133, 52746.454 22/05/15,16:32:43,06,07,1, 11.9,1,1, 10.404, 10598.935, 287.238, 52746.461 22/05/15,16:32:43,07,07,1, 11.9,1,1, 10.404, 10598.898, 287.194, 52746.403 22/05/15,16:32:43,08,07,1, 11.9,1,1, 10.404, 10598.886, 287.152, 52746.411 22/05/15,16:32:43,09,07,1, 11.9,1,1, 10.404, 10598.931, 287.268, 52746.465 22/05/15,16:32:43,10,07,1, 11.9,1,1, 10.404, 10598.939, 287.211, 52746.454 22/05/15,16:32:43,11,07,1, 11.9,1,1, 10.404, 10598.888, 287.151, 52746.424 22/05/15,16:32:43,12,07,1, 11.9,1,1, 10.404, 10598.926, 287.232, 52746.484 22/05/15,16:32:43,13,07,1, 11.9,1,1, 10.404, 10598.883, 287.213, 52746.474 22/05/15,16:32:43,14,07,1, 11.9,1,1, 10.404, 10598.885, 287.151, 52746.352 22/05/15,16:32:43,15,07,1, 11.9,1,1, 10.404, 10598.916, 287.236, 52746.494 22/05/15,16:32:43,16,07,1, 11.9,1,1, 10.404, 10598.912, 287.262, 52746.500 22/05/15,16:32:43,17,07,1, 11.9,1,1, 10.404, 10598.910, 287.168, 52746.418 22/05/15,16:32:43,18,07,1, 11.9,1,1, 10.404, 10598.900, 287.256, 52746.466 22/05/15,16:32:43,19,07,1, 11.9,1,1, 10.404, 10598.894, 287.237, 52746.408 22/05/15,16:32:44,00,07,1, 11.9,1,1, 10.408, 10598.891, 287.237, 52746.408 22/05/15,16:32:44,01,07,1, 11.9,1,1, 10.408, 10598.930, 287.250, 52746.471 22/05/15,16:32:44,02,07,1, 11.9,1,1, 10.408, 10598.949, 287.212, 52746.430 22/05/15,16:32:44,03,07,1, 11.9,1,1, 10.408, 10598.902, 287.160, 52746.435 22/05/15,16:32:44,04,07,1, 11.9,1,1, 10.408, 10598.924, 287.236, 52746.517 22/05/15,16:32:44,05,07,1, 11.9,1,1, 10.408, 10598.934, 287.281, 52746.488 22/05/15,16:32:44,06,07,1, 11.9,1,1, 10.408, 10598.914, 287.160, 52746.411 22/05/15,16:32:44,07,07,1, 11.9,1,1, 10.408, 10598.930, 287.228, 52746.494 22/05/15,16:32:44,08,07,1, 11.9,1,1, 10.408, 10598.959, 287.297, 52746.501 22/05/15,16:32:44,09,07,1, 11.9,1,1, 10.408, 10598.934, 287.171, 52746.429 22/05/15,16:32:44,10,07,1, 11.9,1,1, 10.408, 10598.930, 287.214, 52746.483 22/05/15,16:32:44,11,07,1, 11.9,1,1, 10.408, 10598.966, 287.274, 52746.308 22/05/15,16:32:44,12,07,1, 11.9,1,1, 10.408, 10598.890, 287.217, 52746.427 22/05/15,16:32:44,13,07,1, 11.9,1,1, 10.408, 10598.918, 287.243, 52746.511 22/05/15,16:32:44,14,07,1, 11.9,1,1, 10.408, 10598.942, 287.307, 52746.510 22/05/15,16:32:44,15,07,1, 11.9,1,1, 10.408, 10598.903, 287.211, 52746.490 22/05/15,16:32:44,16,07,1, 11.9,1,1, 10.408, 10598.944, 287.216, 52746.435 22/05/15,16:32:44,17,07,1, 11.9,1,1, 10.408, 10598.937, 287.287, 52746.534 22/05/15,16:32:44,18,07,1, 11.9,1,1, 10.408, 10598.958, 287.216, 52746.329 22/05/15,16:32:44,19,07,1, 11.9,1,1, 10.408, 10598.974, 287.213, 52746.440 22/05/15,16:32:45,00,08,1, 11.8,1,1, 10.408, 10598.974, 287.213, 52746.469 22/05/15,16:32:45,01,08,1, 11.8,1,1, 10.408, 10598.935, 287.208, 52746.473 22/05/15,16:32:45,02,08,1, 11.8,1,1, 10.408, 10598.951, 287.206, 52746.481 22/05/15,16:32:45,03,08,1, 11.8,1,1, 10.408, 10598.958, 287.278, 52746.530 22/05/15,16:32:45,04,08,1, 11.8,1,1, 10.408, 10598.910, 287.248, 52746.508 22/05/15,16:32:45,05,08,1, 11.8,1,1, 10.408, 10598.915, 287.193, 52746.487 22/05/15,16:32:45,06,08,1, 11.8,1,1, 10.408, 10598.991, 287.325, 52746.595 22/05/15,16:32:45,07,08,1, 11.8,1,1, 10.408, 10598.946, 287.252, 52746.512 22/05/15,16:32:45,08,08,1, 11.8,1,1, 10.408, 10598.960, 287.222, 52746.493 22/05/15,16:32:45,09,08,1, 11.8,1,1, 10.408, 10598.953, 287.310, 52746.571 22/05/15,16:32:45,10,08,1, 11.8,1,1, 10.408, 10598.951, 287.283, 52746.477 22/05/15,16:32:45,11,08,1, 11.8,1,1, 10.408, 10598.976, 287.223, 52746.455 22/05/15,16:32:45,12,08,1, 11.8,1,1, 10.408, 10598.956, 287.334, 52746.552 22/05/15,16:32:45,13,08,1, 11.8,1,1, 10.408, 10598.959, 287.285, 52746.533 22/05/15,16:32:45,14,08,1, 11.8,1,1, 10.408, 10598.978, 287.234, 52746.473 22/05/15,16:32:45,15,08,1, 11.8,1,1, 10.408, 10598.959, 287.346, 52746.494 22/05/15,16:32:45,16,08,1, 11.8,1,1, 10.408, 10598.956, 287.235, 52746.479 22/05/15,16:32:45,17,08,1, 11.8,1,1, 10.408, 10598.969, 287.265, 52746.480 22/05/15,16:32:45,18,08,1, 11.8,1,1, 10.408, 10598.995, 287.314, 52746.486 22/05/15,16:32:45,19,08,1, 11.8,1,1, 10.408, 10598.959, 287.218, 52746.469 22/05/15,16:32:46,00,08,1, 11.8,1,1, 10.406, 10598.958, 287.218, 52746.516 22/05/15,16:32:46,01,08,1, 11.8,1,1, 10.406, 10598.969, 287.312, 52746.514 22/05/15,16:32:46,02,08,1, 11.8,1,1, 10.406, 10598.975, 287.233, 52746.482 22/05/15,16:32:46,03,08,1, 11.8,1,1, 10.406, 10598.975, 287.319, 52746.550 22/05/15,16:32:46,04,08,1, 11.8,1,1, 10.406, 10598.959, 287.263, 52746.490 22/05/15,16:32:46,05,08,1, 11.8,1,1, 10.406, 10598.980, 287.249, 52746.516 22/05/15,16:32:46,06,08,1, 11.8,1,1, 10.406, 10598.996, 287.350, 52746.536 22/05/15,16:32:46,07,08,1, 11.8,1,1, 10.406, 10598.978, 287.274, 52746.448 22/05/15,16:32:46,08,08,1, 11.8,1,1, 10.406, 10598.991, 287.306, 52746.526 22/05/15,16:32:46,09,08,1, 11.8,1,1, 10.406, 10598.994, 287.346, 52746.531 22/05/15,16:32:46,10,08,1, 11.8,1,1, 10.406, 10598.992, 287.231, 52746.498 22/05/15,16:32:46,11,08,1, 11.8,1,1, 10.406, 10598.996, 287.325, 52746.522 22/05/15,16:32:46,12,08,1, 11.8,1,1, 10.406, 10598.976, 287.319, 52746.392 22/05/15,16:32:46,13,08,1, 11.8,1,1, 10.406, 10599.038, 287.246, 52746.590 22/05/15,16:32:46,14,08,1, 11.8,1,1, 10.406, 10599.041, 287.329, 52746.457 22/05/15,16:32:46,15,08,1, 11.8,1,1, 10.406, 10599.053, 287.291, 52746.490 22/05/15,16:32:46,16,08,1, 11.8,1,1, 10.406, 10599.031, 287.256, 52746.476 22/05/15,16:32:46,17,08,1, 11.8,1,1, 10.406, 10599.038, 287.351, 52746.615 22/05/15,16:32:46,18,08,1, 11.8,1,1, 10.406, 10599.000, 287.260, 52746.515 22/05/15,16:32:46,19,08,1, 11.8,1,1, 10.406, 10599.001, 287.286, 52746.516 22/05/15,16:32:47,00,08,1, 11.8,1,1, 10.409, 10598.999, 287.286, 52746.516 22/05/15,16:32:47,01,08,1, 11.8,1,1, 10.409, 10599.025, 287.285, 52746.533 22/05/15,16:32:47,02,08,1, 11.8,1,1, 10.409, 10599.046, 287.318, 52746.551 22/05/15,16:32:47,03,08,1, 11.8,1,1, 10.409, 10599.037, 287.340, 52746.577 22/05/15,16:32:47,04,08,1, 11.8,1,1, 10.409, 10599.019, 287.254, 52746.509 22/05/15,16:32:47,05,08,1, 11.8,1,1, 10.409, 10599.038, 287.337, 52746.547 22/05/15,16:32:47,06,08,1, 11.8,1,1, 10.409, 10599.028, 287.358, 52746.509 22/05/15,16:32:47,07,08,1, 11.8,1,1, 10.409, 10599.010, 287.258, 52746.497 22/05/15,16:32:47,08,08,1, 11.8,1,1, 10.409, 10599.035, 287.364, 52746.553 22/05/15,16:32:47,09,08,1, 11.8,1,1, 10.409, 10599.004, 287.306, 52746.502 22/05/15,16:32:47,10,08,1, 11.8,1,1, 10.409, 10599.017, 287.253, 52746.497 22/05/15,16:32:47,11,08,1, 11.8,1,1, 10.409, 10599.050, 287.366, 52746.557 22/05/15,16:32:47,12,08,1, 11.8,1,1, 10.409, 10599.022, 287.322, 52746.479 22/05/15,16:32:47,13,08,1, 11.8,1,1, 10.409, 10599.021, 287.286, 52746.549 22/05/15,16:32:47,14,08,1, 11.8,1,1, 10.409, 10599.023, 287.371, 52746.519 22/05/15,16:32:47,15,08,1, 11.8,1,1, 10.409, 10599.016, 287.281, 52746.496 22/05/15,16:32:47,16,08,1, 11.8,1,1, 10.409, 10599.024, 287.286, 52746.620 22/05/15,16:32:47,17,08,1, 11.8,1,1, 10.409, 10599.036, 287.376, 52746.574 22/05/15,16:32:47,18,08,1, 11.8,1,1, 10.409, 10599.034, 287.291, 52746.505 22/05/15,16:32:47,19,08,1, 11.8,1,1, 10.409, 10599.032, 287.369, 52746.680 22/05/15,16:32:48,00,07,1, 11.9,1,1, 10.404, 10599.024, 287.369, 52746.680 22/05/15,16:32:48,01,07,1, 11.9,1,1, 10.404, 10599.032, 287.258, 52746.494 22/05/15,16:32:48,02,07,1, 11.9,1,1, 10.404, 10599.049, 287.368, 52746.551 22/05/15,16:32:48,03,07,1, 11.9,1,1, 10.404, 10599.044, 287.336, 52746.565 22/05/15,16:32:48,04,07,1, 11.9,1,1, 10.404, 10599.052, 287.272, 52746.478 22/05/15,16:32:48,05,07,1, 11.9,1,1, 10.404, 10599.058, 287.412, 52746.612 22/05/15,16:32:48,06,07,1, 11.9,1,1, 10.404, 10599.040, 287.320, 52746.552 22/05/15,16:32:48,07,07,1, 11.9,1,1, 10.404, 10599.063, 287.320, 52746.547 22/05/15,16:32:48,08,07,1, 11.9,1,1, 10.404, 10599.089, 287.396, 52746.607 22/05/15,16:32:48,09,07,1, 11.9,1,1, 10.404, 10599.046, 287.285, 52746.540 22/05/15,16:32:48,10,07,1, 11.9,1,1, 10.404, 10599.063, 287.345, 52746.590 22/05/15,16:32:48,11,07,1, 11.9,1,1, 10.404, 10599.079, 287.377, 52746.609 22/05/15,16:32:48,12,07,1, 11.9,1,1, 10.404, 10599.061, 287.296, 52746.514 22/05/15,16:32:48,13,07,1, 11.9,1,1, 10.404, 10599.067, 287.367, 52746.584 22/05/15,16:32:48,14,07,1, 11.9,1,1, 10.404, 10599.072, 287.396, 52746.560 22/05/15,16:32:48,15,07,1, 11.9,1,1, 10.404, 10599.042, 287.314, 52746.509 22/05/15,16:32:48,16,07,1, 11.9,1,1, 10.404, 10599.093, 287.369, 52746.633 22/05/15,16:32:48,17,07,1, 11.9,1,1, 10.404, 10599.044, 287.350, 52746.607 22/05/15,16:32:48,18,07,1, 11.9,1,1, 10.404, 10599.059, 287.298, 52746.572 22/05/15,16:32:48,19,07,1, 11.9,1,1, 10.404, 10599.090, 287.405, 52746.632 22/05/15,16:32:49,00,07,1, 11.9,1,1, 10.407, 10599.083, 287.405, 52746.632 22/05/15,16:32:49,01,07,1, 11.9,1,1, 10.407, 10599.111, 287.323, 52746.632 22/05/15,16:32:49,02,07,1, 11.9,1,1, 10.407, 10599.107, 287.398, 52746.666 22/05/15,16:32:49,03,07,1, 11.9,1,1, 10.407, 10599.091, 287.313, 52746.528 22/05/15,16:32:49,04,07,1, 11.9,1,1, 10.407, 10599.088, 287.346, 52746.588 22/05/15,16:32:49,05,07,1, 11.9,1,1, 10.407, 10599.089, 287.390, 52746.603 22/05/15,16:32:49,06,07,1, 11.9,1,1, 10.407, 10599.066, 287.294, 52746.534 22/05/15,16:32:49,07,07,1, 11.9,1,1, 10.407, 10599.093, 287.369, 52746.609 22/05/15,16:32:49,08,07,1, 11.9,1,1, 10.407, 10599.097, 287.364, 52746.585 22/05/15,16:32:49,09,07,1, 11.9,1,1, 10.407, 10599.067, 287.302, 52746.546 22/05/15,16:32:49,10,07,1, 11.9,1,1, 10.407, 10599.100, 287.382, 52746.604 22/05/15,16:32:49,11,07,1, 11.9,1,1, 10.407, 10599.086, 287.347, 52746.589 22/05/15,16:32:49,12,07,1, 11.9,1,1, 10.407, 10599.072, 287.287, 52746.540 22/05/15,16:32:49,13,07,1, 11.9,1,1, 10.407, 10599.087, 287.392, 52746.647 22/05/15,16:32:49,14,07,1, 11.9,1,1, 10.407, 10599.092, 287.352, 52746.537 22/05/15,16:32:49,15,07,1, 11.9,1,1, 10.407, 10599.087, 287.298, 52746.500 22/05/15,16:32:49,16,07,1, 11.9,1,1, 10.407, 10599.128, 287.384, 52746.653 22/05/15,16:32:49,17,07,1, 11.9,1,1, 10.407, 10599.083, 287.309, 52746.566 22/05/15,16:32:49,18,07,1, 11.9,1,1, 10.407, 10599.126, 287.348, 52746.607 22/05/15,16:32:49,19,07,1, 11.9,1,1, 10.407, 10599.130, 287.370, 52746.600 22/05/15,16:32:50,00,07,1, 11.9,1,1, 10.406, 10599.124, 287.370, 52746.634 22/05/15,16:32:50,01,07,1, 11.9,1,1, 10.406, 10599.138, 287.344, 52746.616 22/05/15,16:32:50,02,07,1, 11.9,1,1, 10.406, 10599.107, 287.384, 52746.643 22/05/15,16:32:50,03,07,1, 11.9,1,1, 10.406, 10599.114, 287.297, 52746.580 22/05/15,16:32:50,04,07,1, 11.9,1,1, 10.406, 10599.157, 287.371, 52746.675 22/05/15,16:32:50,05,07,1, 11.9,1,1, 10.406, 10599.131, 287.352, 52746.616 22/05/15,16:32:50,06,07,1, 11.9,1,1, 10.406, 10599.123, 287.301, 52746.552 22/05/15,16:32:50,07,07,1, 11.9,1,1, 10.406, 10599.130, 287.377, 52746.616 22/05/15,16:32:50,08,07,1, 11.9,1,1, 10.406, 10599.120, 287.349, 52746.600 22/05/15,16:32:50,09,07,1, 11.9,1,1, 10.406, 10599.118, 287.313, 52746.541 22/05/15,16:32:50,10,07,1, 11.9,1,1, 10.406, 10599.130, 287.415, 52746.592 22/05/15,16:32:50,11,07,1, 11.9,1,1, 10.406, 10599.110, 287.348, 52746.579 22/05/15,16:32:50,12,07,1, 11.9,1,1, 10.406, 10599.140, 287.341, 52746.601 22/05/15,16:32:50,13,07,1, 11.9,1,1, 10.406, 10599.121, 287.406, 52746.678 22/05/15,16:32:50,14,07,1, 11.9,1,1, 10.406, 10599.122, 287.329, 52746.548 22/05/15,16:32:50,15,07,1, 11.9,1,1, 10.406, 10599.131, 287.361, 52746.572 22/05/15,16:32:50,16,07,1, 11.9,1,1, 10.406, 10599.150, 287.393, 52746.640 22/05/15,16:32:50,17,07,1, 11.9,1,1, 10.406, 10599.137, 287.311, 52746.544 22/05/15,16:32:50,18,07,1, 11.9,1,1, 10.406, 10599.180, 287.386, 52746.662 22/05/15,16:32:50,19,07,1, 11.9,1,1, 10.406, 10599.151, 287.396, 52746.634 22/05/15,16:32:51,00,07,1, 11.9,1,1, 10.405, 10599.149, 287.396, 52746.634 22/05/15,16:32:51,01,07,1, 11.9,1,1, 10.405, 10599.186, 287.410, 52746.621 22/05/15,16:32:51,02,07,1, 11.9,1,1, 10.405, 10599.136, 287.357, 52746.587 22/05/15,16:32:51,03,07,1, 11.9,1,1, 10.405, 10599.129, 287.316, 52746.567 22/05/15,16:32:51,04,07,1, 11.9,1,1, 10.405, 10599.163, 287.406, 52746.652 22/05/15,16:32:51,05,07,1, 11.9,1,1, 10.405, 10599.146, 287.360, 52746.586 22/05/15,16:32:51,06,07,1, 11.9,1,1, 10.405, 10599.188, 287.336, 52746.608 22/05/15,16:32:51,07,07,1, 11.9,1,1, 10.405, 10599.194, 287.417, 52746.644 22/05/15,16:32:51,08,07,1, 11.9,1,1, 10.405, 10599.170, 287.308, 52746.555 22/05/15,16:32:51,09,07,1, 11.9,1,1, 10.405, 10599.208, 287.345, 52746.635 22/05/15,16:32:51,10,07,1, 11.9,1,1, 10.405, 10599.197, 287.403, 52746.674 22/05/15,16:32:51,11,07,1, 11.9,1,1, 10.405, 10599.149, 287.302, 52746.561 22/05/15,16:32:51,12,07,1, 11.9,1,1, 10.405, 10599.171, 287.391, 52746.791 22/05/15,16:32:51,13,07,1, 11.9,1,1, 10.405, 10599.164, 287.400, 52746.568 22/05/15,16:32:51,14,07,1, 11.9,1,1, 10.405, 10599.168, 287.333, 52746.534 22/05/15,16:32:51,15,07,1, 11.9,1,1, 10.405, 10599.213, 287.411, 52746.563 22/05/15,16:32:51,16,07,1, 11.9,1,1, 10.405, 10599.182, 287.375, 52746.538 22/05/15,16:32:51,17,07,1, 11.9,1,1, 10.405, 10599.195, 287.341, 52746.569 22/05/15,16:32:51,18,07,1, 11.9,1,1, 10.405, 10599.235, 287.439, 52746.647 22/05/15,16:32:51,19,07,1, 11.9,1,1, 10.405, 10599.213, 287.389, 52746.627 22/05/15,16:32:52,00,07,1, 11.8,1,1, 10.405, 10599.208, 287.389, 52746.574 22/05/15,16:32:52,01,07,1, 11.8,1,1, 10.405, 10599.180, 287.429, 52746.652 22/05/15,16:32:52,02,07,1, 11.8,1,1, 10.405, 10599.142, 287.362, 52746.648 22/05/15,16:32:52,03,07,1, 11.8,1,1, 10.405, 10599.188, 287.376, 52746.687 22/05/15,16:32:52,04,07,1, 11.8,1,1, 10.405, 10599.210, 287.428, 52746.651 22/05/15,16:32:52,05,07,1, 11.8,1,1, 10.405, 10599.206, 287.351, 52746.574 22/05/15,16:32:52,06,07,1, 11.8,1,1, 10.405, 10599.241, 287.377, 52746.670 22/05/15,16:32:52,07,07,1, 11.8,1,1, 10.405, 10599.234, 287.447, 52746.640 22/05/15,16:32:52,08,07,1, 11.8,1,1, 10.405, 10599.241, 287.319, 52746.591 22/05/15,16:32:52,09,07,1, 11.8,1,1, 10.405, 10599.250, 287.395, 52746.666 22/05/15,16:32:52,10,07,1, 11.8,1,1, 10.405, 10599.260, 287.411, 52746.628 22/05/15,16:32:52,11,07,1, 11.8,1,1, 10.405, 10599.224, 287.310, 52746.573 22/05/15,16:32:52,12,07,1, 11.8,1,1, 10.405, 10599.256, 287.418, 52746.691 22/05/15,16:32:52,13,07,1, 11.8,1,1, 10.405, 10599.252, 287.391, 52746.617 22/05/15,16:32:52,14,07,1, 11.8,1,1, 10.405, 10599.253, 287.326, 52746.623 22/05/15,16:32:52,15,07,1, 11.8,1,1, 10.405, 10599.295, 287.415, 52746.706 22/05/15,16:32:52,16,07,1, 11.8,1,1, 10.405, 10599.248, 287.356, 52746.631 22/05/15,16:32:52,17,07,1, 11.8,1,1, 10.405, 10599.251, 287.324, 52746.597 22/05/15,16:32:52,18,07,1, 11.8,1,1, 10.405, 10599.302, 287.423, 52746.660 22/05/15,16:32:52,19,07,1, 11.8,1,1, 10.405, 10599.258, 287.330, 52746.574 22/05/15,16:32:53,00,07,1, 11.8,1,1, 10.400, 10599.258, 287.330, 52746.574 22/05/15,16:32:53,01,07,1, 11.8,1,1, 10.400, 10599.280, 287.422, 52746.717 22/05/15,16:32:53,02,07,1, 11.8,1,1, 10.400, 10599.253, 287.346, 52746.900 22/05/15,16:32:53,03,07,1, 11.8,1,1, 10.400, 10599.323, 287.331, 52746.613 22/05/15,16:32:53,04,07,1, 11.8,1,1, 10.400, 10599.323, 287.388, 52746.575 22/05/15,16:32:53,05,07,1, 11.8,1,1, 10.400, 10599.296, 287.298, 52746.559 22/05/15,16:32:53,06,07,1, 11.8,1,1, 10.400, 10599.303, 287.378, 52746.608 22/05/15,16:32:53,07,07,1, 11.8,1,1, 10.400, 10599.301, 287.403, 52746.594 22/05/15,16:32:53,08,07,1, 11.8,1,1, 10.400, 10599.271, 287.321, 52746.541 22/05/15,16:32:53,09,07,1, 11.8,1,1, 10.400, 10599.298, 287.395, 52746.625 22/05/15,16:32:53,10,07,1, 11.8,1,1, 10.400, 10599.305, 287.398, 52746.605 22/05/15,16:32:53,11,07,1, 11.8,1,1, 10.400, 10599.271, 287.305, 52746.596 22/05/15,16:32:53,12,07,1, 11.8,1,1, 10.400, 10599.328, 287.421, 52746.671 22/05/15,16:32:53,13,07,1, 11.8,1,1, 10.400, 10599.293, 287.337, 52746.603 22/05/15,16:32:53,14,07,1, 11.8,1,1, 10.400, 10599.280, 287.326, 52746.528 22/05/15,16:32:53,15,07,1, 11.8,1,1, 10.400, 10599.321, 287.432, 52746.608 22/05/15,16:32:53,16,07,1, 11.8,1,1, 10.400, 10599.304, 287.366, 52746.606 22/05/15,16:32:53,17,07,1, 11.8,1,1, 10.400, 10599.315, 287.364, 52746.641 22/05/15,16:32:53,18,07,1, 11.8,1,1, 10.400, 10599.329, 287.434, 52746.641 22/05/15,16:32:53,19,07,1, 11.8,1,1, 10.400, 10599.297, 287.350, 52746.585 22/05/15,16:32:54,00,07,1, 11.9,1,1, 10.405, 10599.291, 287.350, 52746.585 22/05/15,16:32:54,01,07,1, 11.9,1,1, 10.405, 10599.307, 287.431, 52746.636 22/05/15,16:32:54,02,07,1, 11.9,1,1, 10.405, 10599.293, 287.340, 52746.583 22/05/15,16:32:54,03,07,1, 11.9,1,1, 10.405, 10599.338, 287.406, 52746.661 22/05/15,16:32:54,04,07,1, 11.9,1,1, 10.405, 10599.332, 287.431, 52746.670 22/05/15,16:32:54,05,07,1, 11.9,1,1, 10.405, 10599.293, 287.329, 52746.598 22/05/15,16:32:54,06,07,1, 11.9,1,1, 10.405, 10599.312, 287.422, 52746.629 22/05/15,16:32:54,07,07,1, 11.9,1,1, 10.405, 10599.293, 287.411, 52746.630 22/05/15,16:32:54,08,07,1, 11.9,1,1, 10.405, 10599.310, 287.332, 52746.578 22/05/15,16:32:54,09,07,1, 11.9,1,1, 10.405, 10599.345, 287.443, 52746.655 22/05/15,16:32:54,10,07,1, 11.9,1,1, 10.405, 10599.294, 287.393, 52746.611 22/05/15,16:32:54,11,07,1, 11.9,1,1, 10.405, 10599.307, 287.375, 52746.588 22/05/15,16:32:54,12,07,1, 11.9,1,1, 10.405, 10599.330, 287.440, 52746.498 22/05/15,16:32:54,13,07,1, 11.9,1,1, 10.405, 10599.297, 287.369, 52746.662 22/05/15,16:32:54,14,07,1, 11.9,1,1, 10.405, 10599.327, 287.359, 52746.635 22/05/15,16:32:54,15,07,1, 11.9,1,1, 10.405, 10599.303, 287.447, 52746.707 22/05/15,16:32:54,16,07,1, 11.9,1,1, 10.405, 10599.270, 287.367, 52746.630 22/05/15,16:32:54,17,07,1, 11.9,1,1, 10.405, 10599.300, 287.390, 52746.653 22/05/15,16:32:54,18,07,1, 11.9,1,1, 10.405, 10599.302, 287.454, 52746.714 22/05/15,16:32:54,19,07,1, 11.9,1,1, 10.405, 10599.283, 287.351, 52746.613 22/05/15,16:32:55,00,07,1, 11.8,1,1, 10.406, 10599.283, 287.351, 52746.624 22/05/15,16:32:55,01,07,1, 11.8,1,1, 10.406, 10599.296, 287.419, 52746.690 22/05/15,16:32:55,02,07,1, 11.8,1,1, 10.406, 10599.279, 287.352, 52746.626 22/05/15,16:32:55,03,07,1, 11.8,1,1, 10.406, 10599.319, 287.431, 52746.712 22/05/15,16:32:55,04,07,1, 11.8,1,1, 10.406, 10599.310, 287.422, 52746.616 22/05/15,16:32:55,05,07,1, 11.8,1,1, 10.406, 10599.266, 287.349, 52746.636 22/05/15,16:32:55,06,07,1, 11.8,1,1, 10.406, 10599.308, 287.479, 52746.736 22/05/15,16:32:55,07,07,1, 11.8,1,1, 10.406, 10599.290, 287.392, 52746.646 22/05/15,16:32:55,08,07,1, 11.8,1,1, 10.406, 10599.283, 287.363, 52746.660 22/05/15,16:32:55,09,07,1, 11.8,1,1, 10.406, 10599.311, 287.460, 52746.682 22/05/15,16:32:55,10,07,1, 11.8,1,1, 10.406, 10599.315, 287.388, 52746.615 22/05/15,16:32:55,11,07,1, 11.8,1,1, 10.406, 10599.293, 287.401, 52746.783 22/05/15,16:32:55,12,07,1, 11.8,1,1, 10.406, 10599.326, 287.448, 52746.598 22/05/15,16:32:55,13,07,1, 11.8,1,1, 10.406, 10599.294, 287.354, 52746.564 22/05/15,16:32:55,14,07,1, 11.8,1,1, 10.406, 10599.305, 287.413, 52746.690 22/05/15,16:32:55,15,07,1, 11.8,1,1, 10.406, 10599.322, 287.445, 52746.671 22/05/15,16:32:55,16,07,1, 11.8,1,1, 10.406, 10599.303, 287.348, 52746.662 22/05/15,16:32:55,17,07,1, 11.8,1,1, 10.406, 10599.313, 287.444, 52746.713 22/05/15,16:32:55,18,07,1, 11.8,1,1, 10.406, 10599.312, 287.425, 52746.679 22/05/15,16:32:55,19,07,1, 11.8,1,1, 10.406, 10599.295, 287.367, 52746.624 22/05/15,16:32:56,00,07,1, 11.9,1,1, 10.404, 10599.291, 287.367, 52746.694 22/05/15,16:32:56,01,07,1, 11.9,1,1, 10.404, 10599.285, 287.434, 52746.649 22/05/15,16:32:56,02,07,1, 11.9,1,1, 10.404, 10599.281, 287.401, 52746.659 22/05/15,16:32:56,03,07,1, 11.9,1,1, 10.404, 10599.335, 287.477, 52746.712 22/05/15,16:32:56,04,07,1, 11.9,1,1, 10.404, 10599.285, 287.376, 52746.651 22/05/15,16:32:56,05,07,1, 11.9,1,1, 10.404, 10599.330, 287.397, 52746.692 22/05/15,16:32:56,06,07,1, 11.9,1,1, 10.404, 10599.316, 287.447, 52746.701 22/05/15,16:32:56,07,07,1, 11.9,1,1, 10.404, 10599.322, 287.382, 52746.582 22/05/15,16:32:56,08,07,1, 11.9,1,1, 10.404, 10599.363, 287.425, 52746.462 22/05/15,16:32:56,09,07,1, 11.9,1,1, 10.404, 10599.333, 287.431, 52746.619 22/05/15,16:32:56,10,07,1, 11.9,1,1, 10.404, 10599.308, 287.383, 52746.620 22/05/15,16:32:56,11,07,1, 11.9,1,1, 10.404, 10599.353, 287.461, 52746.681 22/05/15,16:32:56,12,07,1, 11.9,1,1, 10.404, 10599.321, 287.424, 52746.655 22/05/15,16:32:56,13,07,1, 11.9,1,1, 10.404, 10599.332, 287.368, 52746.644 22/05/15,16:32:56,14,07,1, 11.9,1,1, 10.404, 10599.339, 287.484, 52746.696 22/05/15,16:32:56,15,07,1, 11.9,1,1, 10.404, 10599.317, 287.401, 52746.660 22/05/15,16:32:56,16,07,1, 11.9,1,1, 10.404, 10599.325, 287.380, 52746.672 22/05/15,16:32:56,17,07,1, 11.9,1,1, 10.404, 10599.360, 287.472, 52746.689 22/05/15,16:32:56,18,07,1, 11.9,1,1, 10.404, 10599.330, 287.394, 52746.676 22/05/15,16:32:56,19,07,1, 11.9,1,1, 10.404, 10599.333, 287.449, 52746.694 22/05/15,16:32:57,00,07,1, 11.9,1,1, 10.403, 10599.325, 287.449, 52746.818 22/05/15,16:32:57,01,07,1, 11.9,1,1, 10.403, 10599.313, 287.360, 52746.643 22/05/15,16:32:57,02,07,1, 11.9,1,1, 10.403, 10599.368, 287.436, 52746.788 22/05/15,16:32:57,03,07,1, 11.9,1,1, 10.403, 10599.363, 287.448, 52746.792 22/05/15,16:32:57,04,07,1, 11.9,1,1, 10.403, 10599.367, 287.449, 52746.809 22/05/15,16:32:57,05,07,1, 11.9,1,1, 10.403, 10599.356, 287.452, 52746.814 22/05/15,16:32:57,06,07,1, 11.9,1,1, 10.403, 10599.342, 287.448, 52746.809 22/05/15,16:32:57,07,07,1, 11.9,1,1, 10.403, 10599.373, 287.476, 52746.844 22/05/15,16:32:57,08,07,1, 11.9,1,1, 10.403, 10599.353, 287.458, 52746.848 22/05/15,16:32:57,09,07,1, 11.9,1,1, 10.403, 10599.335, 287.447, 52746.793 22/05/15,16:32:57,10,07,1, 11.9,1,1, 10.403, 10599.349, 287.451, 52746.840 22/05/15,16:32:57,11,07,1, 11.9,1,1, 10.403, 10599.334, 287.454, 52746.801 22/05/15,16:32:57,12,07,1, 11.9,1,1, 10.403, 10599.366, 287.473, 52746.835 22/05/15,16:32:57,13,07,1, 11.9,1,1, 10.403, 10599.373, 287.456, 52746.825 22/05/15,16:32:57,14,07,1, 11.9,1,1, 10.403, 10599.345, 287.462, 52746.820 22/05/15,16:32:57,15,07,1, 11.9,1,1, 10.403, 10599.343, 287.458, 52746.836 22/05/15,16:32:57,16,07,1, 11.9,1,1, 10.403, 10599.372, 287.459, 52746.617 22/05/15,16:32:57,17,07,1, 11.9,1,1, 10.403, 10599.371, 287.466, 52746.790 22/05/15,16:32:57,18,07,1, 11.9,1,1, 10.403, 10599.348, 287.463, 52746.823 22/05/15,16:32:57,19,07,1, 11.9,1,1, 10.403, 10599.353, 287.484, 52746.818 22/05/15,16:32:58,00,07,1, 11.8,1,1, 10.403, 10599.350, 287.484, 52746.820 22/05/15,16:32:58,01,07,1, 11.8,1,1, 10.403, 10599.370, 287.462, 52746.861 22/05/15,16:32:58,02,07,1, 11.8,1,1, 10.403, 10599.362, 287.462, 52746.797 22/05/15,16:32:58,03,07,1, 11.8,1,1, 10.403, 10599.368, 287.483, 52746.849 22/05/15,16:32:58,04,07,1, 11.8,1,1, 10.403, 10599.387, 287.489, 52746.822 22/05/15,16:32:58,05,07,1, 11.8,1,1, 10.403, 10599.377, 287.485, 52746.795 22/05/15,16:32:58,06,07,1, 11.8,1,1, 10.403, 10599.403, 287.457, 52746.822 22/05/15,16:32:58,07,07,1, 11.8,1,1, 10.403, 10599.397, 287.472, 52746.821 22/05/15,16:32:58,08,07,1, 11.8,1,1, 10.403, 10599.387, 287.452, 52746.772 22/05/15,16:32:58,09,07,1, 11.8,1,1, 10.403, 10599.387, 287.478, 52746.761 22/05/15,16:32:58,10,07,1, 11.8,1,1, 10.403, 10599.379, 287.477, 52746.803 22/05/15,16:32:58,11,07,1, 11.8,1,1, 10.403, 10599.379, 287.484, 52746.805 22/05/15,16:32:58,12,07,1, 11.8,1,1, 10.403, 10599.385, 287.485, 52746.797 22/05/15,16:32:58,13,07,1, 11.8,1,1, 10.403, 10599.400, 287.475, 52746.799 22/05/15,16:32:58,14,07,1, 11.8,1,1, 10.403, 10599.397, 287.473, 52746.805 22/05/15,16:32:58,15,07,1, 11.8,1,1, 10.403, 10599.378, 287.466, 52746.770 22/05/15,16:32:58,16,07,1, 11.8,1,1, 10.403, 10599.403, 287.476, 52746.820 22/05/15,16:32:58,17,07,1, 11.8,1,1, 10.403, 10599.418, 287.496, 52746.809 22/05/15,16:32:58,18,07,1, 11.8,1,1, 10.403, 10599.430, 287.472, 52746.773 22/05/15,16:32:58,19,07,1, 11.8,1,1, 10.403, 10599.435, 287.470, 52746.820 22/05/15,16:32:59,00,07,1, 11.8,1,1, 10.405, 10599.433, 287.470, 52746.775 22/05/15,16:32:59,01,07,1, 11.8,1,1, 10.405, 10599.400, 287.466, 52746.811 22/05/15,16:32:59,02,07,1, 11.8,1,1, 10.405, 10599.405, 287.469, 52746.799 22/05/15,16:32:59,03,07,1, 11.8,1,1, 10.405, 10599.422, 287.474, 52746.792 22/05/15,16:32:59,04,07,1, 11.8,1,1, 10.405, 10599.432, 287.456, 52746.749 22/05/15,16:32:59,05,07,1, 11.8,1,1, 10.405, 10599.418, 287.477, 52746.767 22/05/15,16:32:59,06,07,1, 11.8,1,1, 10.405, 10599.415, 287.491, 52746.788 22/05/15,16:32:59,07,07,1, 11.8,1,1, 10.405, 10599.414, 287.483, 52746.817 22/05/15,16:32:59,08,07,1, 11.8,1,1, 10.405, 10599.423, 287.480, 52746.805 22/05/15,16:32:59,09,07,1, 11.8,1,1, 10.405, 10599.441, 287.477, 52746.802 22/05/15,16:32:59,10,07,1, 11.8,1,1, 10.405, 10599.436, 287.482, 52746.789 22/05/15,16:32:59,11,07,1, 11.8,1,1, 10.405, 10599.405, 287.502, 52746.783 22/05/15,16:32:59,12,07,1, 11.8,1,1, 10.405, 10599.443, 287.475, 52746.766 22/05/15,16:32:59,13,07,1, 11.8,1,1, 10.405, 10599.442, 287.503, 52746.802 22/05/15,16:32:59,14,07,1, 11.8,1,1, 10.405, 10599.408, 287.496, 52746.740 22/05/15,16:32:59,15,07,1, 11.8,1,1, 10.405, 10599.440, 287.484, 52746.788 22/05/15,16:32:59,16,07,1, 11.8,1,1, 10.405, 10599.434, 287.490, 52746.804 22/05/15,16:32:59,17,07,1, 11.8,1,1, 10.405, 10599.491, 287.472, 52746.797 22/05/15,16:32:59,18,07,1, 11.8,1,1, 10.405, 10599.461, 287.501, 52746.824 22/05/15,16:32:59,19,07,1, 11.8,1,1, 10.405, 10599.462, 287.497, 52746.775 22/05/15,16:33:00,00,07,1, 11.9,1,1, 10.405, 10599.458, 287.497, 52746.775 22/05/15,16:33:00,01,07,1, 11.9,1,1, 10.405, 10599.472, 287.492, 52746.620 22/05/15,16:33:00,02,07,1, 11.9,1,1, 10.405, 10599.412, 287.448, 52746.678 22/05/15,16:33:00,03,07,1, 11.9,1,1, 10.405, 10599.437, 287.542, 52746.783 22/05/15,16:33:00,04,07,1, 11.9,1,1, 10.405, 10599.425, 287.464, 52746.682 22/05/15,16:33:00,05,07,1, 11.9,1,1, 10.405, 10599.450, 287.444, 52746.712 22/05/15,16:33:00,06,07,1, 11.9,1,1, 10.405, 10599.462, 287.544, 52746.732 22/05/15,16:33:00,07,07,1, 11.9,1,1, 10.405, 10599.457, 287.437, 52746.654 22/05/15,16:33:00,08,07,1, 11.9,1,1, 10.405, 10599.467, 287.485, 52746.692 22/05/15,16:33:00,09,07,1, 11.9,1,1, 10.405, 10599.498, 287.518, 52746.700 22/05/15,16:33:00,10,07,1, 11.9,1,1, 10.405, 10599.438, 287.413, 52746.634 22/05/15,16:33:00,11,07,1, 11.9,1,1, 10.405, 10599.503, 287.492, 52746.688 22/05/15,16:33:00,12,07,1, 11.9,1,1, 10.405, 10599.476, 287.513, 52746.691 22/05/15,16:33:00,13,07,1, 11.9,1,1, 10.405, 10599.478, 287.422, 52746.609 22/05/15,16:33:00,14,07,1, 11.9,1,1, 10.405, 10599.492, 287.517, 52746.690 22/05/15,16:33:00,15,07,1, 11.9,1,1, 10.405, 10599.489, 287.517, 52746.674 22/05/15,16:33:00,16,07,1, 11.9,1,1, 10.405, 10599.469, 287.433, 52746.675 22/05/15,16:33:00,17,07,1, 11.9,1,1, 10.405, 10599.508, 287.513, 52746.720 22/05/15,16:33:00,18,07,1, 11.9,1,1, 10.405, 10599.516, 287.483, 52746.703 22/05/15,16:33:00,19,07,1, 11.9,1,1, 10.405, 10599.497, 287.436, 52746.670 22/05/15,16:33:01,00,07,1, 11.8,1,1, 10.402, 10599.492, 287.436, 52746.670 22/05/15,16:33:01,01,07,1, 11.8,1,1, 10.402, 10599.512, 287.485, 52746.703 22/05/15,16:33:01,02,07,1, 11.8,1,1, 10.402, 10599.511, 287.447, 52746.640 22/05/15,16:33:01,03,07,1, 11.8,1,1, 10.402, 10599.528, 287.525, 52746.720 22/05/15,16:33:01,04,07,1, 11.8,1,1, 10.402, 10599.507, 287.477, 52746.658 22/05/15,16:33:01,05,07,1, 11.8,1,1, 10.402, 10599.504, 287.447, 52746.663 22/05/15,16:33:01,06,07,1, 11.8,1,1, 10.402, 10599.534, 287.533, 52746.726 22/05/15,16:33:01,07,07,1, 11.8,1,1, 10.402, 10599.512, 287.477, 52746.672 22/05/15,16:33:01,08,07,1, 11.8,1,1, 10.402, 10599.506, 287.469, 52746.689 22/05/15,16:33:01,09,07,1, 11.8,1,1, 10.402, 10599.543, 287.539, 52746.759 22/05/15,16:33:01,10,07,1, 11.8,1,1, 10.402, 10599.497, 287.428, 52746.651 22/05/15,16:33:01,11,07,1, 11.8,1,1, 10.402, 10599.551, 287.470, 52746.696 22/05/15,16:33:01,12,07,1, 11.8,1,1, 10.402, 10599.542, 287.532, 52746.656 22/05/15,16:33:01,13,07,1, 11.8,1,1, 10.402, 10599.504, 287.459, 52746.612 22/05/15,16:33:01,14,07,1, 11.8,1,1, 10.402, 10599.525, 287.526, 52746.668 22/05/15,16:33:01,15,07,1, 11.8,1,1, 10.402, 10599.546, 287.516, 52746.680 22/05/15,16:33:01,16,07,1, 11.8,1,1, 10.402, 10599.521, 287.459, 52746.662 22/05/15,16:33:01,17,07,1, 11.8,1,1, 10.402, 10599.531, 287.549, 52746.683 22/05/15,16:33:01,18,07,1, 11.8,1,1, 10.402, 10599.535, 287.518, 52746.666 22/05/15,16:33:01,19,07,1, 11.8,1,1, 10.402, 10599.556, 287.443, 52746.610 22/05/15,16:33:02,00,07,1, 11.9,1,1, 10.405, 10599.550, 287.443, 52746.685 22/05/15,16:33:02,01,07,1, 11.9,1,1, 10.405, 10599.536, 287.512, 52746.643 22/05/15,16:33:02,02,07,1, 11.9,1,1, 10.405, 10599.558, 287.452, 52746.664 22/05/15,16:33:02,03,07,1, 11.9,1,1, 10.405, 10599.553, 287.568, 52746.726 22/05/15,16:33:02,04,07,1, 11.9,1,1, 10.405, 10599.541, 287.496, 52746.652 22/05/15,16:33:02,05,07,1, 11.9,1,1, 10.405, 10599.557, 287.485, 52746.649 22/05/15,16:33:02,06,07,1, 11.9,1,1, 10.405, 10599.579, 287.552, 52746.694 22/05/15,16:33:02,07,07,1, 11.9,1,1, 10.405, 10599.561, 287.479, 52746.589 22/05/15,16:33:02,08,07,1, 11.9,1,1, 10.405, 10599.592, 287.484, 52746.698 22/05/15,16:33:02,09,07,1, 11.9,1,1, 10.405, 10599.595, 287.549, 52746.714 22/05/15,16:33:02,10,07,1, 11.9,1,1, 10.405, 10599.558, 287.481, 52746.646 22/05/15,16:33:02,11,07,1, 11.9,1,1, 10.405, 10599.590, 287.513, 52746.713 22/05/15,16:33:02,12,07,1, 11.9,1,1, 10.405, 10599.577, 287.543, 52746.699 22/05/15,16:33:02,13,07,1, 11.9,1,1, 10.405, 10599.566, 287.451, 52746.610 22/05/15,16:33:02,14,07,1, 11.9,1,1, 10.405, 10599.616, 287.544, 52746.736 22/05/15,16:33:02,15,07,1, 11.9,1,1, 10.405, 10599.581, 287.530, 52746.665 22/05/15,16:33:02,16,07,1, 11.9,1,1, 10.405, 10599.584, 287.475, 52746.655 22/05/15,16:33:02,17,07,1, 11.9,1,1, 10.405, 10599.629, 287.559, 52746.750 22/05/15,16:33:02,18,07,1, 11.9,1,1, 10.405, 10599.575, 287.528, 52746.701 22/05/15,16:33:02,19,07,1, 11.9,1,1, 10.405, 10599.608, 287.483, 52746.685 22/05/15,16:33:03,00,07,1, 11.8,1,1, 10.405, 10599.608, 287.534, 52746.724 22/05/15,16:33:03,01,07,1, 11.8,1,1, 10.405, 10599.610, 287.515, 52746.647 22/05/15,16:33:03,02,07,1, 11.8,1,1, 10.405, 10599.593, 287.523, 52746.681 22/05/15,16:33:03,03,07,1, 11.8,1,1, 10.405, 10599.619, 287.590, 52746.727 22/05/15,16:33:03,04,07,1, 11.8,1,1, 10.405, 10599.596, 287.510, 52746.700 22/05/15,16:33:03,05,07,1, 11.8,1,1, 10.405, 10599.640, 287.554, 52746.654 22/05/15,16:33:03,06,07,1, 11.8,1,1, 10.405, 10599.623, 287.582, 52746.731 22/05/15,16:33:03,07,07,1, 11.8,1,1, 10.405, 10599.584, 287.494, 52746.647 22/05/15,16:33:03,08,07,1, 11.8,1,1, 10.405, 10599.621, 287.560, 52746.748 22/05/15,16:33:03,09,07,1, 11.8,1,1, 10.405, 10599.631, 287.544, 52746.682 22/05/15,16:33:03,10,07,1, 11.8,1,1, 10.405, 10599.626, 287.502, 52746.654 22/05/15,16:33:03,11,07,1, 11.8,1,1, 10.405, 10599.650, 287.601, 52746.722 22/05/15,16:33:03,12,07,1, 11.8,1,1, 10.405, 10599.634, 287.546, 52746.701 22/05/15,16:33:03,13,07,1, 11.8,1,1, 10.405, 10599.613, 287.492, 52746.782 22/05/15,16:33:03,14,07,1, 11.8,1,1, 10.405, 10599.659, 287.567, 52746.643 22/05/15,16:33:03,15,07,1, 11.8,1,1, 10.405, 10599.659, 287.495, 52746.544 22/05/15,16:33:03,16,07,1, 11.8,1,1, 10.405, 10599.632, 287.517, 52746.733 22/05/15,16:33:03,17,07,1, 11.8,1,1, 10.405, 10599.676, 287.591, 52746.807 22/05/15,16:33:03,18,07,1, 11.8,1,1, 10.405, 10599.593, 287.513, 52746.779 22/05/15,16:33:03,19,07,1, 11.8,1,1, 10.405, 10599.667, 287.534, 52746.724 22/05/15,16:33:04,00,08,1, 11.9,1,1, 10.402, 10599.658, 287.534, 52746.740 22/05/15,16:33:04,01,08,1, 11.9,1,1, 10.402, 10599.642, 287.494, 52746.698 22/05/15,16:33:04,02,08,1, 11.9,1,1, 10.402, 10599.672, 287.538, 52746.721 22/05/15,16:33:04,03,08,1, 11.9,1,1, 10.402, 10599.677, 287.585, 52746.715 22/05/15,16:33:04,04,08,1, 11.9,1,1, 10.402, 10599.655, 287.502, 52746.666 22/05/15,16:33:04,05,08,1, 11.9,1,1, 10.402, 10599.670, 287.563, 52746.720 22/05/15,16:33:04,06,08,1, 11.9,1,1, 10.402, 10599.664, 287.582, 52746.680 22/05/15,16:33:04,07,08,1, 11.9,1,1, 10.402, 10599.667, 287.505, 52746.677 22/05/15,16:33:04,08,08,1, 11.9,1,1, 10.402, 10599.701, 287.604, 52746.710 22/05/15,16:33:04,09,08,1, 11.9,1,1, 10.402, 10599.673, 287.586, 52746.702 22/05/15,16:33:04,10,08,1, 11.9,1,1, 10.402, 10599.672, 287.507, 52746.662 22/05/15,16:33:04,11,08,1, 11.9,1,1, 10.402, 10599.693, 287.612, 52746.733 22/05/15,16:33:04,12,08,1, 11.9,1,1, 10.402, 10599.689, 287.556, 52746.690 22/05/15,16:33:04,13,08,1, 11.9,1,1, 10.402, 10599.700, 287.516, 52746.729 22/05/15,16:33:04,14,08,1, 11.9,1,1, 10.402, 10599.703, 287.645, 52746.856 22/05/15,16:33:04,15,08,1, 11.9,1,1, 10.402, 10599.722, 287.548, 52746.692 22/05/15,16:33:04,16,08,1, 11.9,1,1, 10.402, 10599.714, 287.521, 52746.709 22/05/15,16:33:04,17,08,1, 11.9,1,1, 10.402, 10599.706, 287.618, 52746.768 22/05/15,16:33:04,18,08,1, 11.9,1,1, 10.402, 10599.689, 287.545, 52746.687 22/05/15,16:33:04,19,08,1, 11.9,1,1, 10.402, 10599.725, 287.585, 52746.740 22/05/15,16:33:05,00,08,1, 11.9,1,1, 10.404, 10599.717, 287.585, 52746.770 22/05/15,16:33:05,01,08,1, 11.9,1,1, 10.404, 10599.715, 287.536, 52746.714 22/05/15,16:33:05,02,08,1, 11.9,1,1, 10.404, 10599.754, 287.576, 52746.738 22/05/15,16:33:05,03,08,1, 11.9,1,1, 10.404, 10599.735, 287.608, 52746.734 22/05/15,16:33:05,04,08,1, 11.9,1,1, 10.404, 10599.712, 287.540, 52746.704 22/05/15,16:33:05,05,08,1, 11.9,1,1, 10.404, 10599.728, 287.624, 52746.741 22/05/15,16:33:05,06,08,1, 11.9,1,1, 10.404, 10599.723, 287.609, 52746.721 22/05/15,16:33:05,07,08,1, 11.9,1,1, 10.404, 10599.731, 287.538, 52746.742 22/05/15,16:33:05,08,08,1, 11.9,1,1, 10.404, 10599.759, 287.635, 52746.793 22/05/15,16:33:05,09,08,1, 11.9,1,1, 10.404, 10599.733, 287.580, 52746.691 22/05/15,16:33:05,10,08,1, 11.9,1,1, 10.404, 10599.744, 287.574, 52746.727 22/05/15,16:33:05,11,08,1, 11.9,1,1, 10.404, 10599.772, 287.627, 52746.791 22/05/15,16:33:05,12,08,1, 11.9,1,1, 10.404, 10599.758, 287.564, 52746.693 22/05/15,16:33:05,13,08,1, 11.9,1,1, 10.404, 10599.766, 287.566, 52746.761 22/05/15,16:33:05,14,08,1, 11.9,1,1, 10.404, 10599.764, 287.651, 52746.769 22/05/15,16:33:05,15,08,1, 11.9,1,1, 10.404, 10599.756, 287.542, 52746.703 22/05/15,16:33:05,16,08,1, 11.9,1,1, 10.404, 10599.763, 287.603, 52746.757 22/05/15,16:33:05,17,08,1, 11.9,1,1, 10.404, 10599.776, 287.648, 52746.794 22/05/15,16:33:05,18,08,1, 11.9,1,1, 10.404, 10599.766, 287.524, 52746.719 22/05/15,16:33:05,19,08,1, 11.9,1,1, 10.404, 10599.782, 287.599, 52746.770 22/05/15,16:33:06,00,08,1, 11.9,1,1, 10.404, 10599.775, 287.599, 52746.770 22/05/15,16:33:06,01,08,1, 11.9,1,1, 10.404, 10599.742, 287.553, 52746.709 22/05/15,16:33:06,02,08,1, 11.9,1,1, 10.404, 10599.783, 287.651, 52746.753 22/05/15,16:33:06,03,08,1, 11.9,1,1, 10.404, 10599.778, 287.644, 52746.699 22/05/15,16:33:06,04,08,1, 11.9,1,1, 10.404, 10599.798, 287.553, 52746.723 22/05/15,16:33:06,05,08,1, 11.9,1,1, 10.404, 10599.789, 287.650, 52746.757 22/05/15,16:33:06,06,08,1, 11.9,1,1, 10.404, 10599.769, 287.581, 52746.674 22/05/15,16:33:06,07,08,1, 11.9,1,1, 10.404, 10599.805, 287.570, 52746.692 22/05/15,16:33:06,08,08,1, 11.9,1,1, 10.404, 10599.798, 287.666, 52746.750 22/05/15,16:33:06,09,08,1, 11.9,1,1, 10.404, 10599.795, 287.586, 52746.678 22/05/15,16:33:06,10,08,1, 11.9,1,1, 10.404, 10599.812, 287.631, 52746.726 22/05/15,16:33:06,11,08,1, 11.9,1,1, 10.404, 10599.818, 287.674, 52746.756 22/05/15,16:33:06,12,08,1, 11.9,1,1, 10.404, 10599.753, 287.572, 52746.687 22/05/15,16:33:06,13,08,1, 11.9,1,1, 10.404, 10599.832, 287.637, 52746.731 22/05/15,16:33:06,14,08,1, 11.9,1,1, 10.404, 10599.793, 287.628, 52746.723 22/05/15,16:33:06,15,08,1, 11.9,1,1, 10.404, 10599.787, 287.560, 52746.670 22/05/15,16:33:06,16,08,1, 11.9,1,1, 10.404, 10599.817, 287.676, 52746.724 22/05/15,16:33:06,17,08,1, 11.9,1,1, 10.404, 10599.804, 287.632, 52746.706 22/05/15,16:33:06,18,08,1, 11.9,1,1, 10.404, 10599.796, 287.594, 52746.697 22/05/15,16:33:06,19,08,1, 11.9,1,1, 10.404, 10599.826, 287.699, 52746.789 22/05/15,16:33:07,00,08,1, 12.0,1,1, 10.401, 10599.825, 287.699, 52746.789 22/05/15,16:33:07,01,08,1, 12.0,1,1, 10.401, 10599.824, 287.609, 52746.742 22/05/15,16:33:07,02,08,1, 12.0,1,1, 10.401, 10599.842, 287.689, 52746.751 22/05/15,16:33:07,03,08,1, 12.0,1,1, 10.401, 10599.804, 287.579, 52746.725 22/05/15,16:33:07,04,08,1, 12.0,1,1, 10.401, 10599.843, 287.663, 52746.753 22/05/15,16:33:07,05,08,1, 12.0,1,1, 10.401, 10599.833, 287.677, 52746.785 22/05/15,16:33:07,06,08,1, 12.0,1,1, 10.401, 10599.855, 287.589, 52746.689 22/05/15,16:33:07,07,08,1, 12.0,1,1, 10.401, 10599.853, 287.668, 52746.816 22/05/15,16:33:07,08,08,1, 12.0,1,1, 10.401, 10599.857, 287.638, 52746.685 22/05/15,16:33:07,09,08,1, 12.0,1,1, 10.401, 10599.857, 287.599, 52746.689 22/05/15,16:33:07,10,08,1, 12.0,1,1, 10.401, 10599.882, 287.693, 52746.752 22/05/15,16:33:07,11,08,1, 12.0,1,1, 10.401, 10599.840, 287.643, 52746.664 22/05/15,16:33:07,12,08,1, 12.0,1,1, 10.401, 10599.870, 287.620, 52746.734 22/05/15,16:33:07,13,08,1, 12.0,1,1, 10.401, 10599.884, 287.722, 52746.788 22/05/15,16:33:07,14,08,1, 12.0,1,1, 10.401, 10599.831, 287.609, 52746.682 22/05/15,16:33:07,15,08,1, 12.0,1,1, 10.401, 10599.869, 287.647, 52746.714 22/05/15,16:33:07,16,08,1, 12.0,1,1, 10.401, 10599.904, 287.683, 52746.742 22/05/15,16:33:07,17,08,1, 12.0,1,1, 10.401, 10599.876, 287.567, 52746.735 22/05/15,16:33:07,18,08,1, 12.0,1,1, 10.401, 10599.895, 287.662, 52746.745 22/05/15,16:33:07,19,08,1, 12.0,1,1, 10.401, 10599.882, 287.672, 52746.698 22/05/15,16:33:08,00,08,1, 11.9,1,1, 10.404, 10599.875, 287.672, 52746.698 22/05/15,16:33:08,01,08,1, 11.9,1,1, 10.404, 10599.919, 287.685, 52746.755 22/05/15,16:33:08,02,08,1, 11.9,1,1, 10.404, 10599.888, 287.651, 52746.706 22/05/15,16:33:08,03,08,1, 11.9,1,1, 10.404, 10599.883, 287.602, 52746.691 22/05/15,16:33:08,04,08,1, 11.9,1,1, 10.404, 10599.901, 287.687, 52746.788 22/05/15,16:33:08,05,08,1, 11.9,1,1, 10.404, 10599.893, 287.624, 52746.718 22/05/15,16:33:08,06,08,1, 11.9,1,1, 10.404, 10599.886, 287.599, 52746.734 22/05/15,16:33:08,07,08,1, 11.9,1,1, 10.404, 10599.909, 287.684, 52746.764 22/05/15,16:33:08,08,08,1, 11.9,1,1, 10.404, 10599.907, 287.617, 52746.698 22/05/15,16:33:08,09,08,1, 11.9,1,1, 10.404, 10599.903, 287.636, 52746.698 22/05/15,16:33:08,10,08,1, 11.9,1,1, 10.404, 10599.913, 287.685, 52746.775 22/05/15,16:33:08,11,08,1, 11.9,1,1, 10.404, 10599.873, 287.573, 52746.680 22/05/15,16:33:08,12,08,1, 11.9,1,1, 10.404, 10599.928, 287.653, 52746.751 22/05/15,16:33:08,13,08,1, 11.9,1,1, 10.404, 10599.935, 287.665, 52746.735 22/05/15,16:33:08,14,08,1, 11.9,1,1, 10.404, 10599.932, 287.587, 52746.687 22/05/15,16:33:08,15,08,1, 11.9,1,1, 10.404, 10599.963, 287.669, 52746.800 22/05/15,16:33:08,16,08,1, 11.9,1,1, 10.404, 10599.950, 287.668, 52746.740 22/05/15,16:33:08,17,08,1, 11.9,1,1, 10.404, 10599.930, 287.577, 52746.722 22/05/15,16:33:08,18,08,1, 11.9,1,1, 10.404, 10599.960, 287.669, 52746.807 22/05/15,16:33:08,19,08,1, 11.9,1,1, 10.404, 10599.920, 287.639, 52746.745 22/05/15,16:33:09,00,08,1, 11.9,1,1, 10.407, 10599.917, 287.639, 52746.713 22/05/15,16:33:09,01,08,1, 11.9,1,1, 10.407, 10599.954, 287.681, 52746.767 22/05/15,16:33:09,02,08,1, 11.9,1,1, 10.407, 10599.956, 287.604, 52746.738 22/05/15,16:33:09,03,08,1, 11.9,1,1, 10.407, 10599.972, 287.606, 52746.757 22/05/15,16:33:09,04,08,1, 11.9,1,1, 10.407, 10599.950, 287.676, 52746.780 22/05/15,16:33:09,05,08,1, 11.9,1,1, 10.407, 10599.944, 287.586, 52746.717 22/05/15,16:33:09,06,08,1, 11.9,1,1, 10.407, 10599.969, 287.626, 52746.712 22/05/15,16:33:09,07,08,1, 11.9,1,1, 10.407, 10599.963, 287.661, 52746.797 22/05/15,16:33:09,08,08,1, 11.9,1,1, 10.407, 10599.970, 287.582, 52746.727 22/05/15,16:33:09,09,08,1, 11.9,1,1, 10.407, 10600.016, 287.624, 52746.788 22/05/15,16:33:09,10,08,1, 11.9,1,1, 10.407, 10599.976, 287.646, 52746.780 22/05/15,16:33:09,11,08,1, 11.9,1,1, 10.407, 10599.994, 287.586, 52746.711 22/05/15,16:33:09,12,08,1, 11.9,1,1, 10.407, 10600.012, 287.649, 52746.789 22/05/15,16:33:09,13,08,1, 11.9,1,1, 10.407, 10599.990, 287.636, 52746.769 22/05/15,16:33:09,14,08,1, 11.9,1,1, 10.407, 10599.990, 287.590, 52746.725 22/05/15,16:33:09,15,08,1, 11.9,1,1, 10.407, 10600.028, 287.667, 52746.788 22/05/15,16:33:09,16,08,1, 11.9,1,1, 10.407, 10600.022, 287.630, 52746.687 22/05/15,16:33:09,17,08,1, 11.9,1,1, 10.407, 10600.002, 287.604, 52746.706 22/05/15,16:33:09,18,08,1, 11.9,1,1, 10.407, 10600.021, 287.679, 52746.749 22/05/15,16:33:09,19,08,1, 11.9,1,1, 10.407, 10600.008, 287.592, 52746.713 22/05/15,16:33:10,00,08,1, 11.9,1,1, 10.402, 10600.001, 287.592, 52746.713 22/05/15,16:33:10,01,08,1, 11.9,1,1, 10.402, 10600.014, 287.655, 52746.735 22/05/15,16:33:10,02,08,1, 11.9,1,1, 10.402, 10600.020, 287.591, 52746.683 22/05/15,16:33:10,03,08,1, 11.9,1,1, 10.402, 10600.029, 287.630, 52746.694 22/05/15,16:33:10,04,08,1, 11.9,1,1, 10.402, 10600.063, 287.669, 52746.739 22/05/15,16:33:10,05,08,1, 11.9,1,1, 10.402, 10600.032, 287.583, 52746.650 22/05/15,16:33:10,06,08,1, 11.9,1,1, 10.402, 10600.067, 287.618, 52746.717 22/05/15,16:33:10,07,08,1, 11.9,1,1, 10.402, 10600.054, 287.657, 52746.703 22/05/15,16:33:10,08,08,1, 11.9,1,1, 10.402, 10600.053, 287.573, 52746.687 22/05/15,16:33:10,09,08,1, 11.9,1,1, 10.402, 10600.076, 287.641, 52746.704 22/05/15,16:33:10,10,08,1, 11.9,1,1, 10.402, 10600.058, 287.652, 52746.696 22/05/15,16:33:10,11,08,1, 11.9,1,1, 10.402, 10600.066, 287.573, 52746.658 22/05/15,16:33:10,12,08,1, 11.9,1,1, 10.402, 10600.090, 287.655, 52746.744 22/05/15,16:33:10,13,08,1, 11.9,1,1, 10.402, 10600.086, 287.613, 52746.685 22/05/15,16:33:10,14,08,1, 11.9,1,1, 10.402, 10600.086, 287.584, 52746.711 22/05/15,16:33:10,15,08,1, 11.9,1,1, 10.402, 10600.097, 287.653, 52746.768 22/05/15,16:33:10,16,08,1, 11.9,1,1, 10.402, 10600.079, 287.568, 52746.654 22/05/15,16:33:10,17,08,1, 11.9,1,1, 10.402, 10600.109, 287.589, 52746.700 22/05/15,16:33:10,18,08,1, 11.9,1,1, 10.402, 10600.118, 287.659, 52746.757 22/05/15,16:33:10,19,08,1, 11.9,1,1, 10.402, 10600.089, 287.566, 52746.695 22/05/15,16:33:11,00,08,1, 11.9,1,1, 10.402, 10600.084, 287.566, 52746.647 22/05/15,16:33:11,01,08,1, 11.9,1,1, 10.402, 10600.103, 287.632, 52746.723 22/05/15,16:33:11,02,08,1, 11.9,1,1, 10.402, 10600.061, 287.556, 52746.644 22/05/15,16:33:11,03,08,1, 11.9,1,1, 10.402, 10600.125, 287.652, 52746.722 22/05/15,16:33:11,04,08,1, 11.9,1,1, 10.402, 10600.126, 287.618, 52746.719 22/05/15,16:33:11,05,08,1, 11.9,1,1, 10.402, 10600.127, 287.541, 52746.680 22/05/15,16:33:11,06,08,1, 11.9,1,1, 10.402, 10600.151, 287.647, 52746.744 22/05/15,16:33:11,07,08,1, 11.9,1,1, 10.402, 10600.142, 287.597, 52746.694 22/05/15,16:33:11,08,08,1, 11.9,1,1, 10.402, 10600.147, 287.545, 52746.709 22/05/15,16:33:11,09,08,1, 11.9,1,1, 10.402, 10600.152, 287.650, 52746.764 22/05/15,16:33:11,10,08,1, 11.9,1,1, 10.402, 10600.140, 287.559, 52746.671 22/05/15,16:33:11,11,08,1, 11.9,1,1, 10.402, 10600.154, 287.569, 52746.657 22/05/15,16:33:11,12,08,1, 11.9,1,1, 10.402, 10600.174, 287.642, 52746.722 22/05/15,16:33:11,13,08,1, 11.9,1,1, 10.402, 10600.125, 287.551, 52746.707 22/05/15,16:33:11,14,08,1, 11.9,1,1, 10.402, 10600.167, 287.589, 52746.717 22/05/15,16:33:11,15,08,1, 11.9,1,1, 10.402, 10600.173, 287.614, 52746.741 22/05/15,16:33:11,16,08,1, 11.9,1,1, 10.402, 10600.141, 287.526, 52746.673 22/05/15,16:33:11,17,08,1, 11.9,1,1, 10.402, 10600.184, 287.598, 52746.698 22/05/15,16:33:11,18,08,1, 11.9,1,1, 10.402, 10600.159, 287.592, 52746.671 22/05/15,16:33:11,19,08,1, 11.9,1,1, 10.402, 10600.181, 287.530, 52746.647 22/05/15,16:33:12,00,08,1, 11.9,1,1, 10.401, 10600.176, 287.530, 52746.639 22/05/15,16:33:12,01,08,1, 11.9,1,1, 10.401, 10600.177, 287.583, 52746.664 22/05/15,16:33:12,02,08,1, 11.9,1,1, 10.401, 10600.207, 287.556, 52746.721 22/05/15,16:33:12,03,08,1, 11.9,1,1, 10.401, 10600.207, 287.638, 52746.742 22/05/15,16:33:12,04,08,1, 11.9,1,1, 10.401, 10600.194, 287.533, 52746.686 22/05/15,16:33:12,05,08,1, 11.9,1,1, 10.401, 10600.209, 287.546, 52746.699 22/05/15,16:33:12,06,08,1, 11.9,1,1, 10.401, 10600.211, 287.624, 52746.735 22/05/15,16:33:12,07,08,1, 11.9,1,1, 10.401, 10600.180, 287.532, 52746.698 22/05/15,16:33:12,08,08,1, 11.9,1,1, 10.401, 10600.206, 287.557, 52746.674 22/05/15,16:33:12,09,08,1, 11.9,1,1, 10.401, 10600.200, 287.602, 52746.715 22/05/15,16:33:12,10,08,1, 11.9,1,1, 10.401, 10600.186, 287.520, 52746.661 22/05/15,16:33:12,11,08,1, 11.9,1,1, 10.401, 10600.213, 287.580, 52746.681 22/05/15,16:33:12,12,08,1, 11.9,1,1, 10.401, 10600.209, 287.576, 52746.672 22/05/15,16:33:12,13,08,1, 11.9,1,1, 10.401, 10600.197, 287.496, 52746.605 22/05/15,16:33:12,14,08,1, 11.9,1,1, 10.401, 10600.250, 287.580, 52746.724 22/05/15,16:33:12,15,08,1, 11.9,1,1, 10.401, 10600.229, 287.547, 52746.672 22/05/15,16:33:12,16,08,1, 11.9,1,1, 10.401, 10600.225, 287.485, 52746.622 22/05/15,16:33:12,17,08,1, 11.9,1,1, 10.401, 10600.260, 287.618, 52746.677 22/05/15,16:33:12,18,08,1, 11.9,1,1, 10.401, 10600.224, 287.524, 52746.670 22/05/15,16:33:12,19,08,1, 11.9,1,1, 10.401, 10600.248, 287.516, 52746.639 22/05/15,16:33:13,00,08,1, 11.9,1,1, 10.404, 10600.243, 287.516, 52746.666 22/05/15,16:33:13,01,08,1, 11.9,1,1, 10.404, 10600.220, 287.501, 52746.618 22/05/15,16:33:13,02,08,1, 11.9,1,1, 10.404, 10600.271, 287.536, 52746.639 22/05/15,16:33:13,03,08,1, 11.9,1,1, 10.404, 10600.245, 287.571, 52746.668 22/05/15,16:33:13,04,08,1, 11.9,1,1, 10.404, 10600.255, 287.493, 52746.598 22/05/15,16:33:13,05,08,1, 11.9,1,1, 10.404, 10600.279, 287.541, 52746.684 22/05/15,16:33:13,06,08,1, 11.9,1,1, 10.404, 10600.270, 287.559, 52746.656 22/05/15,16:33:13,07,08,1, 11.9,1,1, 10.404, 10600.235, 287.453, 52746.619 22/05/15,16:33:13,08,08,1, 11.9,1,1, 10.404, 10600.269, 287.567, 52746.680 22/05/15,16:33:13,09,08,1, 11.9,1,1, 10.404, 10600.255, 287.510, 52746.646 22/05/15,16:33:13,10,08,1, 11.9,1,1, 10.404, 10600.283, 287.451, 52746.620 22/05/15,16:33:13,11,08,1, 11.9,1,1, 10.404, 10600.320, 287.557, 52746.711 22/05/15,16:33:13,12,08,1, 11.9,1,1, 10.404, 10600.282, 287.491, 52746.619 22/05/15,16:33:13,13,08,1, 11.9,1,1, 10.404, 10600.285, 287.489, 52746.742 22/05/15,16:33:13,14,08,1, 11.9,1,1, 10.404, 10600.318, 287.579, 52746.681 22/05/15,16:33:13,15,08,1, 11.9,1,1, 10.404, 10600.281, 287.493, 52746.650 22/05/15,16:33:13,16,08,1, 11.9,1,1, 10.404, 10600.324, 287.490, 52746.703 22/05/15,16:33:13,17,08,1, 11.9,1,1, 10.404, 10600.329, 287.546, 52746.614 22/05/15,16:33:13,18,08,1, 11.9,1,1, 10.404, 10600.310, 287.453, 52746.558 22/05/15,16:33:13,19,08,1, 11.9,1,1, 10.404, 10600.323, 287.535, 52746.666 22/05/15,16:33:14,00,08,1, 11.9,1,1, 10.401, 10600.318, 287.535, 52746.666 22/05/15,16:33:14,01,08,1, 11.9,1,1, 10.401, 10600.322, 287.418, 52746.612 22/05/15,16:33:14,02,08,1, 11.9,1,1, 10.401, 10600.345, 287.506, 52746.673 22/05/15,16:33:14,03,08,1, 11.9,1,1, 10.401, 10600.327, 287.490, 52746.631 22/05/15,16:33:14,04,08,1, 11.9,1,1, 10.401, 10600.327, 287.445, 52746.565 22/05/15,16:33:14,05,08,1, 11.9,1,1, 10.401, 10600.370, 287.534, 52746.700 22/05/15,16:33:14,06,08,1, 11.9,1,1, 10.401, 10600.346, 287.495, 52746.619 22/05/15,16:33:14,07,08,1, 11.9,1,1, 10.401, 10600.357, 287.442, 52746.628 22/05/15,16:33:14,08,08,1, 11.9,1,1, 10.401, 10600.374, 287.540, 52746.675 22/05/15,16:33:14,09,08,1, 11.9,1,1, 10.401, 10600.328, 287.426, 52746.590 22/05/15,16:33:14,10,08,1, 11.9,1,1, 10.401, 10600.348, 287.468, 52746.643 22/05/15,16:33:14,11,08,1, 11.9,1,1, 10.401, 10600.370, 287.480, 52746.648 22/05/15,16:33:14,12,08,1, 11.9,1,1, 10.401, 10600.334, 287.422, 52746.624 22/05/15,16:33:14,13,08,1, 11.9,1,1, 10.401, 10600.386, 287.469, 52746.627 22/05/15,16:33:14,14,08,1, 11.9,1,1, 10.401, 10600.369, 287.475, 52746.648 22/05/15,16:33:14,15,08,1, 11.9,1,1, 10.401, 10600.381, 287.365, 52746.589 22/05/15,16:33:14,16,08,1, 11.9,1,1, 10.401, 10600.392, 287.459, 52746.690 22/05/15,16:33:14,17,08,1, 11.9,1,1, 10.401, 10600.352, 287.429, 52746.638 22/05/15,16:33:14,18,08,1, 11.9,1,1, 10.401, 10600.357, 287.364, 52746.610 22/05/15,16:33:14,19,08,1, 11.9,1,1, 10.401, 10600.398, 287.480, 52746.653 22/05/15,16:33:15,00,08,1, 11.9,1,1, 10.401, 10600.393, 287.480, 52746.653 22/05/15,16:33:15,01,08,1, 11.9,1,1, 10.401, 10600.404, 287.414, 52746.628 22/05/15,16:33:15,02,08,1, 11.9,1,1, 10.401, 10600.398, 287.460, 52746.671 22/05/15,16:33:15,03,08,1, 11.9,1,1, 10.401, 10600.361, 287.376, 52746.558 22/05/15,16:33:15,04,08,1, 11.9,1,1, 10.401, 10600.419, 287.404, 52746.642 22/05/15,16:33:15,05,08,1, 11.9,1,1, 10.401, 10600.420, 287.453, 52746.647 22/05/15,16:33:15,06,08,1, 11.9,1,1, 10.401, 10600.376, 287.364, 52746.569 22/05/15,16:33:15,07,08,1, 11.9,1,1, 10.401, 10600.414, 287.395, 52746.642 22/05/15,16:33:15,08,08,1, 11.9,1,1, 10.401, 10600.405, 287.414, 52746.648 22/05/15,16:33:15,09,08,1, 11.9,1,1, 10.401, 10600.408, 287.353, 52746.602 22/05/15,16:33:15,10,08,1, 11.9,1,1, 10.401, 10600.417, 287.426, 52746.669 22/05/15,16:33:15,11,08,1, 11.9,1,1, 10.401, 10600.412, 287.396, 52746.609 22/05/15,16:33:15,12,08,1, 11.9,1,1, 10.401, 10600.420, 287.346, 52746.579 22/05/15,16:33:15,13,08,1, 11.9,1,1, 10.401, 10600.421, 287.423, 52746.688 22/05/15,16:33:15,14,08,1, 11.9,1,1, 10.401, 10600.390, 287.362, 52746.646 22/05/15,16:33:15,15,08,1, 11.9,1,1, 10.401, 10600.429, 287.358, 52746.625 22/05/15,16:33:15,16,08,1, 11.9,1,1, 10.401, 10600.455, 287.432, 52746.679 22/05/15,16:33:15,17,08,1, 11.9,1,1, 10.401, 10600.427, 287.348, 52746.576 22/05/15,16:33:15,18,08,1, 11.9,1,1, 10.401, 10600.460, 287.387, 52746.589 22/05/15,16:33:15,19,08,1, 11.9,1,1, 10.401, 10600.440, 287.416, 52746.618 22/05/15,16:33:16,00,08,1, 11.9,1,1, 10.400, 10600.435, 287.416, 52746.605 22/05/15,16:33:16,01,08,1, 11.9,1,1, 10.400, 10600.453, 287.378, 52746.633 22/05/15,16:33:16,02,08,1, 11.9,1,1, 10.400, 10600.466, 287.390, 52746.590 22/05/15,16:33:16,03,08,1, 11.9,1,1, 10.400, 10600.461, 287.280, 52746.560 22/05/15,16:33:16,04,08,1, 11.9,1,1, 10.400, 10600.491, 287.407, 52746.609 22/05/15,16:33:16,05,08,1, 11.9,1,1, 10.400, 10600.453, 287.381, 52746.569 22/05/15,16:33:16,06,08,1, 11.9,1,1, 10.400, 10600.438, 287.291, 52746.571 22/05/15,16:33:16,07,08,1, 11.9,1,1, 10.400, 10600.460, 287.368, 52746.431 22/05/15,16:33:16,08,08,1, 11.9,1,1, 10.400, 10600.463, 287.304, 52746.600 22/05/15,16:33:16,09,08,1, 11.9,1,1, 10.400, 10600.451, 287.306, 52746.591 22/05/15,16:33:16,10,08,1, 11.9,1,1, 10.400, 10600.460, 287.389, 52746.617 22/05/15,16:33:16,11,08,1, 11.9,1,1, 10.400, 10600.468, 287.266, 52746.556 22/05/15,16:33:16,12,08,1, 11.9,1,1, 10.400, 10600.476, 287.327, 52746.620 22/05/15,16:33:16,13,08,1, 11.9,1,1, 10.400, 10600.512, 287.362, 52746.529 22/05/15,16:33:16,14,08,1, 11.9,1,1, 10.400, 10600.483, 287.278, 52746.563 22/05/15,16:33:16,15,08,1, 11.9,1,1, 10.400, 10600.491, 287.299, 52746.578 22/05/15,16:33:16,16,08,1, 11.9,1,1, 10.400, 10600.499, 287.336, 52746.569 22/05/15,16:33:16,17,08,1, 11.9,1,1, 10.400, 10600.468, 287.256, 52746.523 22/05/15,16:33:16,18,08,1, 11.9,1,1, 10.400, 10600.496, 287.332, 52746.600 22/05/15,16:33:16,19,08,1, 11.9,1,1, 10.400, 10600.463, 287.336, 52746.605 22/05/15,16:33:17,00,08,1, 11.9,1,1, 10.404, 10600.460, 287.336, 52746.486 22/05/15,16:33:17,01,08,1, 11.9,1,1, 10.404, 10600.480, 287.348, 52746.603 22/05/15,16:33:17,02,08,1, 11.9,1,1, 10.404, 10600.462, 287.276, 52746.555 22/05/15,16:33:17,03,08,1, 11.9,1,1, 10.404, 10600.462, 287.234, 52746.547 22/05/15,16:33:17,04,08,1, 11.9,1,1, 10.404, 10600.526, 287.335, 52746.611 22/05/15,16:33:17,05,08,1, 11.9,1,1, 10.404, 10600.493, 287.231, 52746.527 22/05/15,16:33:17,06,08,1, 11.9,1,1, 10.404, 10600.481, 287.241, 52746.556 22/05/15,16:33:17,07,08,1, 11.9,1,1, 10.404, 10600.494, 287.318, 52746.575 22/05/15,16:33:17,08,08,1, 11.9,1,1, 10.404, 10600.484, 287.229, 52746.529 22/05/15,16:33:17,09,08,1, 11.9,1,1, 10.404, 10600.492, 287.291, 52746.523 22/05/15,16:33:17,10,08,1, 11.9,1,1, 10.404, 10600.492, 287.287, 52746.578 22/05/15,16:33:17,11,08,1, 11.9,1,1, 10.404, 10600.486, 287.228, 52746.504 22/05/15,16:33:17,12,08,1, 11.9,1,1, 10.404, 10600.511, 287.283, 52746.573 22/05/15,16:33:17,13,08,1, 11.9,1,1, 10.404, 10600.489, 287.292, 52746.563 22/05/15,16:33:17,14,08,1, 11.9,1,1, 10.404, 10600.487, 287.194, 52746.487 22/05/15,16:33:17,15,08,1, 11.9,1,1, 10.404, 10600.519, 287.279, 52746.596 22/05/15,16:33:17,16,08,1, 11.9,1,1, 10.404, 10600.494, 287.260, 52746.504 22/05/15,16:33:17,17,08,1, 11.9,1,1, 10.404, 10600.494, 287.187, 52746.477 22/05/15,16:33:17,18,08,1, 11.9,1,1, 10.404, 10600.530, 287.282, 52746.528 22/05/15,16:33:17,19,08,1, 11.9,1,1, 10.404, 10600.487, 287.216, 52746.486 22/05/15,16:33:18,00,08,1, 11.8,1,1, 10.402, 10600.485, 287.216, 52746.486 22/05/15,16:33:18,01,08,1, 11.8,1,1, 10.402, 10600.570, 287.277, 52746.607 22/05/15,16:33:18,02,08,1, 11.8,1,1, 10.402, 10600.519, 287.182, 52746.471 22/05/15,16:33:18,03,08,1, 11.8,1,1, 10.402, 10600.546, 287.205, 52746.514 22/05/15,16:33:18,04,08,1, 11.8,1,1, 10.402, 10600.547, 287.246, 52746.519 22/05/15,16:33:18,05,08,1, 11.8,1,1, 10.402, 10600.517, 287.156, 52746.487 22/05/15,16:33:18,06,08,1, 11.8,1,1, 10.402, 10600.563, 287.181, 52746.488 22/05/15,16:33:18,07,08,1, 11.8,1,1, 10.402, 10600.574, 287.215, 52746.479 22/05/15,16:33:18,08,08,1, 11.8,1,1, 10.402, 10600.544, 287.140, 52746.505 22/05/15,16:33:18,09,08,1, 11.8,1,1, 10.402, 10600.592, 287.227, 52746.543 22/05/15,16:33:18,10,08,1, 11.8,1,1, 10.402, 10600.559, 287.225, 52746.482 22/05/15,16:33:18,11,08,1, 11.8,1,1, 10.402, 10600.588, 287.160, 52746.451 22/05/15,16:33:18,12,08,1, 11.8,1,1, 10.402, 10600.606, 287.228, 52746.555 22/05/15,16:33:18,13,08,1, 11.8,1,1, 10.402, 10600.621, 287.174, 52746.502 22/05/15,16:33:18,14,08,1, 11.8,1,1, 10.402, 10600.583, 287.152, 52746.475 22/05/15,16:33:18,15,08,1, 11.8,1,1, 10.402, 10600.588, 287.217, 52746.538 22/05/15,16:33:18,16,08,1, 11.8,1,1, 10.402, 10600.566, 287.136, 52746.462 22/05/15,16:33:18,17,08,1, 11.8,1,1, 10.402, 10600.596, 287.156, 52746.476 22/05/15,16:33:18,18,08,1, 11.8,1,1, 10.402, 10600.587, 287.222, 52746.520 22/05/15,16:33:18,19,08,1, 11.8,1,1, 10.402, 10600.564, 287.121, 52746.447 22/05/15,16:33:19,00,08,1, 11.9,1,1, 10.402, 10600.560, 287.121, 52746.447 22/05/15,16:33:19,01,08,1, 11.9,1,1, 10.402, 10600.602, 287.182, 52746.515 22/05/15,16:33:19,02,08,1, 11.9,1,1, 10.402, 10600.590, 287.096, 52746.431 22/05/15,16:33:19,03,08,1, 11.9,1,1, 10.402, 10600.634, 287.193, 52746.516 22/05/15,16:33:19,04,08,1, 11.9,1,1, 10.402, 10600.628, 287.178, 52746.476 22/05/15,16:33:19,05,08,1, 11.9,1,1, 10.402, 10600.598, 287.079, 52746.432 22/05/15,16:33:19,06,08,1, 11.9,1,1, 10.402, 10600.620, 287.161, 52746.479 22/05/15,16:33:19,07,08,1, 11.9,1,1, 10.402, 10600.604, 287.143, 52746.458 22/05/15,16:33:19,08,08,1, 11.9,1,1, 10.402, 10600.607, 287.098, 52746.421 22/05/15,16:33:19,09,08,1, 11.9,1,1, 10.402, 10600.621, 287.193, 52746.503 22/05/15,16:33:19,10,08,1, 11.9,1,1, 10.402, 10600.602, 287.120, 52746.443 22/05/15,16:33:19,11,08,1, 11.9,1,1, 10.402, 10600.612, 287.092, 52746.480 22/05/15,16:33:19,12,08,1, 11.9,1,1, 10.402, 10600.654, 287.157, 52746.510 22/05/15,16:33:19,13,08,1, 11.9,1,1, 10.402, 10600.612, 287.073, 52746.442 22/05/15,16:33:19,14,08,1, 11.9,1,1, 10.402, 10600.643, 287.086, 52746.419 22/05/15,16:33:19,15,08,1, 11.9,1,1, 10.402, 10600.631, 287.155, 52746.468 22/05/15,16:33:19,16,08,1, 11.9,1,1, 10.402, 10600.637, 287.041, 52746.421 22/05/15,16:33:19,17,08,1, 11.9,1,1, 10.402, 10600.642, 287.127, 52746.464 22/05/15,16:33:19,18,08,1, 11.9,1,1, 10.402, 10600.650, 287.137, 52746.470 22/05/15,16:33:19,19,08,1, 11.9,1,1, 10.402, 10600.624, 287.040, 52746.423 22/05/15,16:33:20,00,09,1, 11.9,1,1, 10.404, 10600.618, 287.040, 52746.423 22/05/15,16:33:20,01,09,1, 11.9,1,1, 10.404, 10600.642, 287.095, 52746.407 22/05/15,16:33:20,02,09,1, 11.9,1,1, 10.404, 10600.633, 287.024, 52746.414 22/05/15,16:33:20,03,09,1, 11.9,1,1, 10.404, 10600.681, 287.117, 52746.513 22/05/15,16:33:20,04,09,1, 11.9,1,1, 10.404, 10600.652, 287.053, 52746.390 22/05/15,16:33:20,05,09,1, 11.9,1,1, 10.404, 10600.653, 287.029, 52746.409 22/05/15,16:33:20,06,09,1, 11.9,1,1, 10.404, 10600.651, 287.129, 52746.585 22/05/15,16:33:20,07,09,1, 11.9,1,1, 10.404, 10600.662, 287.008, 52746.436 22/05/15,16:33:20,08,09,1, 11.9,1,1, 10.404, 10600.689, 287.035, 52746.434 22/05/15,16:33:20,09,09,1, 11.9,1,1, 10.404, 10600.682, 287.099, 52746.431 22/05/15,16:33:20,10,09,1, 11.9,1,1, 10.404, 10600.670, 286.976, 52746.374 22/05/15,16:33:20,11,09,1, 11.9,1,1, 10.404, 10600.721, 287.027, 52746.433 22/05/15,16:33:20,12,09,1, 11.9,1,1, 10.404, 10600.693, 287.064, 52746.427 22/05/15,16:33:20,13,09,1, 11.9,1,1, 10.404, 10600.674, 286.960, 52746.379 22/05/15,16:33:20,14,09,1, 11.9,1,1, 10.404, 10600.720, 287.040, 52746.464 22/05/15,16:33:20,15,09,1, 11.9,1,1, 10.404, 10600.705, 287.054, 52746.443 22/05/15,16:33:20,16,09,1, 11.9,1,1, 10.404, 10600.711, 286.946, 52746.378 22/05/15,16:33:20,17,09,1, 11.9,1,1, 10.404, 10600.706, 287.042, 52746.391 22/05/15,16:33:20,18,09,1, 11.9,1,1, 10.404, 10600.695, 286.968, 52746.370 22/05/15,16:33:20,19,09,1, 11.9,1,1, 10.404, 10600.697, 286.972, 52746.419 22/05/15,16:33:21,00,09,1, 11.9,1,1, 10.400, 10600.693, 286.972, 52746.419 22/05/15,16:33:21,01,09,1, 11.9,1,1, 10.400, 10600.697, 286.952, 52746.349 22/05/15,16:33:21,02,09,1, 11.9,1,1, 10.400, 10600.759, 286.965, 52746.360 22/05/15,16:33:21,03,09,1, 11.9,1,1, 10.400, 10600.726, 287.024, 52746.444 22/05/15,16:33:21,04,09,1, 11.9,1,1, 10.400, 10600.721, 286.929, 52746.510 22/05/15,16:33:21,05,09,1, 11.9,1,1, 10.400, 10600.736, 286.988, 52746.317 22/05/15,16:33:21,06,09,1, 11.9,1,1, 10.400, 10600.721, 287.019, 52746.370 22/05/15,16:33:21,07,09,1, 11.9,1,1, 10.400, 10600.730, 286.929, 52746.312 22/05/15,16:33:21,08,09,1, 11.9,1,1, 10.400, 10600.776, 287.000, 52746.398 22/05/15,16:33:21,09,09,1, 11.9,1,1, 10.400, 10600.744, 286.978, 52746.358 22/05/15,16:33:21,10,09,1, 11.9,1,1, 10.400, 10600.745, 286.913, 52746.354 22/05/15,16:33:21,11,09,1, 11.9,1,1, 10.400, 10600.789, 287.000, 52746.403 22/05/15,16:33:21,12,09,1, 11.9,1,1, 10.400, 10600.750, 286.933, 52746.314 22/05/15,16:33:21,13,09,1, 11.9,1,1, 10.400, 10600.779, 286.923, 52746.404 22/05/15,16:33:21,14,09,1, 11.9,1,1, 10.400, 10600.774, 286.976, 52746.384 22/05/15,16:33:21,15,09,1, 11.9,1,1, 10.400, 10600.771, 286.896, 52746.307 22/05/15,16:33:21,16,09,1, 11.9,1,1, 10.400, 10600.794, 286.893, 52746.396 22/05/15,16:33:21,17,09,1, 11.9,1,1, 10.400, 10600.797, 286.968, 52746.417 22/05/15,16:33:21,18,09,1, 11.9,1,1, 10.400, 10600.763, 286.864, 52746.297 22/05/15,16:33:21,19,09,1, 11.9,1,1, 10.400, 10600.782, 286.924, 52746.376 22/05/15,16:33:22,00,09,1, 11.9,1,1, 10.399, 10600.777, 286.924, 52746.376 22/05/15,16:33:22,01,09,1, 11.9,1,1, 10.399, 10600.794, 286.850, 52746.311 22/05/15,16:33:22,02,09,1, 11.9,1,1, 10.399, 10600.818, 286.948, 52746.415 22/05/15,16:33:22,03,09,1, 11.9,1,1, 10.399, 10600.804, 286.912, 52746.357 22/05/15,16:33:22,04,09,1, 11.9,1,1, 10.399, 10600.782, 286.859, 52746.305 22/05/15,16:33:22,05,09,1, 11.9,1,1, 10.399, 10600.808, 286.956, 52746.401 22/05/15,16:33:22,06,09,1, 11.9,1,1, 10.399, 10600.782, 286.861, 52746.318 22/05/15,16:33:22,07,09,1, 11.9,1,1, 10.399, 10600.787, 286.825, 52746.332 22/05/15,16:33:22,08,09,1, 11.9,1,1, 10.399, 10600.822, 286.910, 52746.384 22/05/15,16:33:22,09,09,1, 11.9,1,1, 10.399, 10600.794, 286.820, 52746.318 22/05/15,16:33:22,10,09,1, 11.9,1,1, 10.399, 10600.806, 286.859, 52746.351 22/05/15,16:33:22,11,09,1, 11.9,1,1, 10.399, 10600.819, 286.907, 52746.394 22/05/15,16:33:22,12,09,1, 11.9,1,1, 10.399, 10600.794, 286.808, 52746.330 22/05/15,16:33:22,13,09,1, 11.9,1,1, 10.399, 10600.815, 286.841, 52746.352 22/05/15,16:33:22,14,09,1, 11.9,1,1, 10.399, 10600.824, 286.902, 52746.382 22/05/15,16:33:22,15,09,1, 11.9,1,1, 10.399, 10600.803, 286.779, 52746.392 22/05/15,16:33:22,16,09,1, 11.9,1,1, 10.399, 10600.846, 286.853, 52746.291 22/05/15,16:33:22,17,09,1, 11.9,1,1, 10.399, 10600.851, 286.853, 52746.266 22/05/15,16:33:22,18,09,1, 11.9,1,1, 10.399, 10600.830, 286.770, 52746.293 22/05/15,16:33:22,19,09,1, 11.9,1,1, 10.399, 10600.864, 286.831, 52746.379 22/05/15,16:33:23,00,09,1, 11.9,1,1, 10.398, 10600.860, 286.831, 52746.338 22/05/15,16:33:23,01,09,1, 11.9,1,1, 10.398, 10600.843, 286.743, 52746.312 22/05/15,16:33:23,02,09,1, 11.9,1,1, 10.398, 10600.864, 286.832, 52746.345 22/05/15,16:33:23,03,09,1, 11.9,1,1, 10.398, 10600.854, 286.750, 52746.296 22/05/15,16:33:23,04,09,1, 11.9,1,1, 10.398, 10600.849, 286.723, 52746.272 22/05/15,16:33:23,05,09,1, 11.9,1,1, 10.398, 10600.854, 286.859, 52746.493 22/05/15,16:33:23,06,09,1, 11.9,1,1, 10.398, 10600.815, 286.766, 52746.252 22/05/15,16:33:23,07,09,1, 11.9,1,1, 10.398, 10600.852, 286.757, 52746.310 22/05/15,16:33:23,08,09,1, 11.9,1,1, 10.398, 10600.847, 286.844, 52746.337 22/05/15,16:33:23,09,09,1, 11.9,1,1, 10.398, 10600.894, 286.708, 52746.267 22/05/15,16:33:23,10,09,1, 11.9,1,1, 10.398, 10600.895, 286.784, 52746.293 22/05/15,16:33:23,11,09,1, 11.9,1,1, 10.398, 10600.898, 286.788, 52746.321 22/05/15,16:33:23,12,09,1, 11.9,1,1, 10.398, 10600.872, 286.694, 52746.289 22/05/15,16:33:23,13,09,1, 11.9,1,1, 10.398, 10600.892, 286.781, 52746.348 22/05/15,16:33:23,14,09,1, 11.9,1,1, 10.398, 10600.916, 286.781, 52746.262 22/05/15,16:33:23,15,09,1, 11.9,1,1, 10.398, 10600.919, 286.705, 52746.250 22/05/15,16:33:23,16,09,1, 11.9,1,1, 10.398, 10600.938, 286.786, 52746.350 22/05/15,16:33:23,17,09,1, 11.9,1,1, 10.398, 10600.893, 286.754, 52746.307 22/05/15,16:33:23,18,09,1, 11.9,1,1, 10.398, 10600.879, 286.722, 52746.505 22/05/15,16:33:23,19,09,1, 11.9,1,1, 10.398, 10600.958, 286.782, 52746.338 22/05/15,16:33:24,00,09,1, 11.8,1,1, 10.402, 10600.952, 286.782, 52746.338 22/05/15,16:33:24,01,09,1, 11.8,1,1, 10.402, 10600.926, 286.702, 52746.256 22/05/15,16:33:24,02,09,1, 11.8,1,1, 10.402, 10600.939, 286.788, 52746.395 22/05/15,16:33:24,03,09,1, 11.8,1,1, 10.402, 10600.887, 286.703, 52746.321 22/05/15,16:33:24,04,09,1, 11.8,1,1, 10.402, 10600.939, 286.711, 52746.342 22/05/15,16:33:24,05,09,1, 11.8,1,1, 10.402, 10600.919, 286.777, 52746.293 22/05/15,16:33:24,06,09,1, 11.8,1,1, 10.402, 10600.909, 286.654, 52746.247 22/05/15,16:33:24,07,09,1, 11.8,1,1, 10.402, 10600.925, 286.721, 52746.300 22/05/15,16:33:24,08,09,1, 11.8,1,1, 10.402, 10600.941, 286.720, 52746.257 22/05/15,16:33:24,09,09,1, 11.8,1,1, 10.402, 10600.924, 286.643, 52746.334 22/05/15,16:33:24,10,09,1, 11.8,1,1, 10.402, 10600.989, 286.753, 52746.472 22/05/15,16:33:24,11,09,1, 11.8,1,1, 10.402, 10600.910, 286.694, 52746.393 22/05/15,16:33:24,12,09,1, 11.8,1,1, 10.402, 10600.939, 286.642, 52746.370 22/05/15,16:33:24,13,09,1, 11.8,1,1, 10.402, 10600.988, 286.749, 52746.292 22/05/15,16:33:24,14,09,1, 11.8,1,1, 10.402, 10600.937, 286.648, 52746.268 22/05/15,16:33:24,15,09,1, 11.8,1,1, 10.402, 10600.947, 286.669, 52746.283 22/05/15,16:33:24,16,09,1, 11.8,1,1, 10.402, 10600.986, 286.726, 52746.319 22/05/15,16:33:24,17,09,1, 11.8,1,1, 10.402, 10600.949, 286.604, 52746.243 22/05/15,16:33:24,18,09,1, 11.8,1,1, 10.402, 10600.983, 286.681, 52746.353 22/05/15,16:33:24,19,09,1, 11.8,1,1, 10.402, 10600.978, 286.692, 52746.268 22/05/15,16:33:25,00,10,1, 11.8,1,1, 10.397, 10600.977, 286.543, 52746.218 22/05/15,16:33:25,01,10,1, 11.8,1,1, 10.397, 10600.996, 286.675, 52746.299 22/05/15,16:33:25,02,10,1, 11.8,1,1, 10.397, 10600.974, 286.656, 52746.284 22/05/15,16:33:25,03,10,1, 11.8,1,1, 10.397, 10600.960, 286.598, 52746.212 22/05/15,16:33:25,04,10,1, 11.8,1,1, 10.397, 10601.008, 286.721, 52746.324 22/05/15,16:33:25,05,10,1, 11.8,1,1, 10.397, 10600.960, 286.631, 52746.244 22/05/15,16:33:25,06,10,1, 11.8,1,1, 10.397, 10600.971, 286.599, 52746.144 22/05/15,16:33:25,07,10,1, 11.8,1,1, 10.397, 10601.041, 286.676, 52746.294 22/05/15,16:33:25,08,10,1, 11.8,1,1, 10.397, 10600.976, 286.568, 52746.210 22/05/15,16:33:25,09,10,1, 11.8,1,1, 10.397, 10601.009, 286.606, 52746.251 22/05/15,16:33:25,10,10,1, 11.8,1,1, 10.397, 10600.987, 286.639, 52746.202 22/05/15,16:33:25,11,10,1, 11.8,1,1, 10.397, 10601.004, 286.554, 52746.262 22/05/15,16:33:25,12,10,1, 11.8,1,1, 10.397, 10601.018, 286.633, 52746.295 22/05/15,16:33:25,13,10,1, 11.8,1,1, 10.397, 10601.010, 286.624, 52746.298 22/05/15,16:33:25,14,10,1, 11.8,1,1, 10.397, 10601.030, 286.525, 52746.164 22/05/15,16:33:25,15,10,1, 11.8,1,1, 10.397, 10601.045, 286.624, 52746.237 22/05/15,16:33:25,16,10,1, 11.8,1,1, 10.397, 10601.025, 286.607, 52746.256 22/05/15,16:33:25,17,10,1, 11.8,1,1, 10.397, 10601.009, 286.554, 52746.232 22/05/15,16:33:25,18,10,1, 11.8,1,1, 10.397, 10601.039, 286.619, 52746.304 22/05/15,16:33:25,19,10,1, 11.8,1,1, 10.397, 10601.010, 286.543, 52746.218 22/05/15,16:33:26,00,10,1, 11.9,1,1, 10.399, 10601.002, 286.543, 52746.117 22/05/15,16:33:26,01,10,1, 11.9,1,1, 10.399, 10601.058, 286.612, 52746.321 22/05/15,16:33:26,02,10,1, 11.9,1,1, 10.399, 10601.044, 286.504, 52746.217 22/05/15,16:33:26,03,10,1, 11.9,1,1, 10.399, 10601.089, 286.563, 52746.306 22/05/15,16:33:26,04,10,1, 11.9,1,1, 10.399, 10601.050, 286.582, 52746.272 22/05/15,16:33:26,05,10,1, 11.9,1,1, 10.399, 10601.038, 286.484, 52746.200 22/05/15,16:33:26,06,10,1, 11.9,1,1, 10.399, 10601.078, 286.576, 52746.267 22/05/15,16:33:26,07,10,1, 11.9,1,1, 10.399, 10601.076, 286.561, 52746.221 22/05/15,16:33:26,08,10,1, 11.9,1,1, 10.399, 10601.063, 286.493, 52746.234 22/05/15,16:33:26,09,10,1, 11.9,1,1, 10.399, 10601.113, 286.575, 52746.245 22/05/15,16:33:26,10,10,1, 11.9,1,1, 10.399, 10601.086, 286.501, 52746.194 22/05/15,16:33:26,11,10,1, 11.9,1,1, 10.399, 10601.104, 286.480, 52746.179 22/05/15,16:33:26,12,10,1, 11.9,1,1, 10.399, 10601.100, 286.583, 52746.234 22/05/15,16:33:26,13,10,1, 11.9,1,1, 10.399, 10601.095, 286.507, 52746.187 22/05/15,16:33:26,14,10,1, 11.9,1,1, 10.399, 10601.105, 286.494, 52746.224 22/05/15,16:33:26,15,10,1, 11.9,1,1, 10.399, 10601.097, 286.549, 52746.202 22/05/15,16:33:26,16,10,1, 11.9,1,1, 10.399, 10601.069, 286.469, 52746.113 22/05/15,16:33:26,17,10,1, 11.9,1,1, 10.399, 10601.078, 286.487, 52746.222 22/05/15,16:33:26,18,10,1, 11.9,1,1, 10.399, 10601.106, 286.538, 52746.244 22/05/15,16:33:26,19,10,1, 11.9,1,1, 10.399, 10601.095, 286.421, 52746.117 22/05/15,16:33:27,00,10,1, 11.9,1,1, 10.397, 10601.094, 286.421, 52746.196 22/05/15,16:33:27,01,10,1, 11.9,1,1, 10.397, 10601.104, 286.515, 52746.211 22/05/15,16:33:27,02,10,1, 11.9,1,1, 10.397, 10601.105, 286.462, 52746.149 22/05/15,16:33:27,03,10,1, 11.9,1,1, 10.397, 10601.117, 286.546, 52746.219 22/05/15,16:33:27,04,10,1, 11.9,1,1, 10.397, 10601.082, 286.459, 52746.172 22/05/15,16:33:27,05,10,1, 11.9,1,1, 10.397, 10601.116, 286.446, 52746.178 22/05/15,16:33:27,06,10,1, 11.9,1,1, 10.397, 10601.133, 286.512, 52746.202 22/05/15,16:33:27,07,10,1, 11.9,1,1, 10.397, 10601.103, 286.421, 52746.203 22/05/15,16:33:27,08,10,1, 11.9,1,1, 10.397, 10601.124, 286.433, 52746.188 22/05/15,16:33:27,09,10,1, 11.9,1,1, 10.397, 10601.140, 286.496, 52746.224 22/05/15,16:33:27,10,10,1, 11.9,1,1, 10.397, 10601.142, 286.400, 52746.143 22/05/15,16:33:27,11,10,1, 11.9,1,1, 10.397, 10601.145, 286.464, 52746.228 22/05/15,16:33:27,12,10,1, 11.9,1,1, 10.397, 10601.138, 286.449, 52746.230 22/05/15,16:33:27,13,10,1, 11.9,1,1, 10.397, 10601.106, 286.359, 52746.125 22/05/15,16:33:27,14,10,1, 11.9,1,1, 10.397, 10601.146, 286.484, 52746.180 22/05/15,16:33:27,15,10,1, 11.9,1,1, 10.397, 10601.137, 286.439, 52746.108 22/05/15,16:33:27,16,10,1, 11.9,1,1, 10.397, 10601.118, 286.416, 52746.209 22/05/15,16:33:27,17,10,1, 11.9,1,1, 10.397, 10601.159, 286.493, 52746.272 22/05/15,16:33:27,18,10,1, 11.9,1,1, 10.397, 10601.133, 286.390, 52746.130 22/05/15,16:33:27,19,10,1, 11.9,1,1, 10.397, 10601.135, 286.445, 52746.196 22/05/15,16:33:28,00,10,1, 11.8,1,1, 10.401, 10601.135, 286.445, 52746.110 22/05/15,16:33:28,01,10,1, 11.8,1,1, 10.401, 10601.126, 286.387, 52746.133 22/05/15,16:33:28,02,10,1, 11.8,1,1, 10.401, 10601.165, 286.413, 52746.199 22/05/15,16:33:28,03,10,1, 11.8,1,1, 10.401, 10601.151, 286.408, 52746.157 22/05/15,16:33:28,04,10,1, 11.8,1,1, 10.401, 10601.144, 286.343, 52746.172 22/05/15,16:33:28,05,10,1, 11.8,1,1, 10.401, 10601.184, 286.446, 52746.247 22/05/15,16:33:28,06,10,1, 11.8,1,1, 10.401, 10601.146, 286.385, 52746.177 22/05/15,16:33:28,07,10,1, 11.8,1,1, 10.401, 10601.138, 286.385, 52746.209 22/05/15,16:33:28,08,10,1, 11.8,1,1, 10.401, 10601.185, 286.443, 52746.215 22/05/15,16:33:28,09,10,1, 11.8,1,1, 10.401, 10601.162, 286.354, 52746.140 22/05/15,16:33:28,10,10,1, 11.8,1,1, 10.401, 10601.186, 286.388, 52746.186 22/05/15,16:33:28,11,10,1, 11.8,1,1, 10.401, 10601.187, 286.401, 52746.170 22/05/15,16:33:28,12,10,1, 11.8,1,1, 10.401, 10601.128, 286.332, 52746.146 22/05/15,16:33:28,13,10,1, 11.8,1,1, 10.401, 10601.170, 286.413, 52746.205 22/05/15,16:33:28,14,10,1, 11.8,1,1, 10.401, 10601.144, 286.360, 52746.146 22/05/15,16:33:28,15,10,1, 11.8,1,1, 10.401, 10601.155, 286.350, 52746.118 22/05/15,16:33:28,16,10,1, 11.8,1,1, 10.401, 10601.209, 286.423, 52746.203 22/05/15,16:33:28,17,10,1, 11.8,1,1, 10.401, 10601.153, 286.315, 52746.115 22/05/15,16:33:28,18,10,1, 11.8,1,1, 10.401, 10601.171, 286.379, 52746.094 22/05/15,16:33:28,19,10,1, 11.8,1,1, 10.401, 10601.199, 286.382, 52746.110 22/05/15,16:33:29,00,09,1, 11.9,1,1, 10.398, 10601.194, 286.382, 52746.110 22/05/15,16:33:29,01,09,1, 11.9,1,1, 10.398, 10601.204, 286.419, 52746.161 22/05/15,16:33:29,02,09,1, 11.9,1,1, 10.398, 10601.183, 286.351, 52746.151 22/05/15,16:33:29,03,09,1, 11.9,1,1, 10.398, 10601.187, 286.310, 52746.132 22/05/15,16:33:29,04,09,1, 11.9,1,1, 10.398, 10601.209, 286.394, 52746.204 22/05/15,16:33:29,05,09,1, 11.9,1,1, 10.398, 10601.184, 286.293, 52746.099 22/05/15,16:33:29,06,09,1, 11.9,1,1, 10.398, 10601.207, 286.308, 52746.151 22/05/15,16:33:29,07,09,1, 11.9,1,1, 10.398, 10601.194, 286.373, 52746.201 22/05/15,16:33:29,08,09,1, 11.9,1,1, 10.398, 10601.201, 286.269, 52746.078 22/05/15,16:33:29,09,09,1, 11.9,1,1, 10.398, 10601.222, 286.365, 52746.144 22/05/15,16:33:29,10,09,1, 11.9,1,1, 10.398, 10601.187, 286.339, 52746.162 22/05/15,16:33:29,11,09,1, 11.9,1,1, 10.398, 10601.164, 286.256, 52746.016 22/05/15,16:33:29,12,09,1, 11.9,1,1, 10.398, 10601.264, 286.356, 52746.168 22/05/15,16:33:29,13,09,1, 11.9,1,1, 10.398, 10601.200, 286.296, 52746.091 22/05/15,16:33:29,14,09,1, 11.9,1,1, 10.398, 10601.200, 286.285, 52746.062 22/05/15,16:33:29,15,09,1, 11.9,1,1, 10.398, 10601.258, 286.368, 52746.136 22/05/15,16:33:29,16,09,1, 11.9,1,1, 10.398, 10601.200, 286.266, 52746.095 22/05/15,16:33:29,17,09,1, 11.9,1,1, 10.398, 10601.227, 286.279, 52746.109 22/05/15,16:33:29,18,09,1, 11.9,1,1, 10.398, 10601.222, 286.318, 52746.149 22/05/15,16:33:29,19,09,1, 11.9,1,1, 10.398, 10601.181, 286.207, 52746.069 22/05/15,16:33:30,00,09,1, 11.9,1,1, 10.400, 10601.177, 286.207, 52746.069 22/05/15,16:33:30,01,09,1, 11.9,1,1, 10.400, 10601.226, 286.291, 52746.177 22/05/15,16:33:30,02,09,1, 11.9,1,1, 10.400, 10601.225, 286.212, 52746.030 22/05/15,16:33:30,03,09,1, 11.9,1,1, 10.400, 10601.236, 286.283, 52746.142 22/05/15,16:33:30,04,09,1, 11.9,1,1, 10.400, 10601.223, 286.254, 52746.109 22/05/15,16:33:30,05,09,1, 11.9,1,1, 10.400, 10601.216, 286.216, 52746.116 22/05/15,16:33:30,06,09,1, 11.9,1,1, 10.400, 10601.258, 286.308, 52746.141 22/05/15,16:33:30,07,09,1, 11.9,1,1, 10.400, 10601.221, 286.188, 52746.097 22/05/15,16:33:30,08,09,1, 11.9,1,1, 10.400, 10601.229, 286.215, 52746.110 22/05/15,16:33:30,09,09,1, 11.9,1,1, 10.400, 10601.242, 286.266, 52746.116 22/05/15,16:33:30,10,09,1, 11.9,1,1, 10.400, 10601.225, 286.174, 52746.063 22/05/15,16:33:30,11,09,1, 11.9,1,1, 10.400, 10601.265, 286.226, 52746.086 22/05/15,16:33:30,12,09,1, 11.9,1,1, 10.400, 10601.255, 286.259, 52746.105 22/05/15,16:33:30,13,09,1, 11.9,1,1, 10.400, 10601.199, 286.168, 52746.049 22/05/15,16:33:30,14,09,1, 11.9,1,1, 10.400, 10601.248, 286.260, 52746.090 22/05/15,16:33:30,15,09,1, 11.9,1,1, 10.400, 10601.209, 286.225, 52746.067 22/05/15,16:33:30,16,09,1, 11.9,1,1, 10.400, 10601.256, 286.168, 52746.015 22/05/15,16:33:30,17,09,1, 11.9,1,1, 10.400, 10601.270, 286.260, 52746.125 22/05/15,16:33:30,18,09,1, 11.9,1,1, 10.400, 10601.217, 286.170, 52746.030 22/05/15,16:33:30,19,09,1, 11.9,1,1, 10.400, 10601.250, 286.159, 52746.064 22/05/15,16:33:31,00,09,1, 11.9,1,1, 10.399, 10601.244, 286.159, 52746.064 22/05/15,16:33:31,01,09,1, 11.9,1,1, 10.399, 10601.221, 286.153, 52746.042 22/05/15,16:33:31,02,09,1, 11.9,1,1, 10.399, 10601.271, 286.194, 52746.103 22/05/15,16:33:31,03,09,1, 11.9,1,1, 10.399, 10601.245, 286.220, 52746.141 22/05/15,16:33:31,04,09,1, 11.9,1,1, 10.399, 10601.255, 286.125, 52746.039 22/05/15,16:33:31,05,09,1, 11.9,1,1, 10.399, 10601.288, 286.199, 52746.085 22/05/15,16:33:31,06,09,1, 11.9,1,1, 10.399, 10601.264, 286.160, 52746.048 22/05/15,16:33:31,07,09,1, 11.9,1,1, 10.399, 10601.257, 286.119, 52746.023 22/05/15,16:33:31,08,09,1, 11.9,1,1, 10.399, 10601.281, 286.201, 52746.108 22/05/15,16:33:31,09,09,1, 11.9,1,1, 10.399, 10601.246, 286.136, 52746.027 22/05/15,16:33:31,10,09,1, 11.9,1,1, 10.399, 10601.242, 286.138, 52746.014 22/05/15,16:33:31,11,09,1, 11.9,1,1, 10.399, 10601.284, 286.197, 52746.086 22/05/15,16:33:31,12,09,1, 11.9,1,1, 10.399, 10601.275, 286.105, 52746.030 22/05/15,16:33:31,13,09,1, 11.9,1,1, 10.399, 10601.280, 286.153, 52746.117 22/05/15,16:33:31,14,09,1, 11.9,1,1, 10.399, 10601.273, 286.191, 52746.056 22/05/15,16:33:31,15,09,1, 11.9,1,1, 10.399, 10601.241, 286.074, 52746.001 22/05/15,16:33:31,16,09,1, 11.9,1,1, 10.399, 10601.280, 286.163, 52746.074 22/05/15,16:33:31,17,09,1, 11.9,1,1, 10.399, 10601.269, 286.161, 52746.085 22/05/15,16:33:31,18,09,1, 11.9,1,1, 10.399, 10601.272, 286.071, 52746.031 22/05/15,16:33:31,19,09,1, 11.9,1,1, 10.399, 10601.272, 286.163, 52746.093 22/05/15,16:33:32,00,09,1, 11.9,1,1, 10.402, 10601.269, 286.163, 52746.050 22/05/15,16:33:32,01,09,1, 11.9,1,1, 10.402, 10601.271, 286.085, 52746.028 22/05/15,16:33:32,02,09,1, 11.9,1,1, 10.402, 10601.306, 286.139, 52745.923 22/05/15,16:33:32,03,09,1, 11.9,1,1, 10.402, 10601.258, 286.091, 52745.977 22/05/15,16:33:32,04,09,1, 11.9,1,1, 10.402, 10601.270, 286.100, 52746.002 22/05/15,16:33:32,05,09,1, 11.9,1,1, 10.402, 10601.311, 286.165, 52746.063 22/05/15,16:33:32,06,09,1, 11.9,1,1, 10.402, 10601.269, 286.059, 52745.885 22/05/15,16:33:32,07,09,1, 11.9,1,1, 10.402, 10601.299, 286.102, 52746.123 22/05/15,16:33:32,08,09,1, 11.9,1,1, 10.402, 10601.310, 286.171, 52746.104 22/05/15,16:33:32,09,09,1, 11.9,1,1, 10.402, 10601.254, 286.038, 52746.036 22/05/15,16:33:32,10,09,1, 11.9,1,1, 10.402, 10601.297, 286.113, 52746.056 22/05/15,16:33:32,11,09,1, 11.9,1,1, 10.402, 10601.302, 286.120, 52746.042 22/05/15,16:33:32,12,09,1, 11.9,1,1, 10.402, 10601.288, 286.055, 52745.948 22/05/15,16:33:32,13,09,1, 11.9,1,1, 10.402, 10601.319, 286.110, 52746.049 22/05/15,16:33:32,14,09,1, 11.9,1,1, 10.402, 10601.309, 286.106, 52746.032 22/05/15,16:33:32,15,09,1, 11.9,1,1, 10.402, 10601.329, 286.025, 52746.000 22/05/15,16:33:32,16,09,1, 11.9,1,1, 10.402, 10601.322, 286.109, 52746.061 22/05/15,16:33:32,17,09,1, 11.9,1,1, 10.402, 10601.293, 286.043, 52746.004 22/05/15,16:33:32,18,09,1, 11.9,1,1, 10.402, 10601.319, 286.003, 52745.959 22/05/15,16:33:32,19,09,1, 11.9,1,1, 10.402, 10601.356, 286.101, 52746.050 22/05/15,16:33:33,00,10,1, 11.9,1,1, 10.398, 10601.352, 286.101, 52746.050 22/05/15,16:33:33,01,10,1, 11.9,1,1, 10.398, 10601.344, 286.044, 52746.007 22/05/15,16:33:33,02,10,1, 11.9,1,1, 10.398, 10601.335, 286.100, 52746.021 22/05/15,16:33:33,03,10,1, 11.9,1,1, 10.398, 10601.308, 286.003, 52745.953 22/05/15,16:33:33,04,10,1, 11.9,1,1, 10.398, 10601.356, 286.037, 52746.015 22/05/15,16:33:33,05,10,1, 11.9,1,1, 10.398, 10601.344, 286.073, 52746.029 22/05/15,16:33:33,06,10,1, 11.9,1,1, 10.398, 10601.302, 285.967, 52745.981 22/05/15,16:33:33,07,10,1, 11.9,1,1, 10.398, 10601.375, 286.062, 52746.005 22/05/15,16:33:33,08,10,1, 11.9,1,1, 10.398, 10601.340, 286.026, 52745.973 22/05/15,16:33:33,09,10,1, 11.9,1,1, 10.398, 10601.332, 285.978, 52745.975 22/05/15,16:33:33,10,10,1, 11.9,1,1, 10.398, 10601.379, 286.068, 52745.969 22/05/15,16:33:33,11,10,1, 11.9,1,1, 10.398, 10601.310, 286.002, 52745.934 22/05/15,16:33:33,12,10,1, 11.9,1,1, 10.398, 10601.342, 285.984, 52745.970 22/05/15,16:33:33,13,10,1, 11.9,1,1, 10.398, 10601.341, 286.058, 52746.007 22/05/15,16:33:33,14,10,1, 11.9,1,1, 10.398, 10601.320, 285.967, 52745.946 22/05/15,16:33:33,15,10,1, 11.9,1,1, 10.398, 10601.367, 286.006, 52745.976 22/05/15,16:33:33,16,10,1, 11.9,1,1, 10.398, 10601.355, 286.064, 52745.998 22/05/15,16:33:33,17,10,1, 11.9,1,1, 10.398, 10601.342, 285.960, 52745.891 22/05/15,16:33:33,18,10,1, 11.9,1,1, 10.398, 10601.362, 286.002, 52746.026 22/05/15,16:33:33,19,10,1, 11.9,1,1, 10.398, 10601.333, 286.015, 52745.947 22/05/15,16:33:34,00,10,1, 11.8,1,1, 10.398, 10601.327, 286.015, 52745.947 22/05/15,16:33:34,01,10,1, 11.8,1,1, 10.398, 10601.390, 286.051, 52745.994 22/05/15,16:33:34,02,10,1, 11.8,1,1, 10.398, 10601.353, 285.990, 52745.933 22/05/15,16:33:34,03,10,1, 11.8,1,1, 10.398, 10601.374, 285.938, 52745.986 22/05/15,16:33:34,04,10,1, 11.8,1,1, 10.398, 10601.357, 286.015, 52746.039 22/05/15,16:33:34,05,10,1, 11.8,1,1, 10.398, 10601.357, 285.930, 52745.891 22/05/15,16:33:34,06,10,1, 11.8,1,1, 10.398, 10601.367, 285.933, 52745.936 22/05/15,16:33:34,07,10,1, 11.8,1,1, 10.398, 10601.384, 286.031, 52745.980 22/05/15,16:33:34,08,10,1, 11.8,1,1, 10.398, 10601.359, 285.928, 52745.929 22/05/15,16:33:34,09,10,1, 11.8,1,1, 10.398, 10601.353, 285.978, 52745.946 22/05/15,16:33:34,10,10,1, 11.8,1,1, 10.398, 10601.361, 286.016, 52745.973 22/05/15,16:33:34,11,10,1, 11.8,1,1, 10.398, 10601.344, 285.901, 52745.856 22/05/15,16:33:34,12,10,1, 11.8,1,1, 10.398, 10601.378, 285.962, 52745.939 22/05/15,16:33:34,13,10,1, 11.8,1,1, 10.398, 10601.366, 285.936, 52745.927 22/05/15,16:33:34,14,10,1, 11.8,1,1, 10.398, 10601.355, 285.883, 52745.892 22/05/15,16:33:34,15,10,1, 11.8,1,1, 10.398, 10601.371, 285.990, 52745.994 22/05/15,16:33:34,16,10,1, 11.8,1,1, 10.398, 10601.330, 285.917, 52745.890 22/05/15,16:33:34,17,10,1, 11.8,1,1, 10.398, 10601.366, 285.898, 52745.903 22/05/15,16:33:34,18,10,1, 11.8,1,1, 10.398, 10601.360, 285.991, 52745.926 22/05/15,16:33:34,19,10,1, 11.8,1,1, 10.398, 10601.352, 285.888, 52745.913 22/05/15,16:33:35,00,10,1, 11.9,1,1, 10.397, 10601.344, 285.888, 52745.913 22/05/15,16:33:35,01,10,1, 11.9,1,1, 10.397, 10601.377, 285.962, 52745.961 22/05/15,16:33:35,02,10,1, 11.9,1,1, 10.397, 10601.358, 285.831, 52745.856 22/05/15,16:33:35,03,10,1, 11.9,1,1, 10.397, 10601.401, 285.928, 52745.946 22/05/15,16:33:35,04,10,1, 11.9,1,1, 10.397, 10601.379, 285.922, 52745.868 22/05/15,16:33:35,05,10,1, 11.9,1,1, 10.397, 10601.361, 285.840, 52745.891 22/05/15,16:33:35,06,10,1, 11.9,1,1, 10.397, 10601.385, 285.935, 52745.940 22/05/15,16:33:35,07,10,1, 11.9,1,1, 10.397, 10601.364, 285.874, 52745.855 22/05/15,16:33:35,08,10,1, 11.9,1,1, 10.397, 10601.377, 285.853, 52745.848 22/05/15,16:33:35,09,10,1, 11.9,1,1, 10.397, 10601.384, 285.925, 52745.899 22/05/15,16:33:35,10,10,1, 11.9,1,1, 10.397, 10601.356, 285.844, 52745.847 22/05/15,16:33:35,11,10,1, 11.9,1,1, 10.397, 10601.366, 285.856, 52745.943 22/05/15,16:33:35,12,10,1, 11.9,1,1, 10.397, 10601.403, 285.920, 52745.936 22/05/15,16:33:35,13,10,1, 11.9,1,1, 10.397, 10601.370, 285.807, 52745.898 22/05/15,16:33:35,14,10,1, 11.9,1,1, 10.397, 10601.409, 285.864, 52745.938 22/05/15,16:33:35,15,10,1, 11.9,1,1, 10.397, 10601.384, 285.915, 52745.925 22/05/15,16:33:35,16,10,1, 11.9,1,1, 10.397, 10601.355, 285.787, 52745.796 22/05/15,16:33:35,17,10,1, 11.9,1,1, 10.397, 10601.401, 285.876, 52745.902 22/05/15,16:33:35,18,10,1, 11.9,1,1, 10.397, 10601.405, 285.835, 52745.869 22/05/15,16:33:35,19,10,1, 11.9,1,1, 10.397, 10601.389, 285.777, 52745.837 22/05/15,16:33:36,00,10,1, 11.9,1,1, 10.398, 10601.386, 285.777, 52745.837 22/05/15,16:33:36,01,10,1, 11.9,1,1, 10.398, 10601.385, 285.806, 52745.840 22/05/15,16:33:36,02,10,1, 11.9,1,1, 10.398, 10601.386, 285.800, 52745.809 22/05/15,16:33:36,03,10,1, 11.9,1,1, 10.398, 10601.400, 285.842, 52745.914 22/05/15,16:33:36,04,10,1, 11.9,1,1, 10.398, 10601.414, 285.796, 52745.981 22/05/15,16:33:36,05,10,1, 11.9,1,1, 10.398, 10601.410, 285.778, 52745.807 22/05/15,16:33:36,06,10,1, 11.9,1,1, 10.398, 10601.425, 285.841, 52745.834 22/05/15,16:33:36,07,10,1, 11.9,1,1, 10.398, 10601.388, 285.775, 52745.781 22/05/15,16:33:36,08,10,1, 11.9,1,1, 10.398, 10601.448, 285.772, 52745.826 22/05/15,16:33:36,09,10,1, 11.9,1,1, 10.398, 10601.433, 285.849, 52745.880 22/05/15,16:33:36,10,10,1, 11.9,1,1, 10.398, 10601.412, 285.735, 52745.813 22/05/15,16:33:36,11,10,1, 11.9,1,1, 10.398, 10601.443, 285.790, 52745.867 22/05/15,16:33:36,12,10,1, 11.9,1,1, 10.398, 10601.461, 285.775, 52745.827 22/05/15,16:33:36,13,10,1, 11.9,1,1, 10.398, 10601.430, 285.712, 52745.821 22/05/15,16:33:36,14,10,1, 11.9,1,1, 10.398, 10601.473, 285.790, 52745.843 22/05/15,16:33:36,15,10,1, 11.9,1,1, 10.398, 10601.437, 285.741, 52745.867 22/05/15,16:33:36,16,10,1, 11.9,1,1, 10.398, 10601.448, 285.701, 52745.803 22/05/15,16:33:36,17,10,1, 11.9,1,1, 10.398, 10601.445, 285.785, 52745.859 22/05/15,16:33:36,18,10,1, 11.9,1,1, 10.398, 10601.444, 285.715, 52745.791 22/05/15,16:33:36,19,10,1, 11.9,1,1, 10.398, 10601.454, 285.693, 52745.817 22/05/15,16:33:37,00,10,1, 11.9,1,1, 10.396, 10601.453, 285.693, 52745.817 22/05/15,16:33:37,01,10,1, 11.9,1,1, 10.396, 10601.447, 285.655, 52745.784 22/05/15,16:33:37,02,10,1, 11.9,1,1, 10.396, 10601.469, 285.744, 52745.792 22/05/15,16:33:37,03,10,1, 11.9,1,1, 10.396, 10601.481, 285.748, 52745.830 22/05/15,16:33:37,04,10,1, 11.9,1,1, 10.396, 10601.455, 285.672, 52745.779 22/05/15,16:33:37,05,10,1, 11.9,1,1, 10.396, 10601.501, 285.759, 52745.793 22/05/15,16:33:37,06,10,1, 11.9,1,1, 10.396, 10601.465, 285.717, 52745.786 22/05/15,16:33:37,07,10,1, 11.9,1,1, 10.396, 10601.453, 285.683, 52745.748 22/05/15,16:33:37,08,10,1, 11.9,1,1, 10.396, 10601.481, 285.734, 52745.857 22/05/15,16:33:37,09,10,1, 11.9,1,1, 10.396, 10601.449, 285.658, 52745.774 22/05/15,16:33:37,10,10,1, 11.9,1,1, 10.396, 10601.482, 285.631, 52745.786 22/05/15,16:33:37,11,10,1, 11.9,1,1, 10.396, 10601.486, 285.729, 52745.822 22/05/15,16:33:37,12,10,1, 11.9,1,1, 10.396, 10601.486, 285.647, 52745.763 22/05/15,16:33:37,13,10,1, 11.9,1,1, 10.396, 10601.486, 285.668, 52745.822 22/05/15,16:33:37,14,10,1, 11.9,1,1, 10.396, 10601.475, 285.746, 52746.035 22/05/15,16:33:37,15,10,1, 11.9,1,1, 10.396, 10601.468, 285.617, 52745.822 22/05/15,16:33:37,16,10,1, 11.9,1,1, 10.396, 10601.461, 285.669, 52745.777 22/05/15,16:33:37,17,10,1, 11.9,1,1, 10.396, 10601.544, 285.674, 52745.748 22/05/15,16:33:37,18,10,1, 11.9,1,1, 10.396, 10601.499, 285.597, 52745.716 22/05/15,16:33:37,19,10,1, 11.9,1,1, 10.396, 10601.498, 285.679, 52745.798 22/05/15,16:33:38,00,11,1, 11.8,1,1, 10.396, 10601.494, 285.679, 52745.798 22/05/15,16:33:38,01,11,1, 11.8,1,1, 10.396, 10601.507, 285.583, 52745.675 22/05/15,16:33:38,02,11,1, 11.8,1,1, 10.396, 10601.517, 285.671, 52745.883 22/05/15,16:33:38,03,11,1, 11.8,1,1, 10.396, 10601.491, 285.604, 52745.729 22/05/15,16:33:38,04,11,1, 11.8,1,1, 10.396, 10601.503, 285.553, 52745.742 22/05/15,16:33:38,05,11,1, 11.8,1,1, 10.396, 10601.523, 285.661, 52745.779 22/05/15,16:33:38,06,11,1, 11.8,1,1, 10.396, 10601.490, 285.594, 52745.725 22/05/15,16:33:38,07,11,1, 11.8,1,1, 10.396, 10601.526, 285.583, 52745.760 22/05/15,16:33:38,08,11,1, 11.8,1,1, 10.396, 10601.494, 285.653, 52745.796 22/05/15,16:33:38,09,11,1, 11.8,1,1, 10.396, 10601.509, 285.552, 52745.726 22/05/15,16:33:38,10,11,1, 11.8,1,1, 10.396, 10601.514, 285.580, 52745.753 22/05/15,16:33:38,11,11,1, 11.8,1,1, 10.396, 10601.522, 285.619, 52745.789 22/05/15,16:33:38,12,11,1, 11.8,1,1, 10.396, 10601.504, 285.532, 52745.741 22/05/15,16:33:38,13,11,1, 11.8,1,1, 10.396, 10601.555, 285.598, 52745.826 22/05/15,16:33:38,14,11,1, 11.8,1,1, 10.396, 10601.517, 285.595, 52745.761 22/05/15,16:33:38,15,11,1, 11.8,1,1, 10.396, 10601.510, 285.512, 52745.702 22/05/15,16:33:38,16,11,1, 11.8,1,1, 10.396, 10601.532, 285.593, 52745.776 22/05/15,16:33:38,17,11,1, 11.8,1,1, 10.396, 10601.515, 285.531, 52745.696 22/05/15,16:33:38,18,11,1, 11.8,1,1, 10.396, 10601.469, 285.479, 52745.468 22/05/15,16:33:38,19,11,1, 11.8,1,1, 10.396, 10601.546, 285.591, 52745.833 22/05/15,16:33:39,00,09,1, 11.9,1,1, 10.399, 10601.544, 285.591, 52745.833 22/05/15,16:33:39,01,09,1, 11.9,1,1, 10.399, 10601.561, 285.510, 52745.704 22/05/15,16:33:39,02,09,1, 11.9,1,1, 10.399, 10601.535, 285.580, 52745.768 22/05/15,16:33:39,03,09,1, 11.9,1,1, 10.399, 10601.537, 285.478, 52745.700 22/05/15,16:33:39,04,09,1, 11.9,1,1, 10.399, 10601.530, 285.476, 52745.743 22/05/15,16:33:39,05,09,1, 11.9,1,1, 10.399, 10601.555, 285.518, 52745.747 22/05/15,16:33:39,06,09,1, 11.9,1,1, 10.399, 10601.556, 285.429, 52745.696 22/05/15,16:33:39,07,09,1, 11.9,1,1, 10.399, 10601.578, 285.483, 52745.753 22/05/15,16:33:39,08,09,1, 11.9,1,1, 10.399, 10601.572, 285.495, 52745.701 22/05/15,16:33:39,09,09,1, 11.9,1,1, 10.399, 10601.548, 285.409, 52745.723 22/05/15,16:33:39,10,09,1, 11.9,1,1, 10.399, 10601.557, 285.507, 52745.726 22/05/15,16:33:39,11,09,1, 11.9,1,1, 10.399, 10601.528, 285.462, 52745.706 22/05/15,16:33:39,12,09,1, 11.9,1,1, 10.399, 10601.578, 285.394, 52745.670 22/05/15,16:33:39,13,09,1, 11.9,1,1, 10.399, 10601.563, 285.517, 52745.722 22/05/15,16:33:39,14,09,1, 11.9,1,1, 10.399, 10601.563, 285.422, 52745.629 22/05/15,16:33:39,15,09,1, 11.9,1,1, 10.399, 10601.568, 285.425, 52745.667 22/05/15,16:33:39,16,09,1, 11.9,1,1, 10.399, 10601.583, 285.478, 52745.704 22/05/15,16:33:39,17,09,1, 11.9,1,1, 10.399, 10601.554, 285.402, 52745.600 22/05/15,16:33:39,18,09,1, 11.9,1,1, 10.399, 10601.572, 285.421, 52745.615 22/05/15,16:33:39,19,09,1, 11.9,1,1, 10.399, 10601.593, 285.469, 52745.690 22/05/15,16:33:40,00,10,1, 11.9,1,1, 10.397, 10601.586, 285.469, 52745.690 22/05/15,16:33:40,01,10,1, 11.9,1,1, 10.397, 10601.588, 285.432, 52745.667 22/05/15,16:33:40,02,10,1, 11.9,1,1, 10.397, 10601.603, 285.417, 52745.670 22/05/15,16:33:40,03,10,1, 11.9,1,1, 10.397, 10601.599, 285.355, 52745.603 22/05/15,16:33:40,04,10,1, 11.9,1,1, 10.397, 10601.592, 285.450, 52745.683 22/05/15,16:33:40,05,10,1, 11.9,1,1, 10.397, 10601.600, 285.389, 52745.678 22/05/15,16:33:40,06,10,1, 11.9,1,1, 10.397, 10601.581, 285.319, 52745.598 22/05/15,16:33:40,07,10,1, 11.9,1,1, 10.397, 10601.614, 285.394, 52745.694 22/05/15,16:33:40,08,10,1, 11.9,1,1, 10.397, 10601.593, 285.321, 52745.611 22/05/15,16:33:40,09,10,1, 11.9,1,1, 10.397, 10601.616, 285.314, 52745.591 22/05/15,16:33:40,10,10,1, 11.9,1,1, 10.397, 10601.626, 285.417, 52745.653 22/05/15,16:33:40,11,10,1, 11.9,1,1, 10.397, 10601.614, 285.324, 52745.626 22/05/15,16:33:40,12,10,1, 11.9,1,1, 10.397, 10601.605, 285.345, 52745.627 22/05/15,16:33:40,13,10,1, 11.9,1,1, 10.397, 10601.621, 285.426, 52745.668 22/05/15,16:33:40,14,10,1, 11.9,1,1, 10.397, 10601.564, 285.304, 52745.564 22/05/15,16:33:40,15,10,1, 11.9,1,1, 10.397, 10601.625, 285.334, 52745.656 22/05/15,16:33:40,16,10,1, 11.9,1,1, 10.397, 10601.623, 285.355, 52745.658 22/05/15,16:33:40,17,10,1, 11.9,1,1, 10.397, 10601.599, 285.250, 52745.591 22/05/15,16:33:40,18,10,1, 11.9,1,1, 10.397, 10601.626, 285.359, 52745.671 22/05/15,16:33:40,19,10,1, 11.9,1,1, 10.397, 10601.611, 285.328, 52745.627 22/05/15,16:33:41,00,09,1, 11.8,1,1, 10.403, 10601.611, 285.328, 52745.627 22/05/15,16:33:41,01,09,1, 11.8,1,1, 10.403, 10601.666, 285.345, 52745.665 22/05/15,16:33:41,02,09,1, 11.8,1,1, 10.403, 10601.637, 285.275, 52745.582 22/05/15,16:33:41,03,09,1, 11.8,1,1, 10.403, 10601.650, 285.255, 52745.612 22/05/15,16:33:41,04,09,1, 11.8,1,1, 10.403, 10601.655, 285.331, 52745.673 22/05/15,16:33:41,05,09,1, 11.8,1,1, 10.403, 10601.634, 285.252, 52745.554 22/05/15,16:33:41,06,09,1, 11.8,1,1, 10.403, 10601.674, 285.276, 52745.622 22/05/15,16:33:41,07,09,1, 11.8,1,1, 10.403, 10601.661, 285.327, 52745.633 22/05/15,16:33:41,08,09,1, 11.8,1,1, 10.403, 10601.656, 285.215, 52745.543 22/05/15,16:33:41,09,09,1, 11.8,1,1, 10.403, 10601.652, 285.253, 52745.607 22/05/15,16:33:41,10,09,1, 11.8,1,1, 10.403, 10601.629, 285.250, 52745.566 22/05/15,16:33:41,11,09,1, 11.8,1,1, 10.403, 10601.652, 285.167, 52745.547 22/05/15,16:33:41,12,09,1, 11.8,1,1, 10.403, 10601.682, 285.258, 52745.606 22/05/15,16:33:41,13,09,1, 11.8,1,1, 10.403, 10601.654, 285.256, 52745.549 22/05/15,16:33:41,14,09,1, 11.8,1,1, 10.403, 10601.648, 285.178, 52745.539 22/05/15,16:33:41,15,09,1, 11.8,1,1, 10.403, 10601.688, 285.275, 52745.573 22/05/15,16:33:41,16,09,1, 11.8,1,1, 10.403, 10601.645, 285.184, 52745.538 22/05/15,16:33:41,17,09,1, 11.8,1,1, 10.403, 10601.666, 285.178, 52745.536 22/05/15,16:33:41,18,09,1, 11.8,1,1, 10.403, 10601.689, 285.244, 52745.565 22/05/15,16:33:41,19,09,1, 11.8,1,1, 10.403, 10601.643, 285.147, 52745.455 22/05/15,16:33:42,00,09,1, 11.8,1,1, 10.400, 10601.636, 285.147, 52745.471 22/05/15,16:33:42,01,09,1, 11.8,1,1, 10.400, 10601.706, 285.213, 52745.505 22/05/15,16:33:42,02,09,1, 11.8,1,1, 10.400, 10601.703, 285.123, 52745.522 22/05/15,16:33:42,03,09,1, 11.8,1,1, 10.400, 10601.712, 285.180, 52745.585 22/05/15,16:33:42,04,09,1, 11.8,1,1, 10.400, 10601.698, 285.136, 52745.521 22/05/15,16:33:42,05,09,1, 11.8,1,1, 10.400, 10601.685, 285.096, 52745.522 22/05/15,16:33:42,06,09,1, 11.8,1,1, 10.400, 10601.703, 285.184, 52745.551 22/05/15,16:33:42,07,09,1, 11.8,1,1, 10.400, 10601.699, 285.107, 52745.498 22/05/15,16:33:42,08,09,1, 11.8,1,1, 10.400, 10601.692, 285.136, 52745.532 22/05/15,16:33:42,09,09,1, 11.8,1,1, 10.400, 10601.719, 285.184, 52745.565 22/05/15,16:33:42,10,09,1, 11.8,1,1, 10.400, 10601.717, 285.064, 52745.490 22/05/15,16:33:42,11,09,1, 11.8,1,1, 10.400, 10601.703, 285.146, 52745.556 22/05/15,16:33:42,12,09,1, 11.8,1,1, 10.400, 10601.730, 285.152, 52745.542 22/05/15,16:33:42,13,09,1, 11.8,1,1, 10.400, 10601.724, 285.069, 52745.458 22/05/15,16:33:42,14,09,1, 11.8,1,1, 10.400, 10601.724, 285.135, 52745.500 22/05/15,16:33:42,15,09,1, 11.8,1,1, 10.400, 10601.732, 285.104, 52745.527 22/05/15,16:33:42,16,09,1, 11.8,1,1, 10.400, 10601.729, 285.032, 52745.488 22/05/15,16:33:42,17,09,1, 11.8,1,1, 10.400, 10601.708, 285.144, 52745.544 22/05/15,16:33:42,18,09,1, 11.8,1,1, 10.400, 10601.727, 285.037, 52745.493 22/05/15,16:33:42,19,09,1, 11.8,1,1, 10.400, 10601.730, 285.042, 52745.471 22/05/15,16:33:43,00,09,1, 11.9,1,1, 10.395, 10601.728, 285.042, 52745.471 22/05/15,16:33:43,01,09,1, 11.9,1,1, 10.395, 10601.713, 284.972, 52745.483 22/05/15,16:33:43,02,09,1, 11.9,1,1, 10.395, 10601.739, 285.044, 52745.484 22/05/15,16:33:43,03,09,1, 11.9,1,1, 10.395, 10601.753, 285.038, 52745.516 22/05/15,16:33:43,04,09,1, 11.9,1,1, 10.395, 10601.700, 284.979, 52745.471 22/05/15,16:33:43,05,09,1, 11.9,1,1, 10.395, 10601.773, 285.095, 52745.571 22/05/15,16:33:43,06,09,1, 11.9,1,1, 10.395, 10601.746, 285.039, 52745.480 22/05/15,16:33:43,07,09,1, 11.9,1,1, 10.395, 10601.749, 285.005, 52745.455 22/05/15,16:33:43,08,09,1, 11.9,1,1, 10.395, 10601.775, 285.081, 52745.541 22/05/15,16:33:43,09,09,1, 11.9,1,1, 10.395, 10601.755, 284.934, 52745.385 22/05/15,16:33:43,10,09,1, 11.9,1,1, 10.395, 10601.762, 284.988, 52745.489 22/05/15,16:33:43,11,09,1, 11.9,1,1, 10.395, 10601.771, 285.046, 52745.484 22/05/15,16:33:43,12,09,1, 11.9,1,1, 10.395, 10601.765, 284.936, 52745.346 22/05/15,16:33:43,13,09,1, 11.9,1,1, 10.395, 10601.816, 285.028, 52745.569 22/05/15,16:33:43,14,09,1, 11.9,1,1, 10.395, 10601.783, 284.988, 52745.408 22/05/15,16:33:43,15,09,1, 11.9,1,1, 10.395, 10601.771, 284.936, 52745.424 22/05/15,16:33:43,16,09,1, 11.9,1,1, 10.395, 10601.763, 285.006, 52745.502 22/05/15,16:33:43,17,09,1, 11.9,1,1, 10.395, 10601.769, 284.913, 52745.436 22/05/15,16:33:43,18,09,1, 11.9,1,1, 10.395, 10601.762, 284.918, 52745.398 22/05/15,16:33:43,19,09,1, 11.9,1,1, 10.395, 10601.785, 284.992, 52745.443 22/05/15,16:33:44,00,09,1, 11.9,1,1, 10.398, 10601.778, 284.992, 52745.443 22/05/15,16:33:44,01,09,1, 11.9,1,1, 10.398, 10601.799, 284.943, 52745.418 22/05/15,16:33:44,02,09,1, 11.9,1,1, 10.398, 10601.801, 284.970, 52745.440 22/05/15,16:33:44,03,09,1, 11.9,1,1, 10.398, 10601.772, 284.873, 52745.398 22/05/15,16:33:44,04,09,1, 11.9,1,1, 10.398, 10601.816, 284.943, 52745.480 22/05/15,16:33:44,05,09,1, 11.9,1,1, 10.398, 10601.802, 284.918, 52745.402 22/05/15,16:33:44,06,09,1, 11.9,1,1, 10.398, 10601.784, 284.856, 52745.418 22/05/15,16:33:44,07,09,1, 11.9,1,1, 10.398, 10601.808, 284.915, 52745.456 22/05/15,16:33:44,08,09,1, 11.9,1,1, 10.398, 10601.800, 284.860, 52745.392 22/05/15,16:33:44,09,09,1, 11.9,1,1, 10.398, 10601.799, 284.837, 52745.385 22/05/15,16:33:44,10,09,1, 11.9,1,1, 10.398, 10601.806, 284.901, 52745.417 22/05/15,16:33:44,11,09,1, 11.9,1,1, 10.398, 10601.807, 284.782, 52745.371 22/05/15,16:33:44,12,09,1, 11.9,1,1, 10.398, 10601.809, 284.847, 52745.436 22/05/15,16:33:44,13,09,1, 11.9,1,1, 10.398, 10601.826, 284.840, 52745.467 22/05/15,16:33:44,14,09,1, 11.9,1,1, 10.398, 10601.790, 284.765, 52745.370 22/05/15,16:33:44,15,09,1, 11.9,1,1, 10.398, 10601.837, 284.859, 52745.412 22/05/15,16:33:44,16,09,1, 11.9,1,1, 10.398, 10601.816, 284.848, 52745.333 22/05/15,16:33:44,17,09,1, 11.9,1,1, 10.398, 10601.818, 284.779, 52745.403 22/05/15,16:33:44,18,09,1, 11.9,1,1, 10.398, 10601.834, 284.844, 52745.423 22/05/15,16:33:44,19,09,1, 11.9,1,1, 10.398, 10601.834, 284.750, 52745.356 22/05/15,16:33:45,00,09,1, 11.9,1,1, 10.396, 10601.828, 284.750, 52745.356 22/05/15,16:33:45,01,09,1, 11.9,1,1, 10.396, 10601.854, 284.845, 52745.371 22/05/15,16:33:45,02,09,1, 11.9,1,1, 10.396, 10601.830, 284.745, 52745.325 22/05/15,16:33:45,03,09,1, 11.9,1,1, 10.396, 10601.874, 284.790, 52745.410 22/05/15,16:33:45,04,09,1, 11.9,1,1, 10.396, 10601.869, 284.782, 52745.374 22/05/15,16:33:45,05,09,1, 11.9,1,1, 10.396, 10601.842, 284.726, 52745.331 22/05/15,16:33:45,06,09,1, 11.9,1,1, 10.396, 10601.868, 284.831, 52745.416 22/05/15,16:33:45,07,09,1, 11.9,1,1, 10.396, 10601.829, 284.755, 52745.302 22/05/15,16:33:45,08,09,1, 11.9,1,1, 10.396, 10601.846, 284.710, 52745.317 22/05/15,16:33:45,09,09,1, 11.9,1,1, 10.396, 10601.874, 284.784, 52745.385 22/05/15,16:33:45,10,09,1, 11.9,1,1, 10.396, 10601.841, 284.669, 52745.281 22/05/15,16:33:45,11,09,1, 11.9,1,1, 10.396, 10601.878, 284.740, 52745.351 22/05/15,16:33:45,12,09,1, 11.9,1,1, 10.396, 10601.888, 284.749, 52745.305 22/05/15,16:33:45,13,09,1, 11.9,1,1, 10.396, 10601.876, 284.650, 52745.308 22/05/15,16:33:45,14,09,1, 11.9,1,1, 10.396, 10601.900, 284.757, 52745.405 22/05/15,16:33:45,15,09,1, 11.9,1,1, 10.396, 10601.880, 284.718, 52745.320 22/05/15,16:33:45,16,09,1, 11.9,1,1, 10.396, 10601.874, 284.654, 52745.310 22/05/15,16:33:45,17,09,1, 11.9,1,1, 10.396, 10601.901, 284.719, 52745.313 22/05/15,16:33:45,18,09,1, 11.9,1,1, 10.396, 10601.866, 284.642, 52745.245 22/05/15,16:33:45,19,09,1, 11.9,1,1, 10.396, 10601.892, 284.635, 52745.296 22/05/15,16:33:46,00,09,1, 11.9,1,1, 10.398, 10601.887, 284.635, 52745.339 22/05/15,16:33:46,01,09,1, 11.9,1,1, 10.398, 10601.904, 284.580, 52745.272 22/05/15,16:33:46,02,09,1, 11.9,1,1, 10.398, 10601.920, 284.654, 52745.341 22/05/15,16:33:46,03,09,1, 11.9,1,1, 10.398, 10601.928, 284.649, 52745.297 22/05/15,16:33:46,04,09,1, 11.9,1,1, 10.398, 10601.899, 284.581, 52745.272 22/05/15,16:33:46,05,09,1, 11.9,1,1, 10.398, 10601.931, 284.641, 52745.342 22/05/15,16:33:46,06,09,1, 11.9,1,1, 10.398, 10601.915, 284.594, 52745.213 22/05/15,16:33:46,07,09,1, 11.9,1,1, 10.398, 10601.917, 284.561, 52745.267 22/05/15,16:33:46,08,09,1, 11.9,1,1, 10.398, 10601.946, 284.632, 52745.282 22/05/15,16:33:46,09,09,1, 11.9,1,1, 10.398, 10601.901, 284.548, 52745.292 22/05/15,16:33:46,10,09,1, 11.9,1,1, 10.398, 10601.937, 284.580, 52745.279 22/05/15,16:33:46,11,09,1, 11.9,1,1, 10.398, 10601.907, 284.607, 52745.338 22/05/15,16:33:46,12,09,1, 11.9,1,1, 10.398, 10601.911, 284.500, 52745.255 22/05/15,16:33:46,13,09,1, 11.9,1,1, 10.398, 10601.958, 284.571, 52745.248 22/05/15,16:33:46,14,09,1, 11.9,1,1, 10.398, 10601.924, 284.557, 52745.284 22/05/15,16:33:46,15,09,1, 11.9,1,1, 10.398, 10601.948, 284.472, 52745.285 22/05/15,16:33:46,16,09,1, 11.9,1,1, 10.398, 10601.970, 284.574, 52745.288 22/05/15,16:33:46,17,09,1, 11.9,1,1, 10.398, 10601.943, 284.490, 52745.267 22/05/15,16:33:46,18,09,1, 11.9,1,1, 10.398, 10601.938, 284.487, 52745.254 22/05/15,16:33:46,19,09,1, 11.9,1,1, 10.398, 10601.943, 284.555, 52745.339 22/05/15,16:33:47,00,09,1, 11.9,1,1, 10.396, 10601.937, 284.555, 52745.135 22/05/15,16:33:47,01,09,1, 11.9,1,1, 10.396, 10601.959, 284.482, 52745.258 22/05/15,16:33:47,02,09,1, 11.9,1,1, 10.396, 10601.963, 284.497, 52745.229 22/05/15,16:33:47,03,09,1, 11.9,1,1, 10.396, 10601.947, 284.416, 52745.202 22/05/15,16:33:47,04,09,1, 11.9,1,1, 10.396, 10601.965, 284.456, 52745.244 22/05/15,16:33:47,05,09,1, 11.9,1,1, 10.396, 10601.938, 284.433, 52745.208 22/05/15,16:33:47,06,09,1, 11.9,1,1, 10.396, 10601.952, 284.389, 52745.253 22/05/15,16:33:47,07,09,1, 11.9,1,1, 10.396, 10601.969, 284.489, 52745.298 22/05/15,16:33:47,08,09,1, 11.9,1,1, 10.396, 10601.964, 284.370, 52745.176 22/05/15,16:33:47,09,09,1, 11.9,1,1, 10.396, 10601.964, 284.404, 52745.195 22/05/15,16:33:47,10,09,1, 11.9,1,1, 10.396, 10601.965, 284.432, 52745.186 22/05/15,16:33:47,11,09,1, 11.9,1,1, 10.396, 10601.957, 284.336, 52745.182 22/05/15,16:33:47,12,09,1, 11.9,1,1, 10.396, 10601.958, 284.427, 52745.247 22/05/15,16:33:47,13,09,1, 11.9,1,1, 10.396, 10601.952, 284.376, 52745.200 22/05/15,16:33:47,14,09,1, 11.9,1,1, 10.396, 10601.960, 284.304, 52745.162 22/05/15,16:33:47,15,09,1, 11.9,1,1, 10.396, 10601.980, 284.390, 52745.235 22/05/15,16:33:47,16,09,1, 11.9,1,1, 10.396, 10601.949, 284.298, 52745.155 22/05/15,16:33:47,17,09,1, 11.9,1,1, 10.396, 10602.004, 284.324, 52745.179 22/05/15,16:33:47,18,09,1, 11.9,1,1, 10.396, 10602.005, 284.368, 52745.129 22/05/15,16:33:47,19,09,1, 11.9,1,1, 10.396, 10601.969, 284.276, 52745.135 22/05/15,16:33:48,00,10,1, 11.9,1,1, 10.396, 10601.962, 284.276, 52745.135 22/05/15,16:33:48,01,10,1, 11.9,1,1, 10.396, 10601.993, 284.322, 52745.203 22/05/15,16:33:48,02,10,1, 11.9,1,1, 10.396, 10601.988, 284.258, 52745.139 22/05/15,16:33:48,03,10,1, 11.9,1,1, 10.396, 10602.014, 284.337, 52745.222 22/05/15,16:33:48,04,10,1, 11.9,1,1, 10.396, 10602.002, 284.280, 52745.143 22/05/15,16:33:48,05,10,1, 11.9,1,1, 10.396, 10602.006, 284.231, 52745.154 22/05/15,16:33:48,06,10,1, 11.9,1,1, 10.396, 10602.048, 284.292, 52745.183 22/05/15,16:33:48,07,10,1, 11.9,1,1, 10.396, 10601.981, 284.202, 52745.066 22/05/15,16:33:48,08,10,1, 11.9,1,1, 10.396, 10602.076, 284.227, 52745.104 22/05/15,16:33:48,09,10,1, 11.9,1,1, 10.396, 10602.038, 284.292, 52745.121 22/05/15,16:33:48,10,10,1, 11.9,1,1, 10.396, 10601.996, 284.170, 52744.979 22/05/15,16:33:48,11,10,1, 11.9,1,1, 10.396, 10602.016, 284.240, 52745.229 22/05/15,16:33:48,12,10,1, 11.9,1,1, 10.396, 10602.040, 284.244, 52745.182 22/05/15,16:33:48,13,10,1, 11.9,1,1, 10.396, 10602.016, 284.159, 52745.091 22/05/15,16:33:48,14,10,1, 11.9,1,1, 10.396, 10602.029, 284.228, 52745.199 22/05/15,16:33:48,15,10,1, 11.9,1,1, 10.396, 10602.024, 284.177, 52745.070 22/05/15,16:33:48,16,10,1, 11.9,1,1, 10.396, 10602.033, 284.149, 52745.119 22/05/15,16:33:48,17,10,1, 11.9,1,1, 10.396, 10602.041, 284.228, 52745.143 22/05/15,16:33:48,18,10,1, 11.9,1,1, 10.396, 10602.022, 284.116, 52745.105 22/05/15,16:33:48,19,10,1, 11.9,1,1, 10.396, 10602.041, 284.170, 52745.162 22/05/15,16:33:49,00,10,1, 11.9,1,1, 10.399, 10602.037, 284.170, 52745.084 22/05/15,16:33:49,01,10,1, 11.9,1,1, 10.399, 10602.007, 284.108, 52745.113 22/05/15,16:33:49,02,10,1, 11.9,1,1, 10.399, 10602.043, 284.151, 52745.156 22/05/15,16:33:49,03,10,1, 11.9,1,1, 10.399, 10602.021, 284.128, 52745.095 22/05/15,16:33:49,04,10,1, 11.9,1,1, 10.399, 10602.020, 284.038, 52745.065 22/05/15,16:33:49,05,10,1, 11.9,1,1, 10.399, 10602.044, 284.144, 52745.119 22/05/15,16:33:49,06,10,1, 11.9,1,1, 10.399, 10602.020, 284.064, 52745.103 22/05/15,16:33:49,07,10,1, 11.9,1,1, 10.399, 10602.060, 284.063, 52745.112 22/05/15,16:33:49,08,10,1, 11.9,1,1, 10.399, 10602.044, 284.122, 52745.125 22/05/15,16:33:49,09,10,1, 11.9,1,1, 10.399, 10602.016, 284.033, 52745.028 22/05/15,16:33:49,10,10,1, 11.9,1,1, 10.399, 10602.051, 284.068, 52745.114 22/05/15,16:33:49,11,10,1, 11.9,1,1, 10.399, 10602.053, 284.089, 52745.102 22/05/15,16:33:49,12,10,1, 11.9,1,1, 10.399, 10602.033, 284.018, 52745.044 22/05/15,16:33:49,13,10,1, 11.9,1,1, 10.399, 10602.035, 284.071, 52745.083 22/05/15,16:33:49,14,10,1, 11.9,1,1, 10.399, 10602.028, 284.028, 52745.046 22/05/15,16:33:49,15,10,1, 11.9,1,1, 10.399, 10602.006, 283.992, 52745.013 22/05/15,16:33:49,16,10,1, 11.9,1,1, 10.399, 10602.046, 284.101, 52745.132 22/05/15,16:33:49,17,10,1, 11.9,1,1, 10.399, 10602.019, 284.002, 52745.053 22/05/15,16:33:49,18,10,1, 11.9,1,1, 10.399, 10602.051, 284.011, 52745.076 22/05/15,16:33:49,19,10,1, 11.9,1,1, 10.399, 10602.031, 284.033, 52745.084 22/05/15,16:33:50,00,10,1, 12.0,1,1, 10.394, 10602.028, 284.033, 52744.890 22/05/15,16:33:50,01,10,1, 12.0,1,1, 10.394, 10602.042, 284.035, 52745.081 22/05/15,16:33:50,02,10,1, 12.0,1,1, 10.394, 10602.031, 283.976, 52745.062 22/05/15,16:33:50,03,10,1, 12.0,1,1, 10.394, 10602.018, 283.917, 52745.040 22/05/15,16:33:50,04,10,1, 12.0,1,1, 10.394, 10602.068, 284.001, 52745.087 22/05/15,16:33:50,05,10,1, 12.0,1,1, 10.394, 10602.035, 283.947, 52745.003 22/05/15,16:33:50,06,10,1, 12.0,1,1, 10.394, 10602.067, 283.932, 52745.002 22/05/15,16:33:50,07,10,1, 12.0,1,1, 10.394, 10602.071, 283.985, 52745.025 22/05/15,16:33:50,08,10,1, 12.0,1,1, 10.394, 10602.042, 283.886, 52744.983 22/05/15,16:33:50,09,10,1, 12.0,1,1, 10.394, 10602.066, 283.948, 52744.995 22/05/15,16:33:50,10,10,1, 12.0,1,1, 10.394, 10602.050, 283.957, 52745.014 22/05/15,16:33:50,11,10,1, 12.0,1,1, 10.394, 10602.048, 283.863, 52744.952 22/05/15,16:33:50,12,10,1, 12.0,1,1, 10.394, 10602.088, 283.967, 52745.028 22/05/15,16:33:50,13,10,1, 12.0,1,1, 10.394, 10602.070, 283.931, 52744.990 22/05/15,16:33:50,14,10,1, 12.0,1,1, 10.394, 10602.077, 283.868, 52744.984 22/05/15,16:33:50,15,10,1, 12.0,1,1, 10.394, 10602.049, 283.968, 52745.032 22/05/15,16:33:50,16,10,1, 12.0,1,1, 10.394, 10602.053, 283.863, 52744.938 22/05/15,16:33:50,17,10,1, 12.0,1,1, 10.394, 10602.060, 283.851, 52744.932 22/05/15,16:33:50,18,10,1, 12.0,1,1, 10.394, 10602.086, 283.921, 52745.012 22/05/15,16:33:50,19,10,1, 12.0,1,1, 10.394, 10602.037, 283.827, 52744.890 22/05/15,16:33:51,00,10,1, 11.9,1,1, 10.394, 10602.037, 283.827, 52744.924 22/05/15,16:33:51,01,10,1, 11.9,1,1, 10.394, 10602.074, 283.860, 52744.929 22/05/15,16:33:51,02,10,1, 11.9,1,1, 10.394, 10602.052, 283.830, 52744.883 22/05/15,16:33:51,03,10,1, 11.9,1,1, 10.394, 10602.086, 283.903, 52744.905 22/05/15,16:33:51,04,10,1, 11.9,1,1, 10.394, 10602.042, 283.804, 52744.843 22/05/15,16:33:51,05,10,1, 11.9,1,1, 10.394, 10602.073, 283.815, 52744.983 22/05/15,16:33:51,06,10,1, 11.9,1,1, 10.394, 10602.056, 283.837, 52744.970 22/05/15,16:33:51,07,10,1, 11.9,1,1, 10.394, 10602.074, 283.736, 52744.900 22/05/15,16:33:51,08,10,1, 11.9,1,1, 10.394, 10602.116, 283.834, 52744.993 22/05/15,16:33:51,09,10,1, 11.9,1,1, 10.394, 10602.052, 283.776, 52744.961 22/05/15,16:33:51,10,10,1, 11.9,1,1, 10.394, 10602.080, 283.741, 52744.915 22/05/15,16:33:51,11,10,1, 11.9,1,1, 10.394, 10602.088, 283.826, 52744.999 22/05/15,16:33:51,12,10,1, 11.9,1,1, 10.394, 10602.057, 283.722, 52744.912 22/05/15,16:33:51,13,10,1, 11.9,1,1, 10.394, 10602.101, 283.804, 52744.944 22/05/15,16:33:51,14,10,1, 11.9,1,1, 10.394, 10602.061, 283.787, 52744.945 22/05/15,16:33:51,15,10,1, 11.9,1,1, 10.394, 10602.030, 283.690, 52744.947 22/05/15,16:33:51,16,10,1, 11.9,1,1, 10.394, 10602.099, 283.780, 52744.948 22/05/15,16:33:51,17,10,1, 11.9,1,1, 10.394, 10602.064, 283.714, 52744.870 22/05/15,16:33:51,18,10,1, 11.9,1,1, 10.394, 10602.067, 283.732, 52744.944 22/05/15,16:33:51,19,10,1, 11.9,1,1, 10.394, 10602.101, 283.760, 52744.924 22/05/15,16:33:52,00,10,1, 11.8,1,1, 10.396, 10602.095, 283.760, 52744.924 22/05/15,16:33:52,01,10,1, 11.8,1,1, 10.396, 10602.102, 283.755, 52744.947 22/05/15,16:33:52,02,10,1, 11.8,1,1, 10.396, 10602.042, 283.709, 52744.899 22/05/15,16:33:52,03,10,1, 11.8,1,1, 10.396, 10602.064, 283.663, 52744.845 22/05/15,16:33:52,04,10,1, 11.8,1,1, 10.396, 10602.065, 283.732, 52744.954 22/05/15,16:33:52,05,10,1, 11.8,1,1, 10.396, 10602.041, 283.616, 52744.849 22/05/15,16:33:52,06,10,1, 11.8,1,1, 10.396, 10602.043, 283.694, 52744.817 22/05/15,16:33:52,07,10,1, 11.8,1,1, 10.396, 10602.095, 283.705, 52744.879 22/05/15,16:33:52,08,10,1, 11.8,1,1, 10.396, 10602.079, 283.603, 52744.808 22/05/15,16:33:52,09,10,1, 11.8,1,1, 10.396, 10602.103, 283.692, 52744.950 22/05/15,16:33:52,10,10,1, 11.8,1,1, 10.396, 10602.076, 283.636, 52744.826 22/05/15,16:33:52,11,10,1, 11.8,1,1, 10.396, 10602.054, 283.608, 52744.895 22/05/15,16:33:52,12,10,1, 11.8,1,1, 10.396, 10602.078, 283.677, 52744.900 22/05/15,16:33:52,13,10,1, 11.8,1,1, 10.396, 10602.060, 283.543, 52744.845 22/05/15,16:33:52,14,10,1, 11.8,1,1, 10.396, 10602.110, 283.639, 52744.940 22/05/15,16:33:52,15,10,1, 11.8,1,1, 10.396, 10602.092, 283.596, 52744.873 22/05/15,16:33:52,16,10,1, 11.8,1,1, 10.396, 10602.053, 283.525, 52744.845 22/05/15,16:33:52,17,10,1, 11.8,1,1, 10.396, 10602.086, 283.636, 52744.899 22/05/15,16:33:52,18,10,1, 11.8,1,1, 10.396, 10602.059, 283.577, 52744.843 22/05/15,16:33:52,19,10,1, 11.8,1,1, 10.396, 10602.088, 283.590, 52744.828 22/05/15,16:33:53,00,09,1, 11.9,1,1, 10.397, 10602.087, 283.590, 52744.828 22/05/15,16:33:53,01,09,1, 11.9,1,1, 10.397, 10602.080, 283.506, 52744.814 22/05/15,16:33:53,02,09,1, 11.9,1,1, 10.397, 10602.087, 283.572, 52744.892 22/05/15,16:33:53,03,09,1, 11.9,1,1, 10.397, 10602.043, 283.516, 52744.798 22/05/15,16:33:53,04,09,1, 11.9,1,1, 10.397, 10602.080, 283.526, 52744.839 22/05/15,16:33:53,05,09,1, 11.9,1,1, 10.397, 10602.075, 283.582, 52744.901 22/05/15,16:33:53,06,09,1, 11.9,1,1, 10.397, 10602.071, 283.465, 52744.863 22/05/15,16:33:53,07,09,1, 11.9,1,1, 10.397, 10602.062, 283.547, 52744.845 22/05/15,16:33:53,08,09,1, 11.9,1,1, 10.397, 10602.074, 283.547, 52744.856 22/05/15,16:33:53,09,09,1, 11.9,1,1, 10.397, 10602.084, 283.435, 52744.746 22/05/15,16:33:53,10,09,1, 11.9,1,1, 10.397, 10602.097, 283.538, 52744.850 22/05/15,16:33:53,11,09,1, 11.9,1,1, 10.397, 10602.076, 283.463, 52744.731 22/05/15,16:33:53,12,09,1, 11.9,1,1, 10.397, 10602.041, 283.478, 52744.777 22/05/15,16:33:53,13,09,1, 11.9,1,1, 10.397, 10602.073, 283.516, 52744.831 22/05/15,16:33:53,14,09,1, 11.9,1,1, 10.397, 10602.053, 283.421, 52744.766 22/05/15,16:33:53,15,09,1, 11.9,1,1, 10.397, 10602.055, 283.522, 52744.823 22/05/15,16:33:53,16,09,1, 11.9,1,1, 10.397, 10602.060, 283.465, 52744.813 22/05/15,16:33:53,17,09,1, 11.9,1,1, 10.397, 10602.088, 283.424, 52744.805 22/05/15,16:33:53,18,09,1, 11.9,1,1, 10.397, 10602.069, 283.514, 52744.808 22/05/15,16:33:53,19,09,1, 11.9,1,1, 10.397, 10602.063, 283.386, 52744.727 22/05/15,16:33:54,00,09,1, 11.9,1,1, 10.395, 10602.062, 283.386, 52744.727 22/05/15,16:33:54,01,09,1, 11.9,1,1, 10.395, 10602.071, 283.450, 52744.816 22/05/15,16:33:54,02,09,1, 11.9,1,1, 10.395, 10602.056, 283.364, 52744.773 22/05/15,16:33:54,03,09,1, 11.9,1,1, 10.395, 10602.075, 283.456, 52744.804 22/05/15,16:33:54,04,09,1, 11.9,1,1, 10.395, 10602.044, 283.372, 52744.769 22/05/15,16:33:54,05,09,1, 11.9,1,1, 10.395, 10602.078, 283.385, 52744.773 22/05/15,16:33:54,06,09,1, 11.9,1,1, 10.395, 10602.078, 283.462, 52744.805 22/05/15,16:33:54,07,09,1, 11.9,1,1, 10.395, 10602.043, 283.348, 52744.713 22/05/15,16:33:54,08,09,1, 11.9,1,1, 10.395, 10602.075, 283.431, 52744.771 22/05/15,16:33:54,09,09,1, 11.9,1,1, 10.395, 10602.051, 283.407, 52744.999 22/05/15,16:33:54,10,09,1, 11.9,1,1, 10.395, 10602.110, 283.323, 52744.678 22/05/15,16:33:54,11,09,1, 11.9,1,1, 10.395, 10602.117, 283.422, 52744.709 22/05/15,16:33:54,12,09,1, 11.9,1,1, 10.395, 10602.079, 283.296, 52744.648 22/05/15,16:33:54,13,09,1, 11.9,1,1, 10.395, 10602.102, 283.349, 52744.751 22/05/15,16:33:54,14,09,1, 11.9,1,1, 10.395, 10602.078, 283.381, 52744.770 22/05/15,16:33:54,15,09,1, 11.9,1,1, 10.395, 10602.067, 283.286, 52744.712 22/05/15,16:33:54,16,09,1, 11.9,1,1, 10.395, 10602.111, 283.381, 52744.833 22/05/15,16:33:54,17,09,1, 11.9,1,1, 10.395, 10602.053, 283.320, 52744.753 22/05/15,16:33:54,18,09,1, 11.9,1,1, 10.395, 10602.104, 283.328, 52744.989 22/05/15,16:33:54,19,09,1, 11.9,1,1, 10.395, 10602.120, 283.384, 52744.656 22/05/15,16:33:55,00,10,1, 12.0,1,1, 10.397, 10602.120, 283.384, 52744.656 22/05/15,16:33:55,01,10,1, 12.0,1,1, 10.397, 10602.093, 283.317, 52744.716 22/05/15,16:33:55,02,10,1, 12.0,1,1, 10.397, 10602.073, 283.299, 52744.691 22/05/15,16:33:55,03,10,1, 12.0,1,1, 10.397, 10602.080, 283.265, 52744.679 22/05/15,16:33:55,04,10,1, 12.0,1,1, 10.397, 10602.095, 283.366, 52744.750 22/05/15,16:33:55,05,10,1, 12.0,1,1, 10.397, 10602.057, 283.249, 52744.698 22/05/15,16:33:55,06,10,1, 12.0,1,1, 10.397, 10602.096, 283.293, 52744.731 22/05/15,16:33:55,07,10,1, 12.0,1,1, 10.397, 10602.086, 283.318, 52744.729 22/05/15,16:33:55,08,10,1, 12.0,1,1, 10.397, 10602.059, 283.208, 52744.678 22/05/15,16:33:55,09,10,1, 12.0,1,1, 10.397, 10602.070, 283.282, 52744.746 22/05/15,16:33:55,10,10,1, 12.0,1,1, 10.397, 10602.053, 283.250, 52744.718 22/05/15,16:33:55,11,10,1, 12.0,1,1, 10.397, 10602.075, 283.230, 52744.768 22/05/15,16:33:55,12,10,1, 12.0,1,1, 10.397, 10602.061, 283.307, 52744.807 22/05/15,16:33:55,13,10,1, 12.0,1,1, 10.397, 10602.044, 283.193, 52744.754 22/05/15,16:33:55,14,10,1, 12.0,1,1, 10.397, 10602.078, 283.244, 52744.779 22/05/15,16:33:55,15,10,1, 12.0,1,1, 10.397, 10602.065, 283.264, 52744.729 22/05/15,16:33:55,16,10,1, 12.0,1,1, 10.397, 10602.053, 283.152, 52744.701 22/05/15,16:33:55,17,10,1, 12.0,1,1, 10.397, 10602.078, 283.262, 52744.742 22/05/15,16:33:55,18,10,1, 12.0,1,1, 10.397, 10602.072, 283.157, 52744.633 22/05/15,16:33:55,19,10,1, 12.0,1,1, 10.397, 10602.087, 283.202, 52744.677 22/05/15,16:33:56,00,10,1, 11.8,1,1, 10.395, 10602.087, 283.202, 52744.677 22/05/15,16:33:56,01,10,1, 11.8,1,1, 10.395, 10602.049, 283.153, 52744.641 22/05/15,16:33:56,02,10,1, 11.8,1,1, 10.395, 10602.071, 283.229, 52744.711 22/05/15,16:33:56,03,10,1, 11.8,1,1, 10.395, 10602.034, 283.199, 52744.711 22/05/15,16:33:56,04,10,1, 11.8,1,1, 10.395, 10602.062, 283.176, 52744.612 22/05/15,16:33:56,05,10,1, 11.8,1,1, 10.395, 10602.089, 283.244, 52744.729 22/05/15,16:33:56,06,10,1, 11.8,1,1, 10.395, 10602.063, 283.136, 52744.685 22/05/15,16:33:56,07,10,1, 11.8,1,1, 10.395, 10602.088, 283.187, 52744.663 22/05/15,16:33:56,08,10,1, 11.8,1,1, 10.395, 10602.055, 283.177, 52744.630 22/05/15,16:33:56,09,10,1, 11.8,1,1, 10.395, 10602.039, 283.115, 52744.669 22/05/15,16:33:56,10,10,1, 11.8,1,1, 10.395, 10602.076, 283.204, 52744.694 22/05/15,16:33:56,11,10,1, 11.8,1,1, 10.395, 10602.027, 283.118, 52744.575 22/05/15,16:33:56,12,10,1, 11.8,1,1, 10.395, 10602.045, 283.156, 52744.637 22/05/15,16:33:56,13,10,1, 11.8,1,1, 10.395, 10602.122, 283.179, 52744.551 22/05/15,16:33:56,14,10,1, 11.8,1,1, 10.395, 10602.030, 283.081, 52744.513 22/05/15,16:33:56,15,10,1, 11.8,1,1, 10.395, 10602.054, 283.185, 52744.662 22/05/15,16:33:56,16,10,1, 11.8,1,1, 10.395, 10602.027, 283.120, 52744.548 22/05/15,16:33:56,17,10,1, 11.8,1,1, 10.395, 10602.084, 283.144, 52744.619 22/05/15,16:33:56,18,10,1, 11.8,1,1, 10.395, 10602.081, 283.174, 52744.641 22/05/15,16:33:56,19,10,1, 11.8,1,1, 10.395, 10602.060, 283.092, 52744.621 22/05/15,16:33:57,00,10,1, 11.8,1,1, 10.394, 10602.053, 283.092, 52744.719 22/05/15,16:33:57,01,10,1, 11.8,1,1, 10.394, 10602.076, 283.111, 52744.563 22/05/15,16:33:57,02,10,1, 11.8,1,1, 10.394, 10602.069, 283.136, 52744.701 22/05/15,16:33:57,03,10,1, 11.8,1,1, 10.394, 10602.101, 283.126, 52744.703 22/05/15,16:33:57,04,10,1, 11.8,1,1, 10.394, 10602.074, 283.130, 52744.713 22/05/15,16:33:57,05,10,1, 11.8,1,1, 10.394, 10602.072, 283.132, 52744.694 22/05/15,16:33:57,06,10,1, 11.8,1,1, 10.394, 10602.055, 283.138, 52744.702 22/05/15,16:33:57,07,10,1, 11.8,1,1, 10.394, 10602.052, 283.107, 52744.707 22/05/15,16:33:57,08,10,1, 11.8,1,1, 10.394, 10602.045, 283.115, 52744.747 22/05/15,16:33:57,09,10,1, 11.8,1,1, 10.394, 10602.041, 283.122, 52744.749 22/05/15,16:33:57,10,10,1, 11.8,1,1, 10.394, 10602.054, 283.119, 52744.736 22/05/15,16:33:57,11,10,1, 11.8,1,1, 10.394, 10602.055, 283.107, 52744.738 22/05/15,16:33:57,12,10,1, 11.8,1,1, 10.394, 10602.046, 283.115, 52744.746 22/05/15,16:33:57,13,10,1, 11.8,1,1, 10.394, 10602.031, 283.108, 52744.710 22/05/15,16:33:57,14,10,1, 11.8,1,1, 10.394, 10602.025, 283.111, 52744.704 22/05/15,16:33:57,15,10,1, 11.8,1,1, 10.394, 10602.038, 283.112, 52744.732 22/05/15,16:33:57,16,10,1, 11.8,1,1, 10.394, 10602.027, 283.089, 52744.754 22/05/15,16:33:57,17,10,1, 11.8,1,1, 10.394, 10602.031, 283.079, 52744.706 22/05/15,16:33:57,18,10,1, 11.8,1,1, 10.394, 10602.051, 283.097, 52744.737 22/05/15,16:33:57,19,10,1, 11.8,1,1, 10.394, 10602.049, 283.110, 52744.719 22/05/15,16:33:58,00,10,1, 11.9,1,1, 10.395, 10602.045, 283.110, 52744.719 22/05/15,16:33:58,01,10,1, 11.9,1,1, 10.395, 10602.029, 283.062, 52744.669 22/05/15,16:33:58,02,10,1, 11.9,1,1, 10.395, 10602.036, 283.079, 52744.697 22/05/15,16:33:58,03,10,1, 11.9,1,1, 10.395, 10602.046, 283.087, 52744.708 22/05/15,16:33:58,04,10,1, 11.9,1,1, 10.395, 10602.050, 283.071, 52744.747 22/05/15,16:33:58,05,10,1, 11.9,1,1, 10.395, 10602.040, 283.066, 52744.700 22/05/15,16:33:58,06,10,1, 11.9,1,1, 10.395, 10602.039, 283.050, 52744.724 22/05/15,16:33:58,07,10,1, 11.9,1,1, 10.395, 10602.026, 283.058, 52744.703 22/05/15,16:33:58,08,10,1, 11.9,1,1, 10.395, 10602.025, 283.047, 52744.686 22/05/15,16:33:58,09,10,1, 11.9,1,1, 10.395, 10602.024, 283.036, 52744.760 22/05/15,16:33:58,10,10,1, 11.9,1,1, 10.395, 10601.998, 283.027, 52744.686 22/05/15,16:33:58,11,10,1, 11.9,1,1, 10.395, 10601.986, 283.024, 52744.693 22/05/15,16:33:58,12,10,1, 11.9,1,1, 10.395, 10602.001, 283.015, 52744.685 22/05/15,16:33:58,13,10,1, 11.9,1,1, 10.395, 10602.053, 283.029, 52744.695 22/05/15,16:33:58,14,10,1, 11.9,1,1, 10.395, 10602.027, 283.010, 52744.688 22/05/15,16:33:58,15,10,1, 11.9,1,1, 10.395, 10602.020, 282.970, 52744.698 22/05/15,16:33:58,16,10,1, 11.9,1,1, 10.395, 10602.025, 283.021, 52744.675 22/05/15,16:33:58,17,10,1, 11.9,1,1, 10.395, 10601.994, 282.983, 52744.627 22/05/15,16:33:58,18,10,1, 11.9,1,1, 10.395, 10602.054, 282.971, 52744.597 22/05/15,16:33:58,19,10,1, 11.9,1,1, 10.395, 10602.001, 282.988, 52744.661 22/05/15,16:33:59,00,09,1, 11.8,1,1, 10.398, 10601.995, 282.988, 52744.630 22/05/15,16:33:59,01,09,1, 11.8,1,1, 10.398, 10601.993, 282.982, 52744.713 22/05/15,16:33:59,02,09,1, 11.8,1,1, 10.398, 10602.004, 282.991, 52744.686 22/05/15,16:33:59,03,09,1, 11.8,1,1, 10.398, 10601.990, 282.973, 52744.700 22/05/15,16:33:59,04,09,1, 11.8,1,1, 10.398, 10602.017, 282.962, 52744.651 22/05/15,16:33:59,05,09,1, 11.8,1,1, 10.398, 10602.009, 282.961, 52744.666 22/05/15,16:33:59,06,09,1, 11.8,1,1, 10.398, 10602.020, 282.973, 52744.740 22/05/15,16:33:59,07,09,1, 11.8,1,1, 10.398, 10601.995, 282.966, 52744.642 22/05/15,16:33:59,08,09,1, 11.8,1,1, 10.398, 10601.988, 282.961, 52744.659 22/05/15,16:33:59,09,09,1, 11.8,1,1, 10.398, 10601.991, 282.948, 52744.644 22/05/15,16:33:59,10,09,1, 11.8,1,1, 10.398, 10602.006, 282.931, 52744.650 22/05/15,16:33:59,11,09,1, 11.8,1,1, 10.398, 10602.003, 282.920, 52744.693 22/05/15,16:33:59,12,09,1, 11.8,1,1, 10.398, 10601.990, 282.932, 52744.663 22/05/15,16:33:59,13,09,1, 11.8,1,1, 10.398, 10601.985, 282.937, 52744.651 22/05/15,16:33:59,14,09,1, 11.8,1,1, 10.398, 10601.990, 282.920, 52744.652 22/05/15,16:33:59,15,09,1, 11.8,1,1, 10.398, 10602.002, 282.951, 52744.667 22/05/15,16:33:59,16,09,1, 11.8,1,1, 10.398, 10602.006, 282.919, 52744.653 22/05/15,16:33:59,17,09,1, 11.8,1,1, 10.398, 10601.988, 282.916, 52744.695 22/05/15,16:33:59,18,09,1, 11.8,1,1, 10.398, 10601.992, 282.924, 52744.607 22/05/15,16:33:59,19,09,1, 11.8,1,1, 10.398, 10601.997, 282.916, 52744.630 22/05/15,16:34:00,00,09,1, 11.9,1,1, 10.398, 10601.995, 282.916, 52744.630 22/05/15,16:34:00,01,09,1, 11.9,1,1, 10.398, 10601.978, 282.920, 52744.599 22/05/15,16:34:00,02,09,1, 11.9,1,1, 10.398, 10601.991, 282.821, 52744.503 22/05/15,16:34:00,03,09,1, 11.9,1,1, 10.398, 10601.971, 282.935, 52744.565 22/05/15,16:34:00,04,09,1, 11.9,1,1, 10.398, 10601.936, 282.843, 52744.514 22/05/15,16:34:00,05,09,1, 11.9,1,1, 10.398, 10601.971, 282.839, 52744.511 22/05/15,16:34:00,06,09,1, 11.9,1,1, 10.398, 10601.985, 282.906, 52744.502 22/05/15,16:34:00,07,09,1, 11.9,1,1, 10.398, 10601.945, 282.791, 52744.390 22/05/15,16:34:00,08,09,1, 11.9,1,1, 10.398, 10602.005, 282.889, 52744.532 22/05/15,16:34:00,09,09,1, 11.9,1,1, 10.398, 10601.945, 282.865, 52744.500 22/05/15,16:34:00,10,09,1, 11.9,1,1, 10.398, 10601.940, 282.800, 52744.452 22/05/15,16:34:00,11,09,1, 11.9,1,1, 10.398, 10601.970, 282.898, 52744.546 22/05/15,16:34:00,12,09,1, 11.9,1,1, 10.398, 10601.945, 282.799, 52744.421 22/05/15,16:34:00,13,09,1, 11.9,1,1, 10.398, 10601.971, 282.836, 52744.511 22/05/15,16:34:00,14,09,1, 11.9,1,1, 10.398, 10601.957, 282.861, 52744.521 22/05/15,16:34:00,15,09,1, 11.9,1,1, 10.398, 10601.953, 282.768, 52744.460 22/05/15,16:34:00,16,09,1, 11.9,1,1, 10.398, 10601.974, 282.883, 52744.537 22/05/15,16:34:00,17,09,1, 11.9,1,1, 10.398, 10601.932, 282.795, 52744.468 22/05/15,16:34:00,18,09,1, 11.9,1,1, 10.398, 10601.945, 282.808, 52744.447 22/05/15,16:34:00,19,09,1, 11.9,1,1, 10.398, 10601.960, 282.861, 52744.518 22/05/15,16:34:01,00,09,1, 11.9,1,1, 10.391, 10601.953, 282.861, 52744.518 22/05/15,16:34:01,01,09,1, 11.9,1,1, 10.391, 10601.948, 282.828, 52744.529 22/05/15,16:34:01,02,09,1, 11.9,1,1, 10.391, 10601.952, 282.778, 52744.454 22/05/15,16:34:01,03,09,1, 11.9,1,1, 10.391, 10601.941, 282.747, 52744.422 22/05/15,16:34:01,04,09,1, 11.9,1,1, 10.391, 10601.942, 282.820, 52744.495 22/05/15,16:34:01,05,09,1, 11.9,1,1, 10.391, 10601.904, 282.755, 52744.431 22/05/15,16:34:01,06,09,1, 11.9,1,1, 10.391, 10601.924, 282.795, 52744.465 22/05/15,16:34:01,07,09,1, 11.9,1,1, 10.391, 10601.910, 282.803, 52744.476 22/05/15,16:34:01,08,09,1, 11.9,1,1, 10.391, 10601.912, 282.737, 52744.432 22/05/15,16:34:01,09,09,1, 11.9,1,1, 10.391, 10601.928, 282.843, 52744.485 22/05/15,16:34:01,10,09,1, 11.9,1,1, 10.391, 10601.918, 282.731, 52744.401 22/05/15,16:34:01,11,09,1, 11.9,1,1, 10.391, 10601.924, 282.748, 52744.495 22/05/15,16:34:01,12,09,1, 11.9,1,1, 10.391, 10601.914, 282.769, 52744.438 22/05/15,16:34:01,13,09,1, 11.9,1,1, 10.391, 10601.929, 282.704, 52744.369 22/05/15,16:34:01,14,09,1, 11.9,1,1, 10.391, 10601.928, 282.792, 52744.452 22/05/15,16:34:01,15,09,1, 11.9,1,1, 10.391, 10601.910, 282.734, 52744.419 22/05/15,16:34:01,16,09,1, 11.9,1,1, 10.391, 10601.947, 282.753, 52744.442 22/05/15,16:34:01,17,09,1, 11.9,1,1, 10.391, 10601.910, 282.800, 52744.510 22/05/15,16:34:01,18,09,1, 11.9,1,1, 10.391, 10601.890, 282.700, 52744.385 22/05/15,16:34:01,19,09,1, 11.9,1,1, 10.391, 10601.905, 282.777, 52744.455 22/05/15,16:34:02,00,09,1, 11.9,1,1, 10.392, 10601.903, 282.777, 52744.324 22/05/15,16:34:02,01,09,1, 11.9,1,1, 10.392, 10601.884, 282.722, 52744.448 22/05/15,16:34:02,02,09,1, 11.9,1,1, 10.392, 10601.910, 282.772, 52744.496 22/05/15,16:34:02,03,09,1, 11.9,1,1, 10.392, 10601.896, 282.658, 52744.400 22/05/15,16:34:02,04,09,1, 11.9,1,1, 10.392, 10601.902, 282.725, 52744.465 22/05/15,16:34:02,05,09,1, 11.9,1,1, 10.392, 10601.885, 282.719, 52744.440 22/05/15,16:34:02,06,09,1, 11.9,1,1, 10.392, 10601.886, 282.659, 52744.297 22/05/15,16:34:02,07,09,1, 11.9,1,1, 10.392, 10601.890, 282.738, 52744.460 22/05/15,16:34:02,08,09,1, 11.9,1,1, 10.392, 10601.869, 282.654, 52744.328 22/05/15,16:34:02,09,09,1, 11.9,1,1, 10.392, 10601.897, 282.699, 52744.456 22/05/15,16:34:02,10,09,1, 11.9,1,1, 10.392, 10601.869, 282.694, 52744.446 22/05/15,16:34:02,11,09,1, 11.9,1,1, 10.392, 10601.885, 282.633, 52744.398 22/05/15,16:34:02,12,09,1, 11.9,1,1, 10.392, 10601.899, 282.739, 52744.430 22/05/15,16:34:02,13,09,1, 11.9,1,1, 10.392, 10601.889, 282.645, 52744.360 22/05/15,16:34:02,14,09,1, 11.9,1,1, 10.392, 10601.894, 282.664, 52744.377 22/05/15,16:34:02,15,09,1, 11.9,1,1, 10.392, 10601.868, 282.710, 52744.415 22/05/15,16:34:02,16,09,1, 11.9,1,1, 10.392, 10601.847, 282.598, 52744.328 22/05/15,16:34:02,17,09,1, 11.9,1,1, 10.392, 10601.865, 282.715, 52744.453 22/05/15,16:34:02,18,09,1, 11.9,1,1, 10.392, 10601.835, 282.626, 52744.403 22/05/15,16:34:02,19,09,1, 11.9,1,1, 10.392, 10601.829, 282.630, 52744.324 22/05/15,16:34:03,00,09,1, 11.9,1,1, 10.390, 10601.828, 282.630, 52744.324 22/05/15,16:34:03,01,09,1, 11.9,1,1, 10.390, 10601.810, 282.602, 52744.305 22/05/15,16:34:03,02,09,1, 11.9,1,1, 10.390, 10601.838, 282.675, 52744.391 22/05/15,16:34:03,03,09,1, 11.9,1,1, 10.390, 10601.843, 282.671, 52744.370 22/05/15,16:34:03,04,09,1, 11.9,1,1, 10.390, 10601.831, 282.611, 52744.360 22/05/15,16:34:03,05,09,1, 11.9,1,1, 10.390, 10601.868, 282.706, 52744.427 22/05/15,16:34:03,06,09,1, 11.9,1,1, 10.390, 10601.817, 282.623, 52744.346 22/05/15,16:34:03,07,09,1, 11.9,1,1, 10.390, 10601.856, 282.664, 52744.360 22/05/15,16:34:03,08,09,1, 11.9,1,1, 10.390, 10601.838, 282.674, 52744.379 22/05/15,16:34:03,09,09,1, 11.9,1,1, 10.390, 10601.805, 282.592, 52744.359 22/05/15,16:34:03,10,09,1, 11.9,1,1, 10.390, 10601.846, 282.678, 52744.373 22/05/15,16:34:03,11,09,1, 11.9,1,1, 10.390, 10601.811, 282.602, 52744.349 22/05/15,16:34:03,12,09,1, 11.9,1,1, 10.390, 10601.835, 282.620, 52744.386 22/05/15,16:34:03,13,09,1, 11.9,1,1, 10.390, 10601.823, 282.639, 52744.396 22/05/15,16:34:03,14,09,1, 11.9,1,1, 10.390, 10601.821, 282.561, 52744.290 22/05/15,16:34:03,15,09,1, 11.9,1,1, 10.390, 10601.833, 282.668, 52744.432 22/05/15,16:34:03,16,09,1, 11.9,1,1, 10.390, 10601.816, 282.634, 52744.341 22/05/15,16:34:03,17,09,1, 11.9,1,1, 10.390, 10601.816, 282.595, 52744.338 22/05/15,16:34:03,18,09,1, 11.9,1,1, 10.390, 10601.823, 282.673, 52744.357 22/05/15,16:34:03,19,09,1, 11.9,1,1, 10.390, 10601.791, 282.574, 52744.304 22/05/15,16:34:04,00,09,1, 11.9,1,1, 10.395, 10601.786, 282.574, 52744.304 22/05/15,16:34:04,01,09,1, 11.9,1,1, 10.395, 10601.803, 282.614, 52744.340 22/05/15,16:34:04,02,09,1, 11.9,1,1, 10.395, 10601.825, 282.533, 52744.352 22/05/15,16:34:04,03,09,1, 11.9,1,1, 10.395, 10601.820, 282.645, 52744.320 22/05/15,16:34:04,04,09,1, 11.9,1,1, 10.395, 10601.766, 282.539, 52744.320 22/05/15,16:34:04,05,09,1, 11.9,1,1, 10.395, 10601.820, 282.575, 52744.281 22/05/15,16:34:04,06,09,1, 11.9,1,1, 10.395, 10601.821, 282.630, 52744.325 22/05/15,16:34:04,07,09,1, 11.9,1,1, 10.395, 10601.792, 282.508, 52744.248 22/05/15,16:34:04,08,09,1, 11.9,1,1, 10.395, 10601.817, 282.586, 52744.320 22/05/15,16:34:04,09,09,1, 11.9,1,1, 10.395, 10601.809, 282.519, 52744.247 22/05/15,16:34:04,10,09,1, 11.9,1,1, 10.395, 10601.808, 282.542, 52744.329 22/05/15,16:34:04,11,09,1, 11.9,1,1, 10.395, 10601.786, 282.572, 52744.258 22/05/15,16:34:04,12,09,1, 11.9,1,1, 10.395, 10601.838, 282.499, 52744.245 22/05/15,16:34:04,13,09,1, 11.9,1,1, 10.395, 10601.820, 282.585, 52744.321 22/05/15,16:34:04,14,09,1, 11.9,1,1, 10.395, 10601.793, 282.539, 52744.248 22/05/15,16:34:04,15,09,1, 11.9,1,1, 10.395, 10601.803, 282.507, 52744.292 22/05/15,16:34:04,16,09,1, 11.9,1,1, 10.395, 10601.841, 282.571, 52744.327 22/05/15,16:34:04,17,09,1, 11.9,1,1, 10.395, 10601.787, 282.482, 52744.267 22/05/15,16:34:04,18,09,1, 11.9,1,1, 10.395, 10601.840, 282.527, 52744.293 22/05/15,16:34:04,19,09,1, 11.9,1,1, 10.395, 10601.799, 282.547, 52744.347 22/05/15,16:34:05,00,09,1, 12.0,1,1, 10.394, 10601.795, 282.547, 52744.347 22/05/15,16:34:05,01,09,1, 12.0,1,1, 10.394, 10601.823, 282.577, 52744.406 22/05/15,16:34:05,02,09,1, 12.0,1,1, 10.394, 10601.785, 282.503, 52744.265 22/05/15,16:34:05,03,09,1, 12.0,1,1, 10.394, 10601.810, 282.492, 52744.289 22/05/15,16:34:05,04,09,1, 12.0,1,1, 10.394, 10601.807, 282.548, 52744.322 22/05/15,16:34:05,05,09,1, 12.0,1,1, 10.394, 10601.779, 282.433, 52744.222 22/05/15,16:34:05,06,09,1, 12.0,1,1, 10.394, 10601.833, 282.537, 52744.323 22/05/15,16:34:05,07,09,1, 12.0,1,1, 10.394, 10601.775, 282.490, 52744.314 22/05/15,16:34:05,08,09,1, 12.0,1,1, 10.394, 10601.803, 282.449, 52744.282 22/05/15,16:34:05,09,09,1, 12.0,1,1, 10.394, 10601.801, 282.532, 52744.313 22/05/15,16:34:05,10,09,1, 12.0,1,1, 10.394, 10601.812, 282.439, 52744.123 22/05/15,16:34:05,11,09,1, 12.0,1,1, 10.394, 10601.766, 282.481, 52744.147 22/05/15,16:34:05,12,09,1, 12.0,1,1, 10.394, 10601.736, 282.504, 52744.462 22/05/15,16:34:05,13,09,1, 12.0,1,1, 10.394, 10601.783, 282.430, 52744.179 22/05/15,16:34:05,14,09,1, 12.0,1,1, 10.394, 10601.755, 282.504, 52744.357 22/05/15,16:34:05,15,09,1, 12.0,1,1, 10.394, 10601.739, 282.485, 52744.286 22/05/15,16:34:05,16,09,1, 12.0,1,1, 10.394, 10601.796, 282.455, 52744.307 22/05/15,16:34:05,17,09,1, 12.0,1,1, 10.394, 10601.792, 282.490, 52744.310 22/05/15,16:34:05,18,09,1, 12.0,1,1, 10.394, 10601.758, 282.396, 52744.237 22/05/15,16:34:05,19,09,1, 12.0,1,1, 10.394, 10601.812, 282.465, 52744.304 22/05/15,16:34:06,00,09,1, 11.9,1,1, 10.389, 10601.811, 282.465, 52744.198 22/05/15,16:34:06,01,09,1, 11.9,1,1, 10.389, 10601.764, 282.427, 52744.259 22/05/15,16:34:06,02,09,1, 11.9,1,1, 10.389, 10601.783, 282.498, 52744.298 22/05/15,16:34:06,03,09,1, 11.9,1,1, 10.389, 10601.764, 282.409, 52744.219 22/05/15,16:34:06,04,09,1, 11.9,1,1, 10.389, 10601.802, 282.465, 52744.306 22/05/15,16:34:06,05,09,1, 11.9,1,1, 10.389, 10601.796, 282.454, 52744.291 22/05/15,16:34:06,06,09,1, 11.9,1,1, 10.389, 10601.771, 282.369, 52744.222 22/05/15,16:34:06,07,09,1, 11.9,1,1, 10.389, 10601.799, 282.465, 52744.297 22/05/15,16:34:06,08,09,1, 11.9,1,1, 10.389, 10601.776, 282.369, 52744.255 22/05/15,16:34:06,09,09,1, 11.9,1,1, 10.389, 10601.767, 282.402, 52744.219 22/05/15,16:34:06,10,09,1, 11.9,1,1, 10.389, 10601.791, 282.454, 52744.296 22/05/15,16:34:06,11,09,1, 11.9,1,1, 10.389, 10601.736, 282.329, 52744.178 22/05/15,16:34:06,12,09,1, 11.9,1,1, 10.389, 10601.771, 282.436, 52744.292 22/05/15,16:34:06,13,09,1, 11.9,1,1, 10.389, 10601.753, 282.385, 52744.225 22/05/15,16:34:06,14,09,1, 11.9,1,1, 10.389, 10601.750, 282.370, 52744.214 22/05/15,16:34:06,15,09,1, 11.9,1,1, 10.389, 10601.788, 282.432, 52744.253 22/05/15,16:34:06,16,09,1, 11.9,1,1, 10.389, 10601.757, 282.330, 52744.191 22/05/15,16:34:06,17,09,1, 11.9,1,1, 10.389, 10601.777, 282.399, 52744.218 22/05/15,16:34:06,18,09,1, 11.9,1,1, 10.389, 10601.717, 282.396, 52744.216 22/05/15,16:34:06,19,09,1, 11.9,1,1, 10.389, 10601.727, 282.314, 52744.198 22/05/15,16:34:07,00,09,1, 11.9,1,1, 10.392, 10601.720, 282.314, 52744.198 22/05/15,16:34:07,01,09,1, 11.9,1,1, 10.392, 10601.713, 282.332, 52744.198 22/05/15,16:34:07,02,09,1, 11.9,1,1, 10.392, 10601.755, 282.346, 52744.228 22/05/15,16:34:07,03,09,1, 11.9,1,1, 10.392, 10601.756, 282.408, 52744.242 22/05/15,16:34:07,04,09,1, 11.9,1,1, 10.392, 10601.716, 282.293, 52744.165 22/05/15,16:34:07,05,09,1, 11.9,1,1, 10.392, 10601.748, 282.409, 52744.262 22/05/15,16:34:07,06,09,1, 11.9,1,1, 10.392, 10601.739, 282.337, 52744.182 22/05/15,16:34:07,07,09,1, 11.9,1,1, 10.392, 10601.749, 282.314, 52744.229 22/05/15,16:34:07,08,09,1, 11.9,1,1, 10.392, 10601.771, 282.369, 52744.226 22/05/15,16:34:07,09,09,1, 11.9,1,1, 10.392, 10601.739, 282.288, 52744.139 22/05/15,16:34:07,10,09,1, 11.9,1,1, 10.392, 10601.736, 282.368, 52744.225 22/05/15,16:34:07,11,09,1, 11.9,1,1, 10.392, 10601.757, 282.365, 52744.206 22/05/15,16:34:07,12,09,1, 11.9,1,1, 10.392, 10601.720, 282.297, 52744.200 22/05/15,16:34:07,13,09,1, 11.9,1,1, 10.392, 10601.727, 282.383, 52744.233 22/05/15,16:34:07,14,09,1, 11.9,1,1, 10.392, 10601.708, 282.307, 52744.180 22/05/15,16:34:07,15,09,1, 11.9,1,1, 10.392, 10601.732, 282.285, 52744.209 22/05/15,16:34:07,16,09,1, 11.9,1,1, 10.392, 10601.736, 282.339, 52744.189 22/05/15,16:34:07,17,09,1, 11.9,1,1, 10.392, 10601.718, 282.231, 52744.123 22/05/15,16:34:07,18,09,1, 11.9,1,1, 10.392, 10601.710, 282.346, 52744.254 22/05/15,16:34:07,19,09,1, 11.9,1,1, 10.392, 10601.736, 282.262, 52744.111 22/05/15,16:34:08,00,09,1, 11.9,1,1, 10.395, 10601.728, 282.262, 52744.111 22/05/15,16:34:08,01,09,1, 11.9,1,1, 10.395, 10601.734, 282.346, 52744.196 22/05/15,16:34:08,02,09,1, 11.9,1,1, 10.395, 10601.691, 282.221, 52744.160 22/05/15,16:34:08,03,09,1, 11.9,1,1, 10.395, 10601.718, 282.277, 52744.191 22/05/15,16:34:08,04,09,1, 11.9,1,1, 10.395, 10601.717, 282.296, 52744.199 22/05/15,16:34:08,05,09,1, 11.9,1,1, 10.395, 10601.703, 282.203, 52744.142 22/05/15,16:34:08,06,09,1, 11.9,1,1, 10.395, 10601.706, 282.320, 52744.240 22/05/15,16:34:08,07,09,1, 11.9,1,1, 10.395, 10601.699, 282.219, 52744.090 22/05/15,16:34:08,08,09,1, 11.9,1,1, 10.395, 10601.700, 282.245, 52744.137 22/05/15,16:34:08,09,09,1, 11.9,1,1, 10.395, 10601.718, 282.318, 52744.166 22/05/15,16:34:08,10,09,1, 11.9,1,1, 10.395, 10601.679, 282.205, 52744.121 22/05/15,16:34:08,11,09,1, 11.9,1,1, 10.395, 10601.713, 282.278, 52744.124 22/05/15,16:34:08,12,09,1, 11.9,1,1, 10.395, 10601.685, 282.249, 52744.173 22/05/15,16:34:08,13,09,1, 11.9,1,1, 10.395, 10601.688, 282.210, 52744.133 22/05/15,16:34:08,14,09,1, 11.9,1,1, 10.395, 10601.711, 282.279, 52744.151 22/05/15,16:34:08,15,09,1, 11.9,1,1, 10.395, 10601.677, 282.159, 52744.119 22/05/15,16:34:08,16,09,1, 11.9,1,1, 10.395, 10601.719, 282.244, 52744.157 22/05/15,16:34:08,17,09,1, 11.9,1,1, 10.395, 10601.709, 282.234, 52744.248 22/05/15,16:34:08,18,09,1, 11.9,1,1, 10.395, 10601.714, 282.159, 52744.077 22/05/15,16:34:08,19,09,1, 11.9,1,1, 10.395, 10601.717, 282.254, 52744.175 22/05/15,16:34:09,00,09,1, 11.8,1,1, 10.390, 10601.711, 282.254, 52744.045 22/05/15,16:34:09,01,09,1, 11.8,1,1, 10.390, 10601.717, 282.208, 52744.176 22/05/15,16:34:09,02,09,1, 11.8,1,1, 10.390, 10601.700, 282.266, 52744.169 22/05/15,16:34:09,03,09,1, 11.8,1,1, 10.390, 10601.658, 282.128, 52744.079 22/05/15,16:34:09,04,09,1, 11.8,1,1, 10.390, 10601.715, 282.218, 52744.157 22/05/15,16:34:09,05,09,1, 11.8,1,1, 10.390, 10601.692, 282.190, 52744.063 22/05/15,16:34:09,06,09,1, 11.8,1,1, 10.390, 10601.697, 282.137, 52744.104 22/05/15,16:34:09,07,09,1, 11.8,1,1, 10.390, 10601.694, 282.236, 52744.172 22/05/15,16:34:09,08,09,1, 11.8,1,1, 10.390, 10601.656, 282.139, 52744.089 22/05/15,16:34:09,09,09,1, 11.8,1,1, 10.390, 10601.692, 282.201, 52744.194 22/05/15,16:34:09,10,09,1, 11.8,1,1, 10.390, 10601.709, 282.184, 52744.133 22/05/15,16:34:09,11,09,1, 11.8,1,1, 10.390, 10601.663, 282.134, 52744.103 22/05/15,16:34:09,12,09,1, 11.8,1,1, 10.390, 10601.685, 282.223, 52744.146 22/05/15,16:34:09,13,09,1, 11.8,1,1, 10.390, 10601.656, 282.143, 52744.027 22/05/15,16:34:09,14,09,1, 11.8,1,1, 10.390, 10601.703, 282.166, 52744.134 22/05/15,16:34:09,15,09,1, 11.8,1,1, 10.390, 10601.659, 282.161, 52744.097 22/05/15,16:34:09,16,09,1, 11.8,1,1, 10.390, 10601.674, 282.082, 52744.053 22/05/15,16:34:09,17,09,1, 11.8,1,1, 10.390, 10601.690, 282.175, 52744.131 22/05/15,16:34:09,18,09,1, 11.8,1,1, 10.390, 10601.660, 282.111, 52744.069 22/05/15,16:34:09,19,09,1, 11.8,1,1, 10.390, 10601.683, 282.127, 52744.045 22/05/15,16:34:10,00,09,1, 11.8,1,1, 10.394, 10601.678, 282.127, 52744.045 22/05/15,16:34:10,01,09,1, 11.8,1,1, 10.394, 10601.673, 282.097, 52744.042 22/05/15,16:34:10,02,09,1, 11.8,1,1, 10.394, 10601.707, 282.172, 52744.118 22/05/15,16:34:10,03,09,1, 11.8,1,1, 10.394, 10601.678, 282.138, 52744.068 22/05/15,16:34:10,04,09,1, 11.8,1,1, 10.394, 10601.638, 282.041, 52744.051 22/05/15,16:34:10,05,09,1, 11.8,1,1, 10.394, 10601.672, 282.161, 52744.103 22/05/15,16:34:10,06,09,1, 11.8,1,1, 10.394, 10601.671, 282.062, 52744.074 22/05/15,16:34:10,07,09,1, 11.8,1,1, 10.394, 10601.677, 282.094, 52744.106 22/05/15,16:34:10,08,09,1, 11.8,1,1, 10.394, 10601.676, 282.147, 52744.049 22/05/15,16:34:10,09,09,1, 11.8,1,1, 10.394, 10601.655, 282.082, 52744.044 22/05/15,16:34:10,10,09,1, 11.8,1,1, 10.394, 10601.682, 282.173, 52744.108 22/05/15,16:34:10,11,09,1, 11.8,1,1, 10.394, 10601.656, 282.087, 52744.023 22/05/15,16:34:10,12,09,1, 11.8,1,1, 10.394, 10601.673, 282.093, 52744.105 22/05/15,16:34:10,13,09,1, 11.8,1,1, 10.394, 10601.663, 282.154, 52744.096 22/05/15,16:34:10,14,09,1, 11.8,1,1, 10.394, 10601.669, 282.023, 52744.051 22/05/15,16:34:10,15,09,1, 11.8,1,1, 10.394, 10601.646, 282.144, 52744.179 22/05/15,16:34:10,16,09,1, 11.8,1,1, 10.394, 10601.646, 282.078, 52744.030 22/05/15,16:34:10,17,09,1, 11.8,1,1, 10.394, 10601.681, 282.040, 52744.005 22/05/15,16:34:10,18,09,1, 11.8,1,1, 10.394, 10601.675, 282.139, 52744.116 22/05/15,16:34:10,19,09,1, 11.8,1,1, 10.394, 10601.639, 282.025, 52744.039 22/05/15,16:34:11,00,10,1, 11.9,1,1, 10.390, 10601.636, 282.025, 52744.039 22/05/15,16:34:11,01,10,1, 11.9,1,1, 10.390, 10601.651, 282.102, 52744.033 22/05/15,16:34:11,02,10,1, 11.9,1,1, 10.390, 10601.652, 282.051, 52744.046 22/05/15,16:34:11,03,10,1, 11.9,1,1, 10.390, 10601.658, 282.129, 52744.088 22/05/15,16:34:11,04,10,1, 11.9,1,1, 10.390, 10601.626, 282.011, 52744.032 22/05/15,16:34:11,05,10,1, 11.9,1,1, 10.390, 10601.654, 282.056, 52744.071 22/05/15,16:34:11,06,10,1, 11.9,1,1, 10.390, 10601.611, 282.096, 52744.073 22/05/15,16:34:11,07,10,1, 11.9,1,1, 10.390, 10601.635, 282.001, 52744.009 22/05/15,16:34:11,08,10,1, 11.9,1,1, 10.390, 10601.645, 282.096, 52744.102 22/05/15,16:34:11,09,10,1, 11.9,1,1, 10.390, 10601.606, 282.019, 52744.002 22/05/15,16:34:11,10,10,1, 11.9,1,1, 10.390, 10601.661, 282.058, 52744.083 22/05/15,16:34:11,11,10,1, 11.9,1,1, 10.390, 10601.634, 282.058, 52744.039 22/05/15,16:34:11,12,10,1, 11.9,1,1, 10.390, 10601.628, 281.999, 52744.051 22/05/15,16:34:11,13,10,1, 11.9,1,1, 10.390, 10601.653, 282.085, 52744.149 22/05/15,16:34:11,14,10,1, 11.9,1,1, 10.390, 10601.611, 282.030, 52744.021 22/05/15,16:34:11,15,10,1, 11.9,1,1, 10.390, 10601.642, 282.024, 52744.036 22/05/15,16:34:11,16,10,1, 11.9,1,1, 10.390, 10601.600, 282.037, 52744.015 22/05/15,16:34:11,17,10,1, 11.9,1,1, 10.390, 10601.620, 281.972, 52744.038 22/05/15,16:34:11,18,10,1, 11.9,1,1, 10.390, 10601.619, 282.043, 52744.044 22/05/15,16:34:11,19,10,1, 11.9,1,1, 10.390, 10601.611, 282.012, 52743.975 22/05/15,16:34:12,00,10,1, 11.9,1,1, 10.395, 10601.611, 282.012, 52743.975 22/05/15,16:34:12,01,10,1, 11.9,1,1, 10.395, 10601.633, 282.077, 52744.053 22/05/15,16:34:12,02,10,1, 11.9,1,1, 10.395, 10601.596, 281.965, 52743.943 22/05/15,16:34:12,03,10,1, 11.9,1,1, 10.395, 10601.613, 282.025, 52744.032 22/05/15,16:34:12,04,10,1, 11.9,1,1, 10.395, 10601.600, 282.005, 52744.014 22/05/15,16:34:12,05,10,1, 11.9,1,1, 10.395, 10601.607, 281.983, 52743.972 22/05/15,16:34:12,06,10,1, 11.9,1,1, 10.395, 10601.595, 282.042, 52744.057 22/05/15,16:34:12,07,10,1, 11.9,1,1, 10.395, 10601.592, 281.939, 52744.003 22/05/15,16:34:12,08,10,1, 11.9,1,1, 10.395, 10601.621, 282.032, 52744.008 22/05/15,16:34:12,09,10,1, 11.9,1,1, 10.395, 10601.604, 281.988, 52743.959 22/05/15,16:34:12,10,10,1, 11.9,1,1, 10.395, 10601.575, 281.954, 52744.013 22/05/15,16:34:12,11,10,1, 11.9,1,1, 10.395, 10601.621, 282.053, 52744.088 22/05/15,16:34:12,12,10,1, 11.9,1,1, 10.395, 10601.566, 281.947, 52743.987 22/05/15,16:34:12,13,10,1, 11.9,1,1, 10.395, 10601.594, 281.985, 52743.998 22/05/15,16:34:12,14,10,1, 11.9,1,1, 10.395, 10601.592, 282.010, 52743.969 22/05/15,16:34:12,15,10,1, 11.9,1,1, 10.395, 10601.585, 281.907, 52743.942 22/05/15,16:34:12,16,10,1, 11.9,1,1, 10.395, 10601.607, 282.024, 52744.036 22/05/15,16:34:12,17,10,1, 11.9,1,1, 10.395, 10601.587, 281.940, 52743.982 22/05/15,16:34:12,18,10,1, 11.9,1,1, 10.395, 10601.590, 281.957, 52743.987 22/05/15,16:34:12,19,10,1, 11.9,1,1, 10.395, 10601.603, 281.990, 52744.029 22/05/15,16:34:13,00,09,1, 11.9,1,1, 10.392, 10601.594, 281.990, 52744.029 22/05/15,16:34:13,01,09,1, 11.9,1,1, 10.392, 10601.585, 282.008, 52743.985 22/05/15,16:34:13,02,09,1, 11.9,1,1, 10.392, 10601.559, 281.953, 52743.965 22/05/15,16:34:13,03,09,1, 11.9,1,1, 10.392, 10601.596, 281.938, 52744.010 22/05/15,16:34:13,04,09,1, 11.9,1,1, 10.392, 10601.593, 282.002, 52744.023 22/05/15,16:34:13,05,09,1, 11.9,1,1, 10.392, 10601.562, 281.892, 52743.940 22/05/15,16:34:13,06,09,1, 11.9,1,1, 10.392, 10601.564, 281.953, 52743.914 22/05/15,16:34:13,07,09,1, 11.9,1,1, 10.392, 10601.554, 281.938, 52743.906 22/05/15,16:34:13,08,09,1, 11.9,1,1, 10.392, 10601.577, 281.865, 52743.985 22/05/15,16:34:13,09,09,1, 11.9,1,1, 10.392, 10601.622, 281.998, 52744.020 22/05/15,16:34:13,10,09,1, 11.9,1,1, 10.392, 10601.587, 281.887, 52743.983 22/05/15,16:34:13,11,09,1, 11.9,1,1, 10.392, 10601.601, 281.972, 52743.958 22/05/15,16:34:13,12,09,1, 11.9,1,1, 10.392, 10601.558, 281.974, 52743.968 22/05/15,16:34:13,13,09,1, 11.9,1,1, 10.392, 10601.569, 281.893, 52743.968 22/05/15,16:34:13,14,09,1, 11.9,1,1, 10.392, 10601.598, 281.975, 52743.985 22/05/15,16:34:13,15,09,1, 11.9,1,1, 10.392, 10601.561, 281.894, 52743.913 22/05/15,16:34:13,16,09,1, 11.9,1,1, 10.392, 10601.552, 281.889, 52743.891 22/05/15,16:34:13,17,09,1, 11.9,1,1, 10.392, 10601.610, 281.943, 52743.990 22/05/15,16:34:13,18,09,1, 11.9,1,1, 10.392, 10601.547, 281.866, 52743.893 22/05/15,16:34:13,19,09,1, 11.9,1,1, 10.392, 10601.573, 281.930, 52743.921 22/05/15,16:34:14,00,10,1, 11.8,1,1, 10.394, 10601.569, 281.930, 52743.920 22/05/15,16:34:14,01,10,1, 11.8,1,1, 10.394, 10601.540, 281.892, 52743.920 22/05/15,16:34:14,02,10,1, 11.8,1,1, 10.394, 10601.555, 281.958, 52743.961 22/05/15,16:34:14,03,10,1, 11.8,1,1, 10.394, 10601.520, 281.842, 52743.899 22/05/15,16:34:14,04,10,1, 11.8,1,1, 10.394, 10601.524, 281.933, 52743.954 22/05/15,16:34:14,05,10,1, 11.8,1,1, 10.394, 10601.538, 281.893, 52743.907 22/05/15,16:34:14,06,10,1, 11.8,1,1, 10.394, 10601.512, 281.876, 52743.884 22/05/15,16:34:14,07,10,1, 11.8,1,1, 10.394, 10601.529, 281.964, 52743.935 22/05/15,16:34:14,08,10,1, 11.8,1,1, 10.394, 10601.503, 281.836, 52743.840 22/05/15,16:34:14,09,10,1, 11.8,1,1, 10.394, 10601.536, 281.933, 52743.919 22/05/15,16:34:14,10,10,1, 11.8,1,1, 10.394, 10601.534, 281.914, 52743.919 22/05/15,16:34:14,11,10,1, 11.8,1,1, 10.394, 10601.558, 281.858, 52743.929 22/05/15,16:34:14,12,10,1, 11.8,1,1, 10.394, 10601.540, 281.972, 52743.923 22/05/15,16:34:14,13,10,1, 11.8,1,1, 10.394, 10601.501, 281.840, 52743.850 22/05/15,16:34:14,14,10,1, 11.8,1,1, 10.394, 10601.549, 281.922, 52743.948 22/05/15,16:34:14,15,10,1, 11.8,1,1, 10.394, 10601.533, 281.895, 52743.844 22/05/15,16:34:14,16,10,1, 11.8,1,1, 10.394, 10601.526, 281.860, 52743.882 22/05/15,16:34:14,17,10,1, 11.8,1,1, 10.394, 10601.546, 281.927, 52743.896 22/05/15,16:34:14,18,10,1, 11.8,1,1, 10.394, 10601.495, 281.838, 52743.882 22/05/15,16:34:14,19,10,1, 11.8,1,1, 10.394, 10601.512, 281.910, 52743.920 22/05/15,16:34:15,00,10,1, 11.9,1,1, 10.390, 10601.511, 281.910, 52743.920 22/05/15,16:34:15,01,10,1, 11.9,1,1, 10.390, 10601.499, 281.858, 52743.880 22/05/15,16:34:15,02,10,1, 11.9,1,1, 10.390, 10601.515, 281.926, 52743.913 22/05/15,16:34:15,03,10,1, 11.9,1,1, 10.390, 10601.485, 281.823, 52743.872 22/05/15,16:34:15,04,10,1, 11.9,1,1, 10.390, 10601.527, 281.900, 52743.916 22/05/15,16:34:15,05,10,1, 11.9,1,1, 10.390, 10601.500, 281.863, 52743.854 22/05/15,16:34:15,06,10,1, 11.9,1,1, 10.390, 10601.483, 281.854, 52743.844 22/05/15,16:34:15,07,10,1, 11.9,1,1, 10.390, 10601.478, 281.906, 52743.869 22/05/15,16:34:15,08,10,1, 11.9,1,1, 10.390, 10601.480, 281.828, 52743.815 22/05/15,16:34:15,09,10,1, 11.9,1,1, 10.390, 10601.483, 281.894, 52743.875 22/05/15,16:34:15,10,10,1, 11.9,1,1, 10.390, 10601.480, 281.875, 52743.864 22/05/15,16:34:15,11,10,1, 11.9,1,1, 10.390, 10601.472, 281.799, 52743.848 22/05/15,16:34:15,12,10,1, 11.9,1,1, 10.390, 10601.473, 281.927, 52743.878 22/05/15,16:34:15,13,10,1, 11.9,1,1, 10.390, 10601.441, 281.833, 52743.881 22/05/15,16:34:15,14,10,1, 11.9,1,1, 10.390, 10601.479, 281.891, 52743.898 22/05/15,16:34:15,15,10,1, 11.9,1,1, 10.390, 10601.449, 281.880, 52743.896 22/05/15,16:34:15,16,10,1, 11.9,1,1, 10.390, 10601.446, 281.803, 52743.803 22/05/15,16:34:15,17,10,1, 11.9,1,1, 10.390, 10601.466, 281.912, 52743.944 22/05/15,16:34:15,18,10,1, 11.9,1,1, 10.390, 10601.439, 281.816, 52743.793 22/05/15,16:34:15,19,10,1, 11.9,1,1, 10.390, 10601.429, 281.830, 52743.812 22/05/15,16:34:16,00,09,1, 11.9,1,1, 10.391, 10601.428, 281.830, 52743.790 22/05/15,16:34:16,01,09,1, 11.9,1,1, 10.391, 10601.413, 281.784, 52743.806 22/05/15,16:34:16,02,09,1, 11.9,1,1, 10.391, 10601.452, 281.885, 52743.932 22/05/15,16:34:16,03,09,1, 11.9,1,1, 10.391, 10601.411, 281.839, 52743.853 22/05/15,16:34:16,04,09,1, 11.9,1,1, 10.391, 10601.421, 281.821, 52743.829 22/05/15,16:34:16,05,09,1, 11.9,1,1, 10.391, 10601.438, 281.887, 52743.890 22/05/15,16:34:16,06,09,1, 11.9,1,1, 10.391, 10601.402, 281.766, 52743.827 22/05/15,16:34:16,07,09,1, 11.9,1,1, 10.391, 10601.420, 281.846, 52743.843 22/05/15,16:34:16,08,09,1, 11.9,1,1, 10.391, 10601.403, 281.832, 52743.820 22/05/15,16:34:16,09,09,1, 11.9,1,1, 10.391, 10601.411, 281.778, 52743.792 22/05/15,16:34:16,10,09,1, 11.9,1,1, 10.391, 10601.392, 281.862, 52743.841 22/05/15,16:34:16,11,09,1, 11.9,1,1, 10.391, 10601.394, 281.773, 52743.811 22/05/15,16:34:16,12,09,1, 11.9,1,1, 10.391, 10601.391, 281.815, 52743.827 22/05/15,16:34:16,13,09,1, 11.9,1,1, 10.391, 10601.364, 281.846, 52743.830 22/05/15,16:34:16,14,09,1, 11.9,1,1, 10.391, 10601.388, 281.783, 52743.844 22/05/15,16:34:16,15,09,1, 11.9,1,1, 10.391, 10601.397, 281.876, 52743.891 22/05/15,16:34:16,16,09,1, 11.9,1,1, 10.391, 10601.366, 281.801, 52743.801 22/05/15,16:34:16,17,09,1, 11.9,1,1, 10.391, 10601.392, 281.825, 52743.882 22/05/15,16:34:16,18,09,1, 11.9,1,1, 10.391, 10601.374, 281.849, 52743.854 22/05/15,16:34:16,19,09,1, 11.9,1,1, 10.391, 10601.341, 281.786, 52743.790 22/05/15,16:34:17,00,10,1, 11.9,1,1, 10.392, 10601.336, 281.786, 52743.790 22/05/15,16:34:17,01,10,1, 11.9,1,1, 10.392, 10601.369, 281.778, 52743.790 22/05/15,16:34:17,02,10,1, 11.9,1,1, 10.392, 10601.345, 281.797, 52743.785 22/05/15,16:34:17,03,10,1, 11.9,1,1, 10.392, 10601.358, 281.867, 52743.871 22/05/15,16:34:17,04,10,1, 11.9,1,1, 10.392, 10601.340, 281.752, 52743.819 22/05/15,16:34:17,05,10,1, 11.9,1,1, 10.392, 10601.353, 281.833, 52743.861 22/05/15,16:34:17,06,10,1, 11.9,1,1, 10.392, 10601.355, 281.804, 52743.828 22/05/15,16:34:17,07,10,1, 11.9,1,1, 10.392, 10601.345, 281.761, 52743.828 22/05/15,16:34:17,08,10,1, 11.9,1,1, 10.392, 10601.336, 281.848, 52743.813 22/05/15,16:34:17,09,10,1, 11.9,1,1, 10.392, 10601.320, 281.747, 52743.795 22/05/15,16:34:17,10,10,1, 11.9,1,1, 10.392, 10601.354, 281.828, 52743.818 22/05/15,16:34:17,11,10,1, 11.9,1,1, 10.392, 10601.324, 281.822, 52743.799 22/05/15,16:34:17,12,10,1, 11.9,1,1, 10.392, 10601.320, 281.743, 52743.784 22/05/15,16:34:17,13,10,1, 11.9,1,1, 10.392, 10601.326, 281.848, 52743.882 22/05/15,16:34:17,14,10,1, 11.9,1,1, 10.392, 10601.336, 281.728, 52743.607 22/05/15,16:34:17,15,10,1, 11.9,1,1, 10.392, 10601.313, 281.783, 52743.868 22/05/15,16:34:17,16,10,1, 11.9,1,1, 10.392, 10601.330, 281.802, 52743.860 22/05/15,16:34:17,17,10,1, 11.9,1,1, 10.392, 10601.343, 281.730, 52743.831 22/05/15,16:34:17,18,10,1, 11.9,1,1, 10.392, 10601.359, 281.806, 52743.852 22/05/15,16:34:17,19,10,1, 11.9,1,1, 10.392, 10601.327, 281.739, 52743.765 22/05/15,16:34:18,00,09,1, 11.9,1,1, 10.392, 10601.319, 281.739, 52743.798 22/05/15,16:34:18,01,09,1, 11.9,1,1, 10.392, 10601.283, 281.836, 52743.852 22/05/15,16:34:18,02,09,1, 11.9,1,1, 10.392, 10601.274, 281.730, 52743.764 22/05/15,16:34:18,03,09,1, 11.9,1,1, 10.392, 10601.324, 281.830, 52743.876 22/05/15,16:34:18,04,09,1, 11.9,1,1, 10.392, 10601.307, 281.749, 52743.814 22/05/15,16:34:18,05,09,1, 11.9,1,1, 10.392, 10601.317, 281.758, 52743.810 22/05/15,16:34:18,06,09,1, 11.9,1,1, 10.392, 10601.316, 281.827, 52743.836 22/05/15,16:34:18,07,09,1, 11.9,1,1, 10.392, 10601.279, 281.724, 52743.758 22/05/15,16:34:18,08,09,1, 11.9,1,1, 10.392, 10601.289, 281.824, 52743.835 22/05/15,16:34:18,09,09,1, 11.9,1,1, 10.392, 10601.271, 281.758, 52743.744 22/05/15,16:34:18,10,09,1, 11.9,1,1, 10.392, 10601.272, 281.753, 52743.770 22/05/15,16:34:18,11,09,1, 11.9,1,1, 10.392, 10601.304, 281.840, 52743.798 22/05/15,16:34:18,12,09,1, 11.9,1,1, 10.392, 10601.264, 281.727, 52743.735 22/05/15,16:34:18,13,09,1, 11.9,1,1, 10.392, 10601.286, 281.793, 52743.771 22/05/15,16:34:18,14,09,1, 11.9,1,1, 10.392, 10601.291, 281.780, 52743.760 22/05/15,16:34:18,15,09,1, 11.9,1,1, 10.392, 10601.257, 281.733, 52743.770 22/05/15,16:34:18,16,09,1, 11.9,1,1, 10.392, 10601.262, 281.815, 52743.825 22/05/15,16:34:18,17,09,1, 11.9,1,1, 10.392, 10601.236, 281.728, 52743.784 22/05/15,16:34:18,18,09,1, 11.9,1,1, 10.392, 10601.260, 281.754, 52743.800 22/05/15,16:34:18,19,09,1, 11.9,1,1, 10.392, 10601.253, 281.783, 52743.798 22/05/15,16:34:19,00,10,1, 11.9,1,1, 10.394, 10601.252, 281.783, 52743.798 22/05/15,16:34:19,01,10,1, 11.9,1,1, 10.394, 10601.259, 281.784, 52743.808 22/05/15,16:34:19,02,10,1, 11.9,1,1, 10.394, 10601.265, 281.718, 52743.710 22/05/15,16:34:19,03,10,1, 11.9,1,1, 10.394, 10601.275, 281.754, 52743.774 22/05/15,16:34:19,04,10,1, 11.9,1,1, 10.394, 10601.257, 281.814, 52743.827 22/05/15,16:34:19,05,10,1, 11.9,1,1, 10.394, 10601.246, 281.685, 52743.696 22/05/15,16:34:19,06,10,1, 11.9,1,1, 10.394, 10601.279, 281.786, 52743.781 22/05/15,16:34:19,07,10,1, 11.9,1,1, 10.394, 10601.234, 281.720, 52743.739 22/05/15,16:34:19,08,10,1, 11.9,1,1, 10.394, 10601.251, 281.703, 52743.691 22/05/15,16:34:19,09,10,1, 11.9,1,1, 10.394, 10601.280, 281.796, 52743.777 22/05/15,16:34:19,10,10,1, 11.9,1,1, 10.394, 10601.242, 281.707, 52743.689 22/05/15,16:34:19,11,10,1, 11.9,1,1, 10.394, 10601.284, 281.779, 52743.776 22/05/15,16:34:19,12,10,1, 11.9,1,1, 10.394, 10601.259, 281.763, 52743.705 22/05/15,16:34:19,13,10,1, 11.9,1,1, 10.394, 10601.254, 281.705, 52743.759 22/05/15,16:34:19,14,10,1, 11.9,1,1, 10.394, 10601.286, 281.812, 52743.768 22/05/15,16:34:19,15,10,1, 11.9,1,1, 10.394, 10601.245, 281.721, 52743.674 22/05/15,16:34:19,16,10,1, 11.9,1,1, 10.394, 10601.262, 281.743, 52743.761 22/05/15,16:34:19,17,10,1, 11.9,1,1, 10.394, 10601.251, 281.773, 52743.792 22/05/15,16:34:19,18,10,1, 11.9,1,1, 10.394, 10601.222, 281.693, 52743.635 22/05/15,16:34:19,19,10,1, 11.9,1,1, 10.394, 10601.250, 281.800, 52743.746 22/05/15,16:34:20,00,09,1, 11.9,1,1, 10.393, 10601.244, 281.800, 52743.746 22/05/15,16:34:20,01,09,1, 11.9,1,1, 10.393, 10601.246, 281.724, 52743.730 22/05/15,16:34:20,02,09,1, 11.9,1,1, 10.393, 10601.219, 281.773, 52743.537 22/05/15,16:34:20,03,09,1, 11.9,1,1, 10.393, 10601.192, 281.665, 52743.618 22/05/15,16:34:20,04,09,1, 11.9,1,1, 10.393, 10601.196, 281.785, 52743.704 22/05/15,16:34:20,05,09,1, 11.9,1,1, 10.393, 10601.199, 281.736, 52743.696 22/05/15,16:34:20,06,09,1, 11.9,1,1, 10.393, 10601.209, 281.750, 52743.693 22/05/15,16:34:20,07,09,1, 11.9,1,1, 10.393, 10601.198, 281.756, 52743.675 22/05/15,16:34:20,08,09,1, 11.9,1,1, 10.393, 10601.197, 281.687, 52743.682 22/05/15,16:34:20,09,09,1, 11.9,1,1, 10.393, 10601.214, 281.772, 52743.758 22/05/15,16:34:20,10,09,1, 11.9,1,1, 10.393, 10601.168, 281.701, 52743.652 22/05/15,16:34:20,11,09,1, 11.9,1,1, 10.393, 10601.178, 281.707, 52743.728 22/05/15,16:34:20,12,09,1, 11.9,1,1, 10.393, 10601.181, 281.769, 52743.691 22/05/15,16:34:20,13,09,1, 11.9,1,1, 10.393, 10601.154, 281.664, 52743.559 22/05/15,16:34:20,14,09,1, 11.9,1,1, 10.393, 10601.176, 281.761, 52743.769 22/05/15,16:34:20,15,09,1, 11.9,1,1, 10.393, 10601.150, 281.732, 52743.754 22/05/15,16:34:20,16,09,1, 11.9,1,1, 10.393, 10601.193, 281.688, 52743.731 22/05/15,16:34:20,17,09,1, 11.9,1,1, 10.393, 10601.182, 281.760, 52743.737 22/05/15,16:34:20,18,09,1, 11.9,1,1, 10.393, 10601.157, 281.663, 52743.659 22/05/15,16:34:20,19,09,1, 11.9,1,1, 10.393, 10601.155, 281.739, 52743.717 22/05/15,16:34:21,00,09,1, 11.8,1,1, 10.389, 10601.152, 281.739, 52743.717 22/05/15,16:34:21,01,09,1, 11.8,1,1, 10.389, 10601.161, 281.692, 52743.672 22/05/15,16:34:21,02,09,1, 11.8,1,1, 10.389, 10601.177, 281.743, 52743.709 22/05/15,16:34:21,03,09,1, 11.8,1,1, 10.389, 10601.162, 281.644, 52743.636 22/05/15,16:34:21,04,09,1, 11.8,1,1, 10.389, 10601.177, 281.747, 52743.723 22/05/15,16:34:21,05,09,1, 11.8,1,1, 10.389, 10601.145, 281.694, 52743.674 22/05/15,16:34:21,06,09,1, 11.8,1,1, 10.389, 10601.167, 281.670, 52743.673 22/05/15,16:34:21,07,09,1, 11.8,1,1, 10.389, 10601.180, 281.744, 52743.728 22/05/15,16:34:21,08,09,1, 11.8,1,1, 10.389, 10601.133, 281.670, 52743.677 22/05/15,16:34:21,09,09,1, 11.8,1,1, 10.389, 10601.180, 281.716, 52743.697 22/05/15,16:34:21,10,09,1, 11.8,1,1, 10.389, 10601.131, 281.682, 52743.635 22/05/15,16:34:21,11,09,1, 11.8,1,1, 10.389, 10601.131, 281.647, 52743.644 22/05/15,16:34:21,12,09,1, 11.8,1,1, 10.389, 10601.146, 281.738, 52743.729 22/05/15,16:34:21,13,09,1, 11.8,1,1, 10.389, 10601.143, 281.672, 52743.678 22/05/15,16:34:21,14,09,1, 11.8,1,1, 10.389, 10601.187, 281.716, 52743.656 22/05/15,16:34:21,15,09,1, 11.8,1,1, 10.389, 10601.159, 281.715, 52743.649 22/05/15,16:34:21,16,09,1, 11.8,1,1, 10.389, 10601.167, 281.644, 52743.594 22/05/15,16:34:21,17,09,1, 11.8,1,1, 10.389, 10601.173, 281.729, 52743.732 22/05/15,16:34:21,18,09,1, 11.8,1,1, 10.389, 10601.140, 281.628, 52743.627 22/05/15,16:34:21,19,09,1, 11.8,1,1, 10.389, 10601.177, 281.678, 52743.681 22/05/15,16:34:22,00,09,1, 11.9,1,1, 10.391, 10601.169, 281.678, 52743.681 22/05/15,16:34:22,01,09,1, 11.9,1,1, 10.391, 10601.152, 281.612, 52743.618 22/05/15,16:34:22,02,09,1, 11.9,1,1, 10.391, 10601.158, 281.711, 52743.653 22/05/15,16:34:22,03,09,1, 11.9,1,1, 10.391, 10601.122, 281.630, 52743.567 22/05/15,16:34:22,04,09,1, 11.9,1,1, 10.391, 10601.120, 281.656, 52743.691 22/05/15,16:34:22,05,09,1, 11.9,1,1, 10.391, 10601.145, 281.692, 52743.691 22/05/15,16:34:22,06,09,1, 11.9,1,1, 10.391, 10601.144, 281.621, 52743.573 22/05/15,16:34:22,07,09,1, 11.9,1,1, 10.391, 10601.141, 281.717, 52743.666 22/05/15,16:34:22,08,09,1, 11.9,1,1, 10.391, 10601.117, 281.652, 52743.621 22/05/15,16:34:22,09,09,1, 11.9,1,1, 10.391, 10601.145, 281.638, 52743.659 22/05/15,16:34:22,10,09,1, 11.9,1,1, 10.391, 10601.149, 281.688, 52743.639 22/05/15,16:34:22,11,09,1, 11.9,1,1, 10.391, 10601.122, 281.610, 52743.548 22/05/15,16:34:22,12,09,1, 11.9,1,1, 10.391, 10601.154, 281.709, 52743.646 22/05/15,16:34:22,13,09,1, 11.9,1,1, 10.391, 10601.120, 281.648, 52743.624 22/05/15,16:34:22,14,09,1, 11.9,1,1, 10.391, 10601.140, 281.631, 52743.629 22/05/15,16:34:22,15,09,1, 11.9,1,1, 10.391, 10601.128, 281.710, 52743.621 22/05/15,16:34:22,16,09,1, 11.9,1,1, 10.391, 10601.117, 281.606, 52743.628 22/05/15,16:34:22,17,09,1, 11.9,1,1, 10.391, 10601.136, 281.707, 52743.650 22/05/15,16:34:22,18,09,1, 11.9,1,1, 10.391, 10601.131, 281.649, 52743.614 22/05/15,16:34:22,19,09,1, 11.9,1,1, 10.391, 10601.092, 281.606, 52743.601 22/05/15,16:34:23,00,10,1, 11.9,1,1, 10.389, 10601.085, 281.606, 52743.601 22/05/15,16:34:23,01,10,1, 11.9,1,1, 10.389, 10601.126, 281.625, 52743.552 22/05/15,16:34:23,02,10,1, 11.9,1,1, 10.389, 10601.128, 281.676, 52743.646 22/05/15,16:34:23,03,10,1, 11.9,1,1, 10.389, 10601.125, 281.650, 52743.601 22/05/15,16:34:23,04,10,1, 11.9,1,1, 10.389, 10601.125, 281.586, 52743.638 22/05/15,16:34:23,05,10,1, 11.9,1,1, 10.389, 10601.138, 281.679, 52743.593 22/05/15,16:34:23,06,10,1, 11.9,1,1, 10.389, 10601.090, 281.610, 52743.582 22/05/15,16:34:23,07,10,1, 11.9,1,1, 10.389, 10601.128, 281.646, 52743.579 22/05/15,16:34:23,08,10,1, 11.9,1,1, 10.389, 10601.122, 281.682, 52743.663 22/05/15,16:34:23,09,10,1, 11.9,1,1, 10.389, 10601.104, 281.591, 52743.608 22/05/15,16:34:23,10,10,1, 11.9,1,1, 10.389, 10601.119, 281.697, 52743.655 22/05/15,16:34:23,11,10,1, 11.9,1,1, 10.389, 10601.077, 281.605, 52743.529 22/05/15,16:34:23,12,10,1, 11.9,1,1, 10.389, 10601.122, 281.623, 52743.625 22/05/15,16:34:23,13,10,1, 11.9,1,1, 10.389, 10601.117, 281.660, 52743.575 22/05/15,16:34:23,14,10,1, 11.9,1,1, 10.389, 10601.098, 281.572, 52743.598 22/05/15,16:34:23,15,10,1, 11.9,1,1, 10.389, 10601.076, 281.664, 52743.498 22/05/15,16:34:23,16,10,1, 11.9,1,1, 10.389, 10601.146, 281.608, 52743.509 22/05/15,16:34:23,17,10,1, 11.9,1,1, 10.389, 10601.129, 281.652, 52743.556 22/05/15,16:34:23,18,10,1, 11.9,1,1, 10.389, 10601.122, 281.681, 52743.596 22/05/15,16:34:23,19,10,1, 11.9,1,1, 10.389, 10601.085, 281.569, 52743.527 22/05/15,16:34:24,00,09,1, 11.8,1,1, 10.389, 10601.077, 281.569, 52743.527 22/05/15,16:34:24,01,09,1, 11.8,1,1, 10.389, 10601.066, 281.612, 52743.551 22/05/15,16:34:24,02,09,1, 11.8,1,1, 10.389, 10601.075, 281.580, 52743.557 22/05/15,16:34:24,03,09,1, 11.8,1,1, 10.389, 10601.090, 281.686, 52743.596 22/05/15,16:34:24,04,09,1, 11.8,1,1, 10.389, 10601.050, 281.574, 52743.524 22/05/15,16:34:24,05,09,1, 11.8,1,1, 10.389, 10601.086, 281.630, 52743.548 22/05/15,16:34:24,06,09,1, 11.8,1,1, 10.389, 10601.068, 281.628, 52743.587 22/05/15,16:34:24,07,09,1, 11.8,1,1, 10.389, 10601.048, 281.562, 52743.533 22/05/15,16:34:24,08,09,1, 11.8,1,1, 10.389, 10601.060, 281.660, 52743.592 22/05/15,16:34:24,09,09,1, 11.8,1,1, 10.389, 10601.029, 281.567, 52743.560 22/05/15,16:34:24,10,09,1, 11.8,1,1, 10.389, 10601.060, 281.619, 52743.573 22/05/15,16:34:24,11,09,1, 11.8,1,1, 10.389, 10601.047, 281.630, 52743.553 22/05/15,16:34:24,12,09,1, 11.8,1,1, 10.389, 10601.040, 281.538, 52743.483 22/05/15,16:34:24,13,09,1, 11.8,1,1, 10.389, 10601.045, 281.647, 52743.556 22/05/15,16:34:24,14,09,1, 11.8,1,1, 10.389, 10601.057, 281.591, 52743.840 22/05/15,16:34:24,15,09,1, 11.8,1,1, 10.389, 10601.104, 281.586, 52743.380 22/05/15,16:34:24,16,09,1, 11.8,1,1, 10.389, 10601.056, 281.654, 52743.495 22/05/15,16:34:24,17,09,1, 11.8,1,1, 10.389, 10601.017, 281.539, 52743.477 22/05/15,16:34:24,18,09,1, 11.8,1,1, 10.389, 10601.062, 281.647, 52743.511 22/05/15,16:34:24,19,09,1, 11.8,1,1, 10.389, 10601.028, 281.590, 52743.494 22/05/15,16:34:25,00,09,1, 11.9,1,1, 10.392, 10601.027, 281.590, 52743.494 22/05/15,16:34:25,01,09,1, 11.9,1,1, 10.392, 10601.026, 281.651, 52743.571 22/05/15,16:34:25,02,09,1, 11.9,1,1, 10.392, 10601.022, 281.537, 52743.482 22/05/15,16:34:25,03,09,1, 11.9,1,1, 10.392, 10601.035, 281.622, 52743.538 22/05/15,16:34:25,04,09,1, 11.9,1,1, 10.392, 10601.033, 281.579, 52743.514 22/05/15,16:34:25,05,09,1, 11.9,1,1, 10.392, 10601.018, 281.548, 52743.517 22/05/15,16:34:25,06,09,1, 11.9,1,1, 10.392, 10601.048, 281.660, 52743.582 22/05/15,16:34:25,07,09,1, 11.9,1,1, 10.392, 10600.996, 281.568, 52743.485 22/05/15,16:34:25,08,09,1, 11.9,1,1, 10.392, 10601.031, 281.595, 52743.539 22/05/15,16:34:25,09,09,1, 11.9,1,1, 10.392, 10601.001, 281.626, 52743.530 22/05/15,16:34:25,10,09,1, 11.9,1,1, 10.392, 10601.007, 281.554, 52743.477 22/05/15,16:34:25,11,09,1, 11.9,1,1, 10.392, 10601.008, 281.667, 52743.696 22/05/15,16:34:25,12,09,1, 11.9,1,1, 10.392, 10601.008, 281.573, 52743.525 22/05/15,16:34:25,13,09,1, 11.9,1,1, 10.392, 10600.999, 281.602, 52743.571 22/05/15,16:34:25,14,09,1, 11.9,1,1, 10.392, 10600.995, 281.639, 52743.519 22/05/15,16:34:25,15,09,1, 11.9,1,1, 10.392, 10600.961, 281.531, 52743.427 22/05/15,16:34:25,16,09,1, 11.9,1,1, 10.392, 10600.999, 281.674, 52743.493 22/05/15,16:34:25,17,09,1, 11.9,1,1, 10.392, 10600.979, 281.594, 52743.265 22/05/15,16:34:25,18,09,1, 11.9,1,1, 10.392, 10600.980, 281.599, 52743.466 22/05/15,16:34:25,19,09,1, 11.9,1,1, 10.392, 10601.009, 281.678, 52743.506 22/05/15,16:34:26,00,09,1, 11.8,1,1, 10.392, 10601.002, 281.678, 52743.551 22/05/15,16:34:26,01,09,1, 11.8,1,1, 10.392, 10600.996, 281.643, 52743.573 22/05/15,16:34:26,02,09,1, 11.8,1,1, 10.392, 10600.991, 281.589, 52743.429 22/05/15,16:34:26,03,09,1, 11.8,1,1, 10.392, 10601.005, 281.555, 52743.496 22/05/15,16:34:26,04,09,1, 11.8,1,1, 10.392, 10600.976, 281.603, 52743.502 22/05/15,16:34:26,05,09,1, 11.8,1,1, 10.392, 10600.955, 281.531, 52743.434 22/05/15,16:34:26,06,09,1, 11.8,1,1, 10.392, 10600.979, 281.607, 52743.528 22/05/15,16:34:26,07,09,1, 11.8,1,1, 10.392, 10600.974, 281.579, 52743.490 22/05/15,16:34:26,08,09,1, 11.8,1,1, 10.392, 10600.960, 281.551, 52743.472 22/05/15,16:34:26,09,09,1, 11.8,1,1, 10.392, 10600.973, 281.627, 52743.544 22/05/15,16:34:26,10,09,1, 11.8,1,1, 10.392, 10600.951, 281.525, 52743.468 22/05/15,16:34:26,11,09,1, 11.8,1,1, 10.392, 10600.964, 281.583, 52743.460 22/05/15,16:34:26,12,09,1, 11.8,1,1, 10.392, 10600.939, 281.615, 52743.644 22/05/15,16:34:26,13,09,1, 11.8,1,1, 10.392, 10600.932, 281.551, 52743.494 22/05/15,16:34:26,14,09,1, 11.8,1,1, 10.392, 10600.942, 281.614, 52743.531 22/05/15,16:34:26,15,09,1, 11.8,1,1, 10.392, 10600.932, 281.515, 52743.475 22/05/15,16:34:26,16,09,1, 11.8,1,1, 10.392, 10600.976, 281.585, 52743.514 22/05/15,16:34:26,17,09,1, 11.8,1,1, 10.392, 10600.961, 281.573, 52743.502 22/05/15,16:34:26,18,09,1, 11.8,1,1, 10.392, 10600.955, 281.494, 52743.456 22/05/15,16:34:26,19,09,1, 11.8,1,1, 10.392, 10600.949, 281.614, 52743.551 22/05/15,16:34:27,00,09,1, 11.9,1,1, 10.392, 10600.944, 281.614, 52743.442 22/05/15,16:34:27,01,09,1, 11.9,1,1, 10.392, 10600.941, 281.563, 52743.507 22/05/15,16:34:27,02,09,1, 11.9,1,1, 10.392, 10600.924, 281.587, 52743.475 22/05/15,16:34:27,03,09,1, 11.9,1,1, 10.392, 10600.952, 281.495, 52743.415 22/05/15,16:34:27,04,09,1, 11.9,1,1, 10.392, 10600.943, 281.589, 52743.471 22/05/15,16:34:27,05,09,1, 11.9,1,1, 10.392, 10600.933, 281.540, 52743.459 22/05/15,16:34:27,06,09,1, 11.9,1,1, 10.392, 10600.938, 281.526, 52743.422 22/05/15,16:34:27,07,09,1, 11.9,1,1, 10.392, 10600.965, 281.615, 52743.514 22/05/15,16:34:27,08,09,1, 11.9,1,1, 10.392, 10600.877, 281.496, 52743.493 22/05/15,16:34:27,09,09,1, 11.9,1,1, 10.392, 10600.966, 281.568, 52743.486 22/05/15,16:34:27,10,09,1, 11.9,1,1, 10.392, 10600.923, 281.511, 52743.450 22/05/15,16:34:27,11,09,1, 11.9,1,1, 10.392, 10600.924, 281.504, 52743.469 22/05/15,16:34:27,12,09,1, 11.9,1,1, 10.392, 10600.943, 281.601, 52743.500 22/05/15,16:34:27,13,09,1, 11.9,1,1, 10.392, 10600.897, 281.500, 52743.389 22/05/15,16:34:27,14,09,1, 11.9,1,1, 10.392, 10600.963, 281.561, 52743.633 22/05/15,16:34:27,15,09,1, 11.9,1,1, 10.392, 10600.890, 281.558, 52743.429 22/05/15,16:34:27,16,09,1, 11.9,1,1, 10.392, 10600.865, 281.505, 52743.423 22/05/15,16:34:27,17,09,1, 11.9,1,1, 10.392, 10600.887, 281.617, 52743.446 22/05/15,16:34:27,18,09,1, 11.9,1,1, 10.392, 10600.864, 281.517, 52743.196 22/05/15,16:34:27,19,09,1, 11.9,1,1, 10.392, 10600.918, 281.575, 52743.442 22/05/15,16:34:28,00,09,1, 11.9,1,1, 10.387, 10600.910, 281.575, 52743.404 22/05/15,16:34:28,01,09,1, 11.9,1,1, 10.387, 10600.874, 281.502, 52743.409 22/05/15,16:34:28,02,09,1, 11.9,1,1, 10.387, 10600.923, 281.591, 52743.476 22/05/15,16:34:28,03,09,1, 11.9,1,1, 10.387, 10600.890, 281.493, 52743.432 22/05/15,16:34:28,04,09,1, 11.9,1,1, 10.387, 10600.900, 281.522, 52743.498 22/05/15,16:34:28,05,09,1, 11.9,1,1, 10.387, 10600.888, 281.558, 52743.456 22/05/15,16:34:28,06,09,1, 11.9,1,1, 10.387, 10600.884, 281.489, 52743.351 22/05/15,16:34:28,07,09,1, 11.9,1,1, 10.387, 10600.876, 281.618, 52743.503 22/05/15,16:34:28,08,09,1, 11.9,1,1, 10.387, 10600.862, 281.513, 52743.367 22/05/15,16:34:28,09,09,1, 11.9,1,1, 10.387, 10600.877, 281.567, 52743.464 22/05/15,16:34:28,10,09,1, 11.9,1,1, 10.387, 10600.878, 281.571, 52743.494 22/05/15,16:34:28,11,09,1, 11.9,1,1, 10.387, 10600.868, 281.495, 52743.428 22/05/15,16:34:28,12,09,1, 11.9,1,1, 10.387, 10600.858, 281.591, 52743.438 22/05/15,16:34:28,13,09,1, 11.9,1,1, 10.387, 10600.830, 281.499, 52743.408 22/05/15,16:34:28,14,09,1, 11.9,1,1, 10.387, 10600.828, 281.543, 52743.419 22/05/15,16:34:28,15,09,1, 11.9,1,1, 10.387, 10600.848, 281.588, 52743.454 22/05/15,16:34:28,16,09,1, 11.9,1,1, 10.387, 10600.829, 281.512, 52743.372 22/05/15,16:34:28,17,09,1, 11.9,1,1, 10.387, 10600.855, 281.587, 52743.434 22/05/15,16:34:28,18,09,1, 11.9,1,1, 10.387, 10600.832, 281.529, 52743.370 22/05/15,16:34:28,19,09,1, 11.9,1,1, 10.387, 10600.835, 281.510, 52743.404 22/05/15,16:34:29,00,09,1, 11.8,1,1, 10.388, 10600.827, 281.510, 52743.404 22/05/15,16:34:29,01,09,1, 11.8,1,1, 10.388, 10600.836, 281.475, 52743.374 22/05/15,16:34:29,02,09,1, 11.8,1,1, 10.388, 10600.811, 281.593, 52743.414 22/05/15,16:34:29,03,09,1, 11.8,1,1, 10.388, 10600.795, 281.543, 52743.389 22/05/15,16:34:29,04,09,1, 11.8,1,1, 10.388, 10600.823, 281.502, 52743.394 22/05/15,16:34:29,05,09,1, 11.8,1,1, 10.388, 10600.800, 281.587, 52743.378 22/05/15,16:34:29,06,09,1, 11.8,1,1, 10.388, 10600.798, 281.488, 52743.304 22/05/15,16:34:29,07,09,1, 11.8,1,1, 10.388, 10600.812, 281.577, 52743.382 22/05/15,16:34:29,08,09,1, 11.8,1,1, 10.388, 10600.751, 281.513, 52743.361 22/05/15,16:34:29,09,09,1, 11.8,1,1, 10.388, 10600.802, 281.515, 52743.389 22/05/15,16:34:29,10,09,1, 11.8,1,1, 10.388, 10600.787, 281.597, 52743.407 22/05/15,16:34:29,11,09,1, 11.8,1,1, 10.388, 10600.755, 281.484, 52743.366 22/05/15,16:34:29,12,09,1, 11.8,1,1, 10.388, 10600.783, 281.550, 52743.439 22/05/15,16:34:29,13,09,1, 11.8,1,1, 10.388, 10600.771, 281.526, 52743.422 22/05/15,16:34:29,14,09,1, 11.8,1,1, 10.388, 10600.781, 281.518, 52743.418 22/05/15,16:34:29,15,09,1, 11.8,1,1, 10.388, 10600.775, 281.591, 52743.412 22/05/15,16:34:29,16,09,1, 11.8,1,1, 10.388, 10600.734, 281.506, 52743.321 22/05/15,16:34:29,17,09,1, 11.8,1,1, 10.388, 10600.780, 281.586, 52743.439 22/05/15,16:34:29,18,09,1, 11.8,1,1, 10.388, 10600.749, 281.533, 52743.389 22/05/15,16:34:29,19,09,1, 11.8,1,1, 10.388, 10600.747, 281.521, 52743.362 22/05/15,16:34:30,00,10,1, 11.8,1,1, 10.387, 10600.743, 281.521, 52743.315 22/05/15,16:34:30,01,10,1, 11.8,1,1, 10.387, 10600.747, 281.485, 52743.350 22/05/15,16:34:30,02,10,1, 11.8,1,1, 10.387, 10600.744, 281.591, 52743.425 22/05/15,16:34:30,03,10,1, 11.8,1,1, 10.387, 10600.704, 281.553, 52743.395 22/05/15,16:34:30,04,10,1, 11.8,1,1, 10.387, 10600.722, 281.512, 52743.399 22/05/15,16:34:30,05,10,1, 11.8,1,1, 10.387, 10600.693, 281.591, 52743.427 22/05/15,16:34:30,06,10,1, 11.8,1,1, 10.387, 10600.683, 281.507, 52743.391 22/05/15,16:34:30,07,10,1, 11.8,1,1, 10.387, 10600.728, 281.579, 52743.398 22/05/15,16:34:30,08,10,1, 11.8,1,1, 10.387, 10600.701, 281.548, 52743.354 22/05/15,16:34:30,09,10,1, 11.8,1,1, 10.387, 10600.678, 281.527, 52743.400 22/05/15,16:34:30,10,10,1, 11.8,1,1, 10.387, 10600.711, 281.616, 52743.381 22/05/15,16:34:30,11,10,1, 11.8,1,1, 10.387, 10600.687, 281.511, 52743.377 22/05/15,16:34:30,12,10,1, 11.8,1,1, 10.387, 10600.686, 281.592, 52743.550 22/05/15,16:34:30,13,10,1, 11.8,1,1, 10.387, 10600.711, 281.584, 52743.381 22/05/15,16:34:30,14,10,1, 11.8,1,1, 10.387, 10600.693, 281.524, 52743.314 22/05/15,16:34:30,15,10,1, 11.8,1,1, 10.387, 10600.685, 281.581, 52743.363 22/05/15,16:34:30,16,10,1, 11.8,1,1, 10.387, 10600.645, 281.512, 52743.313 22/05/15,16:34:30,17,10,1, 11.8,1,1, 10.387, 10600.678, 281.563, 52743.368 22/05/15,16:34:30,18,10,1, 11.8,1,1, 10.387, 10600.674, 281.572, 52743.329 22/05/15,16:34:30,19,10,1, 11.8,1,1, 10.387, 10600.655, 281.497, 52743.315 22/05/15,16:34:31,00,10,1, 11.8,1,1, 10.388, 10600.652, 281.497, 52743.312 22/05/15,16:34:31,01,10,1, 11.8,1,1, 10.388, 10600.650, 281.524, 52743.322 22/05/15,16:34:31,02,10,1, 11.8,1,1, 10.388, 10600.678, 281.583, 52743.362 22/05/15,16:34:31,03,10,1, 11.8,1,1, 10.388, 10600.645, 281.574, 52743.342 22/05/15,16:34:31,04,10,1, 11.8,1,1, 10.388, 10600.651, 281.525, 52743.338 22/05/15,16:34:31,05,10,1, 11.8,1,1, 10.388, 10600.648, 281.591, 52743.371 22/05/15,16:34:31,06,10,1, 11.8,1,1, 10.388, 10600.627, 281.498, 52743.339 22/05/15,16:34:31,07,10,1, 11.8,1,1, 10.388, 10600.650, 281.578, 52743.417 22/05/15,16:34:31,08,10,1, 11.8,1,1, 10.388, 10600.631, 281.534, 52743.342 22/05/15,16:34:31,09,10,1, 11.8,1,1, 10.388, 10600.623, 281.480, 52743.315 22/05/15,16:34:31,10,10,1, 11.8,1,1, 10.388, 10600.632, 281.599, 52743.419 22/05/15,16:34:31,11,10,1, 11.8,1,1, 10.388, 10600.595, 281.479, 52743.246 22/05/15,16:34:31,12,10,1, 11.8,1,1, 10.388, 10600.638, 281.569, 52743.323 22/05/15,16:34:31,13,10,1, 11.8,1,1, 10.388, 10600.619, 281.564, 52743.374 22/05/15,16:34:31,14,10,1, 11.8,1,1, 10.388, 10600.621, 281.502, 52743.399 22/05/15,16:34:31,15,10,1, 11.8,1,1, 10.388, 10600.650, 281.598, 52743.296 22/05/15,16:34:31,16,10,1, 11.8,1,1, 10.388, 10600.598, 281.502, 52743.228 22/05/15,16:34:31,17,10,1, 11.8,1,1, 10.388, 10600.620, 281.584, 52743.394 22/05/15,16:34:31,18,10,1, 11.8,1,1, 10.388, 10600.591, 281.541, 52743.349 22/05/15,16:34:31,19,10,1, 11.8,1,1, 10.388, 10600.587, 281.508, 52743.312 22/05/15,16:34:32,00,10,1, 11.9,1,1, 10.391, 10600.585, 281.508, 52743.312 22/05/15,16:34:32,01,10,1, 11.9,1,1, 10.391, 10600.584, 281.481, 52743.300 22/05/15,16:34:32,02,10,1, 11.9,1,1, 10.391, 10600.606, 281.555, 52743.345 22/05/15,16:34:32,03,10,1, 11.9,1,1, 10.391, 10600.608, 281.556, 52743.285 22/05/15,16:34:32,04,10,1, 11.9,1,1, 10.391, 10600.590, 281.501, 52743.325 22/05/15,16:34:32,05,10,1, 11.9,1,1, 10.391, 10600.604, 281.611, 52743.374 22/05/15,16:34:32,06,10,1, 11.9,1,1, 10.391, 10600.576, 281.525, 52743.250 22/05/15,16:34:32,07,10,1, 11.9,1,1, 10.391, 10600.590, 281.575, 52743.331 22/05/15,16:34:32,08,10,1, 11.9,1,1, 10.391, 10600.573, 281.549, 52743.323 22/05/15,16:34:32,09,10,1, 11.9,1,1, 10.391, 10600.592, 281.493, 52743.277 22/05/15,16:34:32,10,10,1, 11.9,1,1, 10.391, 10600.582, 281.576, 52743.409 22/05/15,16:34:32,11,10,1, 11.9,1,1, 10.391, 10600.586, 281.489, 52743.226 22/05/15,16:34:32,12,10,1, 11.9,1,1, 10.391, 10600.588, 281.534, 52743.339 22/05/15,16:34:32,13,10,1, 11.9,1,1, 10.391, 10600.531, 281.558, 52743.361 22/05/15,16:34:32,14,10,1, 11.9,1,1, 10.391, 10600.519, 281.467, 52743.285 22/05/15,16:34:32,15,10,1, 11.9,1,1, 10.391, 10600.572, 281.590, 52743.371 22/05/15,16:34:32,16,10,1, 11.9,1,1, 10.391, 10600.549, 281.507, 52743.292 22/05/15,16:34:32,17,10,1, 11.9,1,1, 10.391, 10600.570, 281.540, 52743.315 22/05/15,16:34:32,18,10,1, 11.9,1,1, 10.391, 10600.563, 281.561, 52743.296 22/05/15,16:34:32,19,10,1, 11.9,1,1, 10.391, 10600.554, 281.500, 52743.276 22/05/15,16:34:33,00,09,1, 11.9,1,1, 10.390, 10600.551, 281.500, 52743.262 22/05/15,16:34:33,01,09,1, 11.9,1,1, 10.390, 10600.534, 281.487, 52743.272 22/05/15,16:34:33,02,09,1, 11.9,1,1, 10.390, 10600.558, 281.536, 52743.329 22/05/15,16:34:33,03,09,1, 11.9,1,1, 10.390, 10600.537, 281.524, 52743.299 22/05/15,16:34:33,04,09,1, 11.9,1,1, 10.390, 10600.535, 281.490, 52743.276 22/05/15,16:34:33,05,09,1, 11.9,1,1, 10.390, 10600.556, 281.585, 52743.312 22/05/15,16:34:33,06,09,1, 11.9,1,1, 10.390, 10600.498, 281.501, 52743.333 22/05/15,16:34:33,07,09,1, 11.9,1,1, 10.390, 10600.558, 281.528, 52743.347 22/05/15,16:34:33,08,09,1, 11.9,1,1, 10.390, 10600.521, 281.557, 52743.304 22/05/15,16:34:33,09,09,1, 11.9,1,1, 10.390, 10600.543, 281.457, 52743.249 22/05/15,16:34:33,10,09,1, 11.9,1,1, 10.390, 10600.525, 281.571, 52743.283 22/05/15,16:34:33,11,09,1, 11.9,1,1, 10.390, 10600.517, 281.466, 52743.199 22/05/15,16:34:33,12,09,1, 11.9,1,1, 10.390, 10600.537, 281.495, 52743.242 22/05/15,16:34:33,13,09,1, 11.9,1,1, 10.390, 10600.540, 281.519, 52743.300 22/05/15,16:34:33,14,09,1, 11.9,1,1, 10.390, 10600.510, 281.450, 52743.206 22/05/15,16:34:33,15,09,1, 11.9,1,1, 10.390, 10600.556, 281.562, 52743.326 22/05/15,16:34:33,16,09,1, 11.9,1,1, 10.390, 10600.498, 281.476, 52743.211 22/05/15,16:34:33,17,09,1, 11.9,1,1, 10.390, 10600.540, 281.504, 52743.291 22/05/15,16:34:33,18,09,1, 11.9,1,1, 10.390, 10600.532, 281.536, 52743.293 22/05/15,16:34:33,19,09,1, 11.9,1,1, 10.390, 10600.510, 281.431, 52743.262 22/05/15,16:34:34,00,10,1, 11.9,1,1, 10.386, 10600.510, 281.431, 52743.262 22/05/15,16:34:34,01,10,1, 11.9,1,1, 10.386, 10600.529, 281.457, 52743.207 22/05/15,16:34:34,02,10,1, 11.9,1,1, 10.386, 10600.531, 281.473, 52743.288 22/05/15,16:34:34,03,10,1, 11.9,1,1, 10.386, 10600.541, 281.525, 52743.310 22/05/15,16:34:34,04,10,1, 11.9,1,1, 10.386, 10600.514, 281.446, 52743.276 22/05/15,16:34:34,05,10,1, 11.9,1,1, 10.386, 10600.538, 281.529, 52743.314 22/05/15,16:34:34,06,10,1, 11.9,1,1, 10.386, 10600.509, 281.443, 52743.245 22/05/15,16:34:34,07,10,1, 11.9,1,1, 10.386, 10600.513, 281.506, 52743.230 22/05/15,16:34:34,08,10,1, 11.9,1,1, 10.386, 10600.519, 281.516, 52743.290 22/05/15,16:34:34,09,10,1, 11.9,1,1, 10.386, 10600.510, 281.434, 52743.214 22/05/15,16:34:34,10,10,1, 11.9,1,1, 10.386, 10600.510, 281.555, 52743.271 22/05/15,16:34:34,11,10,1, 11.9,1,1, 10.386, 10600.487, 281.452, 52743.219 22/05/15,16:34:34,12,10,1, 11.9,1,1, 10.386, 10600.510, 281.483, 52743.217 22/05/15,16:34:34,13,10,1, 11.9,1,1, 10.386, 10600.473, 281.519, 52743.258 22/05/15,16:34:34,14,10,1, 11.9,1,1, 10.386, 10600.485, 281.455, 52743.206 22/05/15,16:34:34,15,10,1, 11.9,1,1, 10.386, 10600.483, 281.532, 52743.289 22/05/15,16:34:34,16,10,1, 11.9,1,1, 10.386, 10600.478, 281.456, 52743.143 22/05/15,16:34:34,17,10,1, 11.9,1,1, 10.386, 10600.499, 281.494, 52743.228 22/05/15,16:34:34,18,10,1, 11.9,1,1, 10.386, 10600.495, 281.501, 52743.218 22/05/15,16:34:34,19,10,1, 11.9,1,1, 10.386, 10600.465, 281.452, 52743.187 22/05/15,16:34:35,00,10,1, 11.9,1,1, 10.386, 10600.460, 281.452, 52743.159 22/05/15,16:34:35,01,10,1, 11.9,1,1, 10.386, 10600.481, 281.439, 52743.223 22/05/15,16:34:35,02,10,1, 11.9,1,1, 10.386, 10600.480, 281.506, 52743.235 22/05/15,16:34:35,03,10,1, 11.9,1,1, 10.386, 10600.484, 281.518, 52743.234 22/05/15,16:34:35,04,10,1, 11.9,1,1, 10.386, 10600.475, 281.421, 52743.219 22/05/15,16:34:35,05,10,1, 11.9,1,1, 10.386, 10600.509, 281.529, 52743.260 22/05/15,16:34:35,06,10,1, 11.9,1,1, 10.386, 10600.455, 281.459, 52743.212 22/05/15,16:34:35,07,10,1, 11.9,1,1, 10.386, 10600.469, 281.470, 52743.267 22/05/15,16:34:35,08,10,1, 11.9,1,1, 10.386, 10600.482, 281.491, 52743.125 22/05/15,16:34:35,09,10,1, 11.9,1,1, 10.386, 10600.470, 281.437, 52743.177 22/05/15,16:34:35,10,10,1, 11.9,1,1, 10.386, 10600.498, 281.534, 52743.232 22/05/15,16:34:35,11,10,1, 11.9,1,1, 10.386, 10600.442, 281.435, 52743.170 22/05/15,16:34:35,12,10,1, 11.9,1,1, 10.386, 10600.463, 281.482, 52743.262 22/05/15,16:34:35,13,10,1, 11.9,1,1, 10.386, 10600.456, 281.511, 52743.194 22/05/15,16:34:35,14,10,1, 11.9,1,1, 10.386, 10600.421, 281.431, 52743.161 22/05/15,16:34:35,15,10,1, 11.9,1,1, 10.386, 10600.456, 281.524, 52743.255 22/05/15,16:34:35,16,10,1, 11.9,1,1, 10.386, 10600.434, 281.411, 52743.100 22/05/15,16:34:35,17,10,1, 11.9,1,1, 10.386, 10600.422, 281.465, 52743.205 22/05/15,16:34:35,18,10,1, 11.9,1,1, 10.386, 10600.427, 281.501, 52743.247 22/05/15,16:34:35,19,10,1, 11.9,1,1, 10.386, 10600.425, 281.414, 52743.159 22/05/15,16:34:36,00,10,1, 11.9,1,1, 10.391, 10600.418, 281.414, 52743.157 22/05/15,16:34:36,01,10,1, 11.9,1,1, 10.391, 10600.418, 281.439, 52743.133 22/05/15,16:34:36,02,10,1, 11.9,1,1, 10.391, 10600.432, 281.451, 52743.178 22/05/15,16:34:36,03,10,1, 11.9,1,1, 10.391, 10600.424, 281.510, 52743.218 22/05/15,16:34:36,04,10,1, 11.9,1,1, 10.391, 10600.431, 281.418, 52743.146 22/05/15,16:34:36,05,10,1, 11.9,1,1, 10.391, 10600.447, 281.506, 52743.188 22/05/15,16:34:36,06,10,1, 11.9,1,1, 10.391, 10600.429, 281.419, 52743.175 22/05/15,16:34:36,07,10,1, 11.9,1,1, 10.391, 10600.455, 281.408, 52743.185 22/05/15,16:34:36,08,10,1, 11.9,1,1, 10.391, 10600.400, 281.467, 52742.975 22/05/15,16:34:36,09,10,1, 11.9,1,1, 10.391, 10600.411, 281.395, 52743.207 22/05/15,16:34:36,10,10,1, 11.9,1,1, 10.391, 10600.451, 281.468, 52743.242 22/05/15,16:34:36,11,10,1, 11.9,1,1, 10.391, 10600.428, 281.395, 52743.172 22/05/15,16:34:36,12,10,1, 11.9,1,1, 10.391, 10600.431, 281.412, 52743.205 22/05/15,16:34:36,13,10,1, 11.9,1,1, 10.391, 10600.444, 281.481, 52743.204 22/05/15,16:34:36,14,10,1, 11.9,1,1, 10.391, 10600.373, 281.404, 52743.150 22/05/15,16:34:36,15,10,1, 11.9,1,1, 10.391, 10600.428, 281.472, 52743.191 22/05/15,16:34:36,16,10,1, 11.9,1,1, 10.391, 10600.399, 281.423, 52743.021 22/05/15,16:34:36,17,10,1, 11.9,1,1, 10.391, 10600.393, 281.416, 52743.252 22/05/15,16:34:36,18,10,1, 11.9,1,1, 10.391, 10600.422, 281.479, 52743.258 22/05/15,16:34:36,19,10,1, 11.9,1,1, 10.391, 10600.393, 281.377, 52743.157 22/05/15,16:34:37,00,09,1, 11.8,1,1, 10.391, 10600.393, 281.377, 52743.157 22/05/15,16:34:37,01,09,1, 11.8,1,1, 10.391, 10600.376, 281.432, 52743.160 22/05/15,16:34:37,02,09,1, 11.8,1,1, 10.391, 10600.401, 281.430, 52743.183 22/05/15,16:34:37,03,09,1, 11.8,1,1, 10.391, 10600.409, 281.487, 52743.217 22/05/15,16:34:37,04,09,1, 11.8,1,1, 10.391, 10600.387, 281.377, 52743.134 22/05/15,16:34:37,05,09,1, 11.8,1,1, 10.391, 10600.414, 281.477, 52743.187 22/05/15,16:34:37,06,09,1, 11.8,1,1, 10.391, 10600.400, 281.442, 52743.205 22/05/15,16:34:37,07,09,1, 11.8,1,1, 10.391, 10600.380, 281.415, 52743.163 22/05/15,16:34:37,08,09,1, 11.8,1,1, 10.391, 10600.401, 281.515, 52743.222 22/05/15,16:34:37,09,09,1, 11.8,1,1, 10.391, 10600.373, 281.398, 52743.158 22/05/15,16:34:37,10,09,1, 11.8,1,1, 10.391, 10600.398, 281.463, 52743.225 22/05/15,16:34:37,11,09,1, 11.8,1,1, 10.391, 10600.375, 281.445, 52743.160 22/05/15,16:34:37,12,09,1, 11.8,1,1, 10.391, 10600.388, 281.386, 52743.155 22/05/15,16:34:37,13,09,1, 11.8,1,1, 10.391, 10600.387, 281.521, 52743.150 22/05/15,16:34:37,14,09,1, 11.8,1,1, 10.391, 10600.372, 281.420, 52743.135 22/05/15,16:34:37,15,09,1, 11.8,1,1, 10.391, 10600.368, 281.462, 52743.233 22/05/15,16:34:37,16,09,1, 11.8,1,1, 10.391, 10600.368, 281.458, 52743.127 22/05/15,16:34:37,17,09,1, 11.8,1,1, 10.391, 10600.347, 281.402, 52743.127 22/05/15,16:34:37,18,09,1, 11.8,1,1, 10.391, 10600.368, 281.494, 52743.194 22/05/15,16:34:37,19,09,1, 11.8,1,1, 10.391, 10600.328, 281.377, 52743.095 22/05/15,16:34:38,00,09,1, 11.9,1,1, 10.389, 10600.326, 281.377, 52743.095 22/05/15,16:34:38,01,09,1, 11.9,1,1, 10.389, 10600.354, 281.474, 52743.154 22/05/15,16:34:38,02,09,1, 11.9,1,1, 10.389, 10600.372, 281.397, 52743.119 22/05/15,16:34:38,03,09,1, 11.9,1,1, 10.389, 10600.370, 281.512, 52743.209 22/05/15,16:34:38,04,09,1, 11.9,1,1, 10.389, 10600.378, 281.404, 52743.129 22/05/15,16:34:38,05,09,1, 11.9,1,1, 10.389, 10600.374, 281.439, 52743.148 22/05/15,16:34:38,06,09,1, 11.9,1,1, 10.389, 10600.371, 281.510, 52743.210 22/05/15,16:34:38,07,09,1, 11.9,1,1, 10.389, 10600.348, 281.401, 52743.135 22/05/15,16:34:38,08,09,1, 11.9,1,1, 10.389, 10600.361, 281.516, 52743.226 22/05/15,16:34:38,09,09,1, 11.9,1,1, 10.389, 10600.322, 281.410, 52743.115 22/05/15,16:34:38,10,09,1, 11.9,1,1, 10.389, 10600.344, 281.424, 52743.177 22/05/15,16:34:38,11,09,1, 11.9,1,1, 10.389, 10600.328, 281.469, 52743.139 22/05/15,16:34:38,12,09,1, 11.9,1,1, 10.389, 10600.320, 281.410, 52743.129 22/05/15,16:34:38,13,09,1, 11.9,1,1, 10.389, 10600.350, 281.495, 52743.178 22/05/15,16:34:38,14,09,1, 11.9,1,1, 10.389, 10600.343, 281.431, 52743.112 22/05/15,16:34:38,15,09,1, 11.9,1,1, 10.389, 10600.347, 281.451, 52743.136 22/05/15,16:34:38,16,09,1, 11.9,1,1, 10.389, 10600.358, 281.507, 52743.210 22/05/15,16:34:38,17,09,1, 11.9,1,1, 10.389, 10600.344, 281.408, 52743.069 22/05/15,16:34:38,18,09,1, 11.9,1,1, 10.389, 10600.372, 281.479, 52743.154 22/05/15,16:34:38,19,09,1, 11.9,1,1, 10.389, 10600.351, 281.448, 52743.148 22/05/15,16:34:39,00,10,1, 11.9,1,1, 10.386, 10600.351, 281.448, 52743.148 22/05/15,16:34:39,01,10,1, 11.9,1,1, 10.386, 10600.363, 281.498, 52743.156 22/05/15,16:34:39,02,10,1, 11.9,1,1, 10.386, 10600.336, 281.370, 52743.098 22/05/15,16:34:39,03,10,1, 11.9,1,1, 10.386, 10600.373, 281.472, 52743.166 22/05/15,16:34:39,04,10,1, 11.9,1,1, 10.386, 10600.353, 281.453, 52743.096 22/05/15,16:34:39,05,10,1, 11.9,1,1, 10.386, 10600.351, 281.419, 52743.100 22/05/15,16:34:39,06,10,1, 11.9,1,1, 10.386, 10600.383, 281.510, 52743.127 22/05/15,16:34:39,07,10,1, 11.9,1,1, 10.386, 10600.338, 281.419, 52743.100 22/05/15,16:34:39,08,10,1, 11.9,1,1, 10.386, 10600.379, 281.469, 52743.115 22/05/15,16:34:39,09,10,1, 11.9,1,1, 10.386, 10600.334, 281.487, 52743.072 22/05/15,16:34:39,10,10,1, 11.9,1,1, 10.386, 10600.339, 281.423, 52743.051 22/05/15,16:34:39,11,10,1, 11.9,1,1, 10.386, 10600.367, 281.521, 52743.075 22/05/15,16:34:39,12,10,1, 11.9,1,1, 10.386, 10600.332, 281.443, 52743.061 22/05/15,16:34:39,13,10,1, 11.9,1,1, 10.386, 10600.325, 281.467, 52743.127 22/05/15,16:34:39,14,10,1, 11.9,1,1, 10.386, 10600.346, 281.494, 52743.086 22/05/15,16:34:39,15,10,1, 11.9,1,1, 10.386, 10600.322, 281.417, 52743.055 22/05/15,16:34:39,16,10,1, 11.9,1,1, 10.386, 10600.348, 281.513, 52743.131 22/05/15,16:34:39,17,10,1, 11.9,1,1, 10.386, 10600.302, 281.448, 52743.042 22/05/15,16:34:39,18,10,1, 11.9,1,1, 10.386, 10600.340, 281.455, 52743.109 22/05/15,16:34:39,19,10,1, 11.9,1,1, 10.386, 10600.321, 281.491, 52743.141 22/05/15,16:34:40,00,09,1, 11.9,1,1, 10.389, 10600.318, 281.491, 52743.141 22/05/15,16:34:40,01,09,1, 11.9,1,1, 10.389, 10600.360, 281.519, 52743.168 22/05/15,16:34:40,02,09,1, 11.9,1,1, 10.389, 10600.297, 281.447, 52743.087 22/05/15,16:34:40,03,09,1, 11.9,1,1, 10.389, 10600.321, 281.463, 52743.130 22/05/15,16:34:40,04,09,1, 11.9,1,1, 10.389, 10600.337, 281.505, 52743.129 22/05/15,16:34:40,05,09,1, 11.9,1,1, 10.389, 10600.308, 281.452, 52743.114 22/05/15,16:34:40,06,09,1, 11.9,1,1, 10.389, 10600.306, 281.544, 52743.108 22/05/15,16:34:40,07,09,1, 11.9,1,1, 10.389, 10600.289, 281.453, 52743.047 22/05/15,16:34:40,08,09,1, 11.9,1,1, 10.389, 10600.284, 281.487, 52743.144 22/05/15,16:34:40,09,09,1, 11.9,1,1, 10.389, 10600.281, 281.526, 52743.169 22/05/15,16:34:40,10,09,1, 11.9,1,1, 10.389, 10600.255, 281.458, 52743.033 22/05/15,16:34:40,11,09,1, 11.9,1,1, 10.389, 10600.284, 281.542, 52743.178 22/05/15,16:34:40,12,09,1, 11.9,1,1, 10.389, 10600.279, 281.463, 52742.961 22/05/15,16:34:40,13,09,1, 11.9,1,1, 10.389, 10600.284, 281.496, 52743.074 22/05/15,16:34:40,14,09,1, 11.9,1,1, 10.389, 10600.265, 281.548, 52743.093 22/05/15,16:34:40,15,09,1, 11.9,1,1, 10.389, 10600.267, 281.447, 52743.065 22/05/15,16:34:40,16,09,1, 11.9,1,1, 10.389, 10600.312, 281.567, 52743.099 22/05/15,16:34:40,17,09,1, 11.9,1,1, 10.389, 10600.228, 281.506, 52743.067 22/05/15,16:34:40,18,09,1, 11.9,1,1, 10.389, 10600.275, 281.518, 52743.097 22/05/15,16:34:40,19,09,1, 11.9,1,1, 10.389, 10600.246, 281.545, 52743.205 22/05/15,16:34:41,00,09,1, 11.9,1,1, 10.387, 10600.243, 281.545, 52743.205 22/05/15,16:34:41,01,09,1, 11.9,1,1, 10.387, 10600.267, 281.562, 52743.033 22/05/15,16:34:41,02,09,1, 11.9,1,1, 10.387, 10600.259, 281.488, 52743.051 22/05/15,16:34:41,03,09,1, 11.9,1,1, 10.387, 10600.255, 281.510, 52743.062 22/05/15,16:34:41,04,09,1, 11.9,1,1, 10.387, 10600.247, 281.544, 52743.118 22/05/15,16:34:41,05,09,1, 11.9,1,1, 10.387, 10600.238, 281.468, 52743.040 22/05/15,16:34:41,06,09,1, 11.9,1,1, 10.387, 10600.258, 281.576, 52743.125 22/05/15,16:34:41,07,09,1, 11.9,1,1, 10.387, 10600.223, 281.523, 52743.022 22/05/15,16:34:41,08,09,1, 11.9,1,1, 10.387, 10600.244, 281.505, 52743.086 22/05/15,16:34:41,09,09,1, 11.9,1,1, 10.387, 10600.250, 281.560, 52743.064 22/05/15,16:34:41,10,09,1, 11.9,1,1, 10.387, 10600.230, 281.485, 52743.050 22/05/15,16:34:41,11,09,1, 11.9,1,1, 10.387, 10600.245, 281.564, 52743.084 22/05/15,16:34:41,12,09,1, 11.9,1,1, 10.387, 10600.236, 281.521, 52743.050 22/05/15,16:34:41,13,09,1, 11.9,1,1, 10.387, 10600.238, 281.507, 52743.030 22/05/15,16:34:41,14,09,1, 11.9,1,1, 10.387, 10600.219, 281.561, 52743.107 22/05/15,16:34:41,15,09,1, 11.9,1,1, 10.387, 10600.188, 281.490, 52742.902 22/05/15,16:34:41,16,09,1, 11.9,1,1, 10.387, 10600.219, 281.595, 52743.121 22/05/15,16:34:41,17,09,1, 11.9,1,1, 10.387, 10600.211, 281.533, 52743.052 22/05/15,16:34:41,18,09,1, 11.9,1,1, 10.387, 10600.208, 281.566, 52743.093 22/05/15,16:34:41,19,09,1, 11.9,1,1, 10.387, 10600.212, 281.591, 52743.121 22/05/15,16:34:42,00,09,1, 11.8,1,1, 10.386, 10600.209, 281.591, 52743.021 22/05/15,16:34:42,01,09,1, 11.8,1,1, 10.386, 10600.201, 281.584, 52743.106 22/05/15,16:34:42,02,09,1, 11.8,1,1, 10.386, 10600.168, 281.525, 52743.086 22/05/15,16:34:42,03,09,1, 11.8,1,1, 10.386, 10600.207, 281.515, 52743.092 22/05/15,16:34:42,04,09,1, 11.8,1,1, 10.386, 10600.219, 281.626, 52743.104 22/05/15,16:34:42,05,09,1, 11.8,1,1, 10.386, 10600.186, 281.516, 52743.034 22/05/15,16:34:42,06,09,1, 11.8,1,1, 10.386, 10600.197, 281.623, 52743.125 22/05/15,16:34:42,07,09,1, 11.8,1,1, 10.386, 10600.177, 281.600, 52743.069 22/05/15,16:34:42,08,09,1, 11.8,1,1, 10.386, 10600.200, 281.560, 52743.066 22/05/15,16:34:42,09,09,1, 11.8,1,1, 10.386, 10600.200, 281.642, 52743.086 22/05/15,16:34:42,10,09,1, 11.8,1,1, 10.386, 10600.161, 281.545, 52743.067 22/05/15,16:34:42,11,09,1, 11.8,1,1, 10.386, 10600.189, 281.617, 52743.122 22/05/15,16:34:42,12,09,1, 11.8,1,1, 10.386, 10600.158, 281.585, 52743.056 22/05/15,16:34:42,13,09,1, 11.8,1,1, 10.386, 10600.168, 281.562, 52743.042 22/05/15,16:34:42,14,09,1, 11.8,1,1, 10.386, 10600.180, 281.653, 52743.115 22/05/15,16:34:42,15,09,1, 11.8,1,1, 10.386, 10600.145, 281.548, 52742.996 22/05/15,16:34:42,16,09,1, 11.8,1,1, 10.386, 10600.172, 281.620, 52743.068 22/05/15,16:34:42,17,09,1, 11.8,1,1, 10.386, 10600.157, 281.621, 52743.043 22/05/15,16:34:42,18,09,1, 11.8,1,1, 10.386, 10600.152, 281.558, 52743.010 22/05/15,16:34:42,19,09,1, 11.8,1,1, 10.386, 10600.171, 281.651, 52743.021 22/05/15,16:34:43,00,10,1, 11.9,1,1, 10.388, 10600.168, 281.651, 52743.071 22/05/15,16:34:43,01,10,1, 11.9,1,1, 10.388, 10600.182, 281.627, 52743.078 22/05/15,16:34:43,02,10,1, 11.9,1,1, 10.388, 10600.141, 281.623, 52743.017 22/05/15,16:34:43,03,10,1, 11.9,1,1, 10.388, 10600.148, 281.585, 52743.054 22/05/15,16:34:43,04,10,1, 11.9,1,1, 10.388, 10600.153, 281.668, 52743.134 22/05/15,16:34:43,05,10,1, 11.9,1,1, 10.388, 10600.117, 281.572, 52743.017 22/05/15,16:34:43,06,10,1, 11.9,1,1, 10.388, 10600.140, 281.644, 52743.122 22/05/15,16:34:43,07,10,1, 11.9,1,1, 10.388, 10600.142, 281.634, 52743.055 22/05/15,16:34:43,08,10,1, 11.9,1,1, 10.388, 10600.125, 281.606, 52743.053 22/05/15,16:34:43,09,10,1, 11.9,1,1, 10.388, 10600.132, 281.706, 52743.064 22/05/15,16:34:43,10,10,1, 11.9,1,1, 10.388, 10600.108, 281.592, 52743.073 22/05/15,16:34:43,11,10,1, 11.9,1,1, 10.388, 10600.136, 281.652, 52743.091 22/05/15,16:34:43,12,10,1, 11.9,1,1, 10.388, 10600.099, 281.631, 52743.079 22/05/15,16:34:43,13,10,1, 11.9,1,1, 10.388, 10600.100, 281.616, 52743.026 22/05/15,16:34:43,14,10,1, 11.9,1,1, 10.388, 10600.096, 281.692, 52743.097 22/05/15,16:34:43,15,10,1, 11.9,1,1, 10.388, 10600.050, 281.630, 52743.255 22/05/15,16:34:43,16,10,1, 11.9,1,1, 10.388, 10600.108, 281.672, 52743.161 22/05/15,16:34:43,17,10,1, 11.9,1,1, 10.388, 10600.065, 281.655, 52743.022 22/05/15,16:34:43,18,10,1, 11.9,1,1, 10.388, 10600.088, 281.611, 52743.072 22/05/15,16:34:43,19,10,1, 11.9,1,1, 10.388, 10600.076, 281.717, 52743.071 22/05/15,16:34:44,00,09,1, 11.9,1,1, 10.387, 10600.076, 281.717, 52743.071 22/05/15,16:34:44,01,09,1, 11.9,1,1, 10.387, 10600.097, 281.701, 52743.030 22/05/15,16:34:44,02,09,1, 11.9,1,1, 10.387, 10600.055, 281.685, 52743.000 22/05/15,16:34:44,03,09,1, 11.9,1,1, 10.387, 10600.056, 281.644, 52743.014 22/05/15,16:34:44,04,09,1, 11.9,1,1, 10.387, 10600.090, 281.720, 52743.052 22/05/15,16:34:44,05,09,1, 11.9,1,1, 10.387, 10600.061, 281.613, 52742.993 22/05/15,16:34:44,06,09,1, 11.9,1,1, 10.387, 10600.057, 281.715, 52743.068 22/05/15,16:34:44,07,09,1, 11.9,1,1, 10.387, 10600.047, 281.676, 52743.019 22/05/15,16:34:44,08,09,1, 11.9,1,1, 10.387, 10600.051, 281.643, 52743.043 22/05/15,16:34:44,09,09,1, 11.9,1,1, 10.387, 10600.053, 281.727, 52743.055 22/05/15,16:34:44,10,09,1, 11.9,1,1, 10.387, 10600.029, 281.653, 52743.040 22/05/15,16:34:44,11,09,1, 11.9,1,1, 10.387, 10600.066, 281.711, 52743.081 22/05/15,16:34:44,12,09,1, 11.9,1,1, 10.387, 10600.027, 281.678, 52743.036 22/05/15,16:34:44,13,09,1, 11.9,1,1, 10.387, 10600.019, 281.679, 52743.019 22/05/15,16:34:44,14,09,1, 11.9,1,1, 10.387, 10600.029, 281.734, 52743.069 22/05/15,16:34:44,15,09,1, 11.9,1,1, 10.387, 10600.036, 281.655, 52743.010 22/05/15,16:34:44,16,09,1, 11.9,1,1, 10.387, 10600.047, 281.737, 52743.079 22/05/15,16:34:44,17,09,1, 11.9,1,1, 10.387, 10600.037, 281.711, 52743.029 22/05/15,16:34:44,18,09,1, 11.9,1,1, 10.387, 10600.024, 281.691, 52743.028 22/05/15,16:34:44,19,09,1, 11.9,1,1, 10.387, 10600.026, 281.768, 52743.098 22/05/15,16:34:45,00,09,1, 11.9,1,1, 10.386, 10600.017, 281.768, 52743.073 22/05/15,16:34:45,01,09,1, 11.9,1,1, 10.386, 10600.014, 281.728, 52743.124 22/05/15,16:34:45,02,09,1, 11.9,1,1, 10.386, 10599.966, 281.716, 52743.028 22/05/15,16:34:45,03,09,1, 11.9,1,1, 10.386, 10599.997, 281.676, 52743.077 22/05/15,16:34:45,04,09,1, 11.9,1,1, 10.386, 10600.011, 281.784, 52743.081 22/05/15,16:34:45,05,09,1, 11.9,1,1, 10.386, 10599.989, 281.689, 52743.017 22/05/15,16:34:45,06,09,1, 11.9,1,1, 10.386, 10600.011, 281.758, 52743.090 22/05/15,16:34:45,07,09,1, 11.9,1,1, 10.386, 10599.984, 281.708, 52743.092 22/05/15,16:34:45,08,09,1, 11.9,1,1, 10.386, 10599.996, 281.676, 52743.091 22/05/15,16:34:45,09,09,1, 11.9,1,1, 10.386, 10600.010, 281.800, 52743.136 22/05/15,16:34:45,10,09,1, 11.9,1,1, 10.386, 10599.984, 281.688, 52743.035 22/05/15,16:34:45,11,09,1, 11.9,1,1, 10.386, 10599.995, 281.758, 52743.073 22/05/15,16:34:45,12,09,1, 11.9,1,1, 10.386, 10599.997, 281.731, 52743.067 22/05/15,16:34:45,13,09,1, 11.9,1,1, 10.386, 10599.971, 281.713, 52743.051 22/05/15,16:34:45,14,09,1, 11.9,1,1, 10.386, 10600.014, 281.762, 52743.103 22/05/15,16:34:45,15,09,1, 11.9,1,1, 10.386, 10599.982, 281.670, 52742.987 22/05/15,16:34:45,16,09,1, 11.9,1,1, 10.386, 10599.988, 281.758, 52743.128 22/05/15,16:34:45,17,09,1, 11.9,1,1, 10.386, 10599.974, 281.732, 52743.043 22/05/15,16:34:45,18,09,1, 11.9,1,1, 10.386, 10599.960, 281.709, 52743.082 22/05/15,16:34:45,19,09,1, 11.9,1,1, 10.386, 10599.995, 281.775, 52743.073 22/05/15,16:34:46,00,09,1, 11.9,1,1, 10.387, 10599.992, 281.775, 52743.073 22/05/15,16:34:46,01,09,1, 11.9,1,1, 10.387, 10599.951, 281.750, 52743.093 22/05/15,16:34:46,02,09,1, 11.9,1,1, 10.387, 10599.940, 281.722, 52743.018 22/05/15,16:34:46,03,09,1, 11.9,1,1, 10.387, 10599.952, 281.687, 52743.011 22/05/15,16:34:46,04,09,1, 11.9,1,1, 10.387, 10599.949, 281.802, 52743.044 22/05/15,16:34:46,05,09,1, 11.9,1,1, 10.387, 10599.934, 281.702, 52742.982 22/05/15,16:34:46,06,09,1, 11.9,1,1, 10.387, 10599.963, 281.780, 52743.057 22/05/15,16:34:46,07,09,1, 11.9,1,1, 10.387, 10599.915, 281.745, 52743.046 22/05/15,16:34:46,08,09,1, 11.9,1,1, 10.387, 10599.924, 281.746, 52743.016 22/05/15,16:34:46,09,09,1, 11.9,1,1, 10.387, 10599.938, 281.817, 52743.080 22/05/15,16:34:46,10,09,1, 11.9,1,1, 10.387, 10599.917, 281.692, 52742.996 22/05/15,16:34:46,11,09,1, 11.9,1,1, 10.387, 10599.935, 281.791, 52743.045 22/05/15,16:34:46,12,09,1, 11.9,1,1, 10.387, 10599.882, 281.758, 52743.004 22/05/15,16:34:46,13,09,1, 11.9,1,1, 10.387, 10599.907, 281.737, 52743.011 22/05/15,16:34:46,14,09,1, 11.9,1,1, 10.387, 10599.903, 281.836, 52743.093 22/05/15,16:34:46,15,09,1, 11.9,1,1, 10.387, 10599.868, 281.737, 52743.015 22/05/15,16:34:46,16,09,1, 11.9,1,1, 10.387, 10599.916, 281.827, 52743.073 22/05/15,16:34:46,17,09,1, 11.9,1,1, 10.387, 10599.888, 281.790, 52743.001 22/05/15,16:34:46,18,09,1, 11.9,1,1, 10.387, 10599.864, 281.771, 52743.019 22/05/15,16:34:46,19,09,1, 11.9,1,1, 10.387, 10599.902, 281.825, 52743.045 22/05/15,16:34:47,00,09,1, 11.9,1,1, 10.386, 10599.900, 281.825, 52743.024 22/05/15,16:34:47,01,09,1, 11.9,1,1, 10.386, 10599.889, 281.839, 52743.036 22/05/15,16:34:47,02,09,1, 11.9,1,1, 10.386, 10599.853, 281.804, 52743.050 22/05/15,16:34:47,03,09,1, 11.9,1,1, 10.386, 10599.837, 281.785, 52743.002 22/05/15,16:34:47,04,09,1, 11.9,1,1, 10.386, 10599.853, 281.854, 52743.057 22/05/15,16:34:47,05,09,1, 11.9,1,1, 10.386, 10599.833, 281.739, 52743.048 22/05/15,16:34:47,06,09,1, 11.9,1,1, 10.386, 10599.848, 281.845, 52743.098 22/05/15,16:34:47,07,09,1, 11.9,1,1, 10.386, 10599.835, 281.781, 52743.022 22/05/15,16:34:47,08,09,1, 11.9,1,1, 10.386, 10599.841, 281.817, 52743.056 22/05/15,16:34:47,09,09,1, 11.9,1,1, 10.386, 10599.836, 281.847, 52743.085 22/05/15,16:34:47,10,09,1, 11.9,1,1, 10.386, 10599.797, 281.769, 52743.063 22/05/15,16:34:47,11,09,1, 11.9,1,1, 10.386, 10599.819, 281.873, 52743.075 22/05/15,16:34:47,12,09,1, 11.9,1,1, 10.386, 10599.799, 281.824, 52743.028 22/05/15,16:34:47,13,09,1, 11.9,1,1, 10.386, 10599.814, 281.801, 52742.998 22/05/15,16:34:47,14,09,1, 11.9,1,1, 10.386, 10599.791, 281.846, 52743.009 22/05/15,16:34:47,15,09,1, 11.9,1,1, 10.386, 10599.777, 281.770, 52743.030 22/05/15,16:34:47,16,09,1, 11.9,1,1, 10.386, 10599.808, 281.866, 52743.071 22/05/15,16:34:47,17,09,1, 11.9,1,1, 10.386, 10599.741, 281.818, 52743.056 22/05/15,16:34:47,18,09,1, 11.9,1,1, 10.386, 10599.774, 281.815, 52743.071 22/05/15,16:34:47,19,09,1, 11.9,1,1, 10.386, 10599.751, 281.858, 52743.024 22/05/15,16:34:48,00,10,1, 11.9,1,1, 10.386, 10599.750, 281.858, 52743.041 22/05/15,16:34:48,01,10,1, 11.9,1,1, 10.386, 10599.748, 281.889, 52743.095 22/05/15,16:34:48,02,10,1, 11.9,1,1, 10.386, 10599.726, 281.811, 52743.019 22/05/15,16:34:48,03,10,1, 11.9,1,1, 10.386, 10599.752, 281.844, 52743.087 22/05/15,16:34:48,04,10,1, 11.9,1,1, 10.386, 10599.731, 281.854, 52743.083 22/05/15,16:34:48,05,10,1, 11.9,1,1, 10.386, 10599.727, 281.788, 52743.019 22/05/15,16:34:48,06,10,1, 11.9,1,1, 10.386, 10599.757, 281.875, 52743.059 22/05/15,16:34:48,07,10,1, 11.9,1,1, 10.386, 10599.707, 281.800, 52743.003 22/05/15,16:34:48,08,10,1, 11.9,1,1, 10.386, 10599.724, 281.842, 52743.091 22/05/15,16:34:48,09,10,1, 11.9,1,1, 10.386, 10599.705, 281.876, 52743.026 22/05/15,16:34:48,10,10,1, 11.9,1,1, 10.386, 10599.701, 281.794, 52743.027 22/05/15,16:34:48,11,10,1, 11.9,1,1, 10.386, 10599.728, 281.907, 52743.059 22/05/15,16:34:48,12,10,1, 11.9,1,1, 10.386, 10599.695, 281.819, 52742.990 22/05/15,16:34:48,13,10,1, 11.9,1,1, 10.386, 10599.717, 281.845, 52743.043 22/05/15,16:34:48,14,10,1, 11.9,1,1, 10.386, 10599.691, 281.913, 52743.036 22/05/15,16:34:48,15,10,1, 11.9,1,1, 10.386, 10599.679, 281.832, 52742.992 22/05/15,16:34:48,16,10,1, 11.9,1,1, 10.386, 10599.708, 281.922, 52743.097 22/05/15,16:34:48,17,10,1, 11.9,1,1, 10.386, 10599.672, 281.829, 52742.992 22/05/15,16:34:48,18,10,1, 11.9,1,1, 10.386, 10599.658, 281.865, 52743.082 22/05/15,16:34:48,19,10,1, 11.9,1,1, 10.386, 10599.669, 281.896, 52743.041 22/05/15,16:34:49,00,09,1, 11.9,1,1, 10.382, 10599.667, 281.896, 52743.041 22/05/15,16:34:49,01,09,1, 11.9,1,1, 10.382, 10599.663, 281.929, 52743.072 22/05/15,16:34:49,02,09,1, 11.9,1,1, 10.382, 10599.654, 281.828, 52743.000 22/05/15,16:34:49,03,09,1, 11.9,1,1, 10.382, 10599.655, 281.877, 52743.017 22/05/15,16:34:49,04,09,1, 11.9,1,1, 10.382, 10599.635, 281.924, 52743.058 22/05/15,16:34:49,05,09,1, 11.9,1,1, 10.382, 10599.650, 281.852, 52742.992 22/05/15,16:34:49,06,09,1, 11.9,1,1, 10.382, 10599.640, 281.935, 52743.031 22/05/15,16:34:49,07,09,1, 11.9,1,1, 10.382, 10599.631, 281.850, 52743.030 22/05/15,16:34:49,08,09,1, 11.9,1,1, 10.382, 10599.634, 281.901, 52743.054 22/05/15,16:34:49,09,09,1, 11.9,1,1, 10.382, 10599.620, 281.934, 52743.066 22/05/15,16:34:49,10,09,1, 11.9,1,1, 10.382, 10599.604, 281.842, 52743.029 22/05/15,16:34:49,11,09,1, 11.9,1,1, 10.382, 10599.627, 281.955, 52743.060 22/05/15,16:34:49,12,09,1, 11.9,1,1, 10.382, 10599.595, 281.851, 52743.013 22/05/15,16:34:49,13,09,1, 11.9,1,1, 10.382, 10599.617, 281.910, 52743.018 22/05/15,16:34:49,14,09,1, 11.9,1,1, 10.382, 10599.622, 281.922, 52743.000 22/05/15,16:34:49,15,09,1, 11.9,1,1, 10.382, 10599.615, 281.884, 52743.014 22/05/15,16:34:49,16,09,1, 11.9,1,1, 10.382, 10599.623, 281.973, 52743.079 22/05/15,16:34:49,17,09,1, 11.9,1,1, 10.382, 10599.590, 281.899, 52742.997 22/05/15,16:34:49,18,09,1, 11.9,1,1, 10.382, 10599.624, 281.941, 52743.051 22/05/15,16:34:49,19,09,1, 11.9,1,1, 10.382, 10599.602, 281.946, 52743.054 22/05/15,16:34:50,00,09,1, 11.9,1,1, 10.385, 10599.600, 281.946, 52743.054 22/05/15,16:34:50,01,09,1, 11.9,1,1, 10.385, 10599.598, 281.993, 52743.082 22/05/15,16:34:50,02,09,1, 11.9,1,1, 10.385, 10599.562, 281.880, 52742.986 22/05/15,16:34:50,03,09,1, 11.9,1,1, 10.385, 10599.567, 281.945, 52743.056 22/05/15,16:34:50,04,09,1, 11.9,1,1, 10.385, 10599.551, 281.966, 52743.024 22/05/15,16:34:50,05,09,1, 11.9,1,1, 10.385, 10599.553, 281.916, 52743.027 22/05/15,16:34:50,06,09,1, 11.9,1,1, 10.385, 10599.545, 282.006, 52743.084 22/05/15,16:34:50,07,09,1, 11.9,1,1, 10.385, 10599.534, 281.910, 52742.968 22/05/15,16:34:50,08,09,1, 11.9,1,1, 10.385, 10599.564, 281.950, 52743.045 22/05/15,16:34:50,09,09,1, 11.9,1,1, 10.385, 10599.545, 281.967, 52743.031 22/05/15,16:34:50,10,09,1, 11.9,1,1, 10.385, 10599.551, 281.909, 52742.995 22/05/15,16:34:50,11,09,1, 11.9,1,1, 10.385, 10599.537, 281.997, 52743.072 22/05/15,16:34:50,12,09,1, 11.9,1,1, 10.385, 10599.511, 281.916, 52742.971 22/05/15,16:34:50,13,09,1, 11.9,1,1, 10.385, 10599.515, 281.960, 52743.053 22/05/15,16:34:50,14,09,1, 11.9,1,1, 10.385, 10599.517, 281.972, 52743.046 22/05/15,16:34:50,15,09,1, 11.9,1,1, 10.385, 10599.493, 281.956, 52743.013 22/05/15,16:34:50,16,09,1, 11.9,1,1, 10.385, 10599.524, 282.014, 52743.078 22/05/15,16:34:50,17,09,1, 11.9,1,1, 10.385, 10599.493, 281.918, 52743.014 22/05/15,16:34:50,18,09,1, 11.9,1,1, 10.385, 10599.530, 281.996, 52743.050 22/05/15,16:34:50,19,09,1, 11.9,1,1, 10.385, 10599.489, 281.990, 52743.025 22/05/15,16:34:51,00,10,1, 11.9,1,1, 10.386, 10599.483, 281.990, 52743.025 22/05/15,16:34:51,01,10,1, 11.9,1,1, 10.386, 10599.534, 282.031, 52743.083 22/05/15,16:34:51,02,10,1, 11.9,1,1, 10.386, 10599.457, 281.948, 52743.020 22/05/15,16:34:51,03,10,1, 11.9,1,1, 10.386, 10599.487, 282.005, 52743.063 22/05/15,16:34:51,04,10,1, 11.9,1,1, 10.386, 10599.478, 282.021, 52743.021 22/05/15,16:34:51,05,10,1, 11.9,1,1, 10.386, 10599.478, 281.957, 52742.992 22/05/15,16:34:51,06,10,1, 11.9,1,1, 10.386, 10599.483, 282.044, 52743.051 22/05/15,16:34:51,07,10,1, 11.9,1,1, 10.386, 10599.460, 281.942, 52743.000 22/05/15,16:34:51,08,10,1, 11.9,1,1, 10.386, 10599.507, 282.010, 52743.040 22/05/15,16:34:51,09,10,1, 11.9,1,1, 10.386, 10599.480, 282.016, 52743.048 22/05/15,16:34:51,10,10,1, 11.9,1,1, 10.386, 10599.475, 281.977, 52742.983 22/05/15,16:34:51,11,10,1, 11.9,1,1, 10.386, 10599.479, 282.086, 52743.063 22/05/15,16:34:51,12,10,1, 11.9,1,1, 10.386, 10599.449, 281.960, 52743.000 22/05/15,16:34:51,13,10,1, 11.9,1,1, 10.386, 10599.459, 282.054, 52743.044 22/05/15,16:34:51,14,10,1, 11.9,1,1, 10.386, 10599.437, 282.017, 52742.958 22/05/15,16:34:51,15,10,1, 11.9,1,1, 10.386, 10599.437, 281.997, 52743.049 22/05/15,16:34:51,16,10,1, 11.9,1,1, 10.386, 10599.427, 282.071, 52742.980 22/05/15,16:34:51,17,10,1, 11.9,1,1, 10.386, 10599.437, 281.981, 52743.018 22/05/15,16:34:51,18,10,1, 11.9,1,1, 10.386, 10599.448, 282.078, 52743.055 22/05/15,16:34:51,19,10,1, 11.9,1,1, 10.386, 10599.432, 282.057, 52743.038 22/05/15,16:34:52,00,10,1, 11.8,1,1, 10.386, 10599.425, 282.057, 52743.038 22/05/15,16:34:52,01,10,1, 11.8,1,1, 10.386, 10599.430, 282.117, 52743.082 22/05/15,16:34:52,02,10,1, 11.8,1,1, 10.386, 10599.408, 282.016, 52743.021 22/05/15,16:34:52,03,10,1, 11.8,1,1, 10.386, 10599.436, 282.095, 52743.042 22/05/15,16:34:52,04,10,1, 11.8,1,1, 10.386, 10599.381, 282.075, 52742.996 22/05/15,16:34:52,05,10,1, 11.8,1,1, 10.386, 10599.401, 282.026, 52743.009 22/05/15,16:34:52,06,10,1, 11.8,1,1, 10.386, 10599.434, 282.122, 52743.022 22/05/15,16:34:52,07,10,1, 11.8,1,1, 10.386, 10599.369, 282.041, 52742.994 22/05/15,16:34:52,08,10,1, 11.8,1,1, 10.386, 10599.418, 282.118, 52743.071 22/05/15,16:34:52,09,10,1, 11.8,1,1, 10.386, 10599.387, 282.058, 52743.014 22/05/15,16:34:52,10,10,1, 11.8,1,1, 10.386, 10599.396, 282.061, 52742.994 22/05/15,16:34:52,11,10,1, 11.8,1,1, 10.386, 10599.389, 282.154, 52743.075 22/05/15,16:34:52,12,10,1, 11.8,1,1, 10.386, 10599.365, 282.040, 52743.018 22/05/15,16:34:52,13,10,1, 11.8,1,1, 10.386, 10599.381, 282.165, 52743.060 22/05/15,16:34:52,14,10,1, 11.8,1,1, 10.386, 10599.357, 282.087, 52742.959 22/05/15,16:34:52,15,10,1, 11.8,1,1, 10.386, 10599.361, 282.099, 52743.048 22/05/15,16:34:52,16,10,1, 11.8,1,1, 10.386, 10599.408, 282.136, 52742.861 22/05/15,16:34:52,17,10,1, 11.8,1,1, 10.386, 10599.348, 282.051, 52742.951 22/05/15,16:34:52,18,10,1, 11.8,1,1, 10.386, 10599.365, 282.160, 52743.051 22/05/15,16:34:52,19,10,1, 11.8,1,1, 10.386, 10599.358, 282.103, 52742.972 22/05/15,16:34:53,00,10,1, 11.9,1,1, 10.385, 10599.358, 282.103, 52742.972 22/05/15,16:34:53,01,10,1, 11.9,1,1, 10.385, 10599.356, 282.171, 52743.050 22/05/15,16:34:53,02,10,1, 11.9,1,1, 10.385, 10599.345, 282.099, 52742.988 22/05/15,16:34:53,03,10,1, 11.9,1,1, 10.385, 10599.344, 282.211, 52743.098 22/05/15,16:34:53,04,10,1, 11.9,1,1, 10.385, 10599.344, 282.127, 52743.018 22/05/15,16:34:53,05,10,1, 11.9,1,1, 10.385, 10599.352, 282.167, 52742.993 22/05/15,16:34:53,06,10,1, 11.9,1,1, 10.385, 10599.332, 282.196, 52743.047 22/05/15,16:34:53,07,10,1, 11.9,1,1, 10.385, 10599.330, 282.133, 52743.011 22/05/15,16:34:53,08,10,1, 11.9,1,1, 10.385, 10599.326, 282.227, 52743.075 22/05/15,16:34:53,09,10,1, 11.9,1,1, 10.385, 10599.317, 282.118, 52742.997 22/05/15,16:34:53,10,10,1, 11.9,1,1, 10.385, 10599.337, 282.175, 52743.017 22/05/15,16:34:53,11,10,1, 11.9,1,1, 10.385, 10599.328, 282.213, 52743.003 22/05/15,16:34:53,12,10,1, 11.9,1,1, 10.385, 10599.294, 282.098, 52742.995 22/05/15,16:34:53,13,10,1, 11.9,1,1, 10.385, 10599.338, 282.229, 52743.065 22/05/15,16:34:53,14,10,1, 11.9,1,1, 10.385, 10599.310, 282.136, 52742.945 22/05/15,16:34:53,15,10,1, 11.9,1,1, 10.385, 10599.311, 282.226, 52743.035 22/05/15,16:34:53,16,10,1, 11.9,1,1, 10.385, 10599.330, 282.219, 52742.925 22/05/15,16:34:53,17,10,1, 11.9,1,1, 10.385, 10599.286, 282.168, 52743.096 22/05/15,16:34:53,18,10,1, 11.9,1,1, 10.385, 10599.340, 282.273, 52743.234 22/05/15,16:34:53,19,10,1, 11.9,1,1, 10.385, 10599.247, 282.165, 52742.922 22/05/15,16:34:54,00,10,1, 11.8,1,1, 10.384, 10599.241, 282.165, 52742.922 22/05/15,16:34:54,01,10,1, 11.8,1,1, 10.384, 10599.279, 282.208, 52743.028 22/05/15,16:34:54,02,10,1, 11.8,1,1, 10.384, 10599.295, 282.157, 52743.001 22/05/15,16:34:54,03,10,1, 11.8,1,1, 10.384, 10599.309, 282.253, 52743.026 22/05/15,16:34:54,04,10,1, 11.8,1,1, 10.384, 10599.278, 282.191, 52742.987 22/05/15,16:34:54,05,10,1, 11.8,1,1, 10.384, 10599.302, 282.253, 52743.037 22/05/15,16:34:54,06,10,1, 11.8,1,1, 10.384, 10599.277, 282.239, 52743.017 22/05/15,16:34:54,07,10,1, 11.8,1,1, 10.384, 10599.309, 282.222, 52742.986 22/05/15,16:34:54,08,10,1, 11.8,1,1, 10.384, 10599.278, 282.285, 52743.025 22/05/15,16:34:54,09,10,1, 11.8,1,1, 10.384, 10599.253, 282.227, 52742.973 22/05/15,16:34:54,10,10,1, 11.8,1,1, 10.384, 10599.286, 282.283, 52743.063 22/05/15,16:34:54,11,10,1, 11.8,1,1, 10.384, 10599.247, 282.250, 52743.010 22/05/15,16:34:54,12,10,1, 11.8,1,1, 10.384, 10599.253, 282.248, 52743.006 22/05/15,16:34:54,13,10,1, 11.8,1,1, 10.384, 10599.253, 282.289, 52743.028 22/05/15,16:34:54,14,10,1, 11.8,1,1, 10.384, 10599.240, 282.219, 52742.970 22/05/15,16:34:54,15,10,1, 11.8,1,1, 10.384, 10599.270, 282.305, 52743.086 22/05/15,16:34:54,16,10,1, 11.8,1,1, 10.384, 10599.246, 282.256, 52743.022 22/05/15,16:34:54,17,10,1, 11.8,1,1, 10.384, 10599.238, 282.276, 52743.045 22/05/15,16:34:54,18,10,1, 11.8,1,1, 10.384, 10599.242, 282.321, 52743.049 22/05/15,16:34:54,19,10,1, 11.8,1,1, 10.384, 10599.220, 282.239, 52743.011 22/05/15,16:34:55,00,09,1, 11.9,1,1, 10.387, 10599.216, 282.239, 52743.018 22/05/15,16:34:55,01,09,1, 11.9,1,1, 10.387, 10599.202, 282.280, 52742.989 22/05/15,16:34:55,02,09,1, 11.9,1,1, 10.387, 10599.240, 282.302, 52743.076 22/05/15,16:34:55,03,09,1, 11.9,1,1, 10.387, 10599.243, 282.348, 52743.080 22/05/15,16:34:55,04,09,1, 11.9,1,1, 10.387, 10599.235, 282.245, 52743.031 22/05/15,16:34:55,05,09,1, 11.9,1,1, 10.387, 10599.246, 282.370, 52743.087 22/05/15,16:34:55,06,09,1, 11.9,1,1, 10.387, 10599.223, 282.267, 52743.017 22/05/15,16:34:55,07,09,1, 11.9,1,1, 10.387, 10599.235, 282.306, 52743.047 22/05/15,16:34:55,08,09,1, 11.9,1,1, 10.387, 10599.213, 282.350, 52742.998 22/05/15,16:34:55,09,09,1, 11.9,1,1, 10.387, 10599.193, 282.279, 52743.014 22/05/15,16:34:55,10,09,1, 11.9,1,1, 10.387, 10599.228, 282.399, 52743.110 22/05/15,16:34:55,11,09,1, 11.9,1,1, 10.387, 10599.188, 282.306, 52742.990 22/05/15,16:34:55,12,09,1, 11.9,1,1, 10.387, 10599.220, 282.365, 52743.076 22/05/15,16:34:55,13,09,1, 11.9,1,1, 10.387, 10599.225, 282.402, 52743.003 22/05/15,16:34:55,14,09,1, 11.9,1,1, 10.387, 10599.203, 282.326, 52743.002 22/05/15,16:34:55,15,09,1, 11.9,1,1, 10.387, 10599.202, 282.391, 52743.042 22/05/15,16:34:55,16,09,1, 11.9,1,1, 10.387, 10599.166, 282.328, 52743.043 22/05/15,16:34:55,17,09,1, 11.9,1,1, 10.387, 10599.199, 282.388, 52743.076 22/05/15,16:34:55,18,09,1, 11.9,1,1, 10.387, 10599.182, 282.396, 52743.017 22/05/15,16:34:55,19,09,1, 11.9,1,1, 10.387, 10599.185, 282.343, 52743.018 22/05/15,16:34:56,00,09,1, 11.9,1,1, 10.384, 10599.183, 282.343, 52743.018 22/05/15,16:34:56,01,09,1, 11.9,1,1, 10.384, 10599.164, 282.348, 52742.997 22/05/15,16:34:56,02,09,1, 11.9,1,1, 10.384, 10599.210, 282.411, 52743.071 22/05/15,16:34:56,03,09,1, 11.9,1,1, 10.384, 10599.154, 282.420, 52743.039 22/05/15,16:34:56,04,09,1, 11.9,1,1, 10.384, 10599.175, 282.370, 52743.044 22/05/15,16:34:56,05,09,1, 11.9,1,1, 10.384, 10599.178, 282.457, 52743.066 22/05/15,16:34:56,06,09,1, 11.9,1,1, 10.384, 10599.165, 282.376, 52743.003 22/05/15,16:34:56,07,09,1, 11.9,1,1, 10.384, 10599.200, 282.433, 52743.070 22/05/15,16:34:56,08,09,1, 11.9,1,1, 10.384, 10599.157, 282.403, 52743.006 22/05/15,16:34:56,09,09,1, 11.9,1,1, 10.384, 10599.176, 282.395, 52743.014 22/05/15,16:34:56,10,09,1, 11.9,1,1, 10.384, 10599.184, 282.454, 52743.051 22/05/15,16:34:56,11,09,1, 11.9,1,1, 10.384, 10599.150, 282.369, 52742.997 22/05/15,16:34:56,12,09,1, 11.9,1,1, 10.384, 10599.183, 282.470, 52743.122 22/05/15,16:34:56,13,09,1, 11.9,1,1, 10.384, 10599.157, 282.415, 52743.008 22/05/15,16:34:56,14,09,1, 11.9,1,1, 10.384, 10599.166, 282.436, 52742.993 22/05/15,16:34:56,15,09,1, 11.9,1,1, 10.384, 10599.156, 282.495, 52743.073 22/05/15,16:34:56,16,09,1, 11.9,1,1, 10.384, 10599.138, 282.398, 52743.023 22/05/15,16:34:56,17,09,1, 11.9,1,1, 10.384, 10599.160, 282.517, 52743.099 22/05/15,16:34:56,18,09,1, 11.9,1,1, 10.384, 10599.138, 282.424, 52743.045 22/05/15,16:34:56,19,09,1, 11.9,1,1, 10.384, 10599.166, 282.445, 52743.097 22/05/15,16:34:57,00,09,1, 11.9,1,1, 10.388, 10599.166, 282.445, 52743.097 22/05/15,16:34:57,01,09,1, 11.9,1,1, 10.388, 10599.114, 282.418, 52743.056 22/05/15,16:34:57,02,09,1, 11.9,1,1, 10.388, 10599.143, 282.507, 52743.124 22/05/15,16:34:57,03,09,1, 11.9,1,1, 10.388, 10599.142, 282.513, 52743.113 22/05/15,16:34:57,04,09,1, 11.9,1,1, 10.388, 10599.114, 282.507, 52743.194 22/05/15,16:34:57,05,09,1, 11.9,1,1, 10.388, 10599.139, 282.500, 52743.183 22/05/15,16:34:57,06,09,1, 11.9,1,1, 10.388, 10599.133, 282.510, 52743.174 22/05/15,16:34:57,07,09,1, 11.9,1,1, 10.388, 10599.119, 282.513, 52743.164 22/05/15,16:34:57,08,09,1, 11.9,1,1, 10.388, 10599.156, 282.526, 52743.192 22/05/15,16:34:57,09,09,1, 11.9,1,1, 10.388, 10599.129, 282.514, 52743.124 22/05/15,16:34:57,10,09,1, 11.9,1,1, 10.388, 10599.132, 282.530, 52743.153 22/05/15,16:34:57,11,09,1, 11.9,1,1, 10.388, 10599.143, 282.542, 52743.124 22/05/15,16:34:57,12,09,1, 11.9,1,1, 10.388, 10599.134, 282.528, 52743.166 22/05/15,16:34:57,13,09,1, 11.9,1,1, 10.388, 10599.121, 282.548, 52743.342 22/05/15,16:34:57,14,09,1, 11.9,1,1, 10.388, 10599.134, 282.523, 52743.127 22/05/15,16:34:57,15,09,1, 11.9,1,1, 10.388, 10599.146, 282.530, 52743.253 22/05/15,16:34:57,16,09,1, 11.9,1,1, 10.388, 10599.122, 282.516, 52743.083 22/05/15,16:34:57,17,09,1, 11.9,1,1, 10.388, 10599.099, 282.541, 52743.115 22/05/15,16:34:57,18,09,1, 11.9,1,1, 10.388, 10599.111, 282.541, 52743.178 22/05/15,16:34:57,19,09,1, 11.9,1,1, 10.388, 10599.118, 282.546, 52743.120 22/05/15,16:34:58,00,09,1, 11.9,1,1, 10.386, 10599.116, 282.546, 52743.120 22/05/15,16:34:58,01,09,1, 11.9,1,1, 10.386, 10599.123, 282.541, 52743.105 22/05/15,16:34:58,02,09,1, 11.9,1,1, 10.386, 10599.106, 282.581, 52743.128 22/05/15,16:34:58,03,09,1, 11.9,1,1, 10.386, 10599.100, 282.567, 52743.130 22/05/15,16:34:58,04,09,1, 11.9,1,1, 10.386, 10599.105, 282.565, 52743.185 22/05/15,16:34:58,05,09,1, 11.9,1,1, 10.386, 10599.113, 282.581, 52743.238 22/05/15,16:34:58,06,09,1, 11.9,1,1, 10.386, 10599.029, 282.595, 52743.241 22/05/15,16:34:58,07,09,1, 11.9,1,1, 10.386, 10599.079, 282.574, 52743.229 22/05/15,16:34:58,08,09,1, 11.9,1,1, 10.386, 10599.116, 282.588, 52743.165 22/05/15,16:34:58,09,09,1, 11.9,1,1, 10.386, 10599.091, 282.602, 52743.184 22/05/15,16:34:58,10,09,1, 11.9,1,1, 10.386, 10599.096, 282.597, 52743.141 22/05/15,16:34:58,11,09,1, 11.9,1,1, 10.386, 10599.085, 282.597, 52743.159 22/05/15,16:34:58,12,09,1, 11.9,1,1, 10.386, 10599.075, 282.620, 52743.153 22/05/15,16:34:58,13,09,1, 11.9,1,1, 10.386, 10599.053, 282.593, 52742.886 22/05/15,16:34:58,14,09,1, 11.9,1,1, 10.386, 10599.056, 282.610, 52743.217 22/05/15,16:34:58,15,09,1, 11.9,1,1, 10.386, 10599.040, 282.612, 52743.199 22/05/15,16:34:58,16,09,1, 11.9,1,1, 10.386, 10599.068, 282.621, 52743.205 22/05/15,16:34:58,17,09,1, 11.9,1,1, 10.386, 10599.051, 282.613, 52743.143 22/05/15,16:34:58,18,09,1, 11.9,1,1, 10.386, 10599.070, 282.640, 52743.146 22/05/15,16:34:58,19,09,1, 11.9,1,1, 10.386, 10599.061, 282.655, 52743.170 22/05/15,16:34:59,00,09,1, 11.9,1,1, 10.382, 10599.058, 282.655, 52743.170 22/05/15,16:34:59,01,09,1, 11.9,1,1, 10.382, 10599.045, 282.654, 52743.125 22/05/15,16:34:59,02,09,1, 11.9,1,1, 10.382, 10599.088, 282.658, 52743.166 22/05/15,16:34:59,03,09,1, 11.9,1,1, 10.382, 10599.049, 282.650, 52743.156 22/05/15,16:34:59,04,09,1, 11.9,1,1, 10.382, 10599.046, 282.670, 52743.162 22/05/15,16:34:59,05,09,1, 11.9,1,1, 10.382, 10599.073, 282.652, 52743.330 22/05/15,16:34:59,06,09,1, 11.9,1,1, 10.382, 10599.072, 282.649, 52743.120 22/05/15,16:34:59,07,09,1, 11.9,1,1, 10.382, 10599.076, 282.634, 52743.142 22/05/15,16:34:59,08,09,1, 11.9,1,1, 10.382, 10599.061, 282.648, 52743.130 22/05/15,16:34:59,09,09,1, 11.9,1,1, 10.382, 10599.073, 282.657, 52743.157 22/05/15,16:34:59,10,09,1, 11.9,1,1, 10.382, 10599.036, 282.637, 52743.164 22/05/15,16:34:59,11,09,1, 11.9,1,1, 10.382, 10599.039, 282.654, 52743.154 22/05/15,16:34:59,12,09,1, 11.9,1,1, 10.382, 10599.035, 282.670, 52743.161 22/05/15,16:34:59,13,09,1, 11.9,1,1, 10.382, 10599.031, 282.661, 52743.205 22/05/15,16:34:59,14,09,1, 11.9,1,1, 10.382, 10599.039, 282.679, 52743.163 22/05/15,16:34:59,15,09,1, 11.9,1,1, 10.382, 10599.042, 282.659, 52743.089 22/05/15,16:34:59,16,09,1, 11.9,1,1, 10.382, 10599.032, 282.684, 52743.113 22/05/15,16:34:59,17,09,1, 11.9,1,1, 10.382, 10599.028, 282.682, 52743.153 22/05/15,16:34:59,18,09,1, 11.9,1,1, 10.382, 10599.041, 282.683, 52743.141 22/05/15,16:34:59,19,09,1, 11.9,1,1, 10.382, 10599.043, 282.673, 52743.115 22/05/15,16:35:00,00,09,1, 11.8,1,1, 10.385, 10599.041, 282.673, 52743.115 22/05/15,16:35:00,01,09,1, 11.8,1,1, 10.385, 10599.052, 282.673, 52742.843 22/05/15,16:35:00,02,09,1, 11.8,1,1, 10.385, 10599.001, 282.718, 52743.027 22/05/15,16:35:00,03,09,1, 11.8,1,1, 10.385, 10598.984, 282.679, 52743.098 22/05/15,16:35:00,04,09,1, 11.8,1,1, 10.385, 10599.036, 282.688, 52743.084 22/05/15,16:35:00,05,09,1, 11.8,1,1, 10.385, 10599.031, 282.730, 52743.110 22/05/15,16:35:00,06,09,1, 11.8,1,1, 10.385, 10599.014, 282.631, 52743.027 22/05/15,16:35:00,07,09,1, 11.8,1,1, 10.385, 10599.013, 282.709, 52743.097 22/05/15,16:35:00,08,09,1, 11.8,1,1, 10.385, 10599.001, 282.637, 52743.027 22/05/15,16:35:00,09,09,1, 11.8,1,1, 10.385, 10599.006, 282.673, 52743.070 22/05/15,16:35:00,10,09,1, 11.8,1,1, 10.385, 10599.003, 282.717, 52743.025 22/05/15,16:35:00,11,09,1, 11.8,1,1, 10.385, 10599.006, 282.657, 52743.042 22/05/15,16:35:00,12,09,1, 11.8,1,1, 10.385, 10599.009, 282.749, 52743.090 22/05/15,16:35:00,13,09,1, 11.8,1,1, 10.385, 10598.982, 282.659, 52742.985 22/05/15,16:35:00,14,09,1, 11.8,1,1, 10.385, 10599.008, 282.731, 52743.056 22/05/15,16:35:00,15,09,1, 11.8,1,1, 10.385, 10598.989, 282.710, 52743.040 22/05/15,16:35:00,16,09,1, 11.8,1,1, 10.385, 10598.998, 282.687, 52743.029 22/05/15,16:35:00,17,09,1, 11.8,1,1, 10.385, 10598.986, 282.753, 52743.068 22/05/15,16:35:00,18,09,1, 11.8,1,1, 10.385, 10598.954, 282.659, 52742.924 22/05/15,16:35:00,19,09,1, 11.8,1,1, 10.385, 10598.994, 282.742, 52743.097 22/05/15,16:35:01,00,10,1, 11.9,1,1, 10.384, 10598.991, 282.742, 52743.097 22/05/15,16:35:01,01,10,1, 11.9,1,1, 10.384, 10599.013, 282.712, 52743.013 22/05/15,16:35:01,02,10,1, 11.9,1,1, 10.384, 10598.997, 282.748, 52742.982 22/05/15,16:35:01,03,10,1, 11.9,1,1, 10.384, 10598.991, 282.675, 52742.986 22/05/15,16:35:01,04,10,1, 11.9,1,1, 10.384, 10598.979, 282.785, 52743.047 22/05/15,16:35:01,05,10,1, 11.9,1,1, 10.384, 10598.956, 282.720, 52743.032 22/05/15,16:35:01,06,10,1, 11.9,1,1, 10.384, 10598.985, 282.746, 52742.988 22/05/15,16:35:01,07,10,1, 11.9,1,1, 10.384, 10598.959, 282.781, 52743.040 22/05/15,16:35:01,08,10,1, 11.9,1,1, 10.384, 10598.960, 282.704, 52743.008 22/05/15,16:35:01,09,10,1, 11.9,1,1, 10.384, 10598.981, 282.801, 52743.042 22/05/15,16:35:01,10,10,1, 11.9,1,1, 10.384, 10598.945, 282.716, 52742.971 22/05/15,16:35:01,11,10,1, 11.9,1,1, 10.384, 10598.958, 282.766, 52743.045 22/05/15,16:35:01,12,10,1, 11.9,1,1, 10.384, 10598.962, 282.749, 52743.013 22/05/15,16:35:01,13,10,1, 11.9,1,1, 10.384, 10598.930, 282.726, 52742.991 22/05/15,16:35:01,14,10,1, 11.9,1,1, 10.384, 10598.969, 282.794, 52743.037 22/05/15,16:35:01,15,10,1, 11.9,1,1, 10.384, 10598.920, 282.724, 52742.972 22/05/15,16:35:01,16,10,1, 11.9,1,1, 10.384, 10598.965, 282.791, 52743.047 22/05/15,16:35:01,17,10,1, 11.9,1,1, 10.384, 10598.931, 282.763, 52743.022 22/05/15,16:35:01,18,10,1, 11.9,1,1, 10.384, 10598.933, 282.766, 52743.033 22/05/15,16:35:01,19,10,1, 11.9,1,1, 10.384, 10598.926, 282.797, 52743.042 22/05/15,16:35:02,00,09,1, 11.8,1,1, 10.382, 10598.924, 282.797, 52742.983 22/05/15,16:35:02,01,09,1, 11.8,1,1, 10.382, 10598.928, 282.804, 52743.046 22/05/15,16:35:02,02,09,1, 11.8,1,1, 10.382, 10598.894, 282.762, 52743.004 22/05/15,16:35:02,03,09,1, 11.8,1,1, 10.382, 10598.910, 282.773, 52743.000 22/05/15,16:35:02,04,09,1, 11.8,1,1, 10.382, 10598.926, 282.808, 52743.046 22/05/15,16:35:02,05,09,1, 11.8,1,1, 10.382, 10598.902, 282.746, 52742.985 22/05/15,16:35:02,06,09,1, 11.8,1,1, 10.382, 10598.914, 282.855, 52743.051 22/05/15,16:35:02,07,09,1, 11.8,1,1, 10.382, 10598.900, 282.750, 52742.976 22/05/15,16:35:02,08,09,1, 11.8,1,1, 10.382, 10598.914, 282.805, 52743.039 22/05/15,16:35:02,09,09,1, 11.8,1,1, 10.382, 10598.887, 282.817, 52743.009 22/05/15,16:35:02,10,09,1, 11.8,1,1, 10.382, 10598.896, 282.752, 52742.965 22/05/15,16:35:02,11,09,1, 11.8,1,1, 10.382, 10598.909, 282.843, 52743.053 22/05/15,16:35:02,12,09,1, 11.8,1,1, 10.382, 10598.880, 282.766, 52742.958 22/05/15,16:35:02,13,09,1, 11.8,1,1, 10.382, 10598.923, 282.809, 52743.045 22/05/15,16:35:02,14,09,1, 11.8,1,1, 10.382, 10598.891, 282.812, 52742.989 22/05/15,16:35:02,15,09,1, 11.8,1,1, 10.382, 10598.882, 282.782, 52742.963 22/05/15,16:35:02,16,09,1, 11.8,1,1, 10.382, 10598.881, 282.852, 52743.031 22/05/15,16:35:02,17,09,1, 11.8,1,1, 10.382, 10598.868, 282.774, 52742.999 22/05/15,16:35:02,18,09,1, 11.8,1,1, 10.382, 10598.886, 282.831, 52743.010 22/05/15,16:35:02,19,09,1, 11.8,1,1, 10.382, 10598.874, 282.755, 52742.983 22/05/15,16:35:03,00,09,1, 12.0,1,1, 10.382, 10598.866, 282.755, 52742.983 22/05/15,16:35:03,01,09,1, 12.0,1,1, 10.382, 10598.897, 282.847, 52742.991 22/05/15,16:35:03,02,09,1, 12.0,1,1, 10.382, 10598.834, 282.728, 52742.965 22/05/15,16:35:03,03,09,1, 12.0,1,1, 10.382, 10598.877, 282.861, 52743.018 22/05/15,16:35:03,04,09,1, 12.0,1,1, 10.382, 10598.861, 282.775, 52742.953 22/05/15,16:35:03,05,09,1, 12.0,1,1, 10.382, 10598.852, 282.798, 52742.976 22/05/15,16:35:03,06,09,1, 12.0,1,1, 10.382, 10598.857, 282.806, 52742.971 22/05/15,16:35:03,07,09,1, 12.0,1,1, 10.382, 10598.829, 282.752, 52743.003 22/05/15,16:35:03,08,09,1, 12.0,1,1, 10.382, 10598.892, 282.849, 52743.023 22/05/15,16:35:03,09,09,1, 12.0,1,1, 10.382, 10598.860, 282.745, 52742.929 22/05/15,16:35:03,10,09,1, 12.0,1,1, 10.382, 10598.864, 282.833, 52743.009 22/05/15,16:35:03,11,09,1, 12.0,1,1, 10.382, 10598.844, 282.784, 52742.987 22/05/15,16:35:03,12,09,1, 12.0,1,1, 10.382, 10598.849, 282.778, 52742.986 22/05/15,16:35:03,13,09,1, 12.0,1,1, 10.382, 10598.845, 282.837, 52742.953 22/05/15,16:35:03,14,09,1, 12.0,1,1, 10.382, 10598.846, 282.740, 52742.908 22/05/15,16:35:03,15,09,1, 12.0,1,1, 10.382, 10598.882, 282.875, 52743.009 22/05/15,16:35:03,16,09,1, 12.0,1,1, 10.382, 10598.838, 282.816, 52742.952 22/05/15,16:35:03,17,09,1, 12.0,1,1, 10.382, 10598.851, 282.811, 52742.995 22/05/15,16:35:03,18,09,1, 12.0,1,1, 10.382, 10598.863, 282.859, 52742.957 22/05/15,16:35:03,19,09,1, 12.0,1,1, 10.382, 10598.803, 282.770, 52742.951 22/05/15,16:35:04,00,10,1, 11.9,1,1, 10.381, 10598.799, 282.770, 52742.995 22/05/15,16:35:04,01,10,1, 11.9,1,1, 10.381, 10598.798, 282.790, 52742.913 22/05/15,16:35:04,02,10,1, 11.9,1,1, 10.381, 10598.840, 282.803, 52742.961 22/05/15,16:35:04,03,10,1, 11.9,1,1, 10.381, 10598.831, 282.841, 52742.987 22/05/15,16:35:04,04,10,1, 11.9,1,1, 10.381, 10598.809, 282.760, 52742.908 22/05/15,16:35:04,05,10,1, 11.9,1,1, 10.381, 10598.788, 282.871, 52743.009 22/05/15,16:35:04,06,10,1, 11.9,1,1, 10.381, 10598.779, 282.772, 52742.929 22/05/15,16:35:04,07,10,1, 11.9,1,1, 10.381, 10598.808, 282.854, 52743.000 22/05/15,16:35:04,08,10,1, 11.9,1,1, 10.381, 10598.785, 282.860, 52742.993 22/05/15,16:35:04,09,10,1, 11.9,1,1, 10.381, 10598.777, 282.792, 52742.926 22/05/15,16:35:04,10,10,1, 11.9,1,1, 10.381, 10598.813, 282.887, 52743.007 22/05/15,16:35:04,11,10,1, 11.9,1,1, 10.381, 10598.750, 282.810, 52743.061 22/05/15,16:35:04,12,10,1, 11.9,1,1, 10.381, 10598.779, 282.860, 52743.025 22/05/15,16:35:04,13,10,1, 11.9,1,1, 10.381, 10598.758, 282.839, 52742.998 22/05/15,16:35:04,14,10,1, 11.9,1,1, 10.381, 10598.778, 282.809, 52742.949 22/05/15,16:35:04,15,10,1, 11.9,1,1, 10.381, 10598.765, 282.872, 52742.966 22/05/15,16:35:04,16,10,1, 11.9,1,1, 10.381, 10598.754, 282.775, 52742.909 22/05/15,16:35:04,17,10,1, 11.9,1,1, 10.381, 10598.781, 282.870, 52743.002 22/05/15,16:35:04,18,10,1, 11.9,1,1, 10.381, 10598.753, 282.831, 52742.902 22/05/15,16:35:04,19,10,1, 11.9,1,1, 10.381, 10598.763, 282.801, 52742.995 22/05/15,16:35:05,00,09,1, 11.9,1,1, 10.386, 10598.757, 282.801, 52742.995 22/05/15,16:35:05,01,09,1, 11.9,1,1, 10.386, 10598.703, 282.787, 52742.921 22/05/15,16:35:05,02,09,1, 11.9,1,1, 10.386, 10598.767, 282.877, 52743.050 22/05/15,16:35:05,03,09,1, 11.9,1,1, 10.386, 10598.732, 282.827, 52742.946 22/05/15,16:35:05,04,09,1, 11.9,1,1, 10.386, 10598.746, 282.862, 52742.989 22/05/15,16:35:05,05,09,1, 11.9,1,1, 10.386, 10598.732, 282.888, 52742.970 22/05/15,16:35:05,06,09,1, 11.9,1,1, 10.386, 10598.723, 282.821, 52742.911 22/05/15,16:35:05,07,09,1, 11.9,1,1, 10.386, 10598.728, 282.887, 52742.988 22/05/15,16:35:05,08,09,1, 11.9,1,1, 10.386, 10598.724, 282.798, 52742.914 22/05/15,16:35:05,09,09,1, 11.9,1,1, 10.386, 10598.728, 282.835, 52742.946 22/05/15,16:35:05,10,09,1, 11.9,1,1, 10.386, 10598.712, 282.852, 52742.959 22/05/15,16:35:05,11,09,1, 11.9,1,1, 10.386, 10598.698, 282.784, 52742.893 22/05/15,16:35:05,12,09,1, 11.9,1,1, 10.386, 10598.735, 282.912, 52743.058 22/05/15,16:35:05,13,09,1, 11.9,1,1, 10.386, 10598.691, 282.809, 52742.861 22/05/15,16:35:05,14,09,1, 11.9,1,1, 10.386, 10598.708, 282.871, 52742.984 22/05/15,16:35:05,15,09,1, 11.9,1,1, 10.386, 10598.699, 282.863, 52743.000 22/05/15,16:35:05,16,09,1, 11.9,1,1, 10.386, 10598.686, 282.785, 52743.020 22/05/15,16:35:05,17,09,1, 11.9,1,1, 10.386, 10598.706, 282.911, 52743.014 22/05/15,16:35:05,18,09,1, 11.9,1,1, 10.386, 10598.674, 282.790, 52742.914 22/05/15,16:35:05,19,09,1, 11.9,1,1, 10.386, 10598.686, 282.860, 52743.004 22/05/15,16:35:06,00,10,1, 11.8,1,1, 10.384, 10598.682, 282.860, 52743.004 22/05/15,16:35:06,01,10,1, 11.8,1,1, 10.384, 10598.682, 282.802, 52742.916 22/05/15,16:35:06,02,10,1, 11.8,1,1, 10.384, 10598.690, 282.921, 52742.988 22/05/15,16:35:06,03,10,1, 11.8,1,1, 10.384, 10598.657, 282.801, 52742.936 22/05/15,16:35:06,04,10,1, 11.8,1,1, 10.384, 10598.668, 282.882, 52742.919 22/05/15,16:35:06,05,10,1, 11.8,1,1, 10.384, 10598.656, 282.840, 52742.973 22/05/15,16:35:06,06,10,1, 11.8,1,1, 10.384, 10598.693, 282.850, 52742.984 22/05/15,16:35:06,07,10,1, 11.8,1,1, 10.384, 10598.653, 282.899, 52742.970 22/05/15,16:35:06,08,10,1, 11.8,1,1, 10.384, 10598.619, 282.825, 52742.901 22/05/15,16:35:06,09,10,1, 11.8,1,1, 10.384, 10598.651, 282.915, 52742.972 22/05/15,16:35:06,10,10,1, 11.8,1,1, 10.384, 10598.616, 282.834, 52742.890 22/05/15,16:35:06,11,10,1, 11.8,1,1, 10.384, 10598.618, 282.845, 52742.965 22/05/15,16:35:06,12,10,1, 11.8,1,1, 10.384, 10598.616, 282.888, 52742.906 22/05/15,16:35:06,13,10,1, 11.8,1,1, 10.384, 10598.623, 282.830, 52742.925 22/05/15,16:35:06,14,10,1, 11.8,1,1, 10.384, 10598.622, 282.921, 52742.976 22/05/15,16:35:06,15,10,1, 11.8,1,1, 10.384, 10598.603, 282.848, 52742.916 22/05/15,16:35:06,16,10,1, 11.8,1,1, 10.384, 10598.639, 282.918, 52742.960 22/05/15,16:35:06,17,10,1, 11.8,1,1, 10.384, 10598.613, 282.887, 52742.982 22/05/15,16:35:06,18,10,1, 11.8,1,1, 10.384, 10598.594, 282.859, 52742.929 22/05/15,16:35:06,19,10,1, 11.8,1,1, 10.384, 10598.589, 282.950, 52742.963 22/05/15,16:35:07,00,09,1, 11.9,1,1, 10.385, 10598.582, 282.950, 52742.963 22/05/15,16:35:07,01,09,1, 11.9,1,1, 10.385, 10598.599, 282.889, 52742.944 22/05/15,16:35:07,02,09,1, 11.9,1,1, 10.385, 10598.584, 282.879, 52742.942 22/05/15,16:35:07,03,09,1, 11.9,1,1, 10.385, 10598.571, 282.875, 52742.897 22/05/15,16:35:07,04,09,1, 11.9,1,1, 10.385, 10598.578, 282.932, 52742.945 22/05/15,16:35:07,05,09,1, 11.9,1,1, 10.385, 10598.560, 282.833, 52742.891 22/05/15,16:35:07,06,09,1, 11.9,1,1, 10.385, 10598.578, 282.916, 52742.928 22/05/15,16:35:07,07,09,1, 11.9,1,1, 10.385, 10598.552, 282.904, 52742.917 22/05/15,16:35:07,08,09,1, 11.9,1,1, 10.385, 10598.574, 282.911, 52742.930 22/05/15,16:35:07,09,09,1, 11.9,1,1, 10.385, 10598.571, 282.962, 52742.967 22/05/15,16:35:07,10,09,1, 11.9,1,1, 10.385, 10598.538, 282.878, 52742.909 22/05/15,16:35:07,11,09,1, 11.9,1,1, 10.385, 10598.568, 282.984, 52742.996 22/05/15,16:35:07,12,09,1, 11.9,1,1, 10.385, 10598.541, 282.906, 52742.946 22/05/15,16:35:07,13,09,1, 11.9,1,1, 10.385, 10598.570, 282.915, 52742.926 22/05/15,16:35:07,14,09,1, 11.9,1,1, 10.385, 10598.542, 282.948, 52742.935 22/05/15,16:35:07,15,09,1, 11.9,1,1, 10.385, 10598.512, 282.878, 52742.884 22/05/15,16:35:07,16,09,1, 11.9,1,1, 10.385, 10598.530, 282.960, 52743.016 22/05/15,16:35:07,17,09,1, 11.9,1,1, 10.385, 10598.526, 282.906, 52742.918 22/05/15,16:35:07,18,09,1, 11.9,1,1, 10.385, 10598.510, 282.917, 52742.923 22/05/15,16:35:07,19,09,1, 11.9,1,1, 10.385, 10598.505, 282.947, 52742.966 22/05/15,16:35:08,00,09,1, 11.9,1,1, 10.383, 10598.499, 282.947, 52742.966 22/05/15,16:35:08,01,09,1, 11.9,1,1, 10.383, 10598.533, 282.988, 52742.958 22/05/15,16:35:08,02,09,1, 11.9,1,1, 10.383, 10598.488, 282.918, 52742.880 22/05/15,16:35:08,03,09,1, 11.9,1,1, 10.383, 10598.492, 282.949, 52742.926 22/05/15,16:35:08,04,09,1, 11.9,1,1, 10.383, 10598.480, 282.968, 52742.931 22/05/15,16:35:08,05,09,1, 11.9,1,1, 10.383, 10598.489, 282.902, 52742.909 22/05/15,16:35:08,06,09,1, 11.9,1,1, 10.383, 10598.489, 283.007, 52742.976 22/05/15,16:35:08,07,09,1, 11.9,1,1, 10.383, 10598.477, 282.886, 52742.904 22/05/15,16:35:08,08,09,1, 11.9,1,1, 10.383, 10598.489, 282.955, 52742.942 22/05/15,16:35:08,09,09,1, 11.9,1,1, 10.383, 10598.455, 282.960, 52742.904 22/05/15,16:35:08,10,09,1, 11.9,1,1, 10.383, 10598.441, 282.891, 52742.929 22/05/15,16:35:08,11,09,1, 11.9,1,1, 10.383, 10598.507, 282.997, 52742.980 22/05/15,16:35:08,12,09,1, 11.9,1,1, 10.383, 10598.460, 282.922, 52742.891 22/05/15,16:35:08,13,09,1, 11.9,1,1, 10.383, 10598.477, 282.991, 52742.980 22/05/15,16:35:08,14,09,1, 11.9,1,1, 10.383, 10598.453, 282.955, 52742.963 22/05/15,16:35:08,15,09,1, 11.9,1,1, 10.383, 10598.434, 282.927, 52742.943 22/05/15,16:35:08,16,09,1, 11.9,1,1, 10.383, 10598.457, 282.995, 52742.978 22/05/15,16:35:08,17,09,1, 11.9,1,1, 10.383, 10598.436, 282.931, 52742.880 22/05/15,16:35:08,18,09,1, 11.9,1,1, 10.383, 10598.451, 282.997, 52742.946 22/05/15,16:35:08,19,09,1, 11.9,1,1, 10.383, 10598.412, 282.950, 52742.940 22/05/15,16:35:09,00,10,1, 11.9,1,1, 10.381, 10598.407, 282.950, 52742.941 22/05/15,16:35:09,01,10,1, 11.9,1,1, 10.381, 10598.439, 283.007, 52742.848 22/05/15,16:35:09,02,10,1, 11.9,1,1, 10.381, 10598.407, 282.931, 52742.937 22/05/15,16:35:09,03,10,1, 11.9,1,1, 10.381, 10598.451, 283.017, 52742.996 22/05/15,16:35:09,04,10,1, 11.9,1,1, 10.381, 10598.392, 282.973, 52742.953 22/05/15,16:35:09,05,10,1, 11.9,1,1, 10.381, 10598.384, 282.967, 52742.978 22/05/15,16:35:09,06,10,1, 11.9,1,1, 10.381, 10598.400, 283.030, 52742.975 22/05/15,16:35:09,07,10,1, 11.9,1,1, 10.381, 10598.389, 282.925, 52742.890 22/05/15,16:35:09,08,10,1, 11.9,1,1, 10.381, 10598.399, 283.017, 52742.982 22/05/15,16:35:09,09,10,1, 11.9,1,1, 10.381, 10598.379, 282.960, 52742.889 22/05/15,16:35:09,10,10,1, 11.9,1,1, 10.381, 10598.367, 282.992, 52742.987 22/05/15,16:35:09,11,10,1, 11.9,1,1, 10.381, 10598.374, 283.026, 52742.944 22/05/15,16:35:09,12,10,1, 11.9,1,1, 10.381, 10598.372, 282.943, 52742.830 22/05/15,16:35:09,13,10,1, 11.9,1,1, 10.381, 10598.383, 283.048, 52742.679 22/05/15,16:35:09,14,10,1, 11.9,1,1, 10.381, 10598.329, 282.957, 52742.883 22/05/15,16:35:09,15,10,1, 11.9,1,1, 10.381, 10598.342, 283.007, 52742.942 22/05/15,16:35:09,16,10,1, 11.9,1,1, 10.381, 10598.330, 283.010, 52742.951 22/05/15,16:35:09,17,10,1, 11.9,1,1, 10.381, 10598.341, 282.979, 52742.878 22/05/15,16:35:09,18,10,1, 11.9,1,1, 10.381, 10598.371, 283.082, 52742.966 22/05/15,16:35:09,19,10,1, 11.9,1,1, 10.381, 10598.302, 282.990, 52742.941 22/05/15,16:35:10,00,09,1, 11.9,1,1, 10.386, 10598.298, 282.990, 52742.920 22/05/15,16:35:10,01,09,1, 11.9,1,1, 10.386, 10598.334, 283.042, 52742.939 22/05/15,16:35:10,02,09,1, 11.9,1,1, 10.386, 10598.307, 282.983, 52742.936 22/05/15,16:35:10,03,09,1, 11.9,1,1, 10.386, 10598.332, 283.079, 52742.951 22/05/15,16:35:10,04,09,1, 11.9,1,1, 10.386, 10598.310, 282.966, 52742.951 22/05/15,16:35:10,05,09,1, 11.9,1,1, 10.386, 10598.312, 283.077, 52743.043 22/05/15,16:35:10,06,09,1, 11.9,1,1, 10.386, 10598.313, 283.027, 52742.969 22/05/15,16:35:10,07,09,1, 11.9,1,1, 10.386, 10598.299, 283.012, 52742.915 22/05/15,16:35:10,08,09,1, 11.9,1,1, 10.386, 10598.302, 283.086, 52742.963 22/05/15,16:35:10,09,09,1, 11.9,1,1, 10.386, 10598.281, 282.982, 52742.911 22/05/15,16:35:10,10,09,1, 11.9,1,1, 10.386, 10598.305, 283.116, 52743.278 22/05/15,16:35:10,11,09,1, 11.9,1,1, 10.386, 10598.292, 283.009, 52742.827 22/05/15,16:35:10,12,09,1, 11.9,1,1, 10.386, 10598.292, 283.019, 52742.893 22/05/15,16:35:10,13,09,1, 11.9,1,1, 10.386, 10598.275, 283.086, 52742.926 22/05/15,16:35:10,14,09,1, 11.9,1,1, 10.386, 10598.266, 283.003, 52742.865 22/05/15,16:35:10,15,09,1, 11.9,1,1, 10.386, 10598.278, 283.093, 52743.018 22/05/15,16:35:10,16,09,1, 11.9,1,1, 10.386, 10598.248, 283.024, 52742.892 22/05/15,16:35:10,17,09,1, 11.9,1,1, 10.386, 10598.279, 283.065, 52742.935 22/05/15,16:35:10,18,09,1, 11.9,1,1, 10.386, 10598.254, 283.085, 52742.928 22/05/15,16:35:10,19,09,1, 11.9,1,1, 10.386, 10598.225, 283.002, 52742.920 22/05/15,16:35:11,00,09,1, 11.9,1,1, 10.381, 10598.223, 283.002, 52742.931 22/05/15,16:35:11,01,09,1, 11.9,1,1, 10.381, 10598.272, 283.016, 52742.854 22/05/15,16:35:11,02,09,1, 11.9,1,1, 10.381, 10598.268, 283.108, 52742.993 22/05/15,16:35:11,03,09,1, 11.9,1,1, 10.381, 10598.257, 283.098, 52742.975 22/05/15,16:35:11,04,09,1, 11.9,1,1, 10.381, 10598.236, 283.077, 52742.980 22/05/15,16:35:11,05,09,1, 11.9,1,1, 10.381, 10598.227, 283.139, 52743.001 22/05/15,16:35:11,06,09,1, 11.9,1,1, 10.381, 10598.228, 283.031, 52742.929 22/05/15,16:35:11,07,09,1, 11.9,1,1, 10.381, 10598.206, 283.108, 52742.967 22/05/15,16:35:11,08,09,1, 11.9,1,1, 10.381, 10598.199, 283.104, 52742.945 22/05/15,16:35:11,09,09,1, 11.9,1,1, 10.381, 10598.216, 283.063, 52742.955 22/05/15,16:35:11,10,09,1, 11.9,1,1, 10.381, 10598.205, 283.145, 52742.971 22/05/15,16:35:11,11,09,1, 11.9,1,1, 10.381, 10598.188, 283.049, 52742.920 22/05/15,16:35:11,12,09,1, 11.9,1,1, 10.381, 10598.229, 283.159, 52742.967 22/05/15,16:35:11,13,09,1, 11.9,1,1, 10.381, 10598.172, 283.087, 52742.945 22/05/15,16:35:11,14,09,1, 11.9,1,1, 10.381, 10598.206, 283.091, 52742.976 22/05/15,16:35:11,15,09,1, 11.9,1,1, 10.381, 10598.171, 283.149, 52742.927 22/05/15,16:35:11,16,09,1, 11.9,1,1, 10.381, 10598.168, 283.049, 52742.905 22/05/15,16:35:11,17,09,1, 11.9,1,1, 10.381, 10598.165, 283.149, 52742.959 22/05/15,16:35:11,18,09,1, 11.9,1,1, 10.381, 10598.141, 283.097, 52742.928 22/05/15,16:35:11,19,09,1, 11.9,1,1, 10.381, 10598.151, 283.119, 52742.931 22/05/15,16:35:12,00,09,1, 11.9,1,1, 10.381, 10598.148, 283.119, 52743.006 22/05/15,16:35:12,01,09,1, 11.9,1,1, 10.381, 10598.127, 283.075, 52742.910 22/05/15,16:35:12,02,09,1, 11.9,1,1, 10.381, 10598.128, 283.193, 52743.005 22/05/15,16:35:12,03,09,1, 11.9,1,1, 10.381, 10598.110, 283.107, 52742.916 22/05/15,16:35:12,04,09,1, 11.9,1,1, 10.381, 10598.130, 283.153, 52742.991 22/05/15,16:35:12,05,09,1, 11.9,1,1, 10.381, 10598.108, 283.181, 52742.975 22/05/15,16:35:12,06,09,1, 11.9,1,1, 10.381, 10598.157, 283.092, 52742.949 22/05/15,16:35:12,07,09,1, 11.9,1,1, 10.381, 10598.138, 283.219, 52743.009 22/05/15,16:35:12,08,09,1, 11.9,1,1, 10.381, 10598.101, 283.114, 52742.962 22/05/15,16:35:12,09,09,1, 11.9,1,1, 10.381, 10598.133, 283.182, 52743.032 22/05/15,16:35:12,10,09,1, 11.9,1,1, 10.381, 10598.090, 283.159, 52742.971 22/05/15,16:35:12,11,09,1, 11.9,1,1, 10.381, 10598.105, 283.119, 52742.968 22/05/15,16:35:12,12,09,1, 11.9,1,1, 10.381, 10598.128, 283.211, 52743.036 22/05/15,16:35:12,13,09,1, 11.9,1,1, 10.381, 10598.091, 283.108, 52742.949 22/05/15,16:35:12,14,09,1, 11.9,1,1, 10.381, 10598.102, 283.221, 52743.026 22/05/15,16:35:12,15,09,1, 11.9,1,1, 10.381, 10598.083, 283.181, 52743.075 22/05/15,16:35:12,16,09,1, 11.9,1,1, 10.381, 10598.036, 283.168, 52742.895 22/05/15,16:35:12,17,09,1, 11.9,1,1, 10.381, 10598.044, 283.211, 52742.994 22/05/15,16:35:12,18,09,1, 11.9,1,1, 10.381, 10598.048, 283.141, 52742.907 22/05/15,16:35:12,19,09,1, 11.9,1,1, 10.381, 10598.092, 283.221, 52743.006 22/05/15,16:35:13,00,10,1, 11.9,1,1, 10.380, 10598.090, 283.221, 52743.006 22/05/15,16:35:13,01,10,1, 11.9,1,1, 10.380, 10598.080, 283.207, 52743.019 22/05/15,16:35:13,02,10,1, 11.9,1,1, 10.380, 10598.079, 283.219, 52743.034 22/05/15,16:35:13,03,10,1, 11.9,1,1, 10.380, 10598.033, 283.136, 52742.977 22/05/15,16:35:13,04,10,1, 11.9,1,1, 10.380, 10598.046, 283.227, 52742.999 22/05/15,16:35:13,05,10,1, 11.9,1,1, 10.380, 10598.038, 283.128, 52742.954 22/05/15,16:35:13,06,10,1, 11.9,1,1, 10.380, 10598.037, 283.218, 52743.117 22/05/15,16:35:13,07,10,1, 11.9,1,1, 10.380, 10598.043, 283.210, 52742.992 22/05/15,16:35:13,08,10,1, 11.9,1,1, 10.380, 10598.009, 283.170, 52742.989 22/05/15,16:35:13,09,10,1, 11.9,1,1, 10.380, 10598.026, 283.236, 52743.034 22/05/15,16:35:13,10,10,1, 11.9,1,1, 10.380, 10597.998, 283.163, 52742.983 22/05/15,16:35:13,11,10,1, 11.9,1,1, 10.380, 10598.032, 283.253, 52743.046 22/05/15,16:35:13,12,10,1, 11.9,1,1, 10.380, 10598.001, 283.231, 52743.021 22/05/15,16:35:13,13,10,1, 11.9,1,1, 10.380, 10598.001, 283.191, 52742.990 22/05/15,16:35:13,14,10,1, 11.9,1,1, 10.380, 10598.011, 283.286, 52743.084 22/05/15,16:35:13,15,10,1, 11.9,1,1, 10.380, 10597.988, 283.169, 52742.987 22/05/15,16:35:13,16,10,1, 11.9,1,1, 10.380, 10598.006, 283.256, 52742.920 22/05/15,16:35:13,17,10,1, 11.9,1,1, 10.380, 10597.969, 283.207, 52742.910 22/05/15,16:35:13,18,10,1, 11.9,1,1, 10.380, 10597.998, 283.210, 52742.950 22/05/15,16:35:13,19,10,1, 11.9,1,1, 10.380, 10597.978, 283.276, 52742.975 22/05/15,16:35:14,00,09,1, 11.8,1,1, 10.384, 10597.973, 283.276, 52742.975 22/05/15,16:35:14,01,09,1, 11.8,1,1, 10.384, 10598.026, 283.298, 52743.025 22/05/15,16:35:14,02,09,1, 11.8,1,1, 10.384, 10597.978, 283.240, 52742.991 22/05/15,16:35:14,03,09,1, 11.8,1,1, 10.384, 10597.990, 283.259, 52742.991 22/05/15,16:35:14,04,09,1, 11.8,1,1, 10.384, 10597.990, 283.288, 52743.001 22/05/15,16:35:14,05,09,1, 11.8,1,1, 10.384, 10597.965, 283.217, 52742.974 22/05/15,16:35:14,06,09,1, 11.8,1,1, 10.384, 10597.993, 283.308, 52743.030 22/05/15,16:35:14,07,09,1, 11.8,1,1, 10.384, 10597.962, 283.249, 52742.966 22/05/15,16:35:14,08,09,1, 11.8,1,1, 10.384, 10597.949, 283.307, 52742.987 22/05/15,16:35:14,09,09,1, 11.8,1,1, 10.384, 10597.940, 283.299, 52742.939 22/05/15,16:35:14,10,09,1, 11.8,1,1, 10.384, 10597.961, 283.229, 52743.025 22/05/15,16:35:14,11,09,1, 11.8,1,1, 10.384, 10597.969, 283.327, 52742.963 22/05/15,16:35:14,12,09,1, 11.8,1,1, 10.384, 10597.930, 283.237, 52742.914 22/05/15,16:35:14,13,09,1, 11.8,1,1, 10.384, 10597.958, 283.306, 52742.968 22/05/15,16:35:14,14,09,1, 11.8,1,1, 10.384, 10597.938, 283.290, 52742.939 22/05/15,16:35:14,15,09,1, 11.8,1,1, 10.384, 10597.946, 283.286, 52742.946 22/05/15,16:35:14,16,09,1, 11.8,1,1, 10.384, 10597.945, 283.348, 52743.002 22/05/15,16:35:14,17,09,1, 11.8,1,1, 10.384, 10597.915, 283.263, 52742.975 22/05/15,16:35:14,18,09,1, 11.8,1,1, 10.384, 10597.932, 283.331, 52743.041 22/05/15,16:35:14,19,09,1, 11.8,1,1, 10.384, 10597.932, 283.290, 52742.959 22/05/15,16:35:15,00,09,1, 11.9,1,1, 10.382, 10597.931, 283.290, 52742.959 22/05/15,16:35:15,01,09,1, 11.9,1,1, 10.382, 10597.916, 283.328, 52742.991 22/05/15,16:35:15,02,09,1, 11.9,1,1, 10.382, 10597.916, 283.282, 52742.928 22/05/15,16:35:15,03,09,1, 11.9,1,1, 10.382, 10597.923, 283.360, 52743.026 22/05/15,16:35:15,04,09,1, 11.9,1,1, 10.382, 10597.887, 283.269, 52742.944 22/05/15,16:35:15,05,09,1, 11.9,1,1, 10.382, 10597.909, 283.326, 52742.956 22/05/15,16:35:15,06,09,1, 11.9,1,1, 10.382, 10597.900, 283.333, 52742.957 22/05/15,16:35:15,07,09,1, 11.9,1,1, 10.382, 10597.887, 283.306, 52742.962 22/05/15,16:35:15,08,09,1, 11.9,1,1, 10.382, 10597.879, 283.373, 52743.002 22/05/15,16:35:15,09,09,1, 11.9,1,1, 10.382, 10597.881, 283.307, 52742.930 22/05/15,16:35:15,10,09,1, 11.9,1,1, 10.382, 10597.905, 283.395, 52743.063 22/05/15,16:35:15,11,09,1, 11.9,1,1, 10.382, 10597.882, 283.340, 52742.950 22/05/15,16:35:15,12,09,1, 11.9,1,1, 10.382, 10597.900, 283.340, 52742.974 22/05/15,16:35:15,13,09,1, 11.9,1,1, 10.382, 10597.876, 283.390, 52742.974 22/05/15,16:35:15,14,09,1, 11.9,1,1, 10.382, 10597.856, 283.276, 52742.933 22/05/15,16:35:15,15,09,1, 11.9,1,1, 10.382, 10597.896, 283.365, 52742.964 22/05/15,16:35:15,16,09,1, 11.9,1,1, 10.382, 10597.875, 283.309, 52742.966 22/05/15,16:35:15,17,09,1, 11.9,1,1, 10.382, 10597.869, 283.336, 52742.966 22/05/15,16:35:15,18,09,1, 11.9,1,1, 10.382, 10597.885, 283.371, 52742.972 22/05/15,16:35:15,19,09,1, 11.9,1,1, 10.382, 10597.827, 283.294, 52742.949 22/05/15,16:35:16,00,09,1, 11.9,1,1, 10.386, 10597.823, 283.294, 52742.949 22/05/15,16:35:16,01,09,1, 11.9,1,1, 10.386, 10597.815, 283.319, 52742.990 22/05/15,16:35:16,02,09,1, 11.9,1,1, 10.386, 10597.876, 283.380, 52743.038 22/05/15,16:35:16,03,09,1, 11.9,1,1, 10.386, 10597.844, 283.406, 52742.975 22/05/15,16:35:16,04,09,1, 11.9,1,1, 10.386, 10597.845, 283.328, 52742.973 22/05/15,16:35:16,05,09,1, 11.9,1,1, 10.386, 10597.830, 283.414, 52743.069 22/05/15,16:35:16,06,09,1, 11.9,1,1, 10.386, 10597.835, 283.311, 52742.927 22/05/15,16:35:16,07,09,1, 11.9,1,1, 10.386, 10597.845, 283.413, 52743.075 22/05/15,16:35:16,08,09,1, 11.9,1,1, 10.386, 10597.813, 283.339, 52742.948 22/05/15,16:35:16,09,09,1, 11.9,1,1, 10.386, 10597.844, 283.342, 52743.003 22/05/15,16:35:16,10,09,1, 11.9,1,1, 10.386, 10597.814, 283.387, 52743.028 22/05/15,16:35:16,11,09,1, 11.9,1,1, 10.386, 10597.808, 283.312, 52742.941 22/05/15,16:35:16,12,09,1, 11.9,1,1, 10.386, 10597.827, 283.419, 52743.032 22/05/15,16:35:16,13,09,1, 11.9,1,1, 10.386, 10597.805, 283.355, 52742.926 22/05/15,16:35:16,14,09,1, 11.9,1,1, 10.386, 10597.806, 283.398, 52743.006 22/05/15,16:35:16,15,09,1, 11.9,1,1, 10.386, 10597.809, 283.394, 52742.992 22/05/15,16:35:16,16,09,1, 11.9,1,1, 10.386, 10597.788, 283.351, 52743.096 22/05/15,16:35:16,17,09,1, 11.9,1,1, 10.386, 10597.812, 283.441, 52742.959 22/05/15,16:35:16,18,09,1, 11.9,1,1, 10.386, 10597.791, 283.337, 52742.903 22/05/15,16:35:16,19,09,1, 11.9,1,1, 10.386, 10597.831, 283.415, 52742.978 22/05/15,16:35:17,00,09,1, 11.9,1,1, 10.382, 10597.831, 283.415, 52742.978 22/05/15,16:35:17,01,09,1, 11.9,1,1, 10.382, 10597.785, 283.369, 52742.980 22/05/15,16:35:17,02,09,1, 11.9,1,1, 10.382, 10597.793, 283.419, 52743.040 22/05/15,16:35:17,03,09,1, 11.9,1,1, 10.382, 10597.779, 283.323, 52742.944 22/05/15,16:35:17,04,09,1, 11.9,1,1, 10.382, 10597.824, 283.444, 52743.075 22/05/15,16:35:17,05,09,1, 11.9,1,1, 10.382, 10597.785, 283.361, 52742.942 22/05/15,16:35:17,06,09,1, 11.9,1,1, 10.382, 10597.796, 283.410, 52743.002 22/05/15,16:35:17,07,09,1, 11.9,1,1, 10.382, 10597.790, 283.420, 52743.006 22/05/15,16:35:17,08,09,1, 11.9,1,1, 10.382, 10597.801, 283.347, 52742.924 22/05/15,16:35:17,09,09,1, 11.9,1,1, 10.382, 10597.807, 283.451, 52743.053 22/05/15,16:35:17,10,09,1, 11.9,1,1, 10.382, 10597.776, 283.355, 52742.944 22/05/15,16:35:17,11,09,1, 11.9,1,1, 10.382, 10597.771, 283.405, 52743.027 22/05/15,16:35:17,12,09,1, 11.9,1,1, 10.382, 10597.774, 283.420, 52742.997 22/05/15,16:35:17,13,09,1, 11.9,1,1, 10.382, 10597.762, 283.356, 52742.955 22/05/15,16:35:17,14,09,1, 11.9,1,1, 10.382, 10597.794, 283.447, 52743.031 22/05/15,16:35:17,15,09,1, 11.9,1,1, 10.382, 10597.773, 283.338, 52742.923 22/05/15,16:35:17,16,09,1, 11.9,1,1, 10.382, 10597.783, 283.411, 52743.056 22/05/15,16:35:17,17,09,1, 11.9,1,1, 10.382, 10597.767, 283.389, 52742.928 22/05/15,16:35:17,18,09,1, 11.9,1,1, 10.382, 10597.745, 283.383, 52742.964 22/05/15,16:35:17,19,09,1, 11.9,1,1, 10.382, 10597.768, 283.419, 52742.952 22/05/15,16:35:18,00,10,1, 11.8,1,1, 10.380, 10597.764, 283.419, 52742.907 22/05/15,16:35:18,01,10,1, 11.8,1,1, 10.380, 10597.775, 283.452, 52743.029 22/05/15,16:35:18,02,10,1, 11.8,1,1, 10.380, 10597.755, 283.369, 52742.950 22/05/15,16:35:18,03,10,1, 11.8,1,1, 10.380, 10597.781, 283.408, 52742.993 22/05/15,16:35:18,04,10,1, 11.8,1,1, 10.380, 10597.767, 283.420, 52742.967 22/05/15,16:35:18,05,10,1, 11.8,1,1, 10.380, 10597.747, 283.381, 52742.931 22/05/15,16:35:18,06,10,1, 11.8,1,1, 10.380, 10597.783, 283.444, 52743.022 22/05/15,16:35:18,07,10,1, 11.8,1,1, 10.380, 10597.744, 283.355, 52742.919 22/05/15,16:35:18,08,10,1, 11.8,1,1, 10.380, 10597.734, 283.433, 52742.979 22/05/15,16:35:18,09,10,1, 11.8,1,1, 10.380, 10597.766, 283.395, 52742.913 22/05/15,16:35:18,10,10,1, 11.8,1,1, 10.380, 10597.767, 283.365, 52742.942 22/05/15,16:35:18,11,10,1, 11.8,1,1, 10.380, 10597.763, 283.441, 52742.951 22/05/15,16:35:18,12,10,1, 11.8,1,1, 10.380, 10597.734, 283.359, 52742.947 22/05/15,16:35:18,13,10,1, 11.8,1,1, 10.380, 10597.761, 283.459, 52743.010 22/05/15,16:35:18,14,10,1, 11.8,1,1, 10.380, 10597.735, 283.363, 52742.894 22/05/15,16:35:18,15,10,1, 11.8,1,1, 10.380, 10597.748, 283.439, 52742.956 22/05/15,16:35:18,16,10,1, 11.8,1,1, 10.380, 10597.743, 283.433, 52742.977 22/05/15,16:35:18,17,10,1, 11.8,1,1, 10.380, 10597.714, 283.362, 52742.947 22/05/15,16:35:18,18,10,1, 11.8,1,1, 10.380, 10597.754, 283.446, 52743.012 22/05/15,16:35:18,19,10,1, 11.8,1,1, 10.380, 10597.722, 283.356, 52742.907 22/05/15,16:35:19,00,10,1, 11.9,1,1, 10.384, 10597.714, 283.356, 52742.907 22/05/15,16:35:19,01,10,1, 11.9,1,1, 10.384, 10597.731, 283.385, 52742.974 22/05/15,16:35:19,02,10,1, 11.9,1,1, 10.384, 10597.728, 283.394, 52742.938 22/05/15,16:35:19,03,10,1, 11.9,1,1, 10.384, 10597.743, 283.411, 52742.965 22/05/15,16:35:19,04,10,1, 11.9,1,1, 10.384, 10597.734, 283.350, 52742.968 22/05/15,16:35:19,05,10,1, 11.9,1,1, 10.384, 10597.769, 283.463, 52742.938 22/05/15,16:35:19,06,10,1, 11.9,1,1, 10.384, 10597.719, 283.374, 52742.922 22/05/15,16:35:19,07,10,1, 11.9,1,1, 10.384, 10597.767, 283.396, 52742.939 22/05/15,16:35:19,08,10,1, 11.9,1,1, 10.384, 10597.731, 283.410, 52742.944 22/05/15,16:35:19,09,10,1, 11.9,1,1, 10.384, 10597.720, 283.359, 52742.908 22/05/15,16:35:19,10,10,1, 11.9,1,1, 10.384, 10597.750, 283.471, 52743.016 22/05/15,16:35:19,11,10,1, 11.9,1,1, 10.384, 10597.734, 283.350, 52742.894 22/05/15,16:35:19,12,10,1, 11.9,1,1, 10.384, 10597.733, 283.428, 52742.993 22/05/15,16:35:19,13,10,1, 11.9,1,1, 10.384, 10597.709, 283.371, 52742.888 22/05/15,16:35:19,14,10,1, 11.9,1,1, 10.384, 10597.720, 283.384, 52742.885 22/05/15,16:35:19,15,10,1, 11.9,1,1, 10.384, 10597.741, 283.425, 52742.910 22/05/15,16:35:19,16,10,1, 11.9,1,1, 10.384, 10597.710, 283.341, 52742.873 22/05/15,16:35:19,17,10,1, 11.9,1,1, 10.384, 10597.739, 283.459, 52742.961 22/05/15,16:35:19,18,10,1, 11.9,1,1, 10.384, 10597.718, 283.382, 52742.931 22/05/15,16:35:19,19,10,1, 11.9,1,1, 10.384, 10597.731, 283.386, 52742.922 22/05/15,16:35:20,00,10,1, 11.9,1,1, 10.383, 10597.731, 283.386, 52742.922 22/05/15,16:35:20,01,10,1, 11.9,1,1, 10.383, 10597.680, 283.329, 52742.872 22/05/15,16:35:20,02,10,1, 11.9,1,1, 10.383, 10597.714, 283.421, 52742.945 22/05/15,16:35:20,03,10,1, 11.9,1,1, 10.383, 10597.708, 283.317, 52742.890 22/05/15,16:35:20,04,10,1, 11.9,1,1, 10.383, 10597.731, 283.401, 52742.949 22/05/15,16:35:20,05,10,1, 11.9,1,1, 10.383, 10597.672, 283.364, 52742.941 22/05/15,16:35:20,06,10,1, 11.9,1,1, 10.383, 10597.688, 283.350, 52742.890 22/05/15,16:35:20,07,10,1, 11.9,1,1, 10.383, 10597.690, 283.412, 52742.948 22/05/15,16:35:20,08,10,1, 11.9,1,1, 10.383, 10597.671, 283.326, 52742.911 22/05/15,16:35:20,09,10,1, 11.9,1,1, 10.383, 10597.713, 283.435, 52742.917 22/05/15,16:35:20,10,10,1, 11.9,1,1, 10.383, 10597.694, 283.348, 52742.915 22/05/15,16:35:20,11,10,1, 11.9,1,1, 10.383, 10597.692, 283.383, 52742.972 22/05/15,16:35:20,12,10,1, 11.9,1,1, 10.383, 10597.703, 283.391, 52742.924 22/05/15,16:35:20,13,10,1, 11.9,1,1, 10.383, 10597.678, 283.329, 52742.945 22/05/15,16:35:20,14,10,1, 11.9,1,1, 10.383, 10597.709, 283.432, 52743.007 22/05/15,16:35:20,15,10,1, 11.9,1,1, 10.383, 10597.675, 283.321, 52742.855 22/05/15,16:35:20,16,10,1, 11.9,1,1, 10.383, 10597.720, 283.410, 52742.939 22/05/15,16:35:20,17,10,1, 11.9,1,1, 10.383, 10597.644, 283.382, 52742.895 22/05/15,16:35:20,18,10,1, 11.9,1,1, 10.383, 10597.681, 283.365, 52742.916 22/05/15,16:35:20,19,10,1, 11.9,1,1, 10.383, 10597.692, 283.416, 52743.002 22/05/15,16:35:21,00,10,1, 11.9,1,1, 10.382, 10597.689, 283.416, 52743.002 22/05/15,16:35:21,01,10,1, 11.9,1,1, 10.382, 10597.701, 283.416, 52742.962 22/05/15,16:35:21,02,10,1, 11.9,1,1, 10.382, 10597.657, 283.325, 52742.879 22/05/15,16:35:21,03,10,1, 11.9,1,1, 10.382, 10597.672, 283.381, 52742.961 22/05/15,16:35:21,04,10,1, 11.9,1,1, 10.382, 10597.654, 283.384, 52742.918 22/05/15,16:35:21,05,10,1, 11.9,1,1, 10.382, 10597.674, 283.303, 52742.911 22/05/15,16:35:21,06,10,1, 11.9,1,1, 10.382, 10597.666, 283.406, 52742.953 22/05/15,16:35:21,07,10,1, 11.9,1,1, 10.382, 10597.666, 283.305, 52742.894 22/05/15,16:35:21,08,10,1, 11.9,1,1, 10.382, 10597.674, 283.382, 52742.932 22/05/15,16:35:21,09,10,1, 11.9,1,1, 10.382, 10597.649, 283.356, 52742.932 22/05/15,16:35:21,10,10,1, 11.9,1,1, 10.382, 10597.659, 283.355, 52742.927 22/05/15,16:35:21,11,10,1, 11.9,1,1, 10.382, 10597.662, 283.405, 52742.913 22/05/15,16:35:21,12,10,1, 11.9,1,1, 10.382, 10597.651, 283.344, 52742.865 22/05/15,16:35:21,13,10,1, 11.9,1,1, 10.382, 10597.642, 283.393, 52742.946 22/05/15,16:35:21,14,10,1, 11.9,1,1, 10.382, 10597.665, 283.348, 52742.871 22/05/15,16:35:21,15,10,1, 11.9,1,1, 10.382, 10597.610, 283.374, 52742.894 22/05/15,16:35:21,16,10,1, 11.9,1,1, 10.382, 10597.651, 283.373, 52742.899 22/05/15,16:35:21,17,10,1, 11.9,1,1, 10.382, 10597.641, 283.331, 52742.898 22/05/15,16:35:21,18,10,1, 11.9,1,1, 10.382, 10597.647, 283.398, 52742.980 22/05/15,16:35:21,19,10,1, 11.9,1,1, 10.382, 10597.632, 283.306, 52742.840 22/05/15,16:35:22,00,09,1, 11.9,1,1, 10.381, 10597.631, 283.306, 52742.840 22/05/15,16:35:22,01,09,1, 11.9,1,1, 10.381, 10597.630, 283.320, 52742.895 22/05/15,16:35:22,02,09,1, 11.9,1,1, 10.381, 10597.646, 283.345, 52742.898 22/05/15,16:35:22,03,09,1, 11.9,1,1, 10.381, 10597.621, 283.376, 52742.905 22/05/15,16:35:22,04,09,1, 11.9,1,1, 10.381, 10597.657, 283.315, 52742.863 22/05/15,16:35:22,05,09,1, 11.9,1,1, 10.381, 10597.630, 283.410, 52742.938 22/05/15,16:35:22,06,09,1, 11.9,1,1, 10.381, 10597.614, 283.321, 52742.879 22/05/15,16:35:22,07,09,1, 11.9,1,1, 10.381, 10597.648, 283.366, 52742.947 22/05/15,16:35:22,08,09,1, 11.9,1,1, 10.381, 10597.609, 283.331, 52742.870 22/05/15,16:35:22,09,09,1, 11.9,1,1, 10.381, 10597.631, 283.309, 52742.905 22/05/15,16:35:22,10,09,1, 11.9,1,1, 10.381, 10597.631, 283.374, 52742.918 22/05/15,16:35:22,11,09,1, 11.9,1,1, 10.381, 10597.616, 283.279, 52742.849 22/05/15,16:35:22,12,09,1, 11.9,1,1, 10.381, 10597.632, 283.394, 52742.915 22/05/15,16:35:22,13,09,1, 11.9,1,1, 10.381, 10597.633, 283.305, 52742.853 22/05/15,16:35:22,14,09,1, 11.9,1,1, 10.381, 10597.628, 283.342, 52742.877 22/05/15,16:35:22,15,09,1, 11.9,1,1, 10.381, 10597.631, 283.348, 52742.890 22/05/15,16:35:22,16,09,1, 11.9,1,1, 10.381, 10597.636, 283.291, 52742.910 22/05/15,16:35:22,17,09,1, 11.9,1,1, 10.381, 10597.630, 283.387, 52742.918 22/05/15,16:35:22,18,09,1, 11.9,1,1, 10.381, 10597.609, 283.281, 52742.866 22/05/15,16:35:22,19,09,1, 11.9,1,1, 10.381, 10597.630, 283.349, 52742.942 22/05/15,16:35:23,00,10,1, 11.8,1,1, 10.381, 10597.622, 283.349, 52742.942 22/05/15,16:35:23,01,10,1, 11.8,1,1, 10.381, 10597.619, 283.301, 52742.844 22/05/15,16:35:23,02,10,1, 11.8,1,1, 10.381, 10597.634, 283.361, 52742.917 22/05/15,16:35:23,03,10,1, 11.8,1,1, 10.381, 10597.594, 283.265, 52742.828 22/05/15,16:35:23,04,10,1, 11.8,1,1, 10.381, 10597.612, 283.352, 52742.925 22/05/15,16:35:23,05,10,1, 11.8,1,1, 10.381, 10597.592, 283.273, 52742.887 22/05/15,16:35:23,06,10,1, 11.8,1,1, 10.381, 10597.619, 283.306, 52742.880 22/05/15,16:35:23,07,10,1, 11.8,1,1, 10.381, 10597.620, 283.325, 52742.850 22/05/15,16:35:23,08,10,1, 11.8,1,1, 10.381, 10597.599, 283.251, 52742.825 22/05/15,16:35:23,09,10,1, 11.8,1,1, 10.381, 10597.640, 283.335, 52742.971 22/05/15,16:35:23,10,10,1, 11.8,1,1, 10.381, 10597.604, 283.256, 52742.875 22/05/15,16:35:23,11,10,1, 11.8,1,1, 10.381, 10597.629, 283.307, 52742.793 22/05/15,16:35:23,12,10,1, 11.8,1,1, 10.381, 10597.647, 283.306, 52742.884 22/05/15,16:35:23,13,10,1, 11.8,1,1, 10.381, 10597.650, 283.251, 52742.844 22/05/15,16:35:23,14,10,1, 11.8,1,1, 10.381, 10597.608, 283.328, 52742.926 22/05/15,16:35:23,15,10,1, 11.8,1,1, 10.381, 10597.614, 283.223, 52742.809 22/05/15,16:35:23,16,10,1, 11.8,1,1, 10.381, 10597.616, 283.296, 52742.882 22/05/15,16:35:23,17,10,1, 11.8,1,1, 10.381, 10597.597, 283.251, 52742.855 22/05/15,16:35:23,18,10,1, 11.8,1,1, 10.381, 10597.608, 283.251, 52742.903 22/05/15,16:35:23,19,10,1, 11.8,1,1, 10.381, 10597.602, 283.304, 52742.903 22/05/15,16:35:24,00,10,1, 11.9,1,1, 10.382, 10597.597, 283.304, 52742.903 22/05/15,16:35:24,01,10,1, 11.9,1,1, 10.382, 10597.609, 283.336, 52742.918 22/05/15,16:35:24,02,10,1, 11.9,1,1, 10.382, 10597.586, 283.226, 52742.817 22/05/15,16:35:24,03,10,1, 11.9,1,1, 10.382, 10597.615, 283.271, 52742.894 22/05/15,16:35:24,04,10,1, 11.9,1,1, 10.382, 10597.613, 283.310, 52742.869 22/05/15,16:35:24,05,10,1, 11.9,1,1, 10.382, 10597.591, 283.227, 52742.832 22/05/15,16:35:24,06,10,1, 11.9,1,1, 10.382, 10597.610, 283.331, 52742.927 22/05/15,16:35:24,07,10,1, 11.9,1,1, 10.382, 10597.578, 283.207, 52742.851 22/05/15,16:35:24,08,10,1, 11.9,1,1, 10.382, 10597.609, 283.285, 52742.907 22/05/15,16:35:24,09,10,1, 11.9,1,1, 10.382, 10597.591, 283.237, 52742.871 22/05/15,16:35:24,10,10,1, 11.9,1,1, 10.382, 10597.596, 283.209, 52742.840 22/05/15,16:35:24,11,10,1, 11.9,1,1, 10.382, 10597.574, 283.292, 52742.880 22/05/15,16:35:24,12,10,1, 11.9,1,1, 10.382, 10597.573, 283.191, 52742.841 22/05/15,16:35:24,13,10,1, 11.9,1,1, 10.382, 10597.612, 283.304, 52742.929 22/05/15,16:35:24,14,10,1, 11.9,1,1, 10.382, 10597.573, 283.241, 52742.850 22/05/15,16:35:24,15,10,1, 11.9,1,1, 10.382, 10597.565, 283.273, 52742.895 22/05/15,16:35:24,16,10,1, 11.9,1,1, 10.382, 10597.574, 283.286, 52742.900 22/05/15,16:35:24,17,10,1, 11.9,1,1, 10.382, 10597.562, 283.194, 52742.853 22/05/15,16:35:24,18,10,1, 11.9,1,1, 10.382, 10597.572, 283.294, 52742.941 22/05/15,16:35:24,19,10,1, 11.9,1,1, 10.382, 10597.573, 283.191, 52742.756 22/05/15,16:35:25,00,09,1, 11.9,1,1, 10.382, 10597.572, 283.191, 52742.880 22/05/15,16:35:25,01,09,1, 11.9,1,1, 10.382, 10597.560, 283.233, 52742.868 22/05/15,16:35:25,02,09,1, 11.9,1,1, 10.382, 10597.569, 283.197, 52742.912 22/05/15,16:35:25,03,09,1, 11.9,1,1, 10.382, 10597.567, 283.269, 52742.908 22/05/15,16:35:25,04,09,1, 11.9,1,1, 10.382, 10597.553, 283.185, 52742.882 22/05/15,16:35:25,05,09,1, 11.9,1,1, 10.382, 10597.552, 283.274, 52742.912 22/05/15,16:35:25,06,09,1, 11.9,1,1, 10.382, 10597.519, 283.196, 52742.891 22/05/15,16:35:25,07,09,1, 11.9,1,1, 10.382, 10597.562, 283.234, 52742.866 22/05/15,16:35:25,08,09,1, 11.9,1,1, 10.382, 10597.541, 283.226, 52742.869 22/05/15,16:35:25,09,09,1, 11.9,1,1, 10.382, 10597.527, 283.191, 52742.833 22/05/15,16:35:25,10,09,1, 11.9,1,1, 10.382, 10597.558, 283.282, 52742.880 22/05/15,16:35:25,11,09,1, 11.9,1,1, 10.382, 10597.539, 283.171, 52742.777 22/05/15,16:35:25,12,09,1, 11.9,1,1, 10.382, 10597.576, 283.265, 52742.909 22/05/15,16:35:25,13,09,1, 11.9,1,1, 10.382, 10597.541, 283.198, 52742.850 22/05/15,16:35:25,14,09,1, 11.9,1,1, 10.382, 10597.538, 283.244, 52742.891 22/05/15,16:35:25,15,09,1, 11.9,1,1, 10.382, 10597.544, 283.245, 52742.893 22/05/15,16:35:25,16,09,1, 11.9,1,1, 10.382, 10597.530, 283.173, 52742.885 22/05/15,16:35:25,17,09,1, 11.9,1,1, 10.382, 10597.552, 283.266, 52742.948 22/05/15,16:35:25,18,09,1, 11.9,1,1, 10.382, 10597.517, 283.161, 52742.827 22/05/15,16:35:25,19,09,1, 11.9,1,1, 10.382, 10597.530, 283.251, 52742.880 22/05/15,16:35:26,00,10,1, 11.9,1,1, 10.378, 10597.522, 283.251, 52742.880 22/05/15,16:35:26,01,10,1, 11.9,1,1, 10.378, 10597.514, 283.189, 52742.856 22/05/15,16:35:26,02,10,1, 11.9,1,1, 10.378, 10597.504, 283.266, 52742.888 22/05/15,16:35:26,03,10,1, 11.9,1,1, 10.378, 10597.492, 283.144, 52742.824 22/05/15,16:35:26,04,10,1, 11.9,1,1, 10.378, 10597.526, 283.259, 52742.954 22/05/15,16:35:26,05,10,1, 11.9,1,1, 10.378, 10597.490, 283.189, 52742.880 22/05/15,16:35:26,06,10,1, 11.9,1,1, 10.378, 10597.502, 283.216, 52742.908 22/05/15,16:35:26,07,10,1, 11.9,1,1, 10.378, 10597.478, 283.207, 52742.901 22/05/15,16:35:26,08,10,1, 11.9,1,1, 10.378, 10597.493, 283.162, 52742.889 22/05/15,16:35:26,09,10,1, 11.9,1,1, 10.378, 10597.500, 283.247, 52742.909 22/05/15,16:35:26,10,10,1, 11.9,1,1, 10.378, 10597.484, 283.142, 52742.898 22/05/15,16:35:26,11,10,1, 11.9,1,1, 10.378, 10597.478, 283.227, 52742.911 22/05/15,16:35:26,12,10,1, 11.9,1,1, 10.378, 10597.459, 283.178, 52742.852 22/05/15,16:35:26,13,10,1, 11.9,1,1, 10.378, 10597.476, 283.191, 52742.907 22/05/15,16:35:26,14,10,1, 11.9,1,1, 10.378, 10597.466, 283.196, 52742.886 22/05/15,16:35:26,15,10,1, 11.9,1,1, 10.378, 10597.451, 283.158, 52742.797 22/05/15,16:35:26,16,10,1, 11.9,1,1, 10.378, 10597.479, 283.245, 52742.878 22/05/15,16:35:26,17,10,1, 11.9,1,1, 10.378, 10597.436, 283.143, 52742.842 22/05/15,16:35:26,18,10,1, 11.9,1,1, 10.378, 10597.458, 283.242, 52742.900 22/05/15,16:35:26,19,10,1, 11.9,1,1, 10.378, 10597.441, 283.202, 52742.864 22/05/15,16:35:27,00,10,1, 11.9,1,1, 10.379, 10597.439, 283.202, 52742.864 22/05/15,16:35:27,01,10,1, 11.9,1,1, 10.379, 10597.453, 283.242, 52742.878 22/05/15,16:35:27,02,10,1, 11.9,1,1, 10.379, 10597.430, 283.159, 52742.822 22/05/15,16:35:27,03,10,1, 11.9,1,1, 10.379, 10597.465, 283.235, 52742.925 22/05/15,16:35:27,04,10,1, 11.9,1,1, 10.379, 10597.436, 283.128, 52742.800 22/05/15,16:35:27,05,10,1, 11.9,1,1, 10.379, 10597.455, 283.185, 52742.890 22/05/15,16:35:27,06,10,1, 11.9,1,1, 10.379, 10597.430, 283.187, 52742.839 22/05/15,16:35:27,07,10,1, 11.9,1,1, 10.379, 10597.412, 283.115, 52742.809 22/05/15,16:35:27,08,10,1, 11.9,1,1, 10.379, 10597.447, 283.218, 52742.936 22/05/15,16:35:27,09,10,1, 11.9,1,1, 10.379, 10597.392, 283.124, 52742.796 22/05/15,16:35:27,10,10,1, 11.9,1,1, 10.379, 10597.444, 283.200, 52742.896 22/05/15,16:35:27,11,10,1, 11.9,1,1, 10.379, 10597.385, 283.165, 52742.792 22/05/15,16:35:27,12,10,1, 11.9,1,1, 10.379, 10597.422, 283.177, 52742.874 22/05/15,16:35:27,13,10,1, 11.9,1,1, 10.379, 10597.396, 283.241, 52742.908 22/05/15,16:35:27,14,10,1, 11.9,1,1, 10.379, 10597.386, 283.117, 52742.855 22/05/15,16:35:27,15,10,1, 11.9,1,1, 10.379, 10597.409, 283.222, 52742.890 22/05/15,16:35:27,16,10,1, 11.9,1,1, 10.379, 10597.371, 283.155, 52742.832 22/05/15,16:35:27,17,10,1, 11.9,1,1, 10.379, 10597.386, 283.230, 52742.881 22/05/15,16:35:27,18,10,1, 11.9,1,1, 10.379, 10597.390, 283.183, 52742.862 22/05/15,16:35:27,19,10,1, 11.9,1,1, 10.379, 10597.379, 283.155, 52742.859 22/05/15,16:35:28,00,09,1, 11.9,1,1, 10.379, 10597.372, 283.155, 52742.859 22/05/15,16:35:28,01,09,1, 11.9,1,1, 10.379, 10597.377, 283.130, 52742.831 22/05/15,16:35:28,02,09,1, 11.9,1,1, 10.379, 10597.390, 283.224, 52742.882 22/05/15,16:35:28,03,09,1, 11.9,1,1, 10.379, 10597.378, 283.148, 52742.865 22/05/15,16:35:28,04,09,1, 11.9,1,1, 10.379, 10597.364, 283.169, 52742.887 22/05/15,16:35:28,05,09,1, 11.9,1,1, 10.379, 10597.349, 283.215, 52742.887 22/05/15,16:35:28,06,09,1, 11.9,1,1, 10.379, 10597.356, 283.163, 52742.902 22/05/15,16:35:28,07,09,1, 11.9,1,1, 10.379, 10597.391, 283.230, 52742.908 22/05/15,16:35:28,08,09,1, 11.9,1,1, 10.379, 10597.343, 283.140, 52742.838 22/05/15,16:35:28,09,09,1, 11.9,1,1, 10.379, 10597.362, 283.218, 52742.867 22/05/15,16:35:28,10,09,1, 11.9,1,1, 10.379, 10597.336, 283.184, 52742.876 22/05/15,16:35:28,11,09,1, 11.9,1,1, 10.379, 10597.349, 283.170, 52742.898 22/05/15,16:35:28,12,09,1, 11.9,1,1, 10.379, 10597.351, 283.239, 52742.908 22/05/15,16:35:28,13,09,1, 11.9,1,1, 10.379, 10597.318, 283.124, 52742.854 22/05/15,16:35:28,14,09,1, 11.9,1,1, 10.379, 10597.353, 283.212, 52742.909 22/05/15,16:35:28,15,09,1, 11.9,1,1, 10.379, 10597.331, 283.165, 52742.876 22/05/15,16:35:28,16,09,1, 11.9,1,1, 10.379, 10597.317, 283.181, 52742.859 22/05/15,16:35:28,17,09,1, 11.9,1,1, 10.379, 10597.337, 283.236, 52742.904 22/05/15,16:35:28,18,09,1, 11.9,1,1, 10.379, 10597.333, 283.138, 52742.812 22/05/15,16:35:28,19,09,1, 11.9,1,1, 10.379, 10597.337, 283.244, 52742.885 22/05/15,16:35:29,00,09,1, 11.9,1,1, 10.378, 10597.330, 283.244, 52742.885 22/05/15,16:35:29,01,09,1, 11.9,1,1, 10.378, 10597.346, 283.211, 52742.880 22/05/15,16:35:29,02,09,1, 11.9,1,1, 10.378, 10597.312, 283.190, 52742.841 22/05/15,16:35:29,03,09,1, 11.9,1,1, 10.378, 10597.311, 283.169, 52742.836 22/05/15,16:35:29,04,09,1, 11.9,1,1, 10.378, 10597.315, 283.242, 52742.937 22/05/15,16:35:29,05,09,1, 11.9,1,1, 10.378, 10597.287, 283.145, 52742.826 22/05/15,16:35:29,06,09,1, 11.9,1,1, 10.378, 10597.302, 283.211, 52742.883 22/05/15,16:35:29,07,09,1, 11.9,1,1, 10.378, 10597.267, 283.143, 52742.855 22/05/15,16:35:29,08,09,1, 11.9,1,1, 10.378, 10597.289, 283.177, 52742.878 22/05/15,16:35:29,09,09,1, 11.9,1,1, 10.378, 10597.258, 283.220, 52742.902 22/05/15,16:35:29,10,09,1, 11.9,1,1, 10.378, 10597.274, 283.126, 52742.899 22/05/15,16:35:29,11,09,1, 11.9,1,1, 10.378, 10597.305, 283.218, 52742.963 22/05/15,16:35:29,12,09,1, 11.9,1,1, 10.378, 10597.273, 283.142, 52742.825 22/05/15,16:35:29,13,09,1, 11.9,1,1, 10.378, 10597.268, 283.218, 52742.961 22/05/15,16:35:29,14,09,1, 11.9,1,1, 10.378, 10597.257, 283.209, 52742.928 22/05/15,16:35:29,15,09,1, 11.9,1,1, 10.378, 10597.276, 283.182, 52742.900 22/05/15,16:35:29,16,09,1, 11.9,1,1, 10.378, 10597.270, 283.251, 52742.980 22/05/15,16:35:29,17,09,1, 11.9,1,1, 10.378, 10597.264, 283.173, 52742.891 22/05/15,16:35:29,18,09,1, 11.9,1,1, 10.378, 10597.291, 283.231, 52742.975 22/05/15,16:35:29,19,09,1, 11.9,1,1, 10.378, 10597.167, 283.215, 52743.186 22/05/15,16:35:30,00,09,1, 11.9,1,1, 10.378, 10597.163, 283.215, 52742.992 22/05/15,16:35:30,01,09,1, 11.9,1,1, 10.378, 10597.200, 283.244, 52743.053 22/05/15,16:35:30,02,09,1, 11.9,1,1, 10.378, 10597.234, 283.161, 52742.929 22/05/15,16:35:30,03,09,1, 11.9,1,1, 10.378, 10597.258, 283.262, 52742.897 22/05/15,16:35:30,04,09,1, 11.9,1,1, 10.378, 10597.206, 283.172, 52742.896 22/05/15,16:35:30,05,09,1, 11.9,1,1, 10.378, 10597.250, 283.221, 52742.901 22/05/15,16:35:30,06,09,1, 11.9,1,1, 10.378, 10597.205, 283.199, 52742.904 22/05/15,16:35:30,07,09,1, 11.9,1,1, 10.378, 10597.251, 283.172, 52742.896 22/05/15,16:35:30,08,09,1, 11.9,1,1, 10.378, 10597.259, 283.255, 52742.978 22/05/15,16:35:30,09,09,1, 11.9,1,1, 10.378, 10597.223, 283.168, 52742.881 22/05/15,16:35:30,10,09,1, 11.9,1,1, 10.378, 10597.256, 283.282, 52742.984 22/05/15,16:35:30,11,09,1, 11.9,1,1, 10.378, 10597.231, 283.210, 52742.934 22/05/15,16:35:30,12,09,1, 11.9,1,1, 10.378, 10597.223, 283.241, 52742.938 22/05/15,16:35:30,13,09,1, 11.9,1,1, 10.378, 10597.227, 283.244, 52742.945 22/05/15,16:35:30,14,09,1, 11.9,1,1, 10.378, 10597.208, 283.165, 52742.900 22/05/15,16:35:30,15,09,1, 11.9,1,1, 10.378, 10597.235, 283.251, 52742.949 22/05/15,16:35:30,16,09,1, 11.9,1,1, 10.378, 10597.219, 283.184, 52742.905 22/05/15,16:35:30,17,09,1, 11.9,1,1, 10.378, 10597.234, 283.228, 52742.957 22/05/15,16:35:30,18,09,1, 11.9,1,1, 10.378, 10597.213, 283.225, 52742.965 22/05/15,16:35:30,19,09,1, 11.9,1,1, 10.378, 10597.211, 283.178, 52742.992 22/05/15,16:35:31,00,09,1, 11.9,1,1, 10.378, 10597.205, 283.178, 52743.047 22/05/15,16:35:31,01,09,1, 11.9,1,1, 10.378, 10597.177, 283.204, 52742.950 22/05/15,16:35:31,02,09,1, 11.9,1,1, 10.378, 10597.216, 283.268, 52742.962 22/05/15,16:35:31,03,09,1, 11.9,1,1, 10.378, 10597.158, 283.243, 52742.965 22/05/15,16:35:31,04,09,1, 11.9,1,1, 10.378, 10597.221, 283.236, 52742.963 22/05/15,16:35:31,05,09,1, 11.9,1,1, 10.378, 10597.155, 283.265, 52742.895 22/05/15,16:35:31,06,09,1, 11.9,1,1, 10.378, 10597.182, 283.194, 52742.975 22/05/15,16:35:31,07,09,1, 11.9,1,1, 10.378, 10597.238, 283.263, 52742.959 22/05/15,16:35:31,08,09,1, 11.9,1,1, 10.378, 10597.184, 283.195, 52742.920 22/05/15,16:35:31,09,09,1, 11.9,1,1, 10.378, 10597.174, 283.259, 52742.977 22/05/15,16:35:31,10,09,1, 11.9,1,1, 10.378, 10597.159, 283.263, 52742.941 22/05/15,16:35:31,11,09,1, 11.9,1,1, 10.378, 10597.153, 283.204, 52742.887 22/05/15,16:35:31,12,09,1, 11.9,1,1, 10.378, 10597.192, 283.298, 52743.003 22/05/15,16:35:31,13,09,1, 11.9,1,1, 10.378, 10597.158, 283.209, 52742.907 22/05/15,16:35:31,14,09,1, 11.9,1,1, 10.378, 10597.171, 283.304, 52742.984 22/05/15,16:35:31,15,09,1, 11.9,1,1, 10.378, 10597.149, 283.270, 52742.923 22/05/15,16:35:31,16,09,1, 11.9,1,1, 10.378, 10597.178, 283.272, 52742.966 22/05/15,16:35:31,17,09,1, 11.9,1,1, 10.378, 10597.169, 283.305, 52742.938 22/05/15,16:35:31,18,09,1, 11.9,1,1, 10.378, 10597.186, 283.256, 52742.886 22/05/15,16:35:31,19,09,1, 11.9,1,1, 10.378, 10597.180, 283.338, 52743.047 22/05/15,16:35:32,00,09,1, 11.9,1,1, 10.381, 10597.172, 283.294, 52742.959 22/05/15,16:35:32,01,09,1, 11.9,1,1, 10.381, 10597.163, 283.320, 52743.044 22/05/15,16:35:32,02,09,1, 11.9,1,1, 10.381, 10597.169, 283.277, 52742.995 22/05/15,16:35:32,03,09,1, 11.9,1,1, 10.381, 10597.223, 283.253, 52742.781 22/05/15,16:35:32,04,09,1, 11.9,1,1, 10.381, 10597.137, 283.339, 52742.994 22/05/15,16:35:32,05,09,1, 11.9,1,1, 10.381, 10597.137, 283.264, 52742.992 22/05/15,16:35:32,06,09,1, 11.9,1,1, 10.381, 10597.166, 283.345, 52743.007 22/05/15,16:35:32,07,09,1, 11.9,1,1, 10.381, 10597.149, 283.273, 52742.940 22/05/15,16:35:32,08,09,1, 11.9,1,1, 10.381, 10597.172, 283.302, 52742.944 22/05/15,16:35:32,09,09,1, 11.9,1,1, 10.381, 10597.144, 283.349, 52742.996 22/05/15,16:35:32,10,09,1, 11.9,1,1, 10.381, 10597.135, 283.287, 52742.984 22/05/15,16:35:32,11,09,1, 11.9,1,1, 10.381, 10597.160, 283.356, 52743.043 22/05/15,16:35:32,12,09,1, 11.9,1,1, 10.381, 10597.156, 283.263, 52742.925 22/05/15,16:35:32,13,09,1, 11.9,1,1, 10.381, 10597.186, 283.386, 52743.060 22/05/15,16:35:32,14,09,1, 11.9,1,1, 10.381, 10597.133, 283.295, 52742.943 22/05/15,16:35:32,15,09,1, 11.9,1,1, 10.381, 10597.136, 283.344, 52743.010 22/05/15,16:35:32,16,09,1, 11.9,1,1, 10.381, 10597.133, 283.355, 52743.000 22/05/15,16:35:32,17,09,1, 11.9,1,1, 10.381, 10597.140, 283.292, 52742.972 22/05/15,16:35:32,18,09,1, 11.9,1,1, 10.381, 10597.157, 283.389, 52743.037 22/05/15,16:35:32,19,09,1, 11.9,1,1, 10.381, 10597.138, 283.294, 52742.959 22/05/15,16:35:33,00,09,1, 11.9,1,1, 10.374, 10597.130, 283.294, 52743.045 22/05/15,16:35:33,01,09,1, 11.9,1,1, 10.374, 10597.136, 283.319, 52743.019 22/05/15,16:35:33,02,09,1, 11.9,1,1, 10.374, 10597.142, 283.354, 52743.005 22/05/15,16:35:33,03,09,1, 11.9,1,1, 10.374, 10597.128, 283.367, 52743.030 22/05/15,16:35:33,04,09,1, 11.9,1,1, 10.374, 10597.127, 283.289, 52742.976 22/05/15,16:35:33,05,09,1, 11.9,1,1, 10.374, 10597.173, 283.385, 52743.053 22/05/15,16:35:33,06,09,1, 11.9,1,1, 10.374, 10597.134, 283.325, 52742.939 22/05/15,16:35:33,07,09,1, 11.9,1,1, 10.374, 10597.159, 283.427, 52743.024 22/05/15,16:35:33,08,09,1, 11.9,1,1, 10.374, 10597.157, 283.372, 52742.979 22/05/15,16:35:33,09,09,1, 11.9,1,1, 10.374, 10597.128, 283.365, 52743.044 22/05/15,16:35:33,10,09,1, 11.9,1,1, 10.374, 10597.177, 283.425, 52742.984 22/05/15,16:35:33,11,09,1, 11.9,1,1, 10.374, 10597.156, 283.341, 52742.976 22/05/15,16:35:33,12,09,1, 11.9,1,1, 10.374, 10597.157, 283.419, 52743.014 22/05/15,16:35:33,13,09,1, 11.9,1,1, 10.374, 10597.139, 283.362, 52742.969 22/05/15,16:35:33,14,09,1, 11.9,1,1, 10.374, 10597.153, 283.422, 52743.061 22/05/15,16:35:33,15,09,1, 11.9,1,1, 10.374, 10597.128, 283.396, 52742.985 22/05/15,16:35:33,16,09,1, 11.9,1,1, 10.374, 10597.169, 283.369, 52743.006 22/05/15,16:35:33,17,09,1, 11.9,1,1, 10.374, 10597.152, 283.435, 52742.983 22/05/15,16:35:33,18,09,1, 11.9,1,1, 10.374, 10597.136, 283.349, 52742.944 22/05/15,16:35:33,19,09,1, 11.9,1,1, 10.374, 10597.158, 283.472, 52743.045 22/05/15,16:35:34,00,10,1, 11.9,1,1, 10.377, 10597.155, 283.472, 52743.045 22/05/15,16:35:34,01,10,1, 11.9,1,1, 10.377, 10597.173, 283.438, 52743.039 22/05/15,16:35:34,02,10,1, 11.9,1,1, 10.377, 10597.135, 283.409, 52742.946 22/05/15,16:35:34,03,10,1, 11.9,1,1, 10.377, 10597.137, 283.386, 52743.022 22/05/15,16:35:34,04,10,1, 11.9,1,1, 10.377, 10597.169, 283.461, 52743.043 22/05/15,16:35:34,05,10,1, 11.9,1,1, 10.377, 10597.102, 283.398, 52743.261 22/05/15,16:35:34,06,10,1, 11.9,1,1, 10.377, 10597.201, 283.480, 52743.019 22/05/15,16:35:34,07,10,1, 11.9,1,1, 10.377, 10597.175, 283.400, 52742.893 22/05/15,16:35:34,08,10,1, 11.9,1,1, 10.377, 10597.175, 283.432, 52743.012 22/05/15,16:35:34,09,10,1, 11.9,1,1, 10.377, 10597.153, 283.428, 52742.976 22/05/15,16:35:34,10,10,1, 11.9,1,1, 10.377, 10597.132, 283.397, 52742.939 22/05/15,16:35:34,11,10,1, 11.9,1,1, 10.377, 10597.138, 283.481, 52743.035 22/05/15,16:35:34,12,10,1, 11.9,1,1, 10.377, 10597.154, 283.383, 52742.935 22/05/15,16:35:34,13,10,1, 11.9,1,1, 10.377, 10597.154, 283.500, 52742.990 22/05/15,16:35:34,14,10,1, 11.9,1,1, 10.377, 10597.123, 283.414, 52742.976 22/05/15,16:35:34,15,10,1, 11.9,1,1, 10.377, 10597.157, 283.464, 52742.996 22/05/15,16:35:34,16,10,1, 11.9,1,1, 10.377, 10597.146, 283.478, 52742.996 22/05/15,16:35:34,17,10,1, 11.9,1,1, 10.377, 10597.147, 283.417, 52742.945 22/05/15,16:35:34,18,10,1, 11.9,1,1, 10.377, 10597.178, 283.508, 52742.992 22/05/15,16:35:34,19,10,1, 11.9,1,1, 10.377, 10597.134, 283.429, 52742.990 22/05/15,16:35:35,00,09,1, 11.9,1,1, 10.379, 10597.130, 283.429, 52742.990 22/05/15,16:35:35,01,09,1, 11.9,1,1, 10.379, 10597.158, 283.448, 52742.986 22/05/15,16:35:35,02,09,1, 11.9,1,1, 10.379, 10597.180, 283.480, 52743.006 22/05/15,16:35:35,03,09,1, 11.9,1,1, 10.379, 10597.151, 283.500, 52742.987 22/05/15,16:35:35,04,09,1, 11.9,1,1, 10.379, 10597.158, 283.443, 52743.007 22/05/15,16:35:35,05,09,1, 11.9,1,1, 10.379, 10597.185, 283.529, 52743.022 22/05/15,16:35:35,06,09,1, 11.9,1,1, 10.379, 10597.151, 283.422, 52742.976 22/05/15,16:35:35,07,09,1, 11.9,1,1, 10.379, 10597.188, 283.503, 52743.052 22/05/15,16:35:35,08,09,1, 11.9,1,1, 10.379, 10597.170, 283.451, 52742.986 22/05/15,16:35:35,09,09,1, 11.9,1,1, 10.379, 10597.164, 283.494, 52742.986 22/05/15,16:35:35,10,09,1, 11.9,1,1, 10.379, 10597.185, 283.508, 52742.984 22/05/15,16:35:35,11,09,1, 11.9,1,1, 10.379, 10597.166, 283.459, 52742.978 22/05/15,16:35:35,12,09,1, 11.9,1,1, 10.379, 10597.159, 283.533, 52743.051 22/05/15,16:35:35,13,09,1, 11.9,1,1, 10.379, 10597.163, 283.448, 52742.995 22/05/15,16:35:35,14,09,1, 11.9,1,1, 10.379, 10597.185, 283.544, 52743.058 22/05/15,16:35:35,15,09,1, 11.9,1,1, 10.379, 10597.161, 283.477, 52742.971 22/05/15,16:35:35,16,09,1, 11.9,1,1, 10.379, 10597.200, 283.525, 52743.048 22/05/15,16:35:35,17,09,1, 11.9,1,1, 10.379, 10597.196, 283.513, 52743.016 22/05/15,16:35:35,18,09,1, 11.9,1,1, 10.379, 10597.171, 283.488, 52743.013 22/05/15,16:35:35,19,09,1, 11.9,1,1, 10.379, 10597.192, 283.548, 52743.015 22/05/15,16:35:36,00,09,1, 11.9,1,1, 10.378, 10597.188, 283.548, 52743.015 22/05/15,16:35:36,01,09,1, 11.9,1,1, 10.378, 10597.190, 283.569, 52743.070 22/05/15,16:35:36,02,09,1, 11.9,1,1, 10.378, 10597.171, 283.480, 52743.018 22/05/15,16:35:36,03,09,1, 11.9,1,1, 10.378, 10597.191, 283.517, 52743.027 22/05/15,16:35:36,04,09,1, 11.9,1,1, 10.378, 10597.180, 283.507, 52742.998 22/05/15,16:35:36,05,09,1, 11.9,1,1, 10.378, 10597.198, 283.464, 52743.020 22/05/15,16:35:36,06,09,1, 11.9,1,1, 10.378, 10597.188, 283.551, 52743.021 22/05/15,16:35:36,07,09,1, 11.9,1,1, 10.378, 10597.189, 283.467, 52742.950 22/05/15,16:35:36,08,09,1, 11.9,1,1, 10.378, 10597.217, 283.559, 52743.031 22/05/15,16:35:36,09,09,1, 11.9,1,1, 10.378, 10597.182, 283.473, 52742.974 22/05/15,16:35:36,10,09,1, 11.9,1,1, 10.378, 10597.225, 283.505, 52743.015 22/05/15,16:35:36,11,09,1, 11.9,1,1, 10.378, 10597.213, 283.575, 52743.049 22/05/15,16:35:36,12,09,1, 11.9,1,1, 10.378, 10597.211, 283.471, 52743.002 22/05/15,16:35:36,13,09,1, 11.9,1,1, 10.378, 10597.226, 283.570, 52743.067 22/05/15,16:35:36,14,09,1, 11.9,1,1, 10.378, 10597.219, 283.489, 52743.001 22/05/15,16:35:36,15,09,1, 11.9,1,1, 10.378, 10597.235, 283.539, 52743.055 22/05/15,16:35:36,16,09,1, 11.9,1,1, 10.378, 10597.186, 283.503, 52743.012 22/05/15,16:35:36,17,09,1, 11.9,1,1, 10.378, 10597.214, 283.511, 52743.046 22/05/15,16:35:36,18,09,1, 11.9,1,1, 10.378, 10597.217, 283.561, 52743.025 22/05/15,16:35:36,19,09,1, 11.9,1,1, 10.378, 10597.217, 283.458, 52743.009 22/05/15,16:35:37,00,09,1, 11.9,1,1, 10.382, 10597.214, 283.458, 52743.114 22/05/15,16:35:37,01,09,1, 11.9,1,1, 10.382, 10597.216, 283.493, 52743.004 22/05/15,16:35:37,02,09,1, 11.9,1,1, 10.382, 10597.259, 283.547, 52743.060 22/05/15,16:35:37,03,09,1, 11.9,1,1, 10.382, 10597.220, 283.534, 52743.083 22/05/15,16:35:37,04,09,1, 11.9,1,1, 10.382, 10597.249, 283.511, 52743.034 22/05/15,16:35:37,05,09,1, 11.9,1,1, 10.382, 10597.264, 283.564, 52743.069 22/05/15,16:35:37,06,09,1, 11.9,1,1, 10.382, 10597.247, 283.469, 52743.019 22/05/15,16:35:37,07,09,1, 11.9,1,1, 10.382, 10597.248, 283.573, 52743.113 22/05/15,16:35:37,08,09,1, 11.9,1,1, 10.382, 10597.203, 283.497, 52743.010 22/05/15,16:35:37,09,09,1, 11.9,1,1, 10.382, 10597.245, 283.534, 52743.078 22/05/15,16:35:37,10,09,1, 11.9,1,1, 10.382, 10597.250, 283.523, 52743.073 22/05/15,16:35:37,11,09,1, 11.9,1,1, 10.382, 10597.230, 283.489, 52743.030 22/05/15,16:35:37,12,09,1, 11.9,1,1, 10.382, 10597.273, 283.563, 52743.090 22/05/15,16:35:37,13,09,1, 11.9,1,1, 10.382, 10597.246, 283.475, 52743.004 22/05/15,16:35:37,14,09,1, 11.9,1,1, 10.382, 10597.269, 283.558, 52743.064 22/05/15,16:35:37,15,09,1, 11.9,1,1, 10.382, 10597.250, 283.493, 52743.044 22/05/15,16:35:37,16,09,1, 11.9,1,1, 10.382, 10597.264, 283.506, 52743.073 22/05/15,16:35:37,17,09,1, 11.9,1,1, 10.382, 10597.254, 283.542, 52743.050 22/05/15,16:35:37,18,09,1, 11.9,1,1, 10.382, 10597.247, 283.492, 52743.048 22/05/15,16:35:37,19,09,1, 11.9,1,1, 10.382, 10597.272, 283.599, 52743.114 22/05/15,16:35:38,00,09,1, 11.9,1,1, 10.374, 10597.272, 283.599, 52743.114 22/05/15,16:35:38,01,09,1, 11.9,1,1, 10.374, 10597.304, 283.574, 52743.067 22/05/15,16:35:38,02,09,1, 11.9,1,1, 10.374, 10597.274, 283.506, 52743.031 22/05/15,16:35:38,03,09,1, 11.9,1,1, 10.374, 10597.282, 283.518, 52743.025 22/05/15,16:35:38,04,09,1, 11.9,1,1, 10.374, 10597.266, 283.551, 52743.054 22/05/15,16:35:38,05,09,1, 11.9,1,1, 10.374, 10597.285, 283.483, 52743.040 22/05/15,16:35:38,06,09,1, 11.9,1,1, 10.374, 10597.303, 283.564, 52743.088 22/05/15,16:35:38,07,09,1, 11.9,1,1, 10.374, 10597.272, 283.468, 52742.975 22/05/15,16:35:38,08,09,1, 11.9,1,1, 10.374, 10597.301, 283.546, 52743.079 22/05/15,16:35:38,09,09,1, 11.9,1,1, 10.374, 10597.284, 283.499, 52742.998 22/05/15,16:35:38,10,09,1, 11.9,1,1, 10.374, 10597.289, 283.512, 52743.229 22/05/15,16:35:38,11,09,1, 11.9,1,1, 10.374, 10597.293, 283.546, 52743.054 22/05/15,16:35:38,12,09,1, 11.9,1,1, 10.374, 10597.308, 283.496, 52743.069 22/05/15,16:35:38,13,09,1, 11.9,1,1, 10.374, 10597.349, 283.576, 52743.112 22/05/15,16:35:38,14,09,1, 11.9,1,1, 10.374, 10597.289, 283.470, 52742.977 22/05/15,16:35:38,15,09,1, 11.9,1,1, 10.374, 10597.332, 283.546, 52743.094 22/05/15,16:35:38,16,09,1, 11.9,1,1, 10.374, 10597.279, 283.527, 52743.074 22/05/15,16:35:38,17,09,1, 11.9,1,1, 10.374, 10597.317, 283.522, 52743.090 22/05/15,16:35:38,18,09,1, 11.9,1,1, 10.374, 10597.321, 283.585, 52743.093 22/05/15,16:35:38,19,09,1, 11.9,1,1, 10.374, 10597.340, 283.471, 52743.002 22/05/15,16:35:39,00,09,1, 11.9,1,1, 10.377, 10597.339, 283.471, 52743.002 22/05/15,16:35:39,01,09,1, 11.9,1,1, 10.377, 10597.313, 283.475, 52743.031 22/05/15,16:35:39,02,09,1, 11.9,1,1, 10.377, 10597.364, 283.556, 52743.129 22/05/15,16:35:39,03,09,1, 11.9,1,1, 10.377, 10597.337, 283.507, 52743.039 22/05/15,16:35:39,04,09,1, 11.9,1,1, 10.377, 10597.345, 283.493, 52743.057 22/05/15,16:35:39,05,09,1, 11.9,1,1, 10.377, 10597.349, 283.540, 52743.041 22/05/15,16:35:39,06,09,1, 11.9,1,1, 10.377, 10597.338, 283.471, 52743.016 22/05/15,16:35:39,07,09,1, 11.9,1,1, 10.377, 10597.369, 283.558, 52743.069 22/05/15,16:35:39,08,09,1, 11.9,1,1, 10.377, 10597.317, 283.459, 52742.993 22/05/15,16:35:39,09,09,1, 11.9,1,1, 10.377, 10597.351, 283.541, 52743.098 22/05/15,16:35:39,10,09,1, 11.9,1,1, 10.377, 10597.344, 283.510, 52743.052 22/05/15,16:35:39,11,09,1, 11.9,1,1, 10.377, 10597.340, 283.499, 52743.058 22/05/15,16:35:39,12,09,1, 11.9,1,1, 10.377, 10597.339, 283.539, 52743.106 22/05/15,16:35:39,13,09,1, 11.9,1,1, 10.377, 10597.359, 283.477, 52743.018 22/05/15,16:35:39,14,09,1, 11.9,1,1, 10.377, 10597.367, 283.569, 52743.136 22/05/15,16:35:39,15,09,1, 11.9,1,1, 10.377, 10597.349, 283.476, 52743.060 22/05/15,16:35:39,16,09,1, 11.9,1,1, 10.377, 10597.376, 283.547, 52743.109 22/05/15,16:35:39,17,09,1, 11.9,1,1, 10.377, 10597.379, 283.511, 52743.055 22/05/15,16:35:39,18,09,1, 11.9,1,1, 10.377, 10597.351, 283.485, 52742.987 22/05/15,16:35:39,19,09,1, 11.9,1,1, 10.377, 10597.358, 283.548, 52743.000 22/05/15,16:35:40,00,09,1, 11.8,1,1, 10.382, 10597.355, 283.548, 52743.000 22/05/15,16:35:40,01,09,1, 11.8,1,1, 10.382, 10597.398, 283.570, 52743.087 22/05/15,16:35:40,02,09,1, 11.8,1,1, 10.382, 10597.340, 283.458, 52742.990 22/05/15,16:35:40,03,09,1, 11.8,1,1, 10.382, 10597.363, 283.519, 52743.083 22/05/15,16:35:40,04,09,1, 11.8,1,1, 10.382, 10597.381, 283.523, 52743.067 22/05/15,16:35:40,05,09,1, 11.8,1,1, 10.382, 10597.381, 283.499, 52743.071 22/05/15,16:35:40,06,09,1, 11.8,1,1, 10.382, 10597.385, 283.536, 52743.096 22/05/15,16:35:40,07,09,1, 11.8,1,1, 10.382, 10597.389, 283.452, 52743.039 22/05/15,16:35:40,08,09,1, 11.8,1,1, 10.382, 10597.414, 283.548, 52743.074 22/05/15,16:35:40,09,09,1, 11.8,1,1, 10.382, 10597.394, 283.480, 52743.027 22/05/15,16:35:40,10,09,1, 11.8,1,1, 10.382, 10597.420, 283.533, 52743.094 22/05/15,16:35:40,11,09,1, 11.8,1,1, 10.382, 10597.389, 283.530, 52743.085 22/05/15,16:35:40,12,09,1, 11.8,1,1, 10.382, 10597.409, 283.446, 52743.053 22/05/15,16:35:40,13,09,1, 11.8,1,1, 10.382, 10597.398, 283.540, 52743.074 22/05/15,16:35:40,14,09,1, 11.8,1,1, 10.382, 10597.390, 283.442, 52742.989 22/05/15,16:35:40,15,09,1, 11.8,1,1, 10.382, 10597.405, 283.525, 52743.053 22/05/15,16:35:40,16,09,1, 11.8,1,1, 10.382, 10597.380, 283.456, 52743.018 22/05/15,16:35:40,17,09,1, 11.8,1,1, 10.382, 10597.417, 283.495, 52743.050 22/05/15,16:35:40,18,09,1, 11.8,1,1, 10.382, 10597.427, 283.519, 52743.051 22/05/15,16:35:40,19,09,1, 11.8,1,1, 10.382, 10597.392, 283.453, 52743.048 22/05/15,16:35:41,00,09,1, 11.8,1,1, 10.377, 10597.389, 283.453, 52743.013 22/05/15,16:35:41,01,09,1, 11.8,1,1, 10.377, 10597.403, 283.435, 52743.006 22/05/15,16:35:41,02,09,1, 11.8,1,1, 10.377, 10597.420, 283.538, 52743.108 22/05/15,16:35:41,03,09,1, 11.8,1,1, 10.377, 10597.412, 283.470, 52742.990 22/05/15,16:35:41,04,09,1, 11.8,1,1, 10.377, 10597.432, 283.499, 52743.093 22/05/15,16:35:41,05,09,1, 11.8,1,1, 10.377, 10597.395, 283.497, 52743.011 22/05/15,16:35:41,06,09,1, 11.8,1,1, 10.377, 10597.437, 283.448, 52743.010 22/05/15,16:35:41,07,09,1, 11.8,1,1, 10.377, 10597.435, 283.535, 52743.001 22/05/15,16:35:41,08,09,1, 11.8,1,1, 10.377, 10597.408, 283.444, 52742.993 22/05/15,16:35:41,09,09,1, 11.8,1,1, 10.377, 10597.446, 283.524, 52743.038 22/05/15,16:35:41,10,09,1, 11.8,1,1, 10.377, 10597.415, 283.452, 52742.997 22/05/15,16:35:41,11,09,1, 11.8,1,1, 10.377, 10597.414, 283.446, 52743.041 22/05/15,16:35:41,12,09,1, 11.8,1,1, 10.377, 10597.412, 283.484, 52743.057 22/05/15,16:35:41,13,09,1, 11.8,1,1, 10.377, 10597.437, 283.414, 52743.005 22/05/15,16:35:41,14,09,1, 11.8,1,1, 10.377, 10597.456, 283.502, 52743.041 22/05/15,16:35:41,15,09,1, 11.8,1,1, 10.377, 10597.396, 283.415, 52743.047 22/05/15,16:35:41,16,09,1, 11.8,1,1, 10.377, 10597.464, 283.513, 52743.071 22/05/15,16:35:41,17,09,1, 11.8,1,1, 10.377, 10597.454, 283.467, 52743.068 22/05/15,16:35:41,18,09,1, 11.8,1,1, 10.377, 10597.430, 283.496, 52743.057 22/05/15,16:35:41,19,09,1, 11.8,1,1, 10.377, 10597.446, 283.494, 52743.013 22/05/15,16:35:42,00,10,1, 11.9,1,1, 10.380, 10597.439, 283.494, 52743.013 22/05/15,16:35:42,01,10,1, 11.9,1,1, 10.380, 10597.447, 283.518, 52743.044 22/05/15,16:35:42,02,10,1, 11.9,1,1, 10.380, 10597.436, 283.416, 52743.015 22/05/15,16:35:42,03,10,1, 11.9,1,1, 10.380, 10597.457, 283.486, 52743.102 22/05/15,16:35:42,04,10,1, 11.9,1,1, 10.380, 10597.464, 283.433, 52742.876 22/05/15,16:35:42,05,10,1, 11.9,1,1, 10.380, 10597.489, 283.436, 52743.016 22/05/15,16:35:42,06,10,1, 11.9,1,1, 10.380, 10597.479, 283.469, 52743.010 22/05/15,16:35:42,07,10,1, 11.9,1,1, 10.380, 10597.479, 283.421, 52743.047 22/05/15,16:35:42,08,10,1, 11.9,1,1, 10.380, 10597.474, 283.496, 52743.068 22/05/15,16:35:42,09,10,1, 11.9,1,1, 10.380, 10597.453, 283.406, 52743.006 22/05/15,16:35:42,10,10,1, 11.9,1,1, 10.380, 10597.478, 283.494, 52743.034 22/05/15,16:35:42,11,10,1, 11.9,1,1, 10.380, 10597.435, 283.410, 52743.011 22/05/15,16:35:42,12,10,1, 11.9,1,1, 10.380, 10597.486, 283.439, 52743.019 22/05/15,16:35:42,13,10,1, 11.9,1,1, 10.380, 10597.484, 283.436, 52743.046 22/05/15,16:35:42,14,10,1, 11.9,1,1, 10.380, 10597.449, 283.409, 52742.984 22/05/15,16:35:42,15,10,1, 11.9,1,1, 10.380, 10597.483, 283.467, 52743.058 22/05/15,16:35:42,16,10,1, 11.9,1,1, 10.380, 10597.466, 283.385, 52743.018 22/05/15,16:35:42,17,10,1, 11.9,1,1, 10.380, 10597.476, 283.487, 52743.068 22/05/15,16:35:42,18,10,1, 11.9,1,1, 10.380, 10597.457, 283.413, 52742.992 22/05/15,16:35:42,19,10,1, 11.9,1,1, 10.380, 10597.464, 283.456, 52742.987 22/05/15,16:35:43,00,09,1, 11.9,1,1, 10.377, 10597.456, 283.456, 52742.955 22/05/15,16:35:43,01,09,1, 11.9,1,1, 10.377, 10597.476, 283.398, 52742.991 22/05/15,16:35:43,02,09,1, 11.9,1,1, 10.377, 10597.469, 283.492, 52743.025 22/05/15,16:35:43,03,09,1, 11.9,1,1, 10.377, 10597.453, 283.376, 52742.961 22/05/15,16:35:43,04,09,1, 11.9,1,1, 10.377, 10597.486, 283.462, 52743.052 22/05/15,16:35:43,05,09,1, 11.9,1,1, 10.377, 10597.469, 283.375, 52742.987 22/05/15,16:35:43,06,09,1, 11.9,1,1, 10.377, 10597.501, 283.434, 52743.015 22/05/15,16:35:43,07,09,1, 11.9,1,1, 10.377, 10597.496, 283.445, 52743.020 22/05/15,16:35:43,08,09,1, 11.9,1,1, 10.377, 10597.497, 283.382, 52743.017 22/05/15,16:35:43,09,09,1, 11.9,1,1, 10.377, 10597.489, 283.473, 52743.027 22/05/15,16:35:43,10,09,1, 11.9,1,1, 10.377, 10597.479, 283.397, 52742.954 22/05/15,16:35:43,11,09,1, 11.9,1,1, 10.377, 10597.528, 283.483, 52743.032 22/05/15,16:35:43,12,09,1, 11.9,1,1, 10.377, 10597.463, 283.407, 52742.990 22/05/15,16:35:43,13,09,1, 11.9,1,1, 10.377, 10597.523, 283.466, 52743.022 22/05/15,16:35:43,14,09,1, 11.9,1,1, 10.377, 10597.519, 283.467, 52742.991 22/05/15,16:35:43,15,09,1, 11.9,1,1, 10.377, 10597.491, 283.407, 52743.035 22/05/15,16:35:43,16,09,1, 11.9,1,1, 10.377, 10597.512, 283.482, 52743.009 22/05/15,16:35:43,17,09,1, 11.9,1,1, 10.377, 10597.495, 283.388, 52742.990 22/05/15,16:35:43,18,09,1, 11.9,1,1, 10.377, 10597.489, 283.467, 52743.040 22/05/15,16:35:43,19,09,1, 11.9,1,1, 10.377, 10597.480, 283.378, 52742.955 22/05/15,16:35:44,00,09,1, 11.8,1,1, 10.378, 10597.472, 283.378, 52742.955 22/05/15,16:35:44,01,09,1, 11.8,1,1, 10.378, 10597.489, 283.407, 52743.005 22/05/15,16:35:44,02,09,1, 11.8,1,1, 10.378, 10597.529, 283.403, 52742.941 22/05/15,16:35:44,03,09,1, 11.8,1,1, 10.378, 10597.520, 283.477, 52743.038 22/05/15,16:35:44,04,09,1, 11.8,1,1, 10.378, 10597.489, 283.383, 52742.974 22/05/15,16:35:44,05,09,1, 11.8,1,1, 10.378, 10597.519, 283.500, 52743.006 22/05/15,16:35:44,06,09,1, 11.8,1,1, 10.378, 10597.496, 283.396, 52742.967 22/05/15,16:35:44,07,09,1, 11.8,1,1, 10.378, 10597.518, 283.458, 52743.046 22/05/15,16:35:44,08,09,1, 11.8,1,1, 10.378, 10597.536, 283.432, 52743.025 22/05/15,16:35:44,09,09,1, 11.8,1,1, 10.378, 10597.545, 283.414, 52743.027 22/05/15,16:35:44,10,09,1, 11.8,1,1, 10.378, 10597.531, 283.472, 52743.058 22/05/15,16:35:44,11,09,1, 11.8,1,1, 10.378, 10597.525, 283.380, 52743.004 22/05/15,16:35:44,12,09,1, 11.8,1,1, 10.378, 10597.562, 283.447, 52743.032 22/05/15,16:35:44,13,09,1, 11.8,1,1, 10.378, 10597.517, 283.388, 52743.017 22/05/15,16:35:44,14,09,1, 11.8,1,1, 10.378, 10597.539, 283.454, 52743.047 22/05/15,16:35:44,15,09,1, 11.8,1,1, 10.378, 10597.523, 283.427, 52743.011 22/05/15,16:35:44,16,09,1, 11.8,1,1, 10.378, 10597.543, 283.398, 52743.000 22/05/15,16:35:44,17,09,1, 11.8,1,1, 10.378, 10597.560, 283.460, 52743.084 22/05/15,16:35:44,18,09,1, 11.8,1,1, 10.378, 10597.567, 283.364, 52742.983 22/05/15,16:35:44,19,09,1, 11.8,1,1, 10.378, 10597.568, 283.481, 52743.108 22/05/15,16:35:45,00,09,1, 11.9,1,1, 10.382, 10597.564, 283.481, 52743.108 22/05/15,16:35:45,01,09,1, 11.9,1,1, 10.382, 10597.583, 283.466, 52743.082 22/05/15,16:35:45,02,09,1, 11.9,1,1, 10.382, 10597.545, 283.407, 52742.982 22/05/15,16:35:45,03,09,1, 11.9,1,1, 10.382, 10597.545, 283.415, 52743.062 22/05/15,16:35:45,04,09,1, 11.9,1,1, 10.382, 10597.555, 283.456, 52743.025 22/05/15,16:35:45,05,09,1, 11.9,1,1, 10.382, 10597.547, 283.394, 52743.006 22/05/15,16:35:45,06,09,1, 11.9,1,1, 10.382, 10597.593, 283.497, 52743.057 22/05/15,16:35:45,07,09,1, 11.9,1,1, 10.382, 10597.601, 283.391, 52742.986 22/05/15,16:35:45,08,09,1, 11.9,1,1, 10.382, 10597.592, 283.482, 52743.068 22/05/15,16:35:45,09,09,1, 11.9,1,1, 10.382, 10597.568, 283.423, 52742.985 22/05/15,16:35:45,10,09,1, 11.9,1,1, 10.382, 10597.601, 283.451, 52743.041 22/05/15,16:35:45,11,09,1, 11.9,1,1, 10.382, 10597.575, 283.470, 52743.029 22/05/15,16:35:45,12,09,1, 11.9,1,1, 10.382, 10597.557, 283.430, 52743.025 22/05/15,16:35:45,13,09,1, 11.9,1,1, 10.382, 10597.593, 283.501, 52743.022 22/05/15,16:35:45,14,09,1, 11.9,1,1, 10.382, 10597.557, 283.359, 52742.998 22/05/15,16:35:45,15,09,1, 11.9,1,1, 10.382, 10597.593, 283.485, 52743.057 22/05/15,16:35:45,16,09,1, 11.9,1,1, 10.382, 10597.564, 283.393, 52742.992 22/05/15,16:35:45,17,09,1, 11.9,1,1, 10.382, 10597.606, 283.453, 52743.064 22/05/15,16:35:45,18,09,1, 11.9,1,1, 10.382, 10597.563, 283.447, 52743.027 22/05/15,16:35:45,19,09,1, 11.9,1,1, 10.382, 10597.593, 283.406, 52743.014 22/05/15,16:35:46,00,09,1, 11.8,1,1, 10.379, 10597.589, 283.424, 52743.011 22/05/15,16:35:46,01,09,1, 11.8,1,1, 10.379, 10597.553, 283.386, 52742.989 22/05/15,16:35:46,02,09,1, 11.8,1,1, 10.379, 10597.595, 283.492, 52743.083 22/05/15,16:35:46,03,09,1, 11.8,1,1, 10.379, 10597.597, 283.389, 52742.989 22/05/15,16:35:46,04,09,1, 11.8,1,1, 10.379, 10597.620, 283.442, 52743.054 22/05/15,16:35:46,05,09,1, 11.8,1,1, 10.379, 10597.614, 283.444, 52743.041 22/05/15,16:35:46,06,09,1, 11.8,1,1, 10.379, 10597.618, 283.436, 52743.026 22/05/15,16:35:46,07,09,1, 11.8,1,1, 10.379, 10597.622, 283.481, 52743.097 22/05/15,16:35:46,08,09,1, 11.8,1,1, 10.379, 10597.599, 283.393, 52743.006 22/05/15,16:35:46,09,09,1, 11.8,1,1, 10.379, 10597.624, 283.499, 52743.087 22/05/15,16:35:46,10,09,1, 11.8,1,1, 10.379, 10597.608, 283.406, 52742.983 22/05/15,16:35:46,11,09,1, 11.8,1,1, 10.379, 10597.641, 283.502, 52743.075 22/05/15,16:35:46,12,09,1, 11.8,1,1, 10.379, 10597.606, 283.430, 52743.017 22/05/15,16:35:46,13,09,1, 11.8,1,1, 10.379, 10597.623, 283.450, 52743.047 22/05/15,16:35:46,14,09,1, 11.8,1,1, 10.379, 10597.625, 283.480, 52743.024 22/05/15,16:35:46,15,09,1, 11.8,1,1, 10.379, 10597.624, 283.408, 52742.989 22/05/15,16:35:46,16,09,1, 11.8,1,1, 10.379, 10597.647, 283.487, 52743.065 22/05/15,16:35:46,17,09,1, 11.8,1,1, 10.379, 10597.634, 283.397, 52742.982 22/05/15,16:35:46,18,09,1, 11.8,1,1, 10.379, 10597.660, 283.492, 52743.050 22/05/15,16:35:46,19,09,1, 11.8,1,1, 10.379, 10597.651, 283.424, 52743.011 22/05/15,16:35:47,00,09,1, 11.9,1,1, 10.375, 10597.647, 283.424, 52743.011 22/05/15,16:35:47,01,09,1, 11.9,1,1, 10.375, 10597.654, 283.474, 52742.973 22/05/15,16:35:47,02,09,1, 11.9,1,1, 10.375, 10597.657, 283.404, 52743.031 22/05/15,16:35:47,03,09,1, 11.9,1,1, 10.375, 10597.687, 283.500, 52743.080 22/05/15,16:35:47,04,09,1, 11.9,1,1, 10.375, 10597.655, 283.412, 52743.037 22/05/15,16:35:47,05,09,1, 11.9,1,1, 10.375, 10597.689, 283.490, 52743.116 22/05/15,16:35:47,06,09,1, 11.9,1,1, 10.375, 10597.636, 283.419, 52743.021 22/05/15,16:35:47,07,09,1, 11.9,1,1, 10.375, 10597.671, 283.487, 52743.050 22/05/15,16:35:47,08,09,1, 11.9,1,1, 10.375, 10597.676, 283.474, 52743.042 22/05/15,16:35:47,09,09,1, 11.9,1,1, 10.375, 10597.671, 283.445, 52743.051 22/05/15,16:35:47,10,09,1, 11.9,1,1, 10.375, 10597.662, 283.519, 52743.064 22/05/15,16:35:47,11,09,1, 11.9,1,1, 10.375, 10597.653, 283.430, 52743.039 22/05/15,16:35:47,12,09,1, 11.9,1,1, 10.375, 10597.689, 283.543, 52743.094 22/05/15,16:35:47,13,09,1, 11.9,1,1, 10.375, 10597.652, 283.437, 52742.966 22/05/15,16:35:47,14,09,1, 11.9,1,1, 10.375, 10597.693, 283.517, 52743.013 22/05/15,16:35:47,15,09,1, 11.9,1,1, 10.375, 10597.695, 283.504, 52743.001 22/05/15,16:35:47,16,09,1, 11.9,1,1, 10.375, 10597.663, 283.487, 52743.038 22/05/15,16:35:47,17,09,1, 11.9,1,1, 10.375, 10597.675, 283.568, 52743.128 22/05/15,16:35:47,18,09,1, 11.9,1,1, 10.375, 10597.694, 283.484, 52743.079 22/05/15,16:35:47,19,09,1, 11.9,1,1, 10.375, 10597.688, 283.579, 52743.136 22/05/15,16:35:48,00,09,1, 11.9,1,1, 10.375, 10597.681, 283.579, 52743.085 22/05/15,16:35:48,01,09,1, 11.9,1,1, 10.375, 10597.710, 283.543, 52743.069 22/05/15,16:35:48,02,09,1, 11.9,1,1, 10.375, 10597.703, 283.531, 52743.075 22/05/15,16:35:48,03,09,1, 11.9,1,1, 10.375, 10597.713, 283.530, 52743.114 22/05/15,16:35:48,04,09,1, 11.9,1,1, 10.375, 10597.710, 283.559, 52743.104 22/05/15,16:35:48,05,09,1, 11.9,1,1, 10.375, 10597.711, 283.456, 52743.022 22/05/15,16:35:48,06,09,1, 11.9,1,1, 10.375, 10597.729, 283.566, 52743.110 22/05/15,16:35:48,07,09,1, 11.9,1,1, 10.375, 10597.674, 283.473, 52743.013 22/05/15,16:35:48,08,09,1, 11.9,1,1, 10.375, 10597.736, 283.551, 52743.112 22/05/15,16:35:48,09,09,1, 11.9,1,1, 10.375, 10597.700, 283.507, 52743.095 22/05/15,16:35:48,10,09,1, 11.9,1,1, 10.375, 10597.740, 283.507, 52743.128 22/05/15,16:35:48,11,09,1, 11.9,1,1, 10.375, 10597.760, 283.541, 52742.828 22/05/15,16:35:48,12,09,1, 11.9,1,1, 10.375, 10597.748, 283.501, 52743.015 22/05/15,16:35:48,13,09,1, 11.9,1,1, 10.375, 10597.724, 283.606, 52743.143 22/05/15,16:35:48,14,09,1, 11.9,1,1, 10.375, 10597.713, 283.497, 52743.073 22/05/15,16:35:48,15,09,1, 11.9,1,1, 10.375, 10597.780, 283.589, 52743.157 22/05/15,16:35:48,16,09,1, 11.9,1,1, 10.375, 10597.726, 283.548, 52743.101 22/05/15,16:35:48,17,09,1, 11.9,1,1, 10.375, 10597.774, 283.573, 52743.145 22/05/15,16:35:48,18,09,1, 11.9,1,1, 10.375, 10597.753, 283.578, 52743.127 22/05/15,16:35:48,19,09,1, 11.9,1,1, 10.375, 10597.741, 283.545, 52743.085 22/05/15,16:35:49,00,09,1, 11.9,1,1, 10.376, 10597.739, 283.545, 52743.085 22/05/15,16:35:49,01,09,1, 11.9,1,1, 10.376, 10597.746, 283.507, 52743.105 22/05/15,16:35:49,02,09,1, 11.9,1,1, 10.376, 10597.795, 283.612, 52743.145 22/05/15,16:35:49,03,09,1, 11.9,1,1, 10.376, 10597.760, 283.517, 52743.082 22/05/15,16:35:49,04,09,1, 11.9,1,1, 10.376, 10597.767, 283.583, 52743.102 22/05/15,16:35:49,05,09,1, 11.9,1,1, 10.376, 10597.763, 283.556, 52743.103 22/05/15,16:35:49,06,09,1, 11.9,1,1, 10.376, 10597.761, 283.530, 52743.095 22/05/15,16:35:49,07,09,1, 11.9,1,1, 10.376, 10597.779, 283.631, 52743.129 22/05/15,16:35:49,08,09,1, 11.9,1,1, 10.376, 10597.765, 283.540, 52743.340 22/05/15,16:35:49,09,09,1, 11.9,1,1, 10.376, 10597.821, 283.603, 52743.087 22/05/15,16:35:49,10,09,1, 11.9,1,1, 10.376, 10597.782, 283.519, 52743.044 22/05/15,16:35:49,11,09,1, 11.9,1,1, 10.376, 10597.819, 283.607, 52743.126 22/05/15,16:35:49,12,09,1, 11.9,1,1, 10.376, 10597.803, 283.568, 52743.107 22/05/15,16:35:49,13,09,1, 11.9,1,1, 10.376, 10597.804, 283.578, 52743.044 22/05/15,16:35:49,14,09,1, 11.9,1,1, 10.376, 10597.809, 283.620, 52743.125 22/05/15,16:35:49,15,09,1, 11.9,1,1, 10.376, 10597.801, 283.550, 52743.096 22/05/15,16:35:49,16,09,1, 11.9,1,1, 10.376, 10597.814, 283.652, 52743.297 22/05/15,16:35:49,17,09,1, 11.9,1,1, 10.376, 10597.780, 283.547, 52743.078 22/05/15,16:35:49,18,09,1, 11.9,1,1, 10.376, 10597.784, 283.655, 52743.167 22/05/15,16:35:49,19,09,1, 11.9,1,1, 10.376, 10597.812, 283.599, 52743.045 22/05/15,16:35:50,00,09,1, 12.0,1,1, 10.379, 10597.806, 283.599, 52743.045 22/05/15,16:35:50,01,09,1, 12.0,1,1, 10.379, 10597.799, 283.637, 52743.103 22/05/15,16:35:50,02,09,1, 12.0,1,1, 10.379, 10597.801, 283.566, 52743.111 22/05/15,16:35:50,03,09,1, 12.0,1,1, 10.379, 10597.827, 283.665, 52743.143 22/05/15,16:35:50,04,09,1, 12.0,1,1, 10.379, 10597.802, 283.557, 52743.052 22/05/15,16:35:50,05,09,1, 12.0,1,1, 10.379, 10597.838, 283.652, 52743.133 22/05/15,16:35:50,06,09,1, 12.0,1,1, 10.379, 10597.812, 283.594, 52743.031 22/05/15,16:35:50,07,09,1, 12.0,1,1, 10.379, 10597.826, 283.632, 52743.136 22/05/15,16:35:50,08,09,1, 12.0,1,1, 10.379, 10597.815, 283.625, 52743.080 22/05/15,16:35:50,09,09,1, 12.0,1,1, 10.379, 10597.859, 283.612, 52743.100 22/05/15,16:35:50,10,09,1, 12.0,1,1, 10.379, 10597.845, 283.683, 52743.090 22/05/15,16:35:50,11,09,1, 12.0,1,1, 10.379, 10597.831, 283.599, 52743.084 22/05/15,16:35:50,12,09,1, 12.0,1,1, 10.379, 10597.882, 283.706, 52743.134 22/05/15,16:35:50,13,09,1, 12.0,1,1, 10.379, 10597.828, 283.607, 52743.073 22/05/15,16:35:50,14,09,1, 12.0,1,1, 10.379, 10597.874, 283.696, 52743.129 22/05/15,16:35:50,15,09,1, 12.0,1,1, 10.379, 10597.841, 283.642, 52743.103 22/05/15,16:35:50,16,09,1, 12.0,1,1, 10.379, 10597.875, 283.673, 52743.074 22/05/15,16:35:50,17,09,1, 12.0,1,1, 10.379, 10597.874, 283.693, 52743.102 22/05/15,16:35:50,18,09,1, 12.0,1,1, 10.379, 10597.870, 283.638, 52743.050 22/05/15,16:35:50,19,09,1, 12.0,1,1, 10.379, 10597.864, 283.715, 52743.126 22/05/15,16:35:51,00,09,1, 11.9,1,1, 10.375, 10597.864, 283.715, 52743.126 22/05/15,16:35:51,01,09,1, 11.9,1,1, 10.375, 10597.885, 283.726, 52743.136 22/05/15,16:35:51,02,09,1, 11.9,1,1, 10.375, 10597.875, 283.659, 52743.066 22/05/15,16:35:51,03,09,1, 11.9,1,1, 10.375, 10597.884, 283.721, 52743.173 22/05/15,16:35:51,04,09,1, 11.9,1,1, 10.375, 10597.886, 283.699, 52743.124 22/05/15,16:35:51,05,09,1, 11.9,1,1, 10.375, 10597.872, 283.684, 52743.111 22/05/15,16:35:51,06,09,1, 11.9,1,1, 10.375, 10597.871, 283.731, 52743.154 22/05/15,16:35:51,07,09,1, 11.9,1,1, 10.375, 10597.883, 283.649, 52743.104 22/05/15,16:35:51,08,09,1, 11.9,1,1, 10.375, 10597.921, 283.760, 52743.154 22/05/15,16:35:51,09,09,1, 11.9,1,1, 10.375, 10597.892, 283.658, 52743.078 22/05/15,16:35:51,10,09,1, 11.9,1,1, 10.375, 10597.920, 283.797, 52743.155 22/05/15,16:35:51,11,09,1, 11.9,1,1, 10.375, 10597.907, 283.689, 52743.046 22/05/15,16:35:51,12,09,1, 11.9,1,1, 10.375, 10597.931, 283.740, 52743.128 22/05/15,16:35:51,13,09,1, 11.9,1,1, 10.375, 10597.928, 283.737, 52743.101 22/05/15,16:35:51,14,09,1, 11.9,1,1, 10.375, 10597.927, 283.700, 52743.117 22/05/15,16:35:51,15,09,1, 11.9,1,1, 10.375, 10597.917, 283.755, 52743.184 22/05/15,16:35:51,16,09,1, 11.9,1,1, 10.375, 10597.916, 283.676, 52743.107 22/05/15,16:35:51,17,09,1, 11.9,1,1, 10.375, 10597.954, 283.772, 52743.186 22/05/15,16:35:51,18,09,1, 11.9,1,1, 10.375, 10597.921, 283.696, 52743.078 22/05/15,16:35:51,19,09,1, 11.9,1,1, 10.375, 10597.943, 283.769, 52743.116 22/05/15,16:35:52,00,09,1, 11.9,1,1, 10.373, 10597.939, 283.769, 52743.106 22/05/15,16:35:52,01,09,1, 11.9,1,1, 10.373, 10597.963, 283.700, 52743.092 22/05/15,16:35:52,02,09,1, 11.9,1,1, 10.373, 10597.935, 283.764, 52743.164 22/05/15,16:35:52,03,09,1, 11.9,1,1, 10.373, 10597.954, 283.697, 52743.103 22/05/15,16:35:52,04,09,1, 11.9,1,1, 10.373, 10597.963, 283.814, 52743.116 22/05/15,16:35:52,05,09,1, 11.9,1,1, 10.373, 10597.960, 283.704, 52743.119 22/05/15,16:35:52,06,09,1, 11.9,1,1, 10.373, 10597.977, 283.764, 52743.169 22/05/15,16:35:52,07,09,1, 11.9,1,1, 10.373, 10597.965, 283.716, 52743.146 22/05/15,16:35:52,08,09,1, 11.9,1,1, 10.373, 10597.991, 283.750, 52743.115 22/05/15,16:35:52,09,09,1, 11.9,1,1, 10.373, 10597.983, 283.773, 52743.159 22/05/15,16:35:52,10,09,1, 11.9,1,1, 10.373, 10597.967, 283.717, 52743.136 22/05/15,16:35:52,11,09,1, 11.9,1,1, 10.373, 10598.001, 283.820, 52743.184 22/05/15,16:35:52,12,09,1, 11.9,1,1, 10.373, 10597.958, 283.727, 52743.070 22/05/15,16:35:52,13,09,1, 11.9,1,1, 10.373, 10597.983, 283.820, 52743.203 22/05/15,16:35:52,14,09,1, 11.9,1,1, 10.373, 10597.978, 283.768, 52743.062 22/05/15,16:35:52,15,09,1, 11.9,1,1, 10.373, 10598.013, 283.792, 52743.156 22/05/15,16:35:52,16,09,1, 11.9,1,1, 10.373, 10598.027, 283.792, 52743.108 22/05/15,16:35:52,17,09,1, 11.9,1,1, 10.373, 10597.990, 283.739, 52743.120 22/05/15,16:35:52,18,09,1, 11.9,1,1, 10.373, 10598.018, 283.821, 52743.131 22/05/15,16:35:52,19,09,1, 11.9,1,1, 10.373, 10598.008, 283.711, 52743.106 22/05/15,16:35:53,00,09,1, 11.9,1,1, 10.375, 10598.006, 283.711, 52743.113 22/05/15,16:35:53,01,09,1, 11.9,1,1, 10.375, 10598.010, 283.724, 52743.110 22/05/15,16:35:53,02,09,1, 11.9,1,1, 10.375, 10598.030, 283.790, 52743.142 22/05/15,16:35:53,03,09,1, 11.9,1,1, 10.375, 10598.015, 283.780, 52743.149 22/05/15,16:35:53,04,09,1, 11.9,1,1, 10.375, 10598.052, 283.749, 52743.106 22/05/15,16:35:53,05,09,1, 11.9,1,1, 10.375, 10598.055, 283.833, 52743.173 22/05/15,16:35:53,06,09,1, 11.9,1,1, 10.375, 10598.020, 283.746, 52743.088 22/05/15,16:35:53,07,09,1, 11.9,1,1, 10.375, 10598.048, 283.834, 52743.179 22/05/15,16:35:53,08,09,1, 11.9,1,1, 10.375, 10598.064, 283.758, 52743.161 22/05/15,16:35:53,09,09,1, 11.9,1,1, 10.375, 10598.051, 283.812, 52743.187 22/05/15,16:35:53,10,09,1, 11.9,1,1, 10.375, 10598.070, 283.768, 52743.150 22/05/15,16:35:53,11,09,1, 11.9,1,1, 10.375, 10598.087, 283.768, 52743.121 22/05/15,16:35:53,12,09,1, 11.9,1,1, 10.375, 10598.094, 283.797, 52743.190 22/05/15,16:35:53,13,09,1, 11.9,1,1, 10.375, 10598.085, 283.743, 52743.089 22/05/15,16:35:53,14,09,1, 11.9,1,1, 10.375, 10598.103, 283.847, 52743.176 22/05/15,16:35:53,15,09,1, 11.9,1,1, 10.375, 10598.061, 283.741, 52743.135 22/05/15,16:35:53,16,09,1, 11.9,1,1, 10.375, 10598.106, 283.839, 52743.186 22/05/15,16:35:53,17,09,1, 11.9,1,1, 10.375, 10598.073, 283.782, 52743.154 22/05/15,16:35:53,18,09,1, 11.9,1,1, 10.375, 10598.103, 283.801, 52743.137 22/05/15,16:35:53,19,09,1, 11.9,1,1, 10.375, 10598.098, 283.826, 52743.113 22/05/15,16:35:54,00,09,1, 11.8,1,1, 10.374, 10598.090, 283.826, 52743.201 22/05/15,16:35:54,01,09,1, 11.8,1,1, 10.374, 10598.119, 283.878, 52743.200 22/05/15,16:35:54,02,09,1, 11.8,1,1, 10.374, 10598.102, 283.751, 52743.099 22/05/15,16:35:54,03,09,1, 11.8,1,1, 10.374, 10598.147, 283.853, 52743.205 22/05/15,16:35:54,04,09,1, 11.8,1,1, 10.374, 10598.115, 283.804, 52743.180 22/05/15,16:35:54,05,09,1, 11.8,1,1, 10.374, 10598.155, 283.821, 52743.179 22/05/15,16:35:54,06,09,1, 11.8,1,1, 10.374, 10598.134, 283.843, 52743.207 22/05/15,16:35:54,07,09,1, 11.8,1,1, 10.374, 10598.154, 283.763, 52743.139 22/05/15,16:35:54,08,09,1, 11.8,1,1, 10.374, 10598.155, 283.890, 52743.201 22/05/15,16:35:54,09,09,1, 11.8,1,1, 10.374, 10598.127, 283.789, 52743.119 22/05/15,16:35:54,10,09,1, 11.8,1,1, 10.374, 10598.167, 283.885, 52743.202 22/05/15,16:35:54,11,09,1, 11.8,1,1, 10.374, 10598.165, 283.808, 52743.144 22/05/15,16:35:54,12,09,1, 11.8,1,1, 10.374, 10598.176, 283.837, 52743.147 22/05/15,16:35:54,13,09,1, 11.8,1,1, 10.374, 10598.164, 283.833, 52743.159 22/05/15,16:35:54,14,09,1, 11.8,1,1, 10.374, 10598.168, 283.788, 52743.135 22/05/15,16:35:54,15,09,1, 11.8,1,1, 10.374, 10598.198, 283.901, 52743.221 22/05/15,16:35:54,16,09,1, 11.8,1,1, 10.374, 10598.155, 283.789, 52743.116 22/05/15,16:35:54,17,09,1, 11.8,1,1, 10.374, 10598.199, 283.872, 52743.232 22/05/15,16:35:54,18,09,1, 11.8,1,1, 10.374, 10598.174, 283.813, 52743.079 22/05/15,16:35:54,19,09,1, 11.8,1,1, 10.374, 10598.212, 283.861, 52743.201 22/05/15,16:35:55,00,09,1, 11.8,1,1, 10.377, 10598.207, 283.861, 52743.201 22/05/15,16:35:55,01,09,1, 11.8,1,1, 10.377, 10598.203, 283.812, 52743.134 22/05/15,16:35:55,02,09,1, 11.8,1,1, 10.377, 10598.231, 283.907, 52743.203 22/05/15,16:35:55,03,09,1, 11.8,1,1, 10.377, 10598.220, 283.786, 52743.157 22/05/15,16:35:55,04,09,1, 11.8,1,1, 10.377, 10598.233, 283.904, 52743.211 22/05/15,16:35:55,05,09,1, 11.8,1,1, 10.377, 10598.212, 283.804, 52743.126 22/05/15,16:35:55,06,09,1, 11.8,1,1, 10.377, 10598.262, 283.858, 52743.119 22/05/15,16:35:55,07,09,1, 11.8,1,1, 10.377, 10598.238, 283.831, 52743.206 22/05/15,16:35:55,08,09,1, 11.8,1,1, 10.377, 10598.263, 283.840, 52743.189 22/05/15,16:35:55,09,09,1, 11.8,1,1, 10.377, 10598.254, 283.887, 52743.236 22/05/15,16:35:55,10,09,1, 11.8,1,1, 10.377, 10598.224, 283.804, 52743.030 22/05/15,16:35:55,11,09,1, 11.8,1,1, 10.377, 10598.322, 283.893, 52743.247 22/05/15,16:35:55,12,09,1, 11.8,1,1, 10.377, 10598.294, 283.770, 52743.073 22/05/15,16:35:55,13,09,1, 11.8,1,1, 10.377, 10598.293, 283.883, 52743.107 22/05/15,16:35:55,14,09,1, 11.8,1,1, 10.377, 10598.290, 283.823, 52743.172 22/05/15,16:35:55,15,09,1, 11.8,1,1, 10.377, 10598.291, 283.843, 52743.186 22/05/15,16:35:55,16,09,1, 11.8,1,1, 10.377, 10598.271, 283.876, 52743.203 22/05/15,16:35:55,17,09,1, 11.8,1,1, 10.377, 10598.283, 283.810, 52743.191 22/05/15,16:35:55,18,09,1, 11.8,1,1, 10.377, 10598.313, 283.899, 52743.162 22/05/15,16:35:55,19,09,1, 11.8,1,1, 10.377, 10598.286, 283.813, 52743.108 22/05/15,16:35:56,00,09,1, 11.9,1,1, 10.379, 10598.282, 283.813, 52743.108 22/05/15,16:35:56,01,09,1, 11.9,1,1, 10.379, 10598.304, 283.830, 52743.180 22/05/15,16:35:56,02,09,1, 11.9,1,1, 10.379, 10598.319, 283.900, 52743.230 22/05/15,16:35:56,03,09,1, 11.9,1,1, 10.379, 10598.311, 283.909, 52743.165 22/05/15,16:35:56,04,09,1, 11.9,1,1, 10.379, 10598.334, 283.860, 52743.156 22/05/15,16:35:56,05,09,1, 11.9,1,1, 10.379, 10598.314, 283.893, 52743.196 22/05/15,16:35:56,06,09,1, 11.9,1,1, 10.379, 10598.362, 283.821, 52743.286 22/05/15,16:35:56,07,09,1, 11.9,1,1, 10.379, 10598.306, 283.923, 52743.189 22/05/15,16:35:56,08,09,1, 11.9,1,1, 10.379, 10598.313, 283.821, 52743.178 22/05/15,16:35:56,09,09,1, 11.9,1,1, 10.379, 10598.338, 283.882, 52743.206 22/05/15,16:35:56,10,09,1, 11.9,1,1, 10.379, 10598.326, 283.852, 52743.147 22/05/15,16:35:56,11,09,1, 11.9,1,1, 10.379, 10598.335, 283.855, 52743.146 22/05/15,16:35:56,12,09,1, 11.9,1,1, 10.379, 10598.330, 283.902, 52743.166 22/05/15,16:35:56,13,09,1, 11.9,1,1, 10.379, 10598.319, 283.815, 52743.133 22/05/15,16:35:56,14,09,1, 11.9,1,1, 10.379, 10598.388, 283.892, 52743.186 22/05/15,16:35:56,15,09,1, 11.9,1,1, 10.379, 10598.359, 283.814, 52743.134 22/05/15,16:35:56,16,09,1, 11.9,1,1, 10.379, 10598.395, 283.923, 52743.236 22/05/15,16:35:56,17,09,1, 11.9,1,1, 10.379, 10598.354, 283.869, 52743.141 22/05/15,16:35:56,18,09,1, 11.9,1,1, 10.379, 10598.386, 283.878, 52743.189 22/05/15,16:35:56,19,09,1, 11.9,1,1, 10.379, 10598.396, 283.897, 52743.195 22/05/15,16:35:57,00,09,1, 11.9,1,1, 10.375, 10598.390, 283.897, 52743.315 22/05/15,16:35:57,01,09,1, 11.9,1,1, 10.375, 10598.401, 283.924, 52743.105 22/05/15,16:35:57,02,09,1, 11.9,1,1, 10.375, 10598.421, 283.938, 52743.370 22/05/15,16:35:57,03,09,1, 11.9,1,1, 10.375, 10598.443, 283.897, 52743.353 22/05/15,16:35:57,04,09,1, 11.9,1,1, 10.375, 10598.432, 283.911, 52743.328 22/05/15,16:35:57,05,09,1, 11.9,1,1, 10.375, 10598.430, 283.922, 52743.362 22/05/15,16:35:57,06,09,1, 11.9,1,1, 10.375, 10598.419, 283.897, 52743.340 22/05/15,16:35:57,07,09,1, 11.9,1,1, 10.375, 10598.417, 283.917, 52743.305 22/05/15,16:35:57,08,09,1, 11.9,1,1, 10.375, 10598.420, 283.929, 52743.364 22/05/15,16:35:57,09,09,1, 11.9,1,1, 10.375, 10598.410, 283.924, 52743.322 22/05/15,16:35:57,10,09,1, 11.9,1,1, 10.375, 10598.447, 283.897, 52743.249 22/05/15,16:35:57,11,09,1, 11.9,1,1, 10.375, 10598.459, 283.909, 52743.322 22/05/15,16:35:57,12,09,1, 11.9,1,1, 10.375, 10598.440, 283.907, 52743.338 22/05/15,16:35:57,13,09,1, 11.9,1,1, 10.375, 10598.473, 283.908, 52743.292 22/05/15,16:35:57,14,09,1, 11.9,1,1, 10.375, 10598.468, 283.932, 52743.300 22/05/15,16:35:57,15,09,1, 11.9,1,1, 10.375, 10598.477, 283.937, 52743.329 22/05/15,16:35:57,16,09,1, 11.9,1,1, 10.375, 10598.493, 283.928, 52743.353 22/05/15,16:35:57,17,09,1, 11.9,1,1, 10.375, 10598.464, 283.916, 52743.365 22/05/15,16:35:57,18,09,1, 11.9,1,1, 10.375, 10598.459, 283.934, 52743.333 22/05/15,16:35:57,19,09,1, 11.9,1,1, 10.375, 10598.474, 283.931, 52743.315 22/05/15,16:35:58,00,09,1, 11.9,1,1, 10.373, 10598.474, 283.931, 52743.356 22/05/15,16:35:58,01,09,1, 11.9,1,1, 10.373, 10598.472, 283.944, 52743.326 22/05/15,16:35:58,02,09,1, 11.9,1,1, 10.373, 10598.500, 283.955, 52743.346 22/05/15,16:35:58,03,09,1, 11.9,1,1, 10.373, 10598.491, 283.934, 52743.377 22/05/15,16:35:58,04,09,1, 11.9,1,1, 10.373, 10598.486, 283.959, 52743.369 22/05/15,16:35:58,05,09,1, 11.9,1,1, 10.373, 10598.479, 283.953, 52743.364 22/05/15,16:35:58,06,09,1, 11.9,1,1, 10.373, 10598.518, 283.961, 52743.370 22/05/15,16:35:58,07,09,1, 11.9,1,1, 10.373, 10598.499, 283.948, 52743.345 22/05/15,16:35:58,08,09,1, 11.9,1,1, 10.373, 10598.535, 283.949, 52743.371 22/05/15,16:35:58,09,09,1, 11.9,1,1, 10.373, 10598.504, 283.955, 52743.342 22/05/15,16:35:58,10,09,1, 11.9,1,1, 10.373, 10598.510, 283.942, 52743.361 22/05/15,16:35:58,11,09,1, 11.9,1,1, 10.373, 10598.533, 283.963, 52743.345 22/05/15,16:35:58,12,09,1, 11.9,1,1, 10.373, 10598.555, 283.941, 52743.368 22/05/15,16:35:58,13,09,1, 11.9,1,1, 10.373, 10598.537, 283.953, 52743.384 22/05/15,16:35:58,14,09,1, 11.9,1,1, 10.373, 10598.552, 283.961, 52743.342 22/05/15,16:35:58,15,09,1, 11.9,1,1, 10.373, 10598.553, 283.957, 52743.324 22/05/15,16:35:58,16,09,1, 11.9,1,1, 10.373, 10598.550, 283.959, 52743.362 22/05/15,16:35:58,17,09,1, 11.9,1,1, 10.373, 10598.571, 283.951, 52743.375 22/05/15,16:35:58,18,09,1, 11.9,1,1, 10.373, 10598.558, 283.952, 52743.357 22/05/15,16:35:58,19,09,1, 11.9,1,1, 10.373, 10598.547, 283.969, 52743.356 22/05/15,16:35:59,00,10,1, 11.9,1,1, 10.374, 10598.540, 283.969, 52743.356 22/05/15,16:35:59,01,10,1, 11.9,1,1, 10.374, 10598.576, 283.980, 52743.392 22/05/15,16:35:59,02,10,1, 11.9,1,1, 10.374, 10598.591, 283.970, 52743.377 22/05/15,16:35:59,03,10,1, 11.9,1,1, 10.374, 10598.587, 283.986, 52743.393 22/05/15,16:35:59,04,10,1, 11.9,1,1, 10.374, 10598.589, 283.976, 52743.399 22/05/15,16:35:59,05,10,1, 11.9,1,1, 10.374, 10598.579, 284.016, 52743.386 22/05/15,16:35:59,06,10,1, 11.9,1,1, 10.374, 10598.603, 283.989, 52743.394 22/05/15,16:35:59,07,10,1, 11.9,1,1, 10.374, 10598.586, 283.998, 52743.367 22/05/15,16:35:59,08,10,1, 11.9,1,1, 10.374, 10598.588, 284.004, 52743.341 22/05/15,16:35:59,09,10,1, 11.9,1,1, 10.374, 10598.614, 283.981, 52743.355 22/05/15,16:35:59,10,10,1, 11.9,1,1, 10.374, 10598.619, 283.981, 52743.392 22/05/15,16:35:59,11,10,1, 11.9,1,1, 10.374, 10598.590, 284.009, 52743.333 22/05/15,16:35:59,12,10,1, 11.9,1,1, 10.374, 10598.626, 283.979, 52743.397 22/05/15,16:35:59,13,10,1, 11.9,1,1, 10.374, 10598.614, 283.977, 52743.326 22/05/15,16:35:59,14,10,1, 11.9,1,1, 10.374, 10598.624, 284.005, 52743.377 22/05/15,16:35:59,15,10,1, 11.9,1,1, 10.374, 10598.631, 283.983, 52743.393 22/05/15,16:35:59,16,10,1, 11.9,1,1, 10.374, 10598.637, 283.995, 52743.397 22/05/15,16:35:59,17,10,1, 11.9,1,1, 10.374, 10598.632, 284.003, 52743.406 22/05/15,16:35:59,18,10,1, 11.9,1,1, 10.374, 10598.623, 283.987, 52743.396 22/05/15,16:35:59,19,10,1, 11.9,1,1, 10.374, 10598.656, 283.981, 52743.348 22/05/15,16:36:00,00,09,1, 11.9,1,1, 10.375, 10598.649, 283.981, 52743.348 22/05/15,16:36:00,01,09,1, 11.9,1,1, 10.375, 10598.622, 284.024, 52743.364 22/05/15,16:36:00,02,09,1, 11.9,1,1, 10.375, 10598.692, 284.028, 52743.269 22/05/15,16:36:00,03,09,1, 11.9,1,1, 10.375, 10598.652, 283.958, 52743.219 22/05/15,16:36:00,04,09,1, 11.9,1,1, 10.375, 10598.668, 284.030, 52743.281 22/05/15,16:36:00,05,09,1, 11.9,1,1, 10.375, 10598.645, 283.986, 52743.214 22/05/15,16:36:00,06,09,1, 11.9,1,1, 10.375, 10598.685, 284.003, 52743.226 22/05/15,16:36:00,07,09,1, 11.9,1,1, 10.375, 10598.665, 284.006, 52743.217 22/05/15,16:36:00,08,09,1, 11.9,1,1, 10.375, 10598.646, 283.948, 52743.209 22/05/15,16:36:00,09,09,1, 11.9,1,1, 10.375, 10598.691, 284.050, 52743.272 22/05/15,16:36:00,10,09,1, 11.9,1,1, 10.375, 10598.673, 283.955, 52743.184 22/05/15,16:36:00,11,09,1, 11.9,1,1, 10.375, 10598.683, 284.042, 52743.266 22/05/15,16:36:00,12,09,1, 11.9,1,1, 10.375, 10598.683, 283.980, 52743.229 22/05/15,16:36:00,13,09,1, 11.9,1,1, 10.375, 10598.706, 284.021, 52743.284 22/05/15,16:36:00,14,09,1, 11.9,1,1, 10.375, 10598.702, 283.996, 52743.224 22/05/15,16:36:00,15,09,1, 11.9,1,1, 10.375, 10598.722, 283.972, 52743.220 22/05/15,16:36:00,16,09,1, 11.9,1,1, 10.375, 10598.730, 284.051, 52743.250 22/05/15,16:36:00,17,09,1, 11.9,1,1, 10.375, 10598.684, 283.956, 52743.254 22/05/15,16:36:00,18,09,1, 11.9,1,1, 10.375, 10598.741, 284.076, 52743.330 22/05/15,16:36:00,19,09,1, 11.9,1,1, 10.375, 10598.687, 283.989, 52743.222 22/05/15,16:36:01,00,09,1, 11.9,1,1, 10.373, 10598.682, 284.108, 52743.310 22/05/15,16:36:01,01,09,1, 11.9,1,1, 10.373, 10598.733, 284.039, 52743.256 22/05/15,16:36:01,02,09,1, 11.9,1,1, 10.373, 10598.749, 284.015, 52743.269 22/05/15,16:36:01,03,09,1, 11.9,1,1, 10.373, 10598.763, 284.063, 52743.301 22/05/15,16:36:01,04,09,1, 11.9,1,1, 10.373, 10598.724, 283.967, 52743.209 22/05/15,16:36:01,05,09,1, 11.9,1,1, 10.373, 10598.746, 284.065, 52743.299 22/05/15,16:36:01,06,09,1, 11.9,1,1, 10.373, 10598.746, 283.979, 52743.272 22/05/15,16:36:01,07,09,1, 11.9,1,1, 10.373, 10598.769, 284.063, 52743.276 22/05/15,16:36:01,08,09,1, 11.9,1,1, 10.373, 10598.759, 284.031, 52743.234 22/05/15,16:36:01,09,09,1, 11.9,1,1, 10.373, 10598.767, 283.998, 52743.250 22/05/15,16:36:01,10,09,1, 11.9,1,1, 10.373, 10598.769, 284.062, 52743.296 22/05/15,16:36:01,11,09,1, 11.9,1,1, 10.373, 10598.754, 283.987, 52743.199 22/05/15,16:36:01,12,09,1, 11.9,1,1, 10.373, 10598.788, 284.119, 52743.336 22/05/15,16:36:01,13,09,1, 11.9,1,1, 10.373, 10598.733, 284.042, 52743.441 22/05/15,16:36:01,14,09,1, 11.9,1,1, 10.373, 10598.749, 284.061, 52743.359 22/05/15,16:36:01,15,09,1, 11.9,1,1, 10.373, 10598.762, 284.034, 52743.312 22/05/15,16:36:01,16,09,1, 11.9,1,1, 10.373, 10598.796, 284.030, 52743.312 22/05/15,16:36:01,17,09,1, 11.9,1,1, 10.373, 10598.770, 284.105, 52743.271 22/05/15,16:36:01,18,09,1, 11.9,1,1, 10.373, 10598.794, 284.019, 52743.248 22/05/15,16:36:01,19,09,1, 11.9,1,1, 10.373, 10598.812, 284.108, 52743.310 22/05/15,16:36:02,00,09,1, 11.9,1,1, 10.376, 10598.807, 284.108, 52743.312 22/05/15,16:36:02,01,09,1, 11.9,1,1, 10.376, 10598.868, 284.112, 52743.280 22/05/15,16:36:02,02,09,1, 11.9,1,1, 10.376, 10598.820, 284.029, 52743.224 22/05/15,16:36:02,03,09,1, 11.9,1,1, 10.376, 10598.851, 284.075, 52743.270 22/05/15,16:36:02,04,09,1, 11.9,1,1, 10.376, 10598.844, 284.078, 52743.284 22/05/15,16:36:02,05,09,1, 11.9,1,1, 10.376, 10598.860, 284.029, 52743.259 22/05/15,16:36:02,06,09,1, 11.9,1,1, 10.376, 10598.866, 284.078, 52743.298 22/05/15,16:36:02,07,09,1, 11.9,1,1, 10.376, 10598.848, 284.013, 52743.244 22/05/15,16:36:02,08,09,1, 11.9,1,1, 10.376, 10598.856, 284.124, 52743.265 22/05/15,16:36:02,09,09,1, 11.9,1,1, 10.376, 10598.862, 284.022, 52743.206 22/05/15,16:36:02,10,09,1, 11.9,1,1, 10.376, 10598.882, 284.097, 52743.256 22/05/15,16:36:02,11,09,1, 11.9,1,1, 10.376, 10598.841, 284.083, 52743.259 22/05/15,16:36:02,12,09,1, 11.9,1,1, 10.376, 10598.885, 284.083, 52743.255 22/05/15,16:36:02,13,09,1, 11.9,1,1, 10.376, 10598.902, 284.141, 52743.402 22/05/15,16:36:02,14,09,1, 11.9,1,1, 10.376, 10598.850, 284.052, 52743.190 22/05/15,16:36:02,15,09,1, 11.9,1,1, 10.376, 10598.878, 284.179, 52743.394 22/05/15,16:36:02,16,09,1, 11.9,1,1, 10.376, 10598.837, 284.045, 52743.287 22/05/15,16:36:02,17,09,1, 11.9,1,1, 10.376, 10598.875, 284.155, 52743.374 22/05/15,16:36:02,18,09,1, 11.9,1,1, 10.376, 10598.885, 284.069, 52743.268 22/05/15,16:36:02,19,09,1, 11.9,1,1, 10.376, 10598.883, 284.118, 52743.312 22/05/15,16:36:03,00,09,1, 11.9,1,1, 10.378, 10598.882, 284.118, 52743.201 22/05/15,16:36:03,01,09,1, 11.9,1,1, 10.378, 10598.868, 284.054, 52743.117 22/05/15,16:36:03,02,09,1, 11.9,1,1, 10.378, 10598.919, 284.168, 52743.403 22/05/15,16:36:03,03,09,1, 11.9,1,1, 10.378, 10598.922, 284.053, 52743.276 22/05/15,16:36:03,04,09,1, 11.9,1,1, 10.378, 10598.959, 284.161, 52743.352 22/05/15,16:36:03,05,09,1, 11.9,1,1, 10.378, 10598.898, 284.103, 52743.288 22/05/15,16:36:03,06,09,1, 11.9,1,1, 10.378, 10598.911, 284.147, 52743.315 22/05/15,16:36:03,07,09,1, 11.9,1,1, 10.378, 10598.917, 284.120, 52743.327 22/05/15,16:36:03,08,09,1, 11.9,1,1, 10.378, 10598.912, 284.094, 52743.244 22/05/15,16:36:03,09,09,1, 11.9,1,1, 10.378, 10598.919, 284.161, 52743.339 22/05/15,16:36:03,10,09,1, 11.9,1,1, 10.378, 10598.909, 284.086, 52743.294 22/05/15,16:36:03,11,09,1, 11.9,1,1, 10.378, 10598.946, 284.183, 52743.345 22/05/15,16:36:03,12,09,1, 11.9,1,1, 10.378, 10598.910, 284.096, 52743.268 22/05/15,16:36:03,13,09,1, 11.9,1,1, 10.378, 10598.963, 284.160, 52743.323 22/05/15,16:36:03,14,09,1, 11.9,1,1, 10.378, 10598.935, 284.138, 52743.315 22/05/15,16:36:03,15,09,1, 11.9,1,1, 10.378, 10598.958, 284.116, 52743.279 22/05/15,16:36:03,16,09,1, 11.9,1,1, 10.378, 10598.969, 284.183, 52743.335 22/05/15,16:36:03,17,09,1, 11.9,1,1, 10.378, 10598.964, 284.101, 52743.268 22/05/15,16:36:03,18,09,1, 11.9,1,1, 10.378, 10598.958, 284.182, 52743.315 22/05/15,16:36:03,19,09,1, 11.9,1,1, 10.378, 10598.944, 284.106, 52743.201 22/05/15,16:36:04,00,09,1, 11.9,1,1, 10.374, 10598.941, 284.106, 52743.201 22/05/15,16:36:04,01,09,1, 11.9,1,1, 10.374, 10598.938, 284.122, 52743.242 22/05/15,16:36:04,02,09,1, 11.9,1,1, 10.374, 10598.995, 284.123, 52743.308 22/05/15,16:36:04,03,09,1, 11.9,1,1, 10.374, 10599.002, 284.149, 52743.055 22/05/15,16:36:04,04,09,1, 11.9,1,1, 10.374, 10598.985, 284.094, 52743.189 22/05/15,16:36:04,05,09,1, 11.9,1,1, 10.374, 10598.989, 284.198, 52743.291 22/05/15,16:36:04,06,09,1, 11.9,1,1, 10.374, 10598.974, 284.110, 52743.222 22/05/15,16:36:04,07,09,1, 11.9,1,1, 10.374, 10598.983, 284.217, 52743.247 22/05/15,16:36:04,08,09,1, 11.9,1,1, 10.374, 10599.014, 284.141, 52743.236 22/05/15,16:36:04,09,09,1, 11.9,1,1, 10.374, 10599.007, 284.164, 52743.285 22/05/15,16:36:04,10,09,1, 11.9,1,1, 10.374, 10599.007, 284.155, 52743.272 22/05/15,16:36:04,11,09,1, 11.9,1,1, 10.374, 10599.016, 284.124, 52743.293 22/05/15,16:36:04,12,09,1, 11.9,1,1, 10.374, 10599.044, 284.205, 52743.333 22/05/15,16:36:04,13,09,1, 11.9,1,1, 10.374, 10598.976, 284.131, 52743.245 22/05/15,16:36:04,14,09,1, 11.9,1,1, 10.374, 10599.023, 284.211, 52743.360 22/05/15,16:36:04,15,09,1, 11.9,1,1, 10.374, 10599.008, 284.138, 52743.270 22/05/15,16:36:04,16,09,1, 11.9,1,1, 10.374, 10598.984, 284.174, 52743.359 22/05/15,16:36:04,17,09,1, 11.9,1,1, 10.374, 10599.001, 284.172, 52743.285 22/05/15,16:36:04,18,09,1, 11.9,1,1, 10.374, 10599.029, 284.103, 52743.303 22/05/15,16:36:04,19,09,1, 11.9,1,1, 10.374, 10599.040, 284.196, 52743.288 22/05/15,16:36:05,00,09,1, 11.8,1,1, 10.372, 10599.033, 284.196, 52743.288 22/05/15,16:36:05,01,09,1, 11.8,1,1, 10.372, 10599.064, 284.187, 52743.314 22/05/15,16:36:05,02,09,1, 11.8,1,1, 10.372, 10599.038, 284.133, 52743.337 22/05/15,16:36:05,03,09,1, 11.8,1,1, 10.372, 10599.055, 284.174, 52743.355 22/05/15,16:36:05,04,09,1, 11.8,1,1, 10.372, 10599.049, 284.171, 52743.273 22/05/15,16:36:05,05,09,1, 11.8,1,1, 10.372, 10599.073, 284.157, 52743.317 22/05/15,16:36:05,06,09,1, 11.8,1,1, 10.372, 10599.078, 284.180, 52743.286 22/05/15,16:36:05,07,09,1, 11.8,1,1, 10.372, 10599.080, 284.119, 52743.284 22/05/15,16:36:05,08,09,1, 11.8,1,1, 10.372, 10599.081, 284.233, 52743.347 22/05/15,16:36:05,09,09,1, 11.8,1,1, 10.372, 10599.068, 284.129, 52743.269 22/05/15,16:36:05,10,09,1, 11.8,1,1, 10.372, 10599.126, 284.188, 52743.361 22/05/15,16:36:05,11,09,1, 11.8,1,1, 10.372, 10599.072, 284.181, 52743.322 22/05/15,16:36:05,12,09,1, 11.8,1,1, 10.372, 10599.090, 284.153, 52743.366 22/05/15,16:36:05,13,09,1, 11.8,1,1, 10.372, 10599.110, 284.210, 52743.376 22/05/15,16:36:05,14,09,1, 11.8,1,1, 10.372, 10599.085, 284.108, 52743.278 22/05/15,16:36:05,15,09,1, 11.8,1,1, 10.372, 10599.107, 284.218, 52743.362 22/05/15,16:36:05,16,09,1, 11.8,1,1, 10.372, 10599.076, 284.134, 52743.260 22/05/15,16:36:05,17,09,1, 11.8,1,1, 10.372, 10599.140, 284.214, 52743.387 22/05/15,16:36:05,18,09,1, 11.8,1,1, 10.372, 10599.099, 284.148, 52743.302 22/05/15,16:36:05,19,09,1, 11.8,1,1, 10.372, 10599.118, 284.171, 52743.368 22/05/15,16:36:06,00,09,1, 11.9,1,1, 10.374, 10599.116, 284.171, 52743.263 22/05/15,16:36:06,01,09,1, 11.9,1,1, 10.374, 10599.127, 284.131, 52743.330 22/05/15,16:36:06,02,09,1, 11.9,1,1, 10.374, 10599.164, 284.214, 52743.304 22/05/15,16:36:06,03,09,1, 11.9,1,1, 10.374, 10599.108, 284.135, 52743.267 22/05/15,16:36:06,04,09,1, 11.9,1,1, 10.374, 10599.156, 284.221, 52743.434 22/05/15,16:36:06,05,09,1, 11.9,1,1, 10.374, 10599.124, 284.145, 52743.302 22/05/15,16:36:06,06,09,1, 11.9,1,1, 10.374, 10599.141, 284.199, 52743.366 22/05/15,16:36:06,07,09,1, 11.9,1,1, 10.374, 10599.157, 284.183, 52743.308 22/05/15,16:36:06,08,09,1, 11.9,1,1, 10.374, 10599.164, 284.139, 52743.261 22/05/15,16:36:06,09,09,1, 11.9,1,1, 10.374, 10599.174, 284.191, 52743.328 22/05/15,16:36:06,10,09,1, 11.9,1,1, 10.374, 10599.151, 284.089, 52743.276 22/05/15,16:36:06,11,09,1, 11.9,1,1, 10.374, 10599.189, 284.199, 52743.315 22/05/15,16:36:06,12,09,1, 11.9,1,1, 10.374, 10599.174, 284.139, 52743.307 22/05/15,16:36:06,13,09,1, 11.9,1,1, 10.374, 10599.204, 284.190, 52743.321 22/05/15,16:36:06,14,09,1, 11.9,1,1, 10.374, 10599.175, 284.146, 52743.300 22/05/15,16:36:06,15,09,1, 11.9,1,1, 10.374, 10599.200, 284.150, 52743.303 22/05/15,16:36:06,16,09,1, 11.9,1,1, 10.374, 10599.186, 284.193, 52743.307 22/05/15,16:36:06,17,09,1, 11.9,1,1, 10.374, 10599.164, 284.128, 52743.269 22/05/15,16:36:06,18,09,1, 11.9,1,1, 10.374, 10599.206, 284.201, 52743.341 22/05/15,16:36:06,19,09,1, 11.9,1,1, 10.374, 10599.182, 284.129, 52743.263 22/05/15,16:36:07,00,10,1, 11.9,1,1, 10.372, 10599.174, 284.129, 52743.406 22/05/15,16:36:07,01,10,1, 11.9,1,1, 10.372, 10599.198, 284.146, 52743.298 22/05/15,16:36:07,02,10,1, 11.9,1,1, 10.372, 10599.219, 284.142, 52743.333 22/05/15,16:36:07,03,10,1, 11.9,1,1, 10.372, 10599.212, 284.179, 52743.344 22/05/15,16:36:07,04,10,1, 11.9,1,1, 10.372, 10599.213, 284.109, 52743.327 22/05/15,16:36:07,05,10,1, 11.9,1,1, 10.372, 10599.248, 284.220, 52743.402 22/05/15,16:36:07,06,10,1, 11.9,1,1, 10.372, 10599.216, 284.121, 52743.284 22/05/15,16:36:07,07,10,1, 11.9,1,1, 10.372, 10599.256, 284.192, 52743.414 22/05/15,16:36:07,08,10,1, 11.9,1,1, 10.372, 10599.222, 284.133, 52743.317 22/05/15,16:36:07,09,10,1, 11.9,1,1, 10.372, 10599.256, 284.162, 52743.368 22/05/15,16:36:07,10,10,1, 11.9,1,1, 10.372, 10599.296, 284.174, 52743.513 22/05/15,16:36:07,11,10,1, 11.9,1,1, 10.372, 10599.243, 284.115, 52743.297 22/05/15,16:36:07,12,10,1, 11.9,1,1, 10.372, 10599.258, 284.198, 52743.416 22/05/15,16:36:07,13,10,1, 11.9,1,1, 10.372, 10599.246, 284.095, 52743.289 22/05/15,16:36:07,14,10,1, 11.9,1,1, 10.372, 10599.267, 284.201, 52743.304 22/05/15,16:36:07,15,10,1, 11.9,1,1, 10.372, 10599.247, 284.096, 52743.275 22/05/15,16:36:07,16,10,1, 11.9,1,1, 10.372, 10599.294, 284.167, 52743.382 22/05/15,16:36:07,17,10,1, 11.9,1,1, 10.372, 10599.291, 284.168, 52743.350 22/05/15,16:36:07,18,10,1, 11.9,1,1, 10.372, 10599.300, 284.161, 52743.351 22/05/15,16:36:07,19,10,1, 11.9,1,1, 10.372, 10599.310, 284.193, 52743.406 22/05/15,16:36:08,00,09,1, 11.9,1,1, 10.376, 10599.308, 284.193, 52743.382 22/05/15,16:36:08,01,09,1, 11.9,1,1, 10.376, 10599.311, 284.207, 52743.408 22/05/15,16:36:08,02,09,1, 11.9,1,1, 10.376, 10599.288, 284.130, 52743.333 22/05/15,16:36:08,03,09,1, 11.9,1,1, 10.376, 10599.335, 284.171, 52743.411 22/05/15,16:36:08,04,09,1, 11.9,1,1, 10.376, 10599.302, 284.137, 52743.368 22/05/15,16:36:08,05,09,1, 11.9,1,1, 10.376, 10599.328, 284.167, 52743.355 22/05/15,16:36:08,06,09,1, 11.9,1,1, 10.376, 10599.340, 284.214, 52743.408 22/05/15,16:36:08,07,09,1, 11.9,1,1, 10.376, 10599.320, 284.107, 52743.348 22/05/15,16:36:08,08,09,1, 11.9,1,1, 10.376, 10599.382, 284.221, 52743.398 22/05/15,16:36:08,09,09,1, 11.9,1,1, 10.376, 10599.328, 284.126, 52743.317 22/05/15,16:36:08,10,09,1, 11.9,1,1, 10.376, 10599.364, 284.183, 52743.378 22/05/15,16:36:08,11,09,1, 11.9,1,1, 10.376, 10599.324, 284.151, 52743.338 22/05/15,16:36:08,12,09,1, 11.9,1,1, 10.376, 10599.360, 284.119, 52743.326 22/05/15,16:36:08,13,09,1, 11.9,1,1, 10.376, 10599.350, 284.185, 52743.379 22/05/15,16:36:08,14,09,1, 11.9,1,1, 10.376, 10599.361, 284.128, 52743.376 22/05/15,16:36:08,15,09,1, 11.9,1,1, 10.376, 10599.394, 284.214, 52743.397 22/05/15,16:36:08,16,09,1, 11.9,1,1, 10.376, 10599.351, 284.112, 52743.327 22/05/15,16:36:08,17,09,1, 11.9,1,1, 10.376, 10599.400, 284.181, 52743.390 22/05/15,16:36:08,18,09,1, 11.9,1,1, 10.376, 10599.377, 284.215, 52743.342 22/05/15,16:36:08,19,09,1, 11.9,1,1, 10.376, 10599.379, 284.127, 52743.382 22/05/15,16:36:09,00,10,1, 11.9,1,1, 10.373, 10599.375, 284.127, 52743.382 22/05/15,16:36:09,01,10,1, 11.9,1,1, 10.373, 10599.362, 284.143, 52743.473 22/05/15,16:36:09,02,10,1, 11.9,1,1, 10.373, 10599.424, 284.193, 52743.334 22/05/15,16:36:09,03,10,1, 11.9,1,1, 10.373, 10599.378, 284.148, 52743.310 22/05/15,16:36:09,04,10,1, 11.9,1,1, 10.373, 10599.408, 284.190, 52743.350 22/05/15,16:36:09,05,10,1, 11.9,1,1, 10.373, 10599.365, 284.130, 52743.314 22/05/15,16:36:09,06,10,1, 11.9,1,1, 10.373, 10599.408, 284.133, 52743.325 22/05/15,16:36:09,07,10,1, 11.9,1,1, 10.373, 10599.402, 284.254, 52743.380 22/05/15,16:36:09,08,10,1, 11.9,1,1, 10.373, 10599.383, 284.109, 52743.315 22/05/15,16:36:09,09,10,1, 11.9,1,1, 10.373, 10599.438, 284.207, 52743.379 22/05/15,16:36:09,10,10,1, 11.9,1,1, 10.373, 10599.393, 284.145, 52743.310 22/05/15,16:36:09,11,10,1, 11.9,1,1, 10.373, 10599.425, 284.185, 52743.405 22/05/15,16:36:09,12,10,1, 11.9,1,1, 10.373, 10599.415, 284.169, 52743.359 22/05/15,16:36:09,13,10,1, 11.9,1,1, 10.373, 10599.448, 284.143, 52743.305 22/05/15,16:36:09,14,10,1, 11.9,1,1, 10.373, 10599.439, 284.244, 52743.334 22/05/15,16:36:09,15,10,1, 11.9,1,1, 10.373, 10599.413, 284.096, 52743.334 22/05/15,16:36:09,16,10,1, 11.9,1,1, 10.373, 10599.461, 284.203, 52743.406 22/05/15,16:36:09,17,10,1, 11.9,1,1, 10.373, 10599.425, 284.115, 52743.309 22/05/15,16:36:09,18,10,1, 11.9,1,1, 10.373, 10599.455, 284.191, 52743.381 22/05/15,16:36:09,19,10,1, 11.9,1,1, 10.373, 10599.454, 284.179, 52743.358 22/05/15,16:36:10,00,09,1, 11.9,1,1, 10.373, 10599.450, 284.179, 52743.358 22/05/15,16:36:10,01,09,1, 11.9,1,1, 10.373, 10599.475, 284.224, 52743.358 22/05/15,16:36:10,02,09,1, 11.9,1,1, 10.373, 10599.459, 284.146, 52743.385 22/05/15,16:36:10,03,09,1, 11.9,1,1, 10.373, 10599.489, 284.240, 52743.422 22/05/15,16:36:10,04,09,1, 11.9,1,1, 10.373, 10599.449, 284.146, 52743.333 22/05/15,16:36:10,05,09,1, 11.9,1,1, 10.373, 10599.482, 284.274, 52743.399 22/05/15,16:36:10,06,09,1, 11.9,1,1, 10.373, 10599.495, 284.226, 52743.369 22/05/15,16:36:10,07,09,1, 11.9,1,1, 10.373, 10599.482, 284.182, 52743.359 22/05/15,16:36:10,08,09,1, 11.9,1,1, 10.373, 10599.508, 284.244, 52743.410 22/05/15,16:36:10,09,09,1, 11.9,1,1, 10.373, 10599.480, 284.143, 52743.337 22/05/15,16:36:10,10,09,1, 11.9,1,1, 10.373, 10599.498, 284.252, 52743.402 22/05/15,16:36:10,11,09,1, 11.9,1,1, 10.373, 10599.494, 284.179, 52743.360 22/05/15,16:36:10,12,09,1, 11.9,1,1, 10.373, 10599.512, 284.264, 52743.401 22/05/15,16:36:10,13,09,1, 11.9,1,1, 10.373, 10599.493, 284.202, 52743.357 22/05/15,16:36:10,14,09,1, 11.9,1,1, 10.373, 10599.509, 284.225, 52743.392 22/05/15,16:36:10,15,09,1, 11.9,1,1, 10.373, 10599.505, 284.232, 52743.438 22/05/15,16:36:10,16,09,1, 11.9,1,1, 10.373, 10599.505, 284.194, 52743.383 22/05/15,16:36:10,17,09,1, 11.9,1,1, 10.373, 10599.533, 284.285, 52743.405 22/05/15,16:36:10,18,09,1, 11.9,1,1, 10.373, 10599.504, 284.159, 52743.365 22/05/15,16:36:10,19,09,1, 11.9,1,1, 10.373, 10599.543, 284.246, 52743.440 22/05/15,16:36:11,00,10,1, 11.9,1,1, 10.371, 10599.542, 284.246, 52743.440 22/05/15,16:36:11,01,10,1, 11.9,1,1, 10.371, 10599.554, 284.236, 52743.343 22/05/15,16:36:11,02,10,1, 11.9,1,1, 10.371, 10599.529, 284.248, 52743.367 22/05/15,16:36:11,03,10,1, 11.9,1,1, 10.371, 10599.535, 284.196, 52743.376 22/05/15,16:36:11,04,10,1, 11.9,1,1, 10.371, 10599.546, 284.276, 52743.407 22/05/15,16:36:11,05,10,1, 11.9,1,1, 10.371, 10599.548, 284.144, 52743.347 22/05/15,16:36:11,06,10,1, 11.9,1,1, 10.371, 10599.583, 284.260, 52743.461 22/05/15,16:36:11,07,10,1, 11.9,1,1, 10.371, 10599.547, 284.240, 52743.385 22/05/15,16:36:11,08,10,1, 11.9,1,1, 10.371, 10599.548, 284.226, 52743.430 22/05/15,16:36:11,09,10,1, 11.9,1,1, 10.371, 10599.575, 284.271, 52743.457 22/05/15,16:36:11,10,10,1, 11.9,1,1, 10.371, 10599.581, 284.189, 52743.416 22/05/15,16:36:11,11,10,1, 11.9,1,1, 10.371, 10599.567, 284.293, 52743.454 22/05/15,16:36:11,12,10,1, 11.9,1,1, 10.371, 10599.580, 284.202, 52743.428 22/05/15,16:36:11,13,10,1, 11.9,1,1, 10.371, 10599.614, 284.264, 52743.494 22/05/15,16:36:11,14,10,1, 11.9,1,1, 10.371, 10599.563, 284.184, 52743.383 22/05/15,16:36:11,15,10,1, 11.9,1,1, 10.371, 10599.605, 284.236, 52743.475 22/05/15,16:36:11,16,10,1, 11.9,1,1, 10.371, 10599.622, 284.268, 52743.390 22/05/15,16:36:11,17,10,1, 11.9,1,1, 10.371, 10599.613, 284.214, 52743.424 22/05/15,16:36:11,18,10,1, 11.9,1,1, 10.371, 10599.651, 284.281, 52743.501 22/05/15,16:36:11,19,10,1, 11.9,1,1, 10.371, 10599.562, 284.188, 52743.343 22/05/15,16:36:12,00,10,1, 11.8,1,1, 10.375, 10599.558, 284.188, 52743.442 22/05/15,16:36:12,01,10,1, 11.8,1,1, 10.375, 10599.624, 284.238, 52743.371 22/05/15,16:36:12,02,10,1, 11.8,1,1, 10.375, 10599.650, 284.253, 52743.429 22/05/15,16:36:12,03,10,1, 11.8,1,1, 10.375, 10599.600, 284.284, 52743.381 22/05/15,16:36:12,04,10,1, 11.8,1,1, 10.375, 10599.618, 284.209, 52743.385 22/05/15,16:36:12,05,10,1, 11.8,1,1, 10.375, 10599.660, 284.317, 52743.466 22/05/15,16:36:12,06,10,1, 11.8,1,1, 10.375, 10599.639, 284.211, 52743.355 22/05/15,16:36:12,07,10,1, 11.8,1,1, 10.375, 10599.664, 284.287, 52743.424 22/05/15,16:36:12,08,10,1, 11.8,1,1, 10.375, 10599.647, 284.252, 52743.387 22/05/15,16:36:12,09,10,1, 11.8,1,1, 10.375, 10599.682, 284.265, 52743.496 22/05/15,16:36:12,10,10,1, 11.8,1,1, 10.375, 10599.613, 284.252, 52743.370 22/05/15,16:36:12,11,10,1, 11.8,1,1, 10.375, 10599.637, 284.222, 52743.419 22/05/15,16:36:12,12,10,1, 11.8,1,1, 10.375, 10599.661, 284.317, 52743.464 22/05/15,16:36:12,13,10,1, 11.8,1,1, 10.375, 10599.657, 284.227, 52743.385 22/05/15,16:36:12,14,10,1, 11.8,1,1, 10.375, 10599.690, 284.297, 52743.441 22/05/15,16:36:12,15,10,1, 11.8,1,1, 10.375, 10599.659, 284.236, 52743.374 22/05/15,16:36:12,16,10,1, 11.8,1,1, 10.375, 10599.696, 284.269, 52743.435 22/05/15,16:36:12,17,10,1, 11.8,1,1, 10.375, 10599.704, 284.292, 52743.403 22/05/15,16:36:12,18,10,1, 11.8,1,1, 10.375, 10599.714, 284.235, 52743.399 22/05/15,16:36:12,19,10,1, 11.8,1,1, 10.375, 10599.723, 284.285, 52743.442 22/05/15,16:36:13,00,10,1, 11.9,1,1, 10.372, 10599.717, 284.285, 52743.442 22/05/15,16:36:13,01,10,1, 11.9,1,1, 10.372, 10599.774, 284.319, 52743.413 22/05/15,16:36:13,02,10,1, 11.9,1,1, 10.372, 10599.715, 284.223, 52743.390 22/05/15,16:36:13,03,10,1, 11.9,1,1, 10.372, 10599.748, 284.285, 52743.448 22/05/15,16:36:13,04,10,1, 11.9,1,1, 10.372, 10599.760, 284.287, 52743.423 22/05/15,16:36:13,05,10,1, 11.9,1,1, 10.372, 10599.726, 284.234, 52743.421 22/05/15,16:36:13,06,10,1, 11.9,1,1, 10.372, 10599.738, 284.303, 52743.478 22/05/15,16:36:13,07,10,1, 11.9,1,1, 10.372, 10599.740, 284.226, 52743.397 22/05/15,16:36:13,08,10,1, 11.9,1,1, 10.372, 10599.754, 284.312, 52743.448 22/05/15,16:36:13,09,10,1, 11.9,1,1, 10.372, 10599.736, 284.224, 52743.393 22/05/15,16:36:13,10,10,1, 11.9,1,1, 10.372, 10599.772, 284.284, 52743.338 22/05/15,16:36:13,11,10,1, 11.9,1,1, 10.372, 10599.776, 284.278, 52743.417 22/05/15,16:36:13,12,10,1, 11.9,1,1, 10.372, 10599.813, 284.216, 52743.448 22/05/15,16:36:13,13,10,1, 11.9,1,1, 10.372, 10599.810, 284.322, 52743.378 22/05/15,16:36:13,14,10,1, 11.9,1,1, 10.372, 10599.786, 284.215, 52743.308 22/05/15,16:36:13,15,10,1, 11.9,1,1, 10.372, 10599.836, 284.325, 52743.416 22/05/15,16:36:13,16,10,1, 11.9,1,1, 10.372, 10599.810, 284.236, 52743.406 22/05/15,16:36:13,17,10,1, 11.9,1,1, 10.372, 10599.806, 284.277, 52743.459 22/05/15,16:36:13,18,10,1, 11.9,1,1, 10.372, 10599.820, 284.273, 52743.386 22/05/15,16:36:13,19,10,1, 11.9,1,1, 10.372, 10599.837, 284.239, 52743.368 22/05/15,16:36:14,00,10,1, 11.9,1,1, 10.374, 10599.834, 284.239, 52743.368 22/05/15,16:36:14,01,10,1, 11.9,1,1, 10.374, 10599.853, 284.246, 52743.423 22/05/15,16:36:14,02,10,1, 11.9,1,1, 10.374, 10599.898, 284.311, 52743.466 22/05/15,16:36:14,03,10,1, 11.9,1,1, 10.374, 10599.837, 284.258, 52743.396 22/05/15,16:36:14,04,10,1, 11.9,1,1, 10.374, 10599.894, 284.272, 52743.422 22/05/15,16:36:14,05,10,1, 11.9,1,1, 10.374, 10599.852, 284.307, 52743.434 22/05/15,16:36:14,06,10,1, 11.9,1,1, 10.374, 10599.847, 284.241, 52743.423 22/05/15,16:36:14,07,10,1, 11.9,1,1, 10.374, 10599.887, 284.327, 52743.457 22/05/15,16:36:14,08,10,1, 11.9,1,1, 10.374, 10599.859, 284.208, 52743.392 22/05/15,16:36:14,09,10,1, 11.9,1,1, 10.374, 10599.924, 284.315, 52743.463 22/05/15,16:36:14,10,10,1, 11.9,1,1, 10.374, 10599.872, 284.261, 52743.381 22/05/15,16:36:14,11,10,1, 11.9,1,1, 10.374, 10599.918, 284.303, 52743.445 22/05/15,16:36:14,12,10,1, 11.9,1,1, 10.374, 10599.902, 284.301, 52743.420 22/05/15,16:36:14,13,10,1, 11.9,1,1, 10.374, 10599.898, 284.237, 52743.435 22/05/15,16:36:14,14,10,1, 11.9,1,1, 10.374, 10599.915, 284.358, 52743.446 22/05/15,16:36:14,15,10,1, 11.9,1,1, 10.374, 10599.909, 284.267, 52743.351 22/05/15,16:36:14,16,10,1, 11.9,1,1, 10.374, 10599.945, 284.355, 52743.468 22/05/15,16:36:14,17,10,1, 11.9,1,1, 10.374, 10599.941, 284.259, 52743.397 22/05/15,16:36:14,18,10,1, 11.9,1,1, 10.374, 10599.969, 284.307, 52743.448 22/05/15,16:36:14,19,10,1, 11.9,1,1, 10.374, 10599.952, 284.301, 52743.364 22/05/15,16:36:15,00,10,1, 11.8,1,1, 10.370, 10599.951, 284.301, 52743.463 22/05/15,16:36:15,01,10,1, 11.8,1,1, 10.370, 10599.994, 284.349, 52743.441 22/05/15,16:36:15,02,10,1, 11.8,1,1, 10.370, 10599.964, 284.258, 52743.430 22/05/15,16:36:15,03,10,1, 11.8,1,1, 10.370, 10599.986, 284.358, 52743.446 22/05/15,16:36:15,04,10,1, 11.8,1,1, 10.370, 10599.951, 284.266, 52743.417 22/05/15,16:36:15,05,10,1, 11.8,1,1, 10.370, 10599.990, 284.304, 52743.467 22/05/15,16:36:15,06,10,1, 11.8,1,1, 10.370, 10599.987, 284.325, 52743.460 22/05/15,16:36:15,07,10,1, 11.8,1,1, 10.370, 10599.991, 284.285, 52743.447 22/05/15,16:36:15,08,10,1, 11.8,1,1, 10.370, 10600.012, 284.352, 52743.470 22/05/15,16:36:15,09,10,1, 11.8,1,1, 10.370, 10600.000, 284.255, 52743.310 22/05/15,16:36:15,10,10,1, 11.8,1,1, 10.370, 10600.049, 284.337, 52743.480 22/05/15,16:36:15,11,10,1, 11.8,1,1, 10.370, 10600.006, 284.258, 52743.430 22/05/15,16:36:15,12,10,1, 11.8,1,1, 10.370, 10600.056, 284.296, 52743.491 22/05/15,16:36:15,13,10,1, 11.8,1,1, 10.370, 10600.018, 284.294, 52743.435 22/05/15,16:36:15,14,10,1, 11.8,1,1, 10.370, 10600.021, 284.268, 52743.392 22/05/15,16:36:15,15,10,1, 11.8,1,1, 10.370, 10600.036, 284.324, 52743.522 22/05/15,16:36:15,16,10,1, 11.8,1,1, 10.370, 10600.035, 284.212, 52743.440 22/05/15,16:36:15,17,10,1, 11.8,1,1, 10.370, 10600.071, 284.317, 52743.496 22/05/15,16:36:15,18,10,1, 11.8,1,1, 10.370, 10600.029, 284.225, 52743.438 22/05/15,16:36:15,19,10,1, 11.8,1,1, 10.370, 10600.087, 284.284, 52743.463 22/05/15,16:36:16,00,09,1, 11.8,1,1, 10.372, 10600.084, 284.284, 52743.463 22/05/15,16:36:16,01,09,1, 11.8,1,1, 10.372, 10600.093, 284.235, 52743.432 22/05/15,16:36:16,02,09,1, 11.8,1,1, 10.372, 10600.103, 284.349, 52743.507 22/05/15,16:36:16,03,09,1, 11.8,1,1, 10.372, 10600.030, 284.226, 52743.265 22/05/15,16:36:16,04,09,1, 11.8,1,1, 10.372, 10600.117, 284.343, 52743.541 22/05/15,16:36:16,05,09,1, 11.8,1,1, 10.372, 10600.117, 284.251, 52743.449 22/05/15,16:36:16,06,09,1, 11.8,1,1, 10.372, 10600.129, 284.313, 52743.483 22/05/15,16:36:16,07,09,1, 11.8,1,1, 10.372, 10600.122, 284.307, 52743.430 22/05/15,16:36:16,08,09,1, 11.8,1,1, 10.372, 10600.128, 284.267, 52743.451 22/05/15,16:36:16,09,09,1, 11.8,1,1, 10.372, 10600.127, 284.360, 52743.489 22/05/15,16:36:16,10,09,1, 11.8,1,1, 10.372, 10600.132, 284.253, 52743.424 22/05/15,16:36:16,11,09,1, 11.8,1,1, 10.372, 10600.148, 284.334, 52743.487 22/05/15,16:36:16,12,09,1, 11.8,1,1, 10.372, 10600.127, 284.262, 52743.413 22/05/15,16:36:16,13,09,1, 11.8,1,1, 10.372, 10600.167, 284.311, 52743.463 22/05/15,16:36:16,14,09,1, 11.8,1,1, 10.372, 10600.142, 284.301, 52743.429 22/05/15,16:36:16,15,09,1, 11.8,1,1, 10.372, 10600.163, 284.272, 52743.436 22/05/15,16:36:16,16,09,1, 11.8,1,1, 10.372, 10600.158, 284.352, 52743.477 22/05/15,16:36:16,17,09,1, 11.8,1,1, 10.372, 10600.159, 284.243, 52743.441 22/05/15,16:36:16,18,09,1, 11.8,1,1, 10.372, 10600.185, 284.354, 52743.516 22/05/15,16:36:16,19,09,1, 11.8,1,1, 10.372, 10600.195, 284.266, 52743.441 22/05/15,16:36:17,00,09,1, 11.8,1,1, 10.375, 10600.193, 284.266, 52743.441 22/05/15,16:36:17,01,09,1, 11.8,1,1, 10.375, 10600.213, 284.337, 52743.473 22/05/15,16:36:17,02,09,1, 11.8,1,1, 10.375, 10600.217, 284.292, 52743.421 22/05/15,16:36:17,03,09,1, 11.8,1,1, 10.375, 10600.216, 284.367, 52743.487 22/05/15,16:36:17,04,09,1, 11.8,1,1, 10.375, 10600.204, 284.264, 52743.413 22/05/15,16:36:17,05,09,1, 11.8,1,1, 10.375, 10600.263, 284.366, 52743.522 22/05/15,16:36:17,06,09,1, 11.8,1,1, 10.375, 10600.220, 284.281, 52743.438 22/05/15,16:36:17,07,09,1, 11.8,1,1, 10.375, 10600.232, 284.326, 52743.463 22/05/15,16:36:17,08,09,1, 11.8,1,1, 10.375, 10600.247, 284.327, 52743.449 22/05/15,16:36:17,09,09,1, 11.8,1,1, 10.375, 10600.253, 284.273, 52743.396 22/05/15,16:36:17,10,09,1, 11.8,1,1, 10.375, 10600.277, 284.389, 52743.482 22/05/15,16:36:17,11,09,1, 11.8,1,1, 10.375, 10600.252, 284.269, 52743.421 22/05/15,16:36:17,12,09,1, 11.8,1,1, 10.375, 10600.289, 284.330, 52743.492 22/05/15,16:36:17,13,09,1, 11.8,1,1, 10.375, 10600.264, 284.319, 52743.402 22/05/15,16:36:17,14,09,1, 11.8,1,1, 10.375, 10600.299, 284.301, 52743.443 22/05/15,16:36:17,15,09,1, 11.8,1,1, 10.375, 10600.299, 284.356, 52743.480 22/05/15,16:36:17,16,09,1, 11.8,1,1, 10.375, 10600.299, 284.258, 52743.439 22/05/15,16:36:17,17,09,1, 11.8,1,1, 10.375, 10600.330, 284.378, 52743.494 22/05/15,16:36:17,18,09,1, 11.8,1,1, 10.375, 10600.294, 284.300, 52743.410 22/05/15,16:36:17,19,09,1, 11.8,1,1, 10.375, 10600.355, 284.378, 52743.465 22/05/15,16:36:18,00,09,1, 11.9,1,1, 10.371, 10600.351, 284.378, 52743.365 22/05/15,16:36:18,01,09,1, 11.9,1,1, 10.371, 10600.327, 284.304, 52743.452 22/05/15,16:36:18,02,09,1, 11.9,1,1, 10.371, 10600.340, 284.379, 52743.481 22/05/15,16:36:18,03,09,1, 11.9,1,1, 10.371, 10600.331, 284.285, 52743.418 22/05/15,16:36:18,04,09,1, 11.9,1,1, 10.371, 10600.381, 284.362, 52743.519 22/05/15,16:36:18,05,09,1, 11.9,1,1, 10.371, 10600.323, 284.297, 52743.413 22/05/15,16:36:18,06,09,1, 11.9,1,1, 10.371, 10600.384, 284.340, 52743.480 22/05/15,16:36:18,07,09,1, 11.9,1,1, 10.371, 10600.379, 284.337, 52743.501 22/05/15,16:36:18,08,09,1, 11.9,1,1, 10.371, 10600.411, 284.301, 52743.442 22/05/15,16:36:18,09,09,1, 11.9,1,1, 10.371, 10600.414, 284.378, 52743.478 22/05/15,16:36:18,10,09,1, 11.9,1,1, 10.371, 10600.395, 284.304, 52743.425 22/05/15,16:36:18,11,09,1, 11.9,1,1, 10.371, 10600.423, 284.407, 52743.530 22/05/15,16:36:18,12,09,1, 11.9,1,1, 10.371, 10600.393, 284.323, 52743.440 22/05/15,16:36:18,13,09,1, 11.9,1,1, 10.371, 10600.433, 284.339, 52743.491 22/05/15,16:36:18,14,09,1, 11.9,1,1, 10.371, 10600.402, 284.381, 52743.495 22/05/15,16:36:18,15,09,1, 11.9,1,1, 10.371, 10600.415, 284.318, 52743.470 22/05/15,16:36:18,16,09,1, 11.9,1,1, 10.371, 10600.458, 284.381, 52743.487 22/05/15,16:36:18,17,09,1, 11.9,1,1, 10.371, 10600.435, 284.302, 52743.421 22/05/15,16:36:18,18,09,1, 11.9,1,1, 10.371, 10600.455, 284.415, 52743.590 22/05/15,16:36:18,19,09,1, 11.9,1,1, 10.371, 10600.461, 284.314, 52743.365 22/05/15,16:36:19,00,10,1, 11.9,1,1, 10.369, 10600.460, 284.314, 52743.365 22/05/15,16:36:19,01,10,1, 11.9,1,1, 10.369, 10600.464, 284.374, 52743.445 22/05/15,16:36:19,02,10,1, 11.9,1,1, 10.369, 10600.467, 284.323, 52743.419 22/05/15,16:36:19,03,10,1, 11.9,1,1, 10.369, 10600.500, 284.400, 52743.493 22/05/15,16:36:19,04,10,1, 11.9,1,1, 10.369, 10600.476, 284.277, 52743.398 22/05/15,16:36:19,05,10,1, 11.9,1,1, 10.369, 10600.530, 284.416, 52743.509 22/05/15,16:36:19,06,10,1, 11.9,1,1, 10.369, 10600.464, 284.321, 52743.439 22/05/15,16:36:19,07,10,1, 11.9,1,1, 10.369, 10600.504, 284.360, 52743.476 22/05/15,16:36:19,08,10,1, 11.9,1,1, 10.369, 10600.526, 284.379, 52743.472 22/05/15,16:36:19,09,10,1, 11.9,1,1, 10.369, 10600.549, 284.345, 52743.469 22/05/15,16:36:19,10,10,1, 11.9,1,1, 10.369, 10600.571, 284.412, 52743.528 22/05/15,16:36:19,11,10,1, 11.9,1,1, 10.369, 10600.551, 284.297, 52743.430 22/05/15,16:36:19,12,10,1, 11.9,1,1, 10.369, 10600.591, 284.406, 52743.512 22/05/15,16:36:19,13,10,1, 11.9,1,1, 10.369, 10600.520, 284.333, 52743.434 22/05/15,16:36:19,14,10,1, 11.9,1,1, 10.369, 10600.548, 284.354, 52743.501 22/05/15,16:36:19,15,10,1, 11.9,1,1, 10.369, 10600.551, 284.380, 52743.482 22/05/15,16:36:19,16,10,1, 11.9,1,1, 10.369, 10600.577, 284.327, 52743.469 22/05/15,16:36:19,17,10,1, 11.9,1,1, 10.369, 10600.586, 284.408, 52743.503 22/05/15,16:36:19,18,10,1, 11.9,1,1, 10.369, 10600.563, 284.303, 52743.462 22/05/15,16:36:19,19,10,1, 11.9,1,1, 10.369, 10600.601, 284.401, 52743.508 22/05/15,16:36:20,00,09,1, 11.9,1,1, 10.374, 10600.593, 284.401, 52743.448 22/05/15,16:36:20,01,09,1, 11.9,1,1, 10.374, 10600.622, 284.374, 52743.499 22/05/15,16:36:20,02,09,1, 11.9,1,1, 10.374, 10600.633, 284.379, 52743.426 22/05/15,16:36:20,03,09,1, 11.9,1,1, 10.374, 10600.646, 284.337, 52743.463 22/05/15,16:36:20,04,09,1, 11.9,1,1, 10.374, 10600.641, 284.413, 52743.520 22/05/15,16:36:20,05,09,1, 11.9,1,1, 10.374, 10600.642, 284.326, 52743.471 22/05/15,16:36:20,06,09,1, 11.9,1,1, 10.374, 10600.658, 284.418, 52743.524 22/05/15,16:36:20,07,09,1, 11.9,1,1, 10.374, 10600.643, 284.320, 52743.450 22/05/15,16:36:20,08,09,1, 11.9,1,1, 10.374, 10600.659, 284.391, 52743.509 22/05/15,16:36:20,09,09,1, 11.9,1,1, 10.374, 10600.665, 284.366, 52743.453 22/05/15,16:36:20,10,09,1, 11.9,1,1, 10.374, 10600.685, 284.324, 52743.449 22/05/15,16:36:20,11,09,1, 11.9,1,1, 10.374, 10600.702, 284.395, 52743.477 22/05/15,16:36:20,12,09,1, 11.9,1,1, 10.374, 10600.660, 284.306, 52743.465 22/05/15,16:36:20,13,09,1, 11.9,1,1, 10.374, 10600.728, 284.408, 52743.539 22/05/15,16:36:20,14,09,1, 11.9,1,1, 10.374, 10600.676, 284.310, 52743.441 22/05/15,16:36:20,15,09,1, 11.9,1,1, 10.374, 10600.744, 284.385, 52743.504 22/05/15,16:36:20,16,09,1, 11.9,1,1, 10.374, 10600.690, 284.356, 52743.495 22/05/15,16:36:20,17,09,1, 11.9,1,1, 10.374, 10600.709, 284.335, 52743.447 22/05/15,16:36:20,18,09,1, 11.9,1,1, 10.374, 10600.716, 284.417, 52743.533 22/05/15,16:36:20,19,09,1, 11.9,1,1, 10.374, 10600.733, 284.324, 52743.448 22/05/15,16:36:21,00,09,1, 11.9,1,1, 10.372, 10600.727, 284.324, 52743.448 22/05/15,16:36:21,01,09,1, 11.9,1,1, 10.372, 10600.730, 284.329, 52743.440 22/05/15,16:36:21,02,09,1, 11.9,1,1, 10.372, 10600.747, 284.385, 52743.518 22/05/15,16:36:21,03,09,1, 11.9,1,1, 10.372, 10600.748, 284.387, 52743.449 22/05/15,16:36:21,04,09,1, 11.9,1,1, 10.372, 10600.746, 284.358, 52743.516 22/05/15,16:36:21,05,09,1, 11.9,1,1, 10.372, 10600.767, 284.404, 52743.499 22/05/15,16:36:21,06,09,1, 11.9,1,1, 10.372, 10600.775, 284.330, 52743.493 22/05/15,16:36:21,07,09,1, 11.9,1,1, 10.372, 10600.772, 284.436, 52743.527 22/05/15,16:36:21,08,09,1, 11.9,1,1, 10.372, 10600.771, 284.343, 52743.489 22/05/15,16:36:21,09,09,1, 11.9,1,1, 10.372, 10600.776, 284.427, 52743.518 22/05/15,16:36:21,10,09,1, 11.9,1,1, 10.372, 10600.785, 284.390, 52743.466 22/05/15,16:36:21,11,09,1, 11.9,1,1, 10.372, 10600.821, 284.372, 52743.440 22/05/15,16:36:21,12,09,1, 11.9,1,1, 10.372, 10600.806, 284.440, 52743.490 22/05/15,16:36:21,13,09,1, 11.9,1,1, 10.372, 10600.769, 284.354, 52743.435 22/05/15,16:36:21,14,09,1, 11.9,1,1, 10.372, 10600.819, 284.472, 52743.543 22/05/15,16:36:21,15,09,1, 11.9,1,1, 10.372, 10600.805, 284.356, 52743.423 22/05/15,16:36:21,16,09,1, 11.9,1,1, 10.372, 10600.856, 284.459, 52743.554 22/05/15,16:36:21,17,09,1, 11.9,1,1, 10.372, 10600.826, 284.417, 52743.496 22/05/15,16:36:21,18,09,1, 11.9,1,1, 10.372, 10600.866, 284.424, 52743.525 22/05/15,16:36:21,19,09,1, 11.9,1,1, 10.372, 10600.867, 284.452, 52743.487 22/05/15,16:36:22,00,09,1, 11.9,1,1, 10.370, 10600.860, 284.452, 52743.487 22/05/15,16:36:22,01,09,1, 11.9,1,1, 10.370, 10600.880, 284.464, 52743.503 22/05/15,16:36:22,02,09,1, 11.9,1,1, 10.370, 10600.854, 284.352, 52743.499 22/05/15,16:36:22,03,09,1, 11.9,1,1, 10.370, 10600.883, 284.446, 52743.559 22/05/15,16:36:22,04,09,1, 11.9,1,1, 10.370, 10600.892, 284.396, 52743.493 22/05/15,16:36:22,05,09,1, 11.9,1,1, 10.370, 10600.889, 284.433, 52743.548 22/05/15,16:36:22,06,09,1, 11.9,1,1, 10.370, 10600.881, 284.434, 52743.511 22/05/15,16:36:22,07,09,1, 11.9,1,1, 10.370, 10600.898, 284.371, 52743.476 22/05/15,16:36:22,08,09,1, 11.9,1,1, 10.370, 10600.919, 284.461, 52743.514 22/05/15,16:36:22,09,09,1, 11.9,1,1, 10.370, 10600.902, 284.355, 52743.253 22/05/15,16:36:22,10,09,1, 11.9,1,1, 10.370, 10600.909, 284.454, 52743.528 22/05/15,16:36:22,11,09,1, 11.9,1,1, 10.370, 10600.908, 284.410, 52743.557 22/05/15,16:36:22,12,09,1, 11.9,1,1, 10.370, 10600.929, 284.421, 52743.570 22/05/15,16:36:22,13,09,1, 11.9,1,1, 10.370, 10600.952, 284.456, 52743.537 22/05/15,16:36:22,14,09,1, 11.9,1,1, 10.370, 10600.942, 284.383, 52743.502 22/05/15,16:36:22,15,09,1, 11.9,1,1, 10.370, 10600.941, 284.482, 52743.541 22/05/15,16:36:22,16,09,1, 11.9,1,1, 10.370, 10600.955, 284.397, 52743.719 22/05/15,16:36:22,17,09,1, 11.9,1,1, 10.370, 10601.007, 284.448, 52743.471 22/05/15,16:36:22,18,09,1, 11.9,1,1, 10.370, 10600.943, 284.398, 52743.433 22/05/15,16:36:22,19,09,1, 11.9,1,1, 10.370, 10600.979, 284.442, 52743.496 22/05/15,16:36:23,00,08,1, 11.7,1,1, 10.369, 10600.977, 284.442, 52743.496 22/05/15,16:36:23,01,08,1, 11.7,1,1, 10.369, 10600.999, 284.399, 52743.476 22/05/15,16:36:23,02,08,1, 11.7,1,1, 10.369, 10601.001, 284.470, 52743.505 22/05/15,16:36:23,03,08,1, 11.7,1,1, 10.369, 10600.984, 284.357, 52743.506 22/05/15,16:36:23,04,08,1, 11.7,1,1, 10.369, 10601.011, 284.463, 52743.564 22/05/15,16:36:23,05,08,1, 11.7,1,1, 10.369, 10600.970, 284.385, 52743.468 22/05/15,16:36:23,06,08,1, 11.7,1,1, 10.369, 10601.023, 284.458, 52743.570 22/05/15,16:36:23,07,08,1, 11.7,1,1, 10.369, 10601.019, 284.427, 52743.536 22/05/15,16:36:23,08,08,1, 11.7,1,1, 10.369, 10601.017, 284.420, 52743.546 22/05/15,16:36:23,09,08,1, 11.7,1,1, 10.369, 10601.026, 284.495, 52743.538 22/05/15,16:36:23,10,08,1, 11.7,1,1, 10.369, 10601.024, 284.400, 52743.465 22/05/15,16:36:23,11,08,1, 11.7,1,1, 10.369, 10601.041, 284.483, 52743.569 22/05/15,16:36:23,12,08,1, 11.7,1,1, 10.369, 10601.038, 284.388, 52743.492 22/05/15,16:36:23,13,08,1, 11.7,1,1, 10.369, 10601.045, 284.483, 52743.514 22/05/15,16:36:23,14,08,1, 11.7,1,1, 10.369, 10601.030, 284.435, 52743.501 22/05/15,16:36:23,15,08,1, 11.7,1,1, 10.369, 10601.068, 284.434, 52743.539 22/05/15,16:36:23,16,08,1, 11.7,1,1, 10.369, 10601.063, 284.464, 52743.524 22/05/15,16:36:23,17,08,1, 11.7,1,1, 10.369, 10601.079, 284.414, 52743.512 22/05/15,16:36:23,18,08,1, 11.7,1,1, 10.369, 10601.113, 284.497, 52743.556 22/05/15,16:36:23,19,08,1, 11.7,1,1, 10.369, 10601.054, 284.384, 52743.507 22/05/15,16:36:24,00,09,1, 11.8,1,1, 10.369, 10601.052, 284.384, 52743.507 22/05/15,16:36:24,01,09,1, 11.8,1,1, 10.369, 10601.057, 284.436, 52743.483 22/05/15,16:36:24,02,09,1, 11.8,1,1, 10.369, 10601.119, 284.445, 52743.584 22/05/15,16:36:24,03,09,1, 11.8,1,1, 10.369, 10601.087, 284.452, 52743.458 22/05/15,16:36:24,04,09,1, 11.8,1,1, 10.369, 10601.113, 284.418, 52743.469 22/05/15,16:36:24,05,09,1, 11.8,1,1, 10.369, 10601.122, 284.489, 52743.532 22/05/15,16:36:24,06,09,1, 11.8,1,1, 10.369, 10601.098, 284.400, 52743.450 22/05/15,16:36:24,07,09,1, 11.8,1,1, 10.369, 10601.145, 284.506, 52743.552 22/05/15,16:36:24,08,09,1, 11.8,1,1, 10.369, 10601.118, 284.412, 52743.488 22/05/15,16:36:24,09,09,1, 11.8,1,1, 10.369, 10601.144, 284.487, 52743.515 22/05/15,16:36:24,10,09,1, 11.8,1,1, 10.369, 10601.134, 284.444, 52743.509 22/05/15,16:36:24,11,09,1, 11.8,1,1, 10.369, 10601.143, 284.457, 52743.511 22/05/15,16:36:24,12,09,1, 11.8,1,1, 10.369, 10601.148, 284.462, 52743.496 22/05/15,16:36:24,13,09,1, 11.8,1,1, 10.369, 10601.162, 284.427, 52743.490 22/05/15,16:36:24,14,09,1, 11.8,1,1, 10.369, 10601.143, 284.527, 52743.559 22/05/15,16:36:24,15,09,1, 11.8,1,1, 10.369, 10601.136, 284.439, 52743.445 22/05/15,16:36:24,16,09,1, 11.8,1,1, 10.369, 10601.196, 284.501, 52743.539 22/05/15,16:36:24,17,09,1, 11.8,1,1, 10.369, 10601.184, 284.438, 52743.521 22/05/15,16:36:24,18,09,1, 11.8,1,1, 10.369, 10601.205, 284.499, 52743.562 22/05/15,16:36:24,19,09,1, 11.8,1,1, 10.369, 10601.219, 284.499, 52743.506 22/05/15,16:36:25,00,09,1, 11.9,1,1, 10.373, 10601.219, 284.499, 52743.617 22/05/15,16:36:25,01,09,1, 11.9,1,1, 10.373, 10601.227, 284.503, 52743.546 22/05/15,16:36:25,02,09,1, 11.9,1,1, 10.373, 10601.219, 284.418, 52743.484 22/05/15,16:36:25,03,09,1, 11.9,1,1, 10.373, 10601.252, 284.521, 52743.552 22/05/15,16:36:25,04,09,1, 11.9,1,1, 10.373, 10601.216, 284.442, 52743.497 22/05/15,16:36:25,05,09,1, 11.9,1,1, 10.373, 10601.246, 284.509, 52743.534 22/05/15,16:36:25,06,09,1, 11.9,1,1, 10.373, 10601.228, 284.493, 52743.483 22/05/15,16:36:25,07,09,1, 11.9,1,1, 10.373, 10601.245, 284.468, 52743.515 22/05/15,16:36:25,08,09,1, 11.9,1,1, 10.373, 10601.270, 284.554, 52743.567 22/05/15,16:36:25,09,09,1, 11.9,1,1, 10.373, 10601.247, 284.477, 52743.492 22/05/15,16:36:25,10,09,1, 11.9,1,1, 10.373, 10601.294, 284.585, 52743.612 22/05/15,16:36:25,11,09,1, 11.9,1,1, 10.373, 10601.267, 284.454, 52743.487 22/05/15,16:36:25,12,09,1, 11.9,1,1, 10.373, 10601.305, 284.550, 52743.581 22/05/15,16:36:25,13,09,1, 11.9,1,1, 10.373, 10601.292, 284.511, 52743.538 22/05/15,16:36:25,14,09,1, 11.9,1,1, 10.373, 10601.310, 284.513, 52743.544 22/05/15,16:36:25,15,09,1, 11.9,1,1, 10.373, 10601.308, 284.561, 52743.548 22/05/15,16:36:25,16,09,1, 11.9,1,1, 10.373, 10601.287, 284.463, 52743.519 22/05/15,16:36:25,17,09,1, 11.9,1,1, 10.373, 10601.329, 284.554, 52743.560 22/05/15,16:36:25,18,09,1, 11.9,1,1, 10.373, 10601.315, 284.464, 52743.523 22/05/15,16:36:25,19,09,1, 11.9,1,1, 10.373, 10601.342, 284.545, 52743.617 22/05/15,16:36:26,00,09,1, 11.8,1,1, 10.371, 10601.336, 284.545, 52743.617 22/05/15,16:36:26,01,09,1, 11.8,1,1, 10.371, 10601.363, 284.481, 52743.533 22/05/15,16:36:26,02,09,1, 11.8,1,1, 10.371, 10601.352, 284.553, 52743.561 22/05/15,16:36:26,03,09,1, 11.8,1,1, 10.371, 10601.327, 284.456, 52743.474 22/05/15,16:36:26,04,09,1, 11.8,1,1, 10.371, 10601.382, 284.574, 52743.579 22/05/15,16:36:26,05,09,1, 11.8,1,1, 10.371, 10601.345, 284.455, 52743.499 22/05/15,16:36:26,06,09,1, 11.8,1,1, 10.371, 10601.378, 284.575, 52743.586 22/05/15,16:36:26,07,09,1, 11.8,1,1, 10.371, 10601.361, 284.499, 52743.528 22/05/15,16:36:26,08,09,1, 11.8,1,1, 10.371, 10601.410, 284.506, 52743.585 22/05/15,16:36:26,09,09,1, 11.8,1,1, 10.371, 10601.381, 284.558, 52743.573 22/05/15,16:36:26,10,09,1, 11.8,1,1, 10.371, 10601.375, 284.484, 52743.528 22/05/15,16:36:26,11,09,1, 11.8,1,1, 10.371, 10601.408, 284.578, 52743.565 22/05/15,16:36:26,12,09,1, 11.8,1,1, 10.371, 10601.386, 284.459, 52743.460 22/05/15,16:36:26,13,09,1, 11.8,1,1, 10.371, 10601.415, 284.575, 52743.586 22/05/15,16:36:26,14,09,1, 11.8,1,1, 10.371, 10601.406, 284.489, 52743.496 22/05/15,16:36:26,15,09,1, 11.8,1,1, 10.371, 10601.406, 284.529, 52743.579 22/05/15,16:36:26,16,09,1, 11.8,1,1, 10.371, 10601.425, 284.504, 52743.552 22/05/15,16:36:26,17,09,1, 11.8,1,1, 10.371, 10601.428, 284.481, 52743.547 22/05/15,16:36:26,18,09,1, 11.8,1,1, 10.371, 10601.437, 284.561, 52743.526 22/05/15,16:36:26,19,09,1, 11.8,1,1, 10.371, 10601.434, 284.470, 52743.468 22/05/15,16:36:27,00,10,1, 11.9,1,1, 10.369, 10601.428, 284.470, 52743.468 22/05/15,16:36:27,01,10,1, 11.9,1,1, 10.369, 10601.447, 284.508, 52743.530 22/05/15,16:36:27,02,10,1, 11.9,1,1, 10.369, 10601.446, 284.543, 52743.586 22/05/15,16:36:27,03,10,1, 11.9,1,1, 10.369, 10601.448, 284.514, 52743.544 22/05/15,16:36:27,04,10,1, 11.9,1,1, 10.369, 10601.460, 284.487, 52743.572 22/05/15,16:36:27,05,10,1, 11.9,1,1, 10.369, 10601.448, 284.574, 52743.626 22/05/15,16:36:27,06,10,1, 11.9,1,1, 10.369, 10601.455, 284.486, 52743.515 22/05/15,16:36:27,07,10,1, 11.9,1,1, 10.369, 10601.485, 284.580, 52743.606 22/05/15,16:36:27,08,10,1, 11.9,1,1, 10.369, 10601.460, 284.481, 52743.512 22/05/15,16:36:27,09,10,1, 11.9,1,1, 10.369, 10601.491, 284.546, 52743.557 22/05/15,16:36:27,10,10,1, 11.9,1,1, 10.369, 10601.476, 284.536, 52743.544 22/05/15,16:36:27,11,10,1, 11.9,1,1, 10.369, 10601.495, 284.497, 52743.527 22/05/15,16:36:27,12,10,1, 11.9,1,1, 10.369, 10601.490, 284.567, 52743.612 22/05/15,16:36:27,13,10,1, 11.9,1,1, 10.369, 10601.508, 284.497, 52743.516 22/05/15,16:36:27,14,10,1, 11.9,1,1, 10.369, 10601.533, 284.591, 52743.604 22/05/15,16:36:27,15,10,1, 11.9,1,1, 10.369, 10601.513, 284.460, 52743.502 22/05/15,16:36:27,16,10,1, 11.9,1,1, 10.369, 10601.558, 284.550, 52743.623 22/05/15,16:36:27,17,10,1, 11.9,1,1, 10.369, 10601.530, 284.522, 52743.558 22/05/15,16:36:27,18,10,1, 11.9,1,1, 10.369, 10601.543, 284.505, 52743.546 22/05/15,16:36:27,19,10,1, 11.9,1,1, 10.369, 10601.558, 284.556, 52743.562 22/05/15,16:36:28,00,10,1, 11.8,1,1, 10.367, 10601.553, 284.556, 52743.607 22/05/15,16:36:28,01,10,1, 11.8,1,1, 10.367, 10601.582, 284.607, 52743.616 22/05/15,16:36:28,02,10,1, 11.8,1,1, 10.367, 10601.565, 284.509, 52743.543 22/05/15,16:36:28,03,10,1, 11.8,1,1, 10.367, 10601.568, 284.579, 52743.560 22/05/15,16:36:28,04,10,1, 11.8,1,1, 10.367, 10601.544, 284.557, 52743.544 22/05/15,16:36:28,05,10,1, 11.8,1,1, 10.367, 10601.597, 284.539, 52743.546 22/05/15,16:36:28,06,10,1, 11.8,1,1, 10.367, 10601.587, 284.570, 52743.578 22/05/15,16:36:28,07,10,1, 11.8,1,1, 10.367, 10601.614, 284.507, 52743.543 22/05/15,16:36:28,08,10,1, 11.8,1,1, 10.367, 10601.617, 284.590, 52743.584 22/05/15,16:36:28,09,10,1, 11.8,1,1, 10.367, 10601.586, 284.502, 52743.554 22/05/15,16:36:28,10,10,1, 11.8,1,1, 10.367, 10601.627, 284.562, 52743.581 22/05/15,16:36:28,11,10,1, 11.8,1,1, 10.367, 10601.616, 284.513, 52743.527 22/05/15,16:36:28,12,10,1, 11.8,1,1, 10.367, 10601.625, 284.532, 52743.542 22/05/15,16:36:28,13,10,1, 11.8,1,1, 10.367, 10601.619, 284.568, 52743.555 22/05/15,16:36:28,14,10,1, 11.8,1,1, 10.367, 10601.645, 284.478, 52743.514 22/05/15,16:36:28,15,10,1, 11.8,1,1, 10.367, 10601.645, 284.582, 52743.587 22/05/15,16:36:28,16,10,1, 11.8,1,1, 10.367, 10601.626, 284.494, 52743.517 22/05/15,16:36:28,17,10,1, 11.8,1,1, 10.367, 10601.632, 284.568, 52743.598 22/05/15,16:36:28,18,10,1, 11.8,1,1, 10.367, 10601.638, 284.519, 52743.539 22/05/15,16:36:28,19,10,1, 11.8,1,1, 10.367, 10601.668, 284.532, 52743.607 22/05/15,16:36:29,00,09,1, 11.9,1,1, 10.373, 10601.661, 284.532, 52743.607 22/05/15,16:36:29,01,09,1, 11.9,1,1, 10.373, 10601.667, 284.499, 52743.495 22/05/15,16:36:29,02,09,1, 11.9,1,1, 10.373, 10601.673, 284.603, 52743.597 22/05/15,16:36:29,03,09,1, 11.9,1,1, 10.373, 10601.661, 284.490, 52743.543 22/05/15,16:36:29,04,09,1, 11.9,1,1, 10.373, 10601.698, 284.540, 52743.437 22/05/15,16:36:29,05,09,1, 11.9,1,1, 10.373, 10601.637, 284.534, 52743.578 22/05/15,16:36:29,06,09,1, 11.9,1,1, 10.373, 10601.664, 284.538, 52743.603 22/05/15,16:36:29,07,09,1, 11.9,1,1, 10.373, 10601.684, 284.584, 52743.585 22/05/15,16:36:29,08,09,1, 11.9,1,1, 10.373, 10601.673, 284.506, 52743.526 22/05/15,16:36:29,09,09,1, 11.9,1,1, 10.373, 10601.699, 284.592, 52743.603 22/05/15,16:36:29,10,09,1, 11.9,1,1, 10.373, 10601.674, 284.512, 52743.502 22/05/15,16:36:29,11,09,1, 11.9,1,1, 10.373, 10601.714, 284.575, 52743.615 22/05/15,16:36:29,12,09,1, 11.9,1,1, 10.373, 10601.700, 284.518, 52743.547 22/05/15,16:36:29,13,09,1, 11.9,1,1, 10.373, 10601.716, 284.547, 52743.516 22/05/15,16:36:29,14,09,1, 11.9,1,1, 10.373, 10601.720, 284.571, 52743.555 22/05/15,16:36:29,15,09,1, 11.9,1,1, 10.373, 10601.730, 284.495, 52743.486 22/05/15,16:36:29,16,09,1, 11.9,1,1, 10.373, 10601.743, 284.598, 52743.592 22/05/15,16:36:29,17,09,1, 11.9,1,1, 10.373, 10601.729, 284.525, 52743.490 22/05/15,16:36:29,18,09,1, 11.9,1,1, 10.373, 10601.749, 284.574, 52743.581 22/05/15,16:36:29,19,09,1, 11.9,1,1, 10.373, 10601.748, 284.539, 52743.479 22/05/15,16:36:30,00,09,1, 11.9,1,1, 10.369, 10601.745, 284.539, 52743.479 22/05/15,16:36:30,01,09,1, 11.9,1,1, 10.369, 10601.744, 284.558, 52743.598 22/05/15,16:36:30,02,09,1, 11.9,1,1, 10.369, 10601.763, 284.483, 52743.529 22/05/15,16:36:30,03,09,1, 11.9,1,1, 10.369, 10601.773, 284.596, 52743.594 22/05/15,16:36:30,04,09,1, 11.9,1,1, 10.369, 10601.751, 284.505, 52743.519 22/05/15,16:36:30,05,09,1, 11.9,1,1, 10.369, 10601.780, 284.541, 52743.591 22/05/15,16:36:30,06,09,1, 11.9,1,1, 10.369, 10601.784, 284.528, 52743.531 22/05/15,16:36:30,07,09,1, 11.9,1,1, 10.369, 10601.791, 284.543, 52743.541 22/05/15,16:36:30,08,09,1, 11.9,1,1, 10.369, 10601.799, 284.582, 52743.550 22/05/15,16:36:30,09,09,1, 11.9,1,1, 10.369, 10601.797, 284.511, 52743.541 22/05/15,16:36:30,10,09,1, 11.9,1,1, 10.369, 10601.815, 284.592, 52743.603 22/05/15,16:36:30,11,09,1, 11.9,1,1, 10.369, 10601.785, 284.499, 52743.532 22/05/15,16:36:30,12,09,1, 11.9,1,1, 10.369, 10601.809, 284.579, 52743.585 22/05/15,16:36:30,13,09,1, 11.9,1,1, 10.369, 10601.824, 284.534, 52743.536 22/05/15,16:36:30,14,09,1, 11.9,1,1, 10.369, 10601.816, 284.544, 52743.560 22/05/15,16:36:30,15,09,1, 11.9,1,1, 10.369, 10601.825, 284.583, 52743.565 22/05/15,16:36:30,16,09,1, 11.9,1,1, 10.369, 10601.829, 284.493, 52743.557 22/05/15,16:36:30,17,09,1, 11.9,1,1, 10.369, 10601.858, 284.561, 52743.579 22/05/15,16:36:30,18,09,1, 11.9,1,1, 10.369, 10601.794, 284.479, 52743.505 22/05/15,16:36:30,19,09,1, 11.9,1,1, 10.369, 10601.864, 284.556, 52743.593 22/05/15,16:36:31,00,09,1, 11.8,1,1, 10.371, 10601.861, 284.556, 52743.493 22/05/15,16:36:31,01,09,1, 11.8,1,1, 10.371, 10601.836, 284.514, 52743.574 22/05/15,16:36:31,02,09,1, 11.8,1,1, 10.371, 10601.844, 284.575, 52743.559 22/05/15,16:36:31,03,09,1, 11.8,1,1, 10.371, 10601.861, 284.495, 52743.487 22/05/15,16:36:31,04,09,1, 11.8,1,1, 10.371, 10601.876, 284.595, 52743.570 22/05/15,16:36:31,05,09,1, 11.8,1,1, 10.371, 10601.881, 284.501, 52743.519 22/05/15,16:36:31,06,09,1, 11.8,1,1, 10.371, 10601.918, 284.567, 52743.593 22/05/15,16:36:31,07,09,1, 11.8,1,1, 10.371, 10601.886, 284.527, 52743.532 22/05/15,16:36:31,08,09,1, 11.8,1,1, 10.371, 10601.912, 284.517, 52743.557 22/05/15,16:36:31,09,09,1, 11.8,1,1, 10.371, 10601.919, 284.534, 52743.568 22/05/15,16:36:31,10,09,1, 11.8,1,1, 10.371, 10601.921, 284.485, 52743.520 22/05/15,16:36:31,11,09,1, 11.8,1,1, 10.371, 10601.914, 284.585, 52743.538 22/05/15,16:36:31,12,09,1, 11.8,1,1, 10.371, 10601.908, 284.486, 52743.594 22/05/15,16:36:31,13,09,1, 11.8,1,1, 10.371, 10601.929, 284.549, 52743.590 22/05/15,16:36:31,14,09,1, 11.8,1,1, 10.371, 10601.899, 284.517, 52743.535 22/05/15,16:36:31,15,09,1, 11.8,1,1, 10.371, 10601.936, 284.532, 52743.522 22/05/15,16:36:31,16,09,1, 11.8,1,1, 10.371, 10601.930, 284.540, 52743.511 22/05/15,16:36:31,17,09,1, 11.8,1,1, 10.371, 10601.933, 284.499, 52743.534 22/05/15,16:36:31,18,09,1, 11.8,1,1, 10.371, 10601.947, 284.568, 52743.587 22/05/15,16:36:31,19,09,1, 11.8,1,1, 10.371, 10601.941, 284.462, 52743.493 22/05/15,16:36:32,00,09,1, 11.8,1,1, 10.367, 10601.937, 284.462, 52743.493 22/05/15,16:36:32,01,09,1, 11.8,1,1, 10.367, 10601.934, 284.515, 52743.532 22/05/15,16:36:32,02,09,1, 11.8,1,1, 10.367, 10601.993, 284.537, 52743.556 22/05/15,16:36:32,03,09,1, 11.8,1,1, 10.367, 10601.953, 284.542, 52743.561 22/05/15,16:36:32,04,09,1, 11.8,1,1, 10.367, 10602.000, 284.500, 52743.495 22/05/15,16:36:32,05,09,1, 11.8,1,1, 10.367, 10601.978, 284.583, 52743.586 22/05/15,16:36:32,06,09,1, 11.8,1,1, 10.367, 10601.996, 284.488, 52743.533 22/05/15,16:36:32,07,09,1, 11.8,1,1, 10.367, 10602.011, 284.586, 52743.567 22/05/15,16:36:32,08,09,1, 11.8,1,1, 10.367, 10602.003, 284.508, 52743.488 22/05/15,16:36:32,09,09,1, 11.8,1,1, 10.367, 10602.018, 284.524, 52743.531 22/05/15,16:36:32,10,09,1, 11.8,1,1, 10.367, 10602.004, 284.540, 52743.518 22/05/15,16:36:32,11,09,1, 11.8,1,1, 10.367, 10602.011, 284.501, 52743.494 22/05/15,16:36:32,12,09,1, 11.8,1,1, 10.367, 10602.015, 284.579, 52743.556 22/05/15,16:36:32,13,09,1, 11.8,1,1, 10.367, 10602.036, 284.470, 52743.521 22/05/15,16:36:32,14,09,1, 11.8,1,1, 10.367, 10602.051, 284.567, 52743.571 22/05/15,16:36:32,15,09,1, 11.8,1,1, 10.367, 10601.994, 284.484, 52743.482 22/05/15,16:36:32,16,09,1, 11.8,1,1, 10.367, 10602.030, 284.533, 52743.541 22/05/15,16:36:32,17,09,1, 11.8,1,1, 10.367, 10602.039, 284.526, 52743.559 22/05/15,16:36:32,18,09,1, 11.8,1,1, 10.367, 10602.047, 284.485, 52743.516 22/05/15,16:36:32,19,09,1, 11.8,1,1, 10.367, 10602.062, 284.593, 52743.588 22/05/15,16:36:33,00,09,1, 11.9,1,1, 10.366, 10602.062, 284.593, 52743.547 22/05/15,16:36:33,01,09,1, 11.9,1,1, 10.366, 10602.092, 284.573, 52743.570 22/05/15,16:36:33,02,09,1, 11.9,1,1, 10.366, 10602.042, 284.522, 52743.521 22/05/15,16:36:33,03,09,1, 11.9,1,1, 10.366, 10602.098, 284.557, 52743.573 22/05/15,16:36:33,04,09,1, 11.9,1,1, 10.366, 10602.074, 284.560, 52743.577 22/05/15,16:36:33,05,09,1, 11.9,1,1, 10.366, 10602.093, 284.525, 52743.527 22/05/15,16:36:33,06,09,1, 11.9,1,1, 10.366, 10602.117, 284.588, 52743.564 22/05/15,16:36:33,07,09,1, 11.9,1,1, 10.366, 10602.068, 284.497, 52743.729 22/05/15,16:36:33,08,09,1, 11.9,1,1, 10.366, 10602.106, 284.593, 52743.642 22/05/15,16:36:33,09,09,1, 11.9,1,1, 10.366, 10602.084, 284.497, 52743.508 22/05/15,16:36:33,10,09,1, 11.9,1,1, 10.366, 10602.118, 284.546, 52743.571 22/05/15,16:36:33,11,09,1, 11.9,1,1, 10.366, 10602.112, 284.526, 52743.470 22/05/15,16:36:33,12,09,1, 11.9,1,1, 10.366, 10602.135, 284.497, 52743.530 22/05/15,16:36:33,13,09,1, 11.9,1,1, 10.366, 10602.130, 284.564, 52743.513 22/05/15,16:36:33,14,09,1, 11.9,1,1, 10.366, 10602.141, 284.464, 52743.485 22/05/15,16:36:33,15,09,1, 11.9,1,1, 10.366, 10602.169, 284.575, 52743.540 22/05/15,16:36:33,16,09,1, 11.9,1,1, 10.366, 10602.146, 284.489, 52743.490 22/05/15,16:36:33,17,09,1, 11.9,1,1, 10.366, 10602.177, 284.534, 52743.542 22/05/15,16:36:33,18,09,1, 11.9,1,1, 10.366, 10602.148, 284.536, 52743.530 22/05/15,16:36:33,19,09,1, 11.9,1,1, 10.366, 10602.191, 284.490, 52743.547 22/05/15,16:36:34,00,09,1, 11.8,1,1, 10.370, 10602.187, 284.490, 52743.547 22/05/15,16:36:34,01,09,1, 11.8,1,1, 10.370, 10602.177, 284.473, 52743.527 22/05/15,16:36:34,02,09,1, 11.8,1,1, 10.370, 10602.218, 284.582, 52743.579 22/05/15,16:36:34,03,09,1, 11.8,1,1, 10.370, 10602.189, 284.517, 52743.511 22/05/15,16:36:34,04,09,1, 11.8,1,1, 10.370, 10602.228, 284.551, 52743.565 22/05/15,16:36:34,05,09,1, 11.8,1,1, 10.370, 10602.229, 284.535, 52743.504 22/05/15,16:36:34,06,09,1, 11.8,1,1, 10.370, 10602.239, 284.517, 52743.496 22/05/15,16:36:34,07,09,1, 11.8,1,1, 10.370, 10602.265, 284.550, 52743.532 22/05/15,16:36:34,08,09,1, 11.8,1,1, 10.370, 10602.233, 284.461, 52743.448 22/05/15,16:36:34,09,09,1, 11.8,1,1, 10.370, 10602.252, 284.559, 52743.574 22/05/15,16:36:34,10,09,1, 11.8,1,1, 10.370, 10602.236, 284.484, 52743.478 22/05/15,16:36:34,11,09,1, 11.8,1,1, 10.370, 10602.259, 284.532, 52743.572 22/05/15,16:36:34,12,09,1, 11.8,1,1, 10.370, 10602.236, 284.541, 52743.671 22/05/15,16:36:34,13,09,1, 11.8,1,1, 10.370, 10602.281, 284.486, 52743.480 22/05/15,16:36:34,14,09,1, 11.8,1,1, 10.370, 10602.272, 284.564, 52743.493 22/05/15,16:36:34,15,09,1, 11.8,1,1, 10.370, 10602.262, 284.482, 52743.452 22/05/15,16:36:34,16,09,1, 11.8,1,1, 10.370, 10602.255, 284.549, 52743.227 22/05/15,16:36:34,17,09,1, 11.8,1,1, 10.370, 10602.226, 284.495, 52743.491 22/05/15,16:36:34,18,09,1, 11.8,1,1, 10.370, 10602.236, 284.559, 52743.581 22/05/15,16:36:34,19,09,1, 11.8,1,1, 10.370, 10602.218, 284.538, 52743.545 22/05/15,16:36:35,00,10,1, 11.9,1,1, 10.369, 10602.212, 284.538, 52743.545 22/05/15,16:36:35,01,10,1, 11.9,1,1, 10.369, 10602.304, 284.570, 52743.558 22/05/15,16:36:35,02,10,1, 11.9,1,1, 10.369, 10602.274, 284.436, 52743.456 22/05/15,16:36:35,03,10,1, 11.9,1,1, 10.369, 10602.314, 284.576, 52743.563 22/05/15,16:36:35,04,10,1, 11.9,1,1, 10.369, 10602.281, 284.444, 52743.493 22/05/15,16:36:35,05,10,1, 11.9,1,1, 10.369, 10602.317, 284.524, 52743.545 22/05/15,16:36:35,06,10,1, 11.9,1,1, 10.369, 10602.305, 284.512, 52743.484 22/05/15,16:36:35,07,10,1, 11.9,1,1, 10.369, 10602.329, 284.491, 52743.498 22/05/15,16:36:35,08,10,1, 11.9,1,1, 10.369, 10602.316, 284.541, 52743.526 22/05/15,16:36:35,09,10,1, 11.9,1,1, 10.369, 10602.319, 284.481, 52743.495 22/05/15,16:36:35,10,10,1, 11.9,1,1, 10.369, 10602.354, 284.563, 52743.541 22/05/15,16:36:35,11,10,1, 11.9,1,1, 10.369, 10602.347, 284.483, 52743.469 22/05/15,16:36:35,12,10,1, 11.9,1,1, 10.369, 10602.362, 284.548, 52743.568 22/05/15,16:36:35,13,10,1, 11.9,1,1, 10.369, 10602.344, 284.497, 52743.506 22/05/15,16:36:35,14,10,1, 11.9,1,1, 10.369, 10602.403, 284.488, 52743.495 22/05/15,16:36:35,15,10,1, 11.9,1,1, 10.369, 10602.375, 284.517, 52743.496 22/05/15,16:36:35,16,10,1, 11.9,1,1, 10.369, 10602.388, 284.456, 52743.465 22/05/15,16:36:35,17,10,1, 11.9,1,1, 10.369, 10602.407, 284.544, 52743.482 22/05/15,16:36:35,18,10,1, 11.9,1,1, 10.369, 10602.382, 284.468, 52743.434 22/05/15,16:36:35,19,10,1, 11.9,1,1, 10.369, 10602.384, 284.535, 52743.517 22/05/15,16:36:36,00,10,1, 11.9,1,1, 10.369, 10602.379, 284.535, 52743.517 22/05/15,16:36:36,01,10,1, 11.9,1,1, 10.369, 10602.412, 284.502, 52743.497 22/05/15,16:36:36,02,10,1, 11.9,1,1, 10.369, 10602.401, 284.549, 52743.534 22/05/15,16:36:36,03,10,1, 11.9,1,1, 10.369, 10602.396, 284.469, 52743.462 22/05/15,16:36:36,04,10,1, 11.9,1,1, 10.369, 10602.438, 284.541, 52743.543 22/05/15,16:36:36,05,10,1, 11.9,1,1, 10.369, 10602.407, 284.464, 52743.461 22/05/15,16:36:36,06,10,1, 11.9,1,1, 10.369, 10602.430, 284.528, 52743.478 22/05/15,16:36:36,07,10,1, 11.9,1,1, 10.369, 10602.438, 284.504, 52743.494 22/05/15,16:36:36,08,10,1, 11.9,1,1, 10.369, 10602.457, 284.479, 52743.506 22/05/15,16:36:36,09,10,1, 11.9,1,1, 10.369, 10602.453, 284.540, 52743.504 22/05/15,16:36:36,10,10,1, 11.9,1,1, 10.369, 10602.431, 284.458, 52743.476 22/05/15,16:36:36,11,10,1, 11.9,1,1, 10.369, 10602.460, 284.562, 52743.520 22/05/15,16:36:36,12,10,1, 11.9,1,1, 10.369, 10602.439, 284.439, 52743.437 22/05/15,16:36:36,13,10,1, 11.9,1,1, 10.369, 10602.471, 284.535, 52743.552 22/05/15,16:36:36,14,10,1, 11.9,1,1, 10.369, 10602.456, 284.462, 52743.481 22/05/15,16:36:36,15,10,1, 11.9,1,1, 10.369, 10602.464, 284.501, 52743.480 22/05/15,16:36:36,16,10,1, 11.9,1,1, 10.369, 10602.480, 284.521, 52743.505 22/05/15,16:36:36,17,10,1, 11.9,1,1, 10.369, 10602.493, 284.446, 52743.446 22/05/15,16:36:36,18,10,1, 11.9,1,1, 10.369, 10602.504, 284.543, 52743.497 22/05/15,16:36:36,19,10,1, 11.9,1,1, 10.369, 10602.475, 284.448, 52743.503 22/05/15,16:36:37,00,10,1, 11.8,1,1, 10.367, 10602.471, 284.448, 52743.494 22/05/15,16:36:37,01,10,1, 11.8,1,1, 10.367, 10602.484, 284.464, 52743.488 22/05/15,16:36:37,02,10,1, 11.8,1,1, 10.367, 10602.512, 284.494, 52743.513 22/05/15,16:36:37,03,10,1, 11.8,1,1, 10.367, 10602.522, 284.534, 52743.490 22/05/15,16:36:37,04,10,1, 11.8,1,1, 10.367, 10602.518, 284.450, 52743.505 22/05/15,16:36:37,05,10,1, 11.8,1,1, 10.367, 10602.527, 284.531, 52743.507 22/05/15,16:36:37,06,10,1, 11.8,1,1, 10.367, 10602.521, 284.441, 52743.468 22/05/15,16:36:37,07,10,1, 11.8,1,1, 10.367, 10602.539, 284.529, 52743.525 22/05/15,16:36:37,08,10,1, 11.8,1,1, 10.367, 10602.528, 284.447, 52743.442 22/05/15,16:36:37,09,10,1, 11.8,1,1, 10.367, 10602.560, 284.498, 52743.506 22/05/15,16:36:37,10,10,1, 11.8,1,1, 10.367, 10602.540, 284.498, 52743.441 22/05/15,16:36:37,11,10,1, 11.8,1,1, 10.367, 10602.574, 284.457, 52743.498 22/05/15,16:36:37,12,10,1, 11.8,1,1, 10.367, 10602.569, 284.531, 52743.575 22/05/15,16:36:37,13,10,1, 11.8,1,1, 10.367, 10602.560, 284.419, 52743.464 22/05/15,16:36:37,14,10,1, 11.8,1,1, 10.367, 10602.645, 284.529, 52743.581 22/05/15,16:36:37,15,10,1, 11.8,1,1, 10.367, 10602.627, 284.413, 52743.203 22/05/15,16:36:37,16,10,1, 11.8,1,1, 10.367, 10602.590, 284.477, 52743.529 22/05/15,16:36:37,17,10,1, 11.8,1,1, 10.367, 10602.614, 284.478, 52743.456 22/05/15,16:36:37,18,10,1, 11.8,1,1, 10.367, 10602.610, 284.454, 52743.490 22/05/15,16:36:37,19,10,1, 11.8,1,1, 10.367, 10602.599, 284.513, 52743.494 22/05/15,16:36:38,00,10,1, 11.9,1,1, 10.369, 10602.596, 284.513, 52743.494 22/05/15,16:36:38,01,10,1, 11.9,1,1, 10.369, 10602.618, 284.529, 52743.477 22/05/15,16:36:38,02,10,1, 11.9,1,1, 10.369, 10602.584, 284.441, 52743.432 22/05/15,16:36:38,03,10,1, 11.9,1,1, 10.369, 10602.630, 284.502, 52743.498 22/05/15,16:36:38,04,10,1, 11.9,1,1, 10.369, 10602.608, 284.479, 52743.484 22/05/15,16:36:38,05,10,1, 11.9,1,1, 10.369, 10602.646, 284.430, 52743.473 22/05/15,16:36:38,06,10,1, 11.9,1,1, 10.369, 10602.651, 284.510, 52743.476 22/05/15,16:36:38,07,10,1, 11.9,1,1, 10.369, 10602.650, 284.424, 52743.466 22/05/15,16:36:38,08,10,1, 11.9,1,1, 10.369, 10602.675, 284.513, 52743.560 22/05/15,16:36:38,09,10,1, 11.9,1,1, 10.369, 10602.639, 284.423, 52743.438 22/05/15,16:36:38,10,10,1, 11.9,1,1, 10.369, 10602.668, 284.506, 52743.528 22/05/15,16:36:38,11,10,1, 11.9,1,1, 10.369, 10602.640, 284.451, 52743.442 22/05/15,16:36:38,12,10,1, 11.9,1,1, 10.369, 10602.699, 284.434, 52743.490 22/05/15,16:36:38,13,10,1, 11.9,1,1, 10.369, 10602.694, 284.472, 52743.479 22/05/15,16:36:38,14,10,1, 11.9,1,1, 10.369, 10602.693, 284.392, 52743.473 22/05/15,16:36:38,15,10,1, 11.9,1,1, 10.369, 10602.699, 284.519, 52743.555 22/05/15,16:36:38,16,10,1, 11.9,1,1, 10.369, 10602.680, 284.416, 52743.467 22/05/15,16:36:38,17,10,1, 11.9,1,1, 10.369, 10602.721, 284.479, 52743.521 22/05/15,16:36:38,18,10,1, 11.9,1,1, 10.369, 10602.703, 284.457, 52743.467 22/05/15,16:36:38,19,10,1, 11.9,1,1, 10.369, 10602.725, 284.461, 52743.505 22/05/15,16:36:39,00,10,1, 11.9,1,1, 10.371, 10602.721, 284.461, 52743.505 22/05/15,16:36:39,01,10,1, 11.9,1,1, 10.371, 10602.715, 284.401, 52743.502 22/05/15,16:36:39,02,10,1, 11.9,1,1, 10.371, 10602.790, 284.490, 52743.499 22/05/15,16:36:39,03,10,1, 11.9,1,1, 10.371, 10602.757, 284.390, 52743.491 22/05/15,16:36:39,04,10,1, 11.9,1,1, 10.371, 10602.761, 284.474, 52743.515 22/05/15,16:36:39,05,10,1, 11.9,1,1, 10.371, 10602.720, 284.404, 52743.446 22/05/15,16:36:39,06,10,1, 11.9,1,1, 10.371, 10602.792, 284.457, 52743.513 22/05/15,16:36:39,07,10,1, 11.9,1,1, 10.371, 10602.758, 284.441, 52743.516 22/05/15,16:36:39,08,10,1, 11.9,1,1, 10.371, 10602.778, 284.427, 52743.471 22/05/15,16:36:39,09,10,1, 11.9,1,1, 10.371, 10602.794, 284.482, 52743.514 22/05/15,16:36:39,10,10,1, 11.9,1,1, 10.371, 10602.774, 284.386, 52743.414 22/05/15,16:36:39,11,10,1, 11.9,1,1, 10.371, 10602.792, 284.483, 52743.527 22/05/15,16:36:39,12,10,1, 11.9,1,1, 10.371, 10602.774, 284.416, 52743.474 22/05/15,16:36:39,13,10,1, 11.9,1,1, 10.371, 10602.810, 284.481, 52743.538 22/05/15,16:36:39,14,10,1, 11.9,1,1, 10.371, 10602.796, 284.457, 52743.470 22/05/15,16:36:39,15,10,1, 11.9,1,1, 10.371, 10602.822, 284.437, 52743.463 22/05/15,16:36:39,16,10,1, 11.9,1,1, 10.371, 10602.813, 284.483, 52743.492 22/05/15,16:36:39,17,10,1, 11.9,1,1, 10.371, 10602.832, 284.413, 52743.454 22/05/15,16:36:39,18,10,1, 11.9,1,1, 10.371, 10602.864, 284.525, 52743.511 22/05/15,16:36:39,19,10,1, 11.9,1,1, 10.371, 10602.823, 284.407, 52743.475 22/05/15,16:36:40,00,10,1, 11.8,1,1, 10.370, 10602.821, 284.407, 52743.475 22/05/15,16:36:40,01,10,1, 11.8,1,1, 10.370, 10602.845, 284.433, 52743.462 22/05/15,16:36:40,02,10,1, 11.8,1,1, 10.370, 10602.870, 284.433, 52743.477 22/05/15,16:36:40,03,10,1, 11.8,1,1, 10.370, 10602.863, 284.465, 52743.521 22/05/15,16:36:40,04,10,1, 11.8,1,1, 10.370, 10602.875, 284.390, 52743.488 22/05/15,16:36:40,05,10,1, 11.8,1,1, 10.370, 10602.876, 284.475, 52743.516 22/05/15,16:36:40,06,10,1, 11.8,1,1, 10.370, 10602.866, 284.388, 52743.447 22/05/15,16:36:40,07,10,1, 11.8,1,1, 10.370, 10602.882, 284.475, 52743.474 22/05/15,16:36:40,08,10,1, 11.8,1,1, 10.370, 10602.874, 284.396, 52743.420 22/05/15,16:36:40,09,10,1, 11.8,1,1, 10.370, 10602.898, 284.442, 52743.493 22/05/15,16:36:40,10,10,1, 11.8,1,1, 10.370, 10602.882, 284.425, 52743.480 22/05/15,16:36:40,11,10,1, 11.8,1,1, 10.370, 10602.913, 284.413, 52743.481 22/05/15,16:36:40,12,10,1, 11.8,1,1, 10.370, 10602.929, 284.501, 52743.517 22/05/15,16:36:40,13,10,1, 11.8,1,1, 10.370, 10602.923, 284.389, 52743.466 22/05/15,16:36:40,14,10,1, 11.8,1,1, 10.370, 10602.956, 284.491, 52743.491 22/05/15,16:36:40,15,10,1, 11.8,1,1, 10.370, 10602.950, 284.423, 52743.522 22/05/15,16:36:40,16,10,1, 11.8,1,1, 10.370, 10602.932, 284.478, 52743.551 22/05/15,16:36:40,17,10,1, 11.8,1,1, 10.370, 10602.913, 284.433, 52743.570 22/05/15,16:36:40,18,10,1, 11.8,1,1, 10.370, 10602.924, 284.414, 52743.515 22/05/15,16:36:40,19,10,1, 11.8,1,1, 10.370, 10602.960, 284.444, 52743.503 22/05/15,16:36:41,00,10,1, 11.9,1,1, 10.369, 10602.955, 284.423, 52743.493 22/05/15,16:36:41,01,10,1, 11.9,1,1, 10.369, 10602.985, 284.488, 52743.522 22/05/15,16:36:41,02,10,1, 11.9,1,1, 10.369, 10602.973, 284.392, 52743.452 22/05/15,16:36:41,03,10,1, 11.9,1,1, 10.369, 10602.970, 284.488, 52743.524 22/05/15,16:36:41,04,10,1, 11.9,1,1, 10.369, 10602.976, 284.409, 52743.443 22/05/15,16:36:41,05,10,1, 11.9,1,1, 10.369, 10603.003, 284.421, 52743.476 22/05/15,16:36:41,06,10,1, 11.9,1,1, 10.369, 10603.007, 284.419, 52743.465 22/05/15,16:36:41,07,10,1, 11.9,1,1, 10.369, 10602.996, 284.377, 52743.458 22/05/15,16:36:41,08,10,1, 11.9,1,1, 10.369, 10603.028, 284.455, 52743.481 22/05/15,16:36:41,09,10,1, 11.9,1,1, 10.369, 10603.008, 284.376, 52743.425 22/05/15,16:36:41,10,10,1, 11.9,1,1, 10.369, 10603.019, 284.477, 52743.489 22/05/15,16:36:41,11,10,1, 11.9,1,1, 10.369, 10603.021, 284.388, 52743.401 22/05/15,16:36:41,12,10,1, 11.9,1,1, 10.369, 10603.071, 284.419, 52743.369 22/05/15,16:36:41,13,10,1, 11.9,1,1, 10.369, 10603.014, 284.444, 52743.543 22/05/15,16:36:41,14,10,1, 11.9,1,1, 10.369, 10603.056, 284.390, 52743.550 22/05/15,16:36:41,15,10,1, 11.9,1,1, 10.369, 10603.054, 284.470, 52743.463 22/05/15,16:36:41,16,10,1, 11.9,1,1, 10.369, 10603.048, 284.379, 52743.429 22/05/15,16:36:41,17,10,1, 11.9,1,1, 10.369, 10603.096, 284.439, 52743.499 22/05/15,16:36:41,18,10,1, 11.9,1,1, 10.369, 10603.043, 284.393, 52743.433 22/05/15,16:36:41,19,10,1, 11.9,1,1, 10.369, 10603.085, 284.423, 52743.493 22/05/15,16:36:42,00,10,1, 11.8,1,1, 10.373, 10603.080, 284.423, 52743.493 22/05/15,16:36:42,01,10,1, 11.8,1,1, 10.373, 10603.102, 284.390, 52743.452 22/05/15,16:36:42,02,10,1, 11.8,1,1, 10.373, 10603.091, 284.419, 52743.467 22/05/15,16:36:42,03,10,1, 11.8,1,1, 10.373, 10603.123, 284.323, 52743.097 22/05/15,16:36:42,04,10,1, 11.8,1,1, 10.373, 10603.089, 284.436, 52743.448 22/05/15,16:36:42,05,10,1, 11.8,1,1, 10.373, 10603.056, 284.383, 52743.401 22/05/15,16:36:42,06,10,1, 11.8,1,1, 10.373, 10603.141, 284.454, 52743.491 22/05/15,16:36:42,07,10,1, 11.8,1,1, 10.373, 10603.114, 284.382, 52743.422 22/05/15,16:36:42,08,10,1, 11.8,1,1, 10.373, 10603.147, 284.413, 52743.428 22/05/15,16:36:42,09,10,1, 11.8,1,1, 10.373, 10603.110, 284.442, 52743.476 22/05/15,16:36:42,10,10,1, 11.8,1,1, 10.373, 10603.126, 284.389, 52743.407 22/05/15,16:36:42,11,10,1, 11.8,1,1, 10.373, 10603.127, 284.454, 52743.475 22/05/15,16:36:42,12,10,1, 11.8,1,1, 10.373, 10603.129, 284.356, 52743.401 22/05/15,16:36:42,13,10,1, 11.8,1,1, 10.373, 10603.172, 284.478, 52743.507 22/05/15,16:36:42,14,10,1, 11.8,1,1, 10.373, 10603.152, 284.390, 52743.410 22/05/15,16:36:42,15,10,1, 11.8,1,1, 10.373, 10603.175, 284.424, 52743.427 22/05/15,16:36:42,16,10,1, 11.8,1,1, 10.373, 10603.171, 284.424, 52743.461 22/05/15,16:36:42,17,10,1, 11.8,1,1, 10.373, 10603.172, 284.383, 52743.422 22/05/15,16:36:42,18,10,1, 11.8,1,1, 10.373, 10603.183, 284.438, 52743.443 22/05/15,16:36:42,19,10,1, 11.8,1,1, 10.373, 10603.168, 284.356, 52743.381 22/05/15,16:36:43,00,11,1, 11.8,1,1, 10.371, 10603.163, 284.356, 52743.381 22/05/15,16:36:43,01,11,1, 11.8,1,1, 10.371, 10603.183, 284.370, 52743.379 22/05/15,16:36:43,02,11,1, 11.8,1,1, 10.371, 10603.213, 284.428, 52743.479 22/05/15,16:36:43,03,11,1, 11.8,1,1, 10.371, 10603.179, 284.394, 52743.445 22/05/15,16:36:43,04,11,1, 11.8,1,1, 10.371, 10603.198, 284.369, 52743.431 22/05/15,16:36:43,05,11,1, 11.8,1,1, 10.371, 10603.189, 284.463, 52743.479 22/05/15,16:36:43,06,11,1, 11.8,1,1, 10.371, 10603.174, 284.357, 52743.388 22/05/15,16:36:43,07,11,1, 11.8,1,1, 10.371, 10603.205, 284.435, 52743.460 22/05/15,16:36:43,08,11,1, 11.8,1,1, 10.371, 10603.179, 284.356, 52743.152 22/05/15,16:36:43,09,11,1, 11.8,1,1, 10.371, 10603.186, 284.446, 52743.554 22/05/15,16:36:43,10,11,1, 11.8,1,1, 10.371, 10603.211, 284.395, 52743.459 22/05/15,16:36:43,11,11,1, 11.8,1,1, 10.371, 10603.217, 284.403, 52743.491 22/05/15,16:36:43,12,11,1, 11.8,1,1, 10.371, 10603.226, 284.446, 52743.522 22/05/15,16:36:43,13,11,1, 11.8,1,1, 10.371, 10603.202, 284.372, 52743.408 22/05/15,16:36:43,14,11,1, 11.8,1,1, 10.371, 10603.242, 284.450, 52743.490 22/05/15,16:36:43,15,11,1, 11.8,1,1, 10.371, 10603.209, 284.322, 52743.389 22/05/15,16:36:43,16,11,1, 11.8,1,1, 10.371, 10603.272, 284.441, 52743.469 22/05/15,16:36:43,17,11,1, 11.8,1,1, 10.371, 10603.247, 284.366, 52743.451 22/05/15,16:36:43,18,11,1, 11.8,1,1, 10.371, 10603.291, 284.394, 52743.442 22/05/15,16:36:43,19,11,1, 11.8,1,1, 10.371, 10603.238, 284.418, 52743.475 22/05/15,16:36:44,00,11,1, 11.9,1,1, 10.370, 10603.230, 284.418, 52743.431 22/05/15,16:36:44,01,11,1, 11.9,1,1, 10.370, 10603.277, 284.427, 52743.462 22/05/15,16:36:44,02,11,1, 11.9,1,1, 10.370, 10603.248, 284.339, 52743.395 22/05/15,16:36:44,03,11,1, 11.9,1,1, 10.370, 10603.303, 284.439, 52743.500 22/05/15,16:36:44,04,11,1, 11.9,1,1, 10.370, 10603.262, 284.358, 52743.429 22/05/15,16:36:44,05,11,1, 11.9,1,1, 10.370, 10603.302, 284.407, 52743.436 22/05/15,16:36:44,06,11,1, 11.9,1,1, 10.370, 10603.272, 284.395, 52743.428 22/05/15,16:36:44,07,11,1, 11.9,1,1, 10.370, 10603.295, 284.355, 52743.423 22/05/15,16:36:44,08,11,1, 11.9,1,1, 10.370, 10603.307, 284.411, 52743.448 22/05/15,16:36:44,09,11,1, 11.9,1,1, 10.370, 10603.279, 284.324, 52743.368 22/05/15,16:36:44,10,11,1, 11.9,1,1, 10.370, 10603.330, 284.426, 52743.506 22/05/15,16:36:44,11,11,1, 11.9,1,1, 10.370, 10603.280, 284.344, 52743.378 22/05/15,16:36:44,12,11,1, 11.9,1,1, 10.370, 10603.295, 284.392, 52743.429 22/05/15,16:36:44,13,11,1, 11.9,1,1, 10.370, 10603.285, 284.351, 52743.382 22/05/15,16:36:44,14,11,1, 11.9,1,1, 10.370, 10603.308, 284.356, 52743.425 22/05/15,16:36:44,15,11,1, 11.9,1,1, 10.370, 10603.306, 284.382, 52743.423 22/05/15,16:36:44,16,11,1, 11.9,1,1, 10.370, 10603.317, 284.326, 52743.370 22/05/15,16:36:44,17,11,1, 11.9,1,1, 10.370, 10603.330, 284.416, 52743.444 22/05/15,16:36:44,18,11,1, 11.9,1,1, 10.370, 10603.307, 284.300, 52743.392 22/05/15,16:36:44,19,11,1, 11.9,1,1, 10.370, 10603.336, 284.397, 52743.431 22/05/15,16:36:45,00,11,1, 11.9,1,1, 10.363, 10603.330, 284.397, 52743.431 22/05/15,16:36:45,01,11,1, 11.9,1,1, 10.363, 10603.367, 284.368, 52743.494 22/05/15,16:36:45,02,11,1, 11.9,1,1, 10.363, 10603.315, 284.352, 52743.441 22/05/15,16:36:45,03,11,1, 11.9,1,1, 10.363, 10603.357, 284.346, 52743.438 22/05/15,16:36:45,04,11,1, 11.9,1,1, 10.363, 10603.348, 284.403, 52743.437 22/05/15,16:36:45,05,11,1, 11.9,1,1, 10.363, 10603.367, 284.300, 52743.401 22/05/15,16:36:45,06,11,1, 11.9,1,1, 10.363, 10603.358, 284.381, 52743.423 22/05/15,16:36:45,07,11,1, 11.9,1,1, 10.363, 10603.356, 284.318, 52743.371 22/05/15,16:36:45,08,11,1, 11.9,1,1, 10.363, 10603.366, 284.382, 52743.465 22/05/15,16:36:45,09,11,1, 11.9,1,1, 10.363, 10603.367, 284.331, 52743.394 22/05/15,16:36:45,10,11,1, 11.9,1,1, 10.363, 10603.400, 284.332, 52743.414 22/05/15,16:36:45,11,11,1, 11.9,1,1, 10.363, 10603.401, 284.384, 52743.443 22/05/15,16:36:45,12,11,1, 11.9,1,1, 10.363, 10603.370, 284.286, 52743.442 22/05/15,16:36:45,13,11,1, 11.9,1,1, 10.363, 10603.415, 284.383, 52743.472 22/05/15,16:36:45,14,11,1, 11.9,1,1, 10.363, 10603.374, 284.273, 52743.328 22/05/15,16:36:45,15,11,1, 11.9,1,1, 10.363, 10603.461, 284.346, 52743.237 22/05/15,16:36:45,16,11,1, 11.9,1,1, 10.363, 10603.398, 284.305, 52743.347 22/05/15,16:36:45,17,11,1, 11.9,1,1, 10.363, 10603.430, 284.337, 52743.382 22/05/15,16:36:45,18,11,1, 11.9,1,1, 10.363, 10603.415, 284.357, 52743.405 22/05/15,16:36:45,19,11,1, 11.9,1,1, 10.363, 10603.418, 284.273, 52743.369 22/05/15,16:36:46,00,10,1, 11.9,1,1, 10.368, 10603.414, 284.273, 52743.403 22/05/15,16:36:46,01,10,1, 11.9,1,1, 10.368, 10603.426, 284.301, 52743.386 22/05/15,16:36:46,02,10,1, 11.9,1,1, 10.368, 10603.427, 284.384, 52743.440 22/05/15,16:36:46,03,10,1, 11.9,1,1, 10.368, 10603.453, 284.304, 52743.383 22/05/15,16:36:46,04,10,1, 11.9,1,1, 10.368, 10603.477, 284.341, 52743.424 22/05/15,16:36:46,05,10,1, 11.9,1,1, 10.368, 10603.452, 284.359, 52743.437 22/05/15,16:36:46,06,10,1, 11.9,1,1, 10.368, 10603.459, 284.297, 52743.432 22/05/15,16:36:46,07,10,1, 11.9,1,1, 10.368, 10603.480, 284.385, 52743.479 22/05/15,16:36:46,08,10,1, 11.9,1,1, 10.368, 10603.453, 284.267, 52743.388 22/05/15,16:36:46,09,10,1, 11.9,1,1, 10.368, 10603.488, 284.361, 52743.516 22/05/15,16:36:46,10,10,1, 11.9,1,1, 10.368, 10603.454, 284.282, 52743.351 22/05/15,16:36:46,11,10,1, 11.9,1,1, 10.368, 10603.486, 284.332, 52743.401 22/05/15,16:36:46,12,10,1, 11.9,1,1, 10.368, 10603.462, 284.305, 52743.361 22/05/15,16:36:46,13,10,1, 11.9,1,1, 10.368, 10603.496, 284.256, 52743.375 22/05/15,16:36:46,14,10,1, 11.9,1,1, 10.368, 10603.516, 284.334, 52743.421 22/05/15,16:36:46,15,10,1, 11.9,1,1, 10.368, 10603.459, 284.254, 52743.436 22/05/15,16:36:46,16,10,1, 11.9,1,1, 10.368, 10603.550, 284.334, 52743.445 22/05/15,16:36:46,17,10,1, 11.9,1,1, 10.368, 10603.495, 284.238, 52743.341 22/05/15,16:36:46,18,10,1, 11.9,1,1, 10.368, 10603.518, 284.323, 52743.438 22/05/15,16:36:46,19,10,1, 11.9,1,1, 10.368, 10603.513, 284.289, 52743.403 22/05/15,16:36:47,00,10,1, 11.9,1,1, 10.365, 10603.505, 284.289, 52743.403 22/05/15,16:36:47,01,10,1, 11.9,1,1, 10.365, 10603.522, 284.337, 52743.394 22/05/15,16:36:47,02,10,1, 11.9,1,1, 10.365, 10603.506, 284.249, 52743.382 22/05/15,16:36:47,03,10,1, 11.9,1,1, 10.365, 10603.513, 284.332, 52743.398 22/05/15,16:36:47,04,10,1, 11.9,1,1, 10.365, 10603.510, 284.248, 52743.336 22/05/15,16:36:47,05,10,1, 11.9,1,1, 10.365, 10603.532, 284.318, 52743.408 22/05/15,16:36:47,06,10,1, 11.9,1,1, 10.365, 10603.512, 284.280, 52743.324 22/05/15,16:36:47,07,10,1, 11.9,1,1, 10.365, 10603.516, 284.300, 52743.348 22/05/15,16:36:47,08,10,1, 11.9,1,1, 10.365, 10603.521, 284.298, 52743.367 22/05/15,16:36:47,09,10,1, 11.9,1,1, 10.365, 10603.526, 284.252, 52743.384 22/05/15,16:36:47,10,10,1, 11.9,1,1, 10.365, 10603.561, 284.320, 52743.404 22/05/15,16:36:47,11,10,1, 11.9,1,1, 10.365, 10603.545, 284.230, 52743.342 22/05/15,16:36:47,12,10,1, 11.9,1,1, 10.365, 10603.562, 284.327, 52743.422 22/05/15,16:36:47,13,10,1, 11.9,1,1, 10.365, 10603.538, 284.238, 52743.363 22/05/15,16:36:47,14,10,1, 11.9,1,1, 10.365, 10603.582, 284.281, 52743.395 22/05/15,16:36:47,15,10,1, 11.9,1,1, 10.365, 10603.550, 284.295, 52743.325 22/05/15,16:36:47,16,10,1, 11.9,1,1, 10.365, 10603.582, 284.265, 52743.384 22/05/15,16:36:47,17,10,1, 11.9,1,1, 10.365, 10603.574, 284.307, 52743.375 22/05/15,16:36:47,18,10,1, 11.9,1,1, 10.365, 10603.608, 284.235, 52743.339 22/05/15,16:36:47,19,10,1, 11.9,1,1, 10.365, 10603.588, 284.329, 52743.419 22/05/15,16:36:48,00,09,1, 11.9,1,1, 10.368, 10603.580, 284.329, 52743.419 22/05/15,16:36:48,01,09,1, 11.9,1,1, 10.368, 10603.602, 284.273, 52743.388 22/05/15,16:36:48,02,09,1, 11.9,1,1, 10.368, 10603.566, 284.266, 52743.365 22/05/15,16:36:48,03,09,1, 11.9,1,1, 10.368, 10603.588, 284.262, 52743.357 22/05/15,16:36:48,04,09,1, 11.9,1,1, 10.368, 10603.602, 284.276, 52743.375 22/05/15,16:36:48,05,09,1, 11.9,1,1, 10.368, 10603.590, 284.205, 52743.349 22/05/15,16:36:48,06,09,1, 11.9,1,1, 10.368, 10603.633, 284.291, 52743.416 22/05/15,16:36:48,07,09,1, 11.9,1,1, 10.368, 10603.603, 284.177, 52743.300 22/05/15,16:36:48,08,09,1, 11.9,1,1, 10.368, 10603.620, 284.263, 52743.385 22/05/15,16:36:48,09,09,1, 11.9,1,1, 10.368, 10603.605, 284.186, 52743.310 22/05/15,16:36:48,10,09,1, 11.9,1,1, 10.368, 10603.608, 284.223, 52743.335 22/05/15,16:36:48,11,09,1, 11.9,1,1, 10.368, 10603.626, 284.239, 52743.187 22/05/15,16:36:48,12,09,1, 11.9,1,1, 10.368, 10603.634, 284.192, 52743.310 22/05/15,16:36:48,13,09,1, 11.9,1,1, 10.368, 10603.645, 284.291, 52743.410 22/05/15,16:36:48,14,09,1, 11.9,1,1, 10.368, 10603.605, 284.179, 52743.325 22/05/15,16:36:48,15,09,1, 11.9,1,1, 10.368, 10603.677, 284.286, 52743.441 22/05/15,16:36:48,16,09,1, 11.9,1,1, 10.368, 10603.656, 284.195, 52743.346 22/05/15,16:36:48,17,09,1, 11.9,1,1, 10.368, 10603.634, 284.248, 52743.376 22/05/15,16:36:48,18,09,1, 11.9,1,1, 10.368, 10603.649, 284.245, 52743.323 22/05/15,16:36:48,19,09,1, 11.9,1,1, 10.368, 10603.663, 284.181, 52743.325 22/05/15,16:36:49,00,08,1, 11.9,1,1, 10.363, 10603.656, 284.181, 52743.325 22/05/15,16:36:49,01,08,1, 11.9,1,1, 10.363, 10603.640, 284.154, 52743.304 22/05/15,16:36:49,02,08,1, 11.9,1,1, 10.363, 10603.672, 284.259, 52743.395 22/05/15,16:36:49,03,08,1, 11.9,1,1, 10.363, 10603.651, 284.169, 52743.338 22/05/15,16:36:49,04,08,1, 11.9,1,1, 10.363, 10603.695, 284.232, 52743.367 22/05/15,16:36:49,05,08,1, 11.9,1,1, 10.363, 10603.677, 284.213, 52743.289 22/05/15,16:36:49,06,08,1, 11.9,1,1, 10.363, 10603.665, 284.183, 52743.302 22/05/15,16:36:49,07,08,1, 11.9,1,1, 10.363, 10603.651, 284.249, 52743.239 22/05/15,16:36:49,08,08,1, 11.9,1,1, 10.363, 10603.700, 284.150, 52743.297 22/05/15,16:36:49,09,08,1, 11.9,1,1, 10.363, 10603.707, 284.231, 52743.308 22/05/15,16:36:49,10,08,1, 11.9,1,1, 10.363, 10603.703, 284.150, 52743.282 22/05/15,16:36:49,11,08,1, 11.9,1,1, 10.363, 10603.709, 284.213, 52743.338 22/05/15,16:36:49,12,08,1, 11.9,1,1, 10.363, 10603.692, 284.174, 52743.421 22/05/15,16:36:49,13,08,1, 11.9,1,1, 10.363, 10603.715, 284.150, 52743.342 22/05/15,16:36:49,14,08,1, 11.9,1,1, 10.363, 10603.704, 284.226, 52743.370 22/05/15,16:36:49,15,08,1, 11.9,1,1, 10.363, 10603.738, 284.134, 52743.366 22/05/15,16:36:49,16,08,1, 11.9,1,1, 10.363, 10603.743, 284.225, 52743.374 22/05/15,16:36:49,17,08,1, 11.9,1,1, 10.363, 10603.708, 284.121, 52743.312 22/05/15,16:36:49,18,08,1, 11.9,1,1, 10.363, 10603.730, 284.201, 52743.358 22/05/15,16:36:49,19,08,1, 11.9,1,1, 10.363, 10603.710, 284.158, 52743.318 22/05/15,16:36:50,00,10,1, 11.9,1,1, 10.367, 10603.706, 284.158, 52743.318 22/05/15,16:36:50,01,10,1, 11.9,1,1, 10.367, 10603.708, 284.155, 52743.295 22/05/15,16:36:50,02,10,1, 11.9,1,1, 10.367, 10603.725, 284.129, 52743.281 22/05/15,16:36:50,03,10,1, 11.9,1,1, 10.367, 10603.756, 284.169, 52743.322 22/05/15,16:36:50,04,10,1, 11.9,1,1, 10.367, 10603.744, 284.099, 52743.316 22/05/15,16:36:50,05,10,1, 11.9,1,1, 10.367, 10603.759, 284.184, 52743.337 22/05/15,16:36:50,06,10,1, 11.9,1,1, 10.367, 10603.734, 284.100, 52743.281 22/05/15,16:36:50,07,10,1, 11.9,1,1, 10.367, 10603.754, 284.193, 52743.362 22/05/15,16:36:50,08,10,1, 11.9,1,1, 10.367, 10603.748, 284.147, 52743.314 22/05/15,16:36:50,09,10,1, 11.9,1,1, 10.367, 10603.789, 284.154, 52743.328 22/05/15,16:36:50,10,10,1, 11.9,1,1, 10.367, 10603.758, 284.160, 52743.302 22/05/15,16:36:50,11,10,1, 11.9,1,1, 10.367, 10603.751, 284.108, 52743.318 22/05/15,16:36:50,12,10,1, 11.9,1,1, 10.367, 10603.796, 284.185, 52743.379 22/05/15,16:36:50,13,10,1, 11.9,1,1, 10.367, 10603.763, 284.087, 52743.256 22/05/15,16:36:50,14,10,1, 11.9,1,1, 10.367, 10603.771, 284.190, 52743.365 22/05/15,16:36:50,15,10,1, 11.9,1,1, 10.367, 10603.761, 284.088, 52743.293 22/05/15,16:36:50,16,10,1, 11.9,1,1, 10.367, 10603.792, 284.161, 52743.330 22/05/15,16:36:50,17,10,1, 11.9,1,1, 10.367, 10603.782, 284.141, 52743.324 22/05/15,16:36:50,18,10,1, 11.9,1,1, 10.367, 10603.795, 284.080, 52743.315 22/05/15,16:36:50,19,10,1, 11.9,1,1, 10.367, 10603.792, 284.139, 52743.334 22/05/15,16:36:51,00,10,1, 11.9,1,1, 10.365, 10603.789, 284.137, 52743.331 22/05/15,16:36:51,01,10,1, 11.9,1,1, 10.365, 10603.811, 284.150, 52743.357 22/05/15,16:36:51,02,10,1, 11.9,1,1, 10.365, 10603.799, 284.061, 52743.299 22/05/15,16:36:51,03,10,1, 11.9,1,1, 10.365, 10603.817, 284.139, 52743.352 22/05/15,16:36:51,04,10,1, 11.9,1,1, 10.365, 10603.789, 284.080, 52743.277 22/05/15,16:36:51,05,10,1, 11.9,1,1, 10.365, 10603.819, 284.149, 52743.531 22/05/15,16:36:51,06,10,1, 11.9,1,1, 10.365, 10603.806, 284.097, 52743.364 22/05/15,16:36:51,07,10,1, 11.9,1,1, 10.365, 10603.837, 284.085, 52743.343 22/05/15,16:36:51,08,10,1, 11.9,1,1, 10.365, 10603.832, 284.138, 52743.324 22/05/15,16:36:51,09,10,1, 11.9,1,1, 10.365, 10603.841, 284.083, 52743.322 22/05/15,16:36:51,10,10,1, 11.9,1,1, 10.365, 10603.835, 284.145, 52743.347 22/05/15,16:36:51,11,10,1, 11.9,1,1, 10.365, 10603.830, 284.061, 52743.272 22/05/15,16:36:51,12,10,1, 11.9,1,1, 10.365, 10603.863, 284.148, 52743.389 22/05/15,16:36:51,13,10,1, 11.9,1,1, 10.365, 10603.849, 284.065, 52743.269 22/05/15,16:36:51,14,10,1, 11.9,1,1, 10.365, 10603.859, 284.122, 52743.318 22/05/15,16:36:51,15,10,1, 11.9,1,1, 10.365, 10603.866, 284.103, 52743.321 22/05/15,16:36:51,16,10,1, 11.9,1,1, 10.365, 10603.871, 284.081, 52743.308 22/05/15,16:36:51,17,10,1, 11.9,1,1, 10.365, 10603.868, 284.128, 52743.268 22/05/15,16:36:51,18,10,1, 11.9,1,1, 10.365, 10603.896, 284.026, 52743.273 22/05/15,16:36:51,19,10,1, 11.9,1,1, 10.365, 10603.874, 284.137, 52743.331 22/05/15,16:36:52,00,10,1, 11.9,1,1, 10.369, 10603.873, 284.137, 52743.343 22/05/15,16:36:52,01,10,1, 11.9,1,1, 10.369, 10603.890, 284.119, 52743.284 22/05/15,16:36:52,02,10,1, 11.9,1,1, 10.369, 10603.851, 284.045, 52743.256 22/05/15,16:36:52,03,10,1, 11.9,1,1, 10.369, 10603.887, 284.081, 52743.284 22/05/15,16:36:52,04,10,1, 11.9,1,1, 10.369, 10603.898, 284.091, 52743.285 22/05/15,16:36:52,05,10,1, 11.9,1,1, 10.369, 10603.892, 284.017, 52743.311 22/05/15,16:36:52,06,10,1, 11.9,1,1, 10.369, 10603.915, 284.093, 52743.323 22/05/15,16:36:52,07,10,1, 11.9,1,1, 10.369, 10603.875, 284.026, 52743.239 22/05/15,16:36:52,08,10,1, 11.9,1,1, 10.369, 10603.897, 284.108, 52743.334 22/05/15,16:36:52,09,10,1, 11.9,1,1, 10.369, 10603.891, 284.028, 52743.275 22/05/15,16:36:52,10,10,1, 11.9,1,1, 10.369, 10603.912, 284.109, 52743.315 22/05/15,16:36:52,11,10,1, 11.9,1,1, 10.369, 10603.912, 284.021, 52743.243 22/05/15,16:36:52,12,10,1, 11.9,1,1, 10.369, 10603.919, 284.096, 52743.309 22/05/15,16:36:52,13,10,1, 11.9,1,1, 10.369, 10603.921, 284.101, 52743.298 22/05/15,16:36:52,14,10,1, 11.9,1,1, 10.369, 10603.923, 284.035, 52743.285 22/05/15,16:36:52,15,10,1, 11.9,1,1, 10.369, 10603.958, 284.112, 52743.308 22/05/15,16:36:52,16,10,1, 11.9,1,1, 10.369, 10603.934, 284.022, 52743.244 22/05/15,16:36:52,17,10,1, 11.9,1,1, 10.369, 10603.924, 284.106, 52743.309 22/05/15,16:36:52,18,10,1, 11.9,1,1, 10.369, 10603.915, 284.012, 52743.233 22/05/15,16:36:52,19,10,1, 11.9,1,1, 10.369, 10603.971, 284.094, 52743.343 22/05/15,16:36:53,00,10,1, 11.9,1,1, 10.368, 10603.964, 284.094, 52743.343 22/05/15,16:36:53,01,10,1, 11.9,1,1, 10.368, 10603.972, 284.071, 52743.302 22/05/15,16:36:53,02,10,1, 11.9,1,1, 10.368, 10603.945, 284.062, 52743.301 22/05/15,16:36:53,03,10,1, 11.9,1,1, 10.368, 10603.939, 284.057, 52743.294 22/05/15,16:36:53,04,10,1, 11.9,1,1, 10.368, 10603.945, 284.105, 52743.304 22/05/15,16:36:53,05,10,1, 11.9,1,1, 10.368, 10603.935, 284.006, 52743.257 22/05/15,16:36:53,06,10,1, 11.9,1,1, 10.368, 10603.968, 284.105, 52743.350 22/05/15,16:36:53,07,10,1, 11.9,1,1, 10.368, 10603.938, 283.999, 52743.232 22/05/15,16:36:53,08,10,1, 11.9,1,1, 10.368, 10603.976, 284.099, 52743.324 22/05/15,16:36:53,09,10,1, 11.9,1,1, 10.368, 10603.955, 284.001, 52743.257 22/05/15,16:36:53,10,10,1, 11.9,1,1, 10.368, 10604.002, 284.035, 52743.284 22/05/15,16:36:53,11,10,1, 11.9,1,1, 10.368, 10603.981, 284.037, 52743.262 22/05/15,16:36:53,12,10,1, 11.9,1,1, 10.368, 10603.979, 284.028, 52743.297 22/05/15,16:36:53,13,10,1, 11.9,1,1, 10.368, 10603.984, 284.079, 52743.244 22/05/15,16:36:53,14,10,1, 11.9,1,1, 10.368, 10603.987, 284.013, 52743.265 22/05/15,16:36:53,15,10,1, 11.9,1,1, 10.368, 10604.001, 284.094, 52743.343 22/05/15,16:36:53,16,10,1, 11.9,1,1, 10.368, 10603.990, 284.013, 52743.295 22/05/15,16:36:53,17,10,1, 11.9,1,1, 10.368, 10604.032, 284.106, 52743.318 22/05/15,16:36:53,18,10,1, 11.9,1,1, 10.368, 10603.989, 284.028, 52743.239 22/05/15,16:36:53,19,10,1, 11.9,1,1, 10.368, 10604.015, 284.075, 52743.292 22/05/15,16:36:54,00,10,1, 11.9,1,1, 10.367, 10604.014, 284.075, 52743.292 22/05/15,16:36:54,01,10,1, 11.9,1,1, 10.367, 10604.035, 284.042, 52743.269 22/05/15,16:36:54,02,10,1, 11.9,1,1, 10.367, 10604.027, 284.101, 52743.285 22/05/15,16:36:54,03,10,1, 11.9,1,1, 10.367, 10604.014, 284.029, 52743.262 22/05/15,16:36:54,04,10,1, 11.9,1,1, 10.367, 10604.049, 284.095, 52743.329 22/05/15,16:36:54,05,10,1, 11.9,1,1, 10.367, 10604.011, 283.989, 52743.268 22/05/15,16:36:54,06,10,1, 11.9,1,1, 10.367, 10604.058, 284.089, 52743.302 22/05/15,16:36:54,07,10,1, 11.9,1,1, 10.367, 10604.031, 284.021, 52743.236 22/05/15,16:36:54,08,10,1, 11.9,1,1, 10.367, 10604.057, 284.067, 52743.285 22/05/15,16:36:54,09,10,1, 11.9,1,1, 10.367, 10604.062, 284.018, 52743.260 22/05/15,16:36:54,10,10,1, 11.9,1,1, 10.367, 10604.048, 284.023, 52743.300 22/05/15,16:36:54,11,10,1, 11.9,1,1, 10.367, 10604.033, 284.059, 52743.263 22/05/15,16:36:54,12,10,1, 11.9,1,1, 10.367, 10604.069, 283.985, 52743.250 22/05/15,16:36:54,13,10,1, 11.9,1,1, 10.367, 10604.077, 284.050, 52743.314 22/05/15,16:36:54,14,10,1, 11.9,1,1, 10.367, 10604.079, 283.954, 52743.232 22/05/15,16:36:54,15,10,1, 11.9,1,1, 10.367, 10604.089, 284.081, 52743.291 22/05/15,16:36:54,16,10,1, 11.9,1,1, 10.367, 10604.049, 284.006, 52743.185 22/05/15,16:36:54,17,10,1, 11.9,1,1, 10.367, 10604.100, 284.075, 52743.325 22/05/15,16:36:54,18,10,1, 11.9,1,1, 10.367, 10604.081, 284.030, 52743.250 22/05/15,16:36:54,19,10,1, 11.9,1,1, 10.367, 10604.087, 284.022, 52743.262 22/05/15,16:36:55,00,10,1, 11.9,1,1, 10.369, 10604.081, 284.022, 52743.162 22/05/15,16:36:55,01,10,1, 11.9,1,1, 10.369, 10604.085, 283.996, 52743.237 22/05/15,16:36:55,02,10,1, 11.9,1,1, 10.369, 10604.117, 284.087, 52743.309 22/05/15,16:36:55,03,10,1, 11.9,1,1, 10.369, 10604.089, 283.978, 52743.224 22/05/15,16:36:55,04,10,1, 11.9,1,1, 10.369, 10604.108, 284.095, 52743.289 22/05/15,16:36:55,05,10,1, 11.9,1,1, 10.369, 10604.094, 283.988, 52743.252 22/05/15,16:36:55,06,10,1, 11.9,1,1, 10.369, 10604.114, 284.072, 52743.275 22/05/15,16:36:55,07,10,1, 11.9,1,1, 10.369, 10604.087, 284.046, 52743.220 22/05/15,16:36:55,08,10,1, 11.9,1,1, 10.369, 10604.137, 284.024, 52743.290 22/05/15,16:36:55,09,10,1, 11.9,1,1, 10.369, 10604.139, 284.066, 52743.253 22/05/15,16:36:55,10,10,1, 11.9,1,1, 10.369, 10604.135, 284.013, 52743.212 22/05/15,16:36:55,11,10,1, 11.9,1,1, 10.369, 10604.146, 284.091, 52743.256 22/05/15,16:36:55,12,10,1, 11.9,1,1, 10.369, 10604.131, 283.982, 52743.237 22/05/15,16:36:55,13,10,1, 11.9,1,1, 10.369, 10604.148, 284.062, 52743.263 22/05/15,16:36:55,14,10,1, 11.9,1,1, 10.369, 10604.113, 283.942, 52743.199 22/05/15,16:36:55,15,10,1, 11.9,1,1, 10.369, 10604.184, 284.000, 52743.146 22/05/15,16:36:55,16,10,1, 11.9,1,1, 10.369, 10604.150, 284.022, 52743.275 22/05/15,16:36:55,17,10,1, 11.9,1,1, 10.369, 10604.174, 283.995, 52743.326 22/05/15,16:36:55,18,10,1, 11.9,1,1, 10.369, 10604.185, 284.032, 52743.152 22/05/15,16:36:55,19,10,1, 11.9,1,1, 10.369, 10604.144, 283.960, 52743.162 22/05/15,16:36:56,00,11,1, 11.9,1,1, 10.366, 10604.140, 283.960, 52743.162 22/05/15,16:36:56,01,11,1, 11.9,1,1, 10.366, 10604.161, 283.965, 52743.226 22/05/15,16:36:56,02,11,1, 11.9,1,1, 10.366, 10604.178, 284.060, 52743.267 22/05/15,16:36:56,03,11,1, 11.9,1,1, 10.366, 10604.150, 283.970, 52743.187 22/05/15,16:36:56,04,11,1, 11.9,1,1, 10.366, 10604.177, 284.045, 52743.251 22/05/15,16:36:56,05,11,1, 11.9,1,1, 10.366, 10604.156, 284.008, 52743.244 22/05/15,16:36:56,06,11,1, 11.9,1,1, 10.366, 10604.204, 283.994, 52743.258 22/05/15,16:36:56,07,11,1, 11.9,1,1, 10.366, 10604.198, 284.032, 52743.214 22/05/15,16:36:56,08,11,1, 11.9,1,1, 10.366, 10604.173, 283.961, 52743.176 22/05/15,16:36:56,09,11,1, 11.9,1,1, 10.366, 10604.208, 284.050, 52743.219 22/05/15,16:36:56,10,11,1, 11.9,1,1, 10.366, 10604.179, 283.959, 52743.183 22/05/15,16:36:56,11,11,1, 11.9,1,1, 10.366, 10604.214, 284.071, 52743.252 22/05/15,16:36:56,12,11,1, 11.9,1,1, 10.366, 10604.206, 283.963, 52743.198 22/05/15,16:36:56,13,11,1, 11.9,1,1, 10.366, 10604.223, 284.026, 52743.243 22/05/15,16:36:56,14,11,1, 11.9,1,1, 10.366, 10604.206, 283.985, 52743.164 22/05/15,16:36:56,15,11,1, 11.9,1,1, 10.366, 10604.211, 283.964, 52743.196 22/05/15,16:36:56,16,11,1, 11.9,1,1, 10.366, 10604.224, 284.001, 52743.208 22/05/15,16:36:56,17,11,1, 11.9,1,1, 10.366, 10604.197, 283.972, 52743.171 22/05/15,16:36:56,18,11,1, 11.9,1,1, 10.366, 10604.230, 284.033, 52743.244 22/05/15,16:36:56,19,11,1, 11.9,1,1, 10.366, 10604.252, 283.959, 52743.184 22/05/15,16:36:57,00,10,1, 11.9,1,1, 10.368, 10604.248, 283.959, 52743.302 22/05/15,16:36:57,01,10,1, 11.9,1,1, 10.368, 10604.213, 283.958, 52743.197 22/05/15,16:36:57,02,10,1, 11.9,1,1, 10.368, 10604.266, 284.003, 52743.329 22/05/15,16:36:57,03,10,1, 11.9,1,1, 10.368, 10604.264, 284.013, 52743.336 22/05/15,16:36:57,04,10,1, 11.9,1,1, 10.368, 10604.265, 284.004, 52743.350 22/05/15,16:36:57,05,10,1, 11.9,1,1, 10.368, 10604.270, 284.005, 52743.366 22/05/15,16:36:57,06,10,1, 11.9,1,1, 10.368, 10604.268, 284.013, 52743.369 22/05/15,16:36:57,07,10,1, 11.9,1,1, 10.368, 10604.282, 284.003, 52743.382 22/05/15,16:36:57,08,10,1, 11.9,1,1, 10.368, 10604.271, 283.983, 52743.065 22/05/15,16:36:57,09,10,1, 11.9,1,1, 10.368, 10604.259, 284.007, 52743.406 22/05/15,16:36:57,10,10,1, 11.9,1,1, 10.368, 10604.278, 284.004, 52743.338 22/05/15,16:36:57,11,10,1, 11.9,1,1, 10.368, 10604.305, 284.008, 52743.375 22/05/15,16:36:57,12,10,1, 11.9,1,1, 10.368, 10604.277, 284.001, 52743.360 22/05/15,16:36:57,13,10,1, 11.9,1,1, 10.368, 10604.319, 283.976, 52743.331 22/05/15,16:36:57,14,10,1, 11.9,1,1, 10.368, 10604.327, 284.004, 52743.289 22/05/15,16:36:57,15,10,1, 11.9,1,1, 10.368, 10604.329, 283.992, 52743.338 22/05/15,16:36:57,16,10,1, 11.9,1,1, 10.368, 10604.346, 283.992, 52743.308 22/05/15,16:36:57,17,10,1, 11.9,1,1, 10.368, 10604.326, 284.004, 52743.339 22/05/15,16:36:57,18,10,1, 11.9,1,1, 10.368, 10604.335, 283.982, 52743.290 22/05/15,16:36:57,19,10,1, 11.9,1,1, 10.368, 10604.320, 283.975, 52743.302 22/05/15,16:36:58,00,10,1, 11.9,1,1, 10.363, 10604.315, 283.975, 52743.302 22/05/15,16:36:58,01,10,1, 11.9,1,1, 10.363, 10604.336, 283.993, 52743.308 22/05/15,16:36:58,02,10,1, 11.9,1,1, 10.363, 10604.340, 283.976, 52743.328 22/05/15,16:36:58,03,10,1, 11.9,1,1, 10.363, 10604.347, 283.972, 52743.329 22/05/15,16:36:58,04,10,1, 11.9,1,1, 10.363, 10604.334, 283.970, 52743.313 22/05/15,16:36:58,05,10,1, 11.9,1,1, 10.363, 10604.337, 283.982, 52743.348 22/05/15,16:36:58,06,10,1, 11.9,1,1, 10.363, 10604.363, 283.985, 52743.311 22/05/15,16:36:58,07,10,1, 11.9,1,1, 10.363, 10604.368, 283.976, 52743.336 22/05/15,16:36:58,08,10,1, 11.9,1,1, 10.363, 10604.367, 283.979, 52743.289 22/05/15,16:36:58,09,10,1, 11.9,1,1, 10.363, 10604.345, 284.003, 52743.337 22/05/15,16:36:58,10,10,1, 11.9,1,1, 10.363, 10604.367, 283.988, 52743.318 22/05/15,16:36:58,11,10,1, 11.9,1,1, 10.363, 10604.377, 283.976, 52743.321 22/05/15,16:36:58,12,10,1, 11.9,1,1, 10.363, 10604.348, 283.971, 52743.324 22/05/15,16:36:58,13,10,1, 11.9,1,1, 10.363, 10604.367, 283.968, 52743.345 22/05/15,16:36:58,14,10,1, 11.9,1,1, 10.363, 10604.370, 283.944, 52743.292 22/05/15,16:36:58,15,10,1, 11.9,1,1, 10.363, 10604.367, 283.964, 52743.271 22/05/15,16:36:58,16,10,1, 11.9,1,1, 10.363, 10604.398, 283.963, 52743.321 22/05/15,16:36:58,17,10,1, 11.9,1,1, 10.363, 10604.400, 283.950, 52743.311 22/05/15,16:36:58,18,10,1, 11.9,1,1, 10.363, 10604.392, 283.964, 52743.285 22/05/15,16:36:58,19,10,1, 11.9,1,1, 10.363, 10604.423, 283.940, 52743.269 22/05/15,16:36:59,00,10,1, 11.9,1,1, 10.368, 10604.415, 283.940, 52743.269 22/05/15,16:36:59,01,10,1, 11.9,1,1, 10.368, 10604.392, 283.956, 52743.317 22/05/15,16:36:59,02,10,1, 11.9,1,1, 10.368, 10604.404, 283.938, 52743.336 22/05/15,16:36:59,03,10,1, 11.9,1,1, 10.368, 10604.387, 283.962, 52743.333 22/05/15,16:36:59,04,10,1, 11.9,1,1, 10.368, 10604.411, 283.937, 52743.347 22/05/15,16:36:59,05,10,1, 11.9,1,1, 10.368, 10604.392, 283.946, 52743.352 22/05/15,16:36:59,06,10,1, 11.9,1,1, 10.368, 10604.391, 283.943, 52743.309 22/05/15,16:36:59,07,10,1, 11.9,1,1, 10.368, 10604.382, 283.938, 52743.281 22/05/15,16:36:59,08,10,1, 11.9,1,1, 10.368, 10604.392, 283.942, 52743.284 22/05/15,16:36:59,09,10,1, 11.9,1,1, 10.368, 10604.391, 283.948, 52743.358 22/05/15,16:36:59,10,10,1, 11.9,1,1, 10.368, 10604.434, 283.937, 52743.301 22/05/15,16:36:59,11,10,1, 11.9,1,1, 10.368, 10604.415, 283.931, 52743.331 22/05/15,16:36:59,12,10,1, 11.9,1,1, 10.368, 10604.425, 283.925, 52743.323 22/05/15,16:36:59,13,10,1, 11.9,1,1, 10.368, 10604.444, 283.913, 52743.297 22/05/15,16:36:59,14,10,1, 11.9,1,1, 10.368, 10604.445, 283.950, 52743.331 22/05/15,16:36:59,15,10,1, 11.9,1,1, 10.368, 10604.455, 283.935, 52743.311 22/05/15,16:36:59,16,10,1, 11.9,1,1, 10.368, 10604.430, 283.928, 52743.306 22/05/15,16:36:59,17,10,1, 11.9,1,1, 10.368, 10604.463, 283.947, 52743.344 22/05/15,16:36:59,18,10,1, 11.9,1,1, 10.368, 10604.453, 283.952, 52743.316 22/05/15,16:36:59,19,10,1, 11.9,1,1, 10.368, 10604.435, 283.932, 52743.372 22/05/15,16:37:00,00,10,1, 11.9,1,1, 10.367, 10604.432, 283.932, 52743.372 22/05/15,16:37:00,01,10,1, 11.9,1,1, 10.367, 10604.461, 283.934, 52743.331 22/05/15,16:37:00,02,10,1, 11.9,1,1, 10.367, 10604.416, 283.878, 52743.180 22/05/15,16:37:00,03,10,1, 11.9,1,1, 10.367, 10604.475, 283.962, 52743.213 22/05/15,16:37:00,04,10,1, 11.9,1,1, 10.367, 10604.431, 283.857, 52743.132 22/05/15,16:37:00,05,10,1, 11.9,1,1, 10.367, 10604.416, 283.963, 52743.208 22/05/15,16:37:00,06,10,1, 11.9,1,1, 10.367, 10604.447, 283.864, 52743.117 22/05/15,16:37:00,07,10,1, 11.9,1,1, 10.367, 10604.481, 283.964, 52743.188 22/05/15,16:37:00,08,10,1, 11.9,1,1, 10.367, 10604.435, 283.892, 52743.112 22/05/15,16:37:00,09,10,1, 11.9,1,1, 10.367, 10604.468, 283.923, 52743.204 22/05/15,16:37:00,10,10,1, 11.9,1,1, 10.367, 10604.448, 283.913, 52743.120 22/05/15,16:37:00,11,10,1, 11.9,1,1, 10.367, 10604.472, 283.906, 52743.161 22/05/15,16:37:00,12,10,1, 11.9,1,1, 10.367, 10604.472, 283.916, 52743.132 22/05/15,16:37:00,13,10,1, 11.9,1,1, 10.367, 10604.493, 283.873, 52743.195 22/05/15,16:37:00,14,10,1, 11.9,1,1, 10.367, 10604.457, 283.935, 52743.182 22/05/15,16:37:00,15,10,1, 11.9,1,1, 10.367, 10604.467, 283.858, 52743.123 22/05/15,16:37:00,16,10,1, 11.9,1,1, 10.367, 10604.479, 283.938, 52743.163 22/05/15,16:37:00,17,10,1, 11.9,1,1, 10.367, 10604.449, 283.843, 52743.077 22/05/15,16:37:00,18,10,1, 11.9,1,1, 10.367, 10604.506, 283.923, 52743.217 22/05/15,16:37:00,19,10,1, 11.9,1,1, 10.367, 10604.476, 283.865, 52743.156 22/05/15,16:37:01,00,10,1, 11.9,1,1, 10.364, 10604.473, 283.865, 52743.100 22/05/15,16:37:01,01,10,1, 11.9,1,1, 10.364, 10604.494, 283.885, 52743.143 22/05/15,16:37:01,02,10,1, 11.9,1,1, 10.364, 10604.525, 283.915, 52743.186 22/05/15,16:37:01,03,10,1, 11.9,1,1, 10.364, 10604.510, 283.904, 52743.185 22/05/15,16:37:01,04,10,1, 11.9,1,1, 10.364, 10604.524, 283.893, 52743.144 22/05/15,16:37:01,05,10,1, 11.9,1,1, 10.364, 10604.541, 283.932, 52743.143 22/05/15,16:37:01,06,10,1, 11.9,1,1, 10.364, 10604.517, 283.879, 52743.135 22/05/15,16:37:01,07,10,1, 11.9,1,1, 10.364, 10604.565, 283.910, 52742.944 22/05/15,16:37:01,08,10,1, 11.9,1,1, 10.364, 10604.504, 283.848, 52743.119 22/05/15,16:37:01,09,10,1, 11.9,1,1, 10.364, 10604.548, 283.947, 52743.171 22/05/15,16:37:01,10,10,1, 11.9,1,1, 10.364, 10604.514, 283.841, 52743.107 22/05/15,16:37:01,11,10,1, 11.9,1,1, 10.364, 10604.556, 283.941, 52743.186 22/05/15,16:37:01,12,10,1, 11.9,1,1, 10.364, 10604.512, 283.851, 52743.106 22/05/15,16:37:01,13,10,1, 11.9,1,1, 10.364, 10604.562, 283.903, 52743.121 22/05/15,16:37:01,14,10,1, 11.9,1,1, 10.364, 10604.551, 283.863, 52743.089 22/05/15,16:37:01,15,10,1, 11.9,1,1, 10.364, 10604.575, 283.877, 52743.115 22/05/15,16:37:01,16,10,1, 11.9,1,1, 10.364, 10604.543, 283.868, 52743.137 22/05/15,16:37:01,17,10,1, 11.9,1,1, 10.364, 10604.553, 283.867, 52743.132 22/05/15,16:37:01,18,10,1, 11.9,1,1, 10.364, 10604.556, 283.891, 52743.146 22/05/15,16:37:01,19,10,1, 11.9,1,1, 10.364, 10604.540, 283.860, 52743.100 22/05/15,16:37:02,00,10,1, 11.9,1,1, 10.365, 10604.532, 283.860, 52743.100 22/05/15,16:37:02,01,10,1, 11.9,1,1, 10.365, 10604.558, 283.822, 52743.122 22/05/15,16:37:02,02,10,1, 11.9,1,1, 10.365, 10604.570, 283.913, 52743.161 22/05/15,16:37:02,03,10,1, 11.9,1,1, 10.365, 10604.531, 283.826, 52743.099 22/05/15,16:37:02,04,10,1, 11.9,1,1, 10.365, 10604.589, 283.915, 52743.149 22/05/15,16:37:02,05,10,1, 11.9,1,1, 10.365, 10604.575, 283.807, 52743.107 22/05/15,16:37:02,06,10,1, 11.9,1,1, 10.365, 10604.611, 283.887, 52743.184 22/05/15,16:37:02,07,10,1, 11.9,1,1, 10.365, 10604.585, 283.849, 52743.103 22/05/15,16:37:02,08,10,1, 11.9,1,1, 10.365, 10604.598, 283.867, 52743.169 22/05/15,16:37:02,09,10,1, 11.9,1,1, 10.365, 10604.572, 283.855, 52743.104 22/05/15,16:37:02,10,10,1, 11.9,1,1, 10.365, 10604.615, 283.863, 52743.151 22/05/15,16:37:02,11,10,1, 11.9,1,1, 10.365, 10604.576, 283.878, 52743.084 22/05/15,16:37:02,12,10,1, 11.9,1,1, 10.365, 10604.599, 283.831, 52743.097 22/05/15,16:37:02,13,10,1, 11.9,1,1, 10.365, 10604.587, 283.879, 52743.132 22/05/15,16:37:02,14,10,1, 11.9,1,1, 10.365, 10604.552, 283.819, 52743.089 22/05/15,16:37:02,15,10,1, 11.9,1,1, 10.365, 10604.599, 283.920, 52743.115 22/05/15,16:37:02,16,10,1, 11.9,1,1, 10.365, 10604.587, 283.788, 52743.065 22/05/15,16:37:02,17,10,1, 11.9,1,1, 10.365, 10604.610, 283.928, 52743.139 22/05/15,16:37:02,18,10,1, 11.9,1,1, 10.365, 10604.614, 283.807, 52743.072 22/05/15,16:37:02,19,10,1, 11.9,1,1, 10.365, 10604.613, 283.886, 52743.155 22/05/15,16:37:03,00,10,1, 11.9,1,1, 10.367, 10604.607, 283.886, 52743.155 22/05/15,16:37:03,01,10,1, 11.9,1,1, 10.367, 10604.640, 283.885, 52743.115 22/05/15,16:37:03,02,10,1, 11.9,1,1, 10.367, 10604.597, 283.856, 52743.100 22/05/15,16:37:03,03,10,1, 11.9,1,1, 10.367, 10604.634, 283.844, 52743.095 22/05/15,16:37:03,04,10,1, 11.9,1,1, 10.367, 10604.630, 283.885, 52743.103 22/05/15,16:37:03,05,10,1, 11.9,1,1, 10.367, 10604.639, 283.807, 52743.121 22/05/15,16:37:03,06,10,1, 11.9,1,1, 10.367, 10604.625, 283.887, 52743.154 22/05/15,16:37:03,07,10,1, 11.9,1,1, 10.367, 10604.607, 283.794, 52743.080 22/05/15,16:37:03,08,10,1, 11.9,1,1, 10.367, 10604.635, 283.895, 52743.155 22/05/15,16:37:03,09,10,1, 11.9,1,1, 10.367, 10604.598, 283.781, 52743.075 22/05/15,16:37:03,10,10,1, 11.9,1,1, 10.367, 10604.683, 283.848, 52743.131 22/05/15,16:37:03,11,10,1, 11.9,1,1, 10.367, 10604.630, 283.789, 52743.054 22/05/15,16:37:03,12,10,1, 11.9,1,1, 10.367, 10604.652, 283.851, 52743.148 22/05/15,16:37:03,13,10,1, 11.9,1,1, 10.367, 10604.610, 283.807, 52743.036 22/05/15,16:37:03,14,10,1, 11.9,1,1, 10.367, 10604.634, 283.827, 52743.075 22/05/15,16:37:03,15,10,1, 11.9,1,1, 10.367, 10604.632, 283.807, 52743.002 22/05/15,16:37:03,16,10,1, 11.9,1,1, 10.367, 10604.651, 283.795, 52743.121 22/05/15,16:37:03,17,10,1, 11.9,1,1, 10.367, 10604.656, 283.854, 52743.070 22/05/15,16:37:03,18,10,1, 11.9,1,1, 10.367, 10604.672, 283.788, 52743.044 22/05/15,16:37:03,19,10,1, 11.9,1,1, 10.367, 10604.672, 283.854, 52743.081 22/05/15,16:37:04,00,10,1, 11.9,1,1, 10.367, 10604.665, 283.854, 52742.991 22/05/15,16:37:04,01,10,1, 11.9,1,1, 10.367, 10604.663, 283.889, 52743.110 22/05/15,16:37:04,02,10,1, 11.9,1,1, 10.367, 10604.643, 283.767, 52743.022 22/05/15,16:37:04,03,10,1, 11.9,1,1, 10.367, 10604.666, 283.871, 52743.077 22/05/15,16:37:04,04,10,1, 11.9,1,1, 10.367, 10604.663, 283.778, 52743.019 22/05/15,16:37:04,05,10,1, 11.9,1,1, 10.367, 10604.650, 283.854, 52743.092 22/05/15,16:37:04,06,10,1, 11.9,1,1, 10.367, 10604.635, 283.805, 52743.067 22/05/15,16:37:04,07,10,1, 11.9,1,1, 10.367, 10604.693, 283.834, 52743.082 22/05/15,16:37:04,08,10,1, 11.9,1,1, 10.367, 10604.682, 283.818, 52743.065 22/05/15,16:37:04,09,10,1, 11.9,1,1, 10.367, 10604.661, 283.807, 52743.067 22/05/15,16:37:04,10,10,1, 11.9,1,1, 10.367, 10604.687, 283.829, 52743.055 22/05/15,16:37:04,11,10,1, 11.9,1,1, 10.367, 10604.665, 283.777, 52743.090 22/05/15,16:37:04,12,10,1, 11.9,1,1, 10.367, 10604.694, 283.862, 52743.130 22/05/15,16:37:04,13,10,1, 11.9,1,1, 10.367, 10604.667, 283.772, 52743.039 22/05/15,16:37:04,14,10,1, 11.9,1,1, 10.367, 10604.689, 283.847, 52743.103 22/05/15,16:37:04,15,10,1, 11.9,1,1, 10.367, 10604.658, 283.767, 52742.996 22/05/15,16:37:04,16,10,1, 11.9,1,1, 10.367, 10604.701, 283.836, 52743.088 22/05/15,16:37:04,17,10,1, 11.9,1,1, 10.367, 10604.667, 283.771, 52743.045 22/05/15,16:37:04,18,10,1, 11.9,1,1, 10.367, 10604.714, 283.800, 52743.086 22/05/15,16:37:04,19,10,1, 11.9,1,1, 10.367, 10604.681, 283.772, 52742.991 22/05/15,16:37:05,00,10,1, 11.8,1,1, 10.365, 10604.674, 283.772, 52742.991 22/05/15,16:37:05,01,10,1, 11.8,1,1, 10.365, 10604.692, 283.758, 52743.141 22/05/15,16:37:05,02,10,1, 11.8,1,1, 10.365, 10604.746, 283.758, 52742.988 22/05/15,16:37:05,03,10,1, 11.8,1,1, 10.365, 10604.712, 283.794, 52743.041 22/05/15,16:37:05,04,10,1, 11.8,1,1, 10.365, 10604.728, 283.729, 52742.990 22/05/15,16:37:05,05,10,1, 11.8,1,1, 10.365, 10604.740, 283.804, 52743.047 22/05/15,16:37:05,06,10,1, 11.8,1,1, 10.365, 10604.691, 283.730, 52743.014 22/05/15,16:37:05,07,10,1, 11.8,1,1, 10.365, 10604.726, 283.824, 52743.050 22/05/15,16:37:05,08,10,1, 11.8,1,1, 10.365, 10604.693, 283.774, 52743.015 22/05/15,16:37:05,09,10,1, 11.8,1,1, 10.365, 10604.725, 283.835, 52743.077 22/05/15,16:37:05,10,10,1, 11.8,1,1, 10.365, 10604.719, 283.720, 52742.964 22/05/15,16:37:05,11,10,1, 11.8,1,1, 10.365, 10604.741, 283.840, 52743.061 22/05/15,16:37:05,12,10,1, 11.8,1,1, 10.365, 10604.731, 283.741, 52743.031 22/05/15,16:37:05,13,10,1, 11.8,1,1, 10.365, 10604.739, 283.777, 52743.010 22/05/15,16:37:05,14,10,1, 11.8,1,1, 10.365, 10604.740, 283.792, 52743.012 22/05/15,16:37:05,15,10,1, 11.8,1,1, 10.365, 10604.731, 283.757, 52743.007 22/05/15,16:37:05,16,10,1, 11.8,1,1, 10.365, 10604.740, 283.813, 52743.061 22/05/15,16:37:05,17,10,1, 11.8,1,1, 10.365, 10604.739, 283.735, 52743.046 22/05/15,16:37:05,18,10,1, 11.8,1,1, 10.365, 10604.734, 283.834, 52743.047 22/05/15,16:37:05,19,10,1, 11.8,1,1, 10.365, 10604.726, 283.723, 52742.999 22/05/15,16:37:06,00,10,1, 11.9,1,1, 10.365, 10604.724, 283.723, 52742.999 22/05/15,16:37:06,01,10,1, 11.9,1,1, 10.365, 10604.710, 283.737, 52742.988 22/05/15,16:37:06,02,10,1, 11.9,1,1, 10.365, 10604.739, 283.819, 52743.092 22/05/15,16:37:06,03,10,1, 11.9,1,1, 10.365, 10604.727, 283.728, 52743.045 22/05/15,16:37:06,04,10,1, 11.9,1,1, 10.365, 10604.777, 283.795, 52743.097 22/05/15,16:37:06,05,10,1, 11.9,1,1, 10.365, 10604.697, 283.731, 52743.186 22/05/15,16:37:06,06,10,1, 11.9,1,1, 10.365, 10604.758, 283.780, 52743.278 22/05/15,16:37:06,07,10,1, 11.9,1,1, 10.365, 10604.719, 283.762, 52743.059 22/05/15,16:37:06,08,10,1, 11.9,1,1, 10.365, 10604.776, 283.771, 52743.065 22/05/15,16:37:06,09,10,1, 11.9,1,1, 10.365, 10604.741, 283.827, 52743.203 22/05/15,16:37:06,10,10,1, 11.9,1,1, 10.365, 10604.777, 283.716, 52742.788 22/05/15,16:37:06,11,10,1, 11.9,1,1, 10.365, 10604.775, 283.804, 52743.095 22/05/15,16:37:06,12,10,1, 11.9,1,1, 10.365, 10604.782, 283.688, 52742.928 22/05/15,16:37:06,13,10,1, 11.9,1,1, 10.365, 10604.761, 283.792, 52743.019 22/05/15,16:37:06,14,10,1, 11.9,1,1, 10.365, 10604.774, 283.679, 52743.026 22/05/15,16:37:06,15,10,1, 11.9,1,1, 10.365, 10604.772, 283.796, 52743.029 22/05/15,16:37:06,16,10,1, 11.9,1,1, 10.365, 10604.724, 283.684, 52742.987 22/05/15,16:37:06,17,10,1, 11.9,1,1, 10.365, 10604.755, 283.764, 52743.070 22/05/15,16:37:06,18,10,1, 11.9,1,1, 10.365, 10604.763, 283.676, 52742.998 22/05/15,16:37:06,19,10,1, 11.9,1,1, 10.365, 10604.775, 283.761, 52743.071 22/05/15,16:37:07,00,10,1, 11.9,1,1, 10.364, 10604.774, 283.761, 52743.071 22/05/15,16:37:07,01,10,1, 11.9,1,1, 10.364, 10604.805, 283.702, 52743.058 22/05/15,16:37:07,02,10,1, 11.9,1,1, 10.364, 10604.783, 283.723, 52742.972 22/05/15,16:37:07,03,10,1, 11.9,1,1, 10.364, 10604.779, 283.679, 52743.011 22/05/15,16:37:07,04,10,1, 11.9,1,1, 10.364, 10604.795, 283.720, 52743.043 22/05/15,16:37:07,05,10,1, 11.9,1,1, 10.364, 10604.782, 283.685, 52742.971 22/05/15,16:37:07,06,10,1, 11.9,1,1, 10.364, 10604.801, 283.783, 52743.040 22/05/15,16:37:07,07,10,1, 11.9,1,1, 10.364, 10604.819, 283.677, 52743.006 22/05/15,16:37:07,08,10,1, 11.9,1,1, 10.364, 10604.824, 283.743, 52743.025 22/05/15,16:37:07,09,10,1, 11.9,1,1, 10.364, 10604.790, 283.653, 52742.999 22/05/15,16:37:07,10,10,1, 11.9,1,1, 10.364, 10604.832, 283.742, 52743.066 22/05/15,16:37:07,11,10,1, 11.9,1,1, 10.364, 10604.810, 283.665, 52742.995 22/05/15,16:37:07,12,10,1, 11.9,1,1, 10.364, 10604.829, 283.729, 52743.074 22/05/15,16:37:07,13,10,1, 11.9,1,1, 10.364, 10604.819, 283.658, 52742.944 22/05/15,16:37:07,14,10,1, 11.9,1,1, 10.364, 10604.849, 283.718, 52743.020 22/05/15,16:37:07,15,10,1, 11.9,1,1, 10.364, 10604.821, 283.672, 52742.984 22/05/15,16:37:07,16,10,1, 11.9,1,1, 10.364, 10604.832, 283.672, 52742.997 22/05/15,16:37:07,17,10,1, 11.9,1,1, 10.364, 10604.851, 283.703, 52743.036 22/05/15,16:37:07,18,10,1, 11.9,1,1, 10.364, 10604.854, 283.624, 52742.953 22/05/15,16:37:07,19,10,1, 11.9,1,1, 10.364, 10604.855, 283.729, 52743.009 22/05/15,16:37:08,00,10,1, 11.9,1,1, 10.368, 10604.849, 283.729, 52743.009 22/05/15,16:37:08,01,10,1, 11.9,1,1, 10.368, 10604.896, 283.711, 52743.037 22/05/15,16:37:08,02,10,1, 11.9,1,1, 10.368, 10604.836, 283.613, 52742.989 22/05/15,16:37:08,03,10,1, 11.9,1,1, 10.368, 10604.887, 283.702, 52743.067 22/05/15,16:37:08,04,10,1, 11.9,1,1, 10.368, 10604.853, 283.636, 52742.992 22/05/15,16:37:08,05,10,1, 11.9,1,1, 10.368, 10604.890, 283.701, 52743.069 22/05/15,16:37:08,06,10,1, 11.9,1,1, 10.368, 10604.888, 283.647, 52742.985 22/05/15,16:37:08,07,10,1, 11.9,1,1, 10.368, 10604.881, 283.674, 52743.039 22/05/15,16:37:08,08,10,1, 11.9,1,1, 10.368, 10604.863, 283.661, 52742.995 22/05/15,16:37:08,09,10,1, 11.9,1,1, 10.368, 10604.905, 283.633, 52743.018 22/05/15,16:37:08,10,10,1, 11.9,1,1, 10.368, 10604.903, 283.674, 52743.039 22/05/15,16:37:08,11,10,1, 11.9,1,1, 10.368, 10604.913, 283.609, 52742.947 22/05/15,16:37:08,12,10,1, 11.9,1,1, 10.368, 10604.902, 283.684, 52743.047 22/05/15,16:37:08,13,10,1, 11.9,1,1, 10.368, 10604.900, 283.549, 52742.979 22/05/15,16:37:08,14,10,1, 11.9,1,1, 10.368, 10604.889, 283.657, 52743.020 22/05/15,16:37:08,15,10,1, 11.9,1,1, 10.368, 10604.929, 283.562, 52742.932 22/05/15,16:37:08,16,10,1, 11.9,1,1, 10.368, 10604.942, 283.680, 52743.026 22/05/15,16:37:08,17,10,1, 11.9,1,1, 10.368, 10604.911, 283.602, 52742.943 22/05/15,16:37:08,18,10,1, 11.9,1,1, 10.368, 10604.934, 283.661, 52742.992 22/05/15,16:37:08,19,10,1, 11.9,1,1, 10.368, 10604.927, 283.608, 52742.951 22/05/15,16:37:09,00,11,1, 11.9,1,1, 10.365, 10604.924, 283.608, 52742.951 22/05/15,16:37:09,01,11,1, 11.9,1,1, 10.365, 10604.936, 283.634, 52742.973 22/05/15,16:37:09,02,11,1, 11.9,1,1, 10.365, 10604.923, 283.617, 52742.980 22/05/15,16:37:09,03,11,1, 11.9,1,1, 10.365, 10604.935, 283.656, 52742.981 22/05/15,16:37:09,04,11,1, 11.9,1,1, 10.365, 10604.923, 283.579, 52742.948 22/05/15,16:37:09,05,11,1, 11.9,1,1, 10.365, 10604.942, 283.642, 52743.008 22/05/15,16:37:09,06,11,1, 11.9,1,1, 10.365, 10604.919, 283.577, 52742.912 22/05/15,16:37:09,07,11,1, 11.9,1,1, 10.365, 10604.979, 283.658, 52742.998 22/05/15,16:37:09,08,11,1, 11.9,1,1, 10.365, 10604.952, 283.571, 52742.956 22/05/15,16:37:09,09,11,1, 11.9,1,1, 10.365, 10604.953, 283.655, 52742.994 22/05/15,16:37:09,10,11,1, 11.9,1,1, 10.365, 10604.926, 283.559, 52742.934 22/05/15,16:37:09,11,11,1, 11.9,1,1, 10.365, 10604.986, 283.634, 52743.010 22/05/15,16:37:09,12,11,1, 11.9,1,1, 10.365, 10604.947, 283.570, 52742.970 22/05/15,16:37:09,13,11,1, 11.9,1,1, 10.365, 10604.977, 283.628, 52743.004 22/05/15,16:37:09,14,11,1, 11.9,1,1, 10.365, 10604.947, 283.599, 52742.967 22/05/15,16:37:09,15,11,1, 11.9,1,1, 10.365, 10604.934, 283.594, 52742.962 22/05/15,16:37:09,16,11,1, 11.9,1,1, 10.365, 10604.932, 283.598, 52742.993 22/05/15,16:37:09,17,11,1, 11.9,1,1, 10.365, 10604.949, 283.573, 52742.949 22/05/15,16:37:09,18,11,1, 11.9,1,1, 10.365, 10604.972, 283.623, 52742.968 22/05/15,16:37:09,19,11,1, 11.9,1,1, 10.365, 10604.970, 283.525, 52742.968 22/05/15,16:37:10,00,11,1, 11.9,1,1, 10.361, 10604.966, 283.525, 52742.968 22/05/15,16:37:10,01,11,1, 11.9,1,1, 10.361, 10604.961, 283.566, 52742.928 22/05/15,16:37:10,02,11,1, 11.9,1,1, 10.361, 10604.998, 283.647, 52742.996 22/05/15,16:37:10,03,11,1, 11.9,1,1, 10.361, 10604.981, 283.575, 52742.916 22/05/15,16:37:10,04,11,1, 11.9,1,1, 10.361, 10604.990, 283.634, 52743.002 22/05/15,16:37:10,05,11,1, 11.9,1,1, 10.361, 10604.967, 283.561, 52742.898 22/05/15,16:37:10,06,11,1, 11.9,1,1, 10.361, 10604.984, 283.643, 52743.004 22/05/15,16:37:10,07,11,1, 11.9,1,1, 10.361, 10604.971, 283.572, 52742.915 22/05/15,16:37:10,08,11,1, 11.9,1,1, 10.361, 10604.981, 283.578, 52742.973 22/05/15,16:37:10,09,11,1, 11.9,1,1, 10.361, 10604.951, 283.579, 52742.927 22/05/15,16:37:10,10,11,1, 11.9,1,1, 10.361, 10605.012, 283.614, 52742.995 22/05/15,16:37:10,11,11,1, 11.9,1,1, 10.361, 10604.974, 283.610, 52742.892 22/05/15,16:37:10,12,11,1, 11.9,1,1, 10.361, 10604.974, 283.571, 52743.026 22/05/15,16:37:10,13,11,1, 11.9,1,1, 10.361, 10605.024, 283.605, 52743.038 22/05/15,16:37:10,14,11,1, 11.9,1,1, 10.361, 10605.008, 283.538, 52742.942 22/05/15,16:37:10,15,11,1, 11.9,1,1, 10.361, 10605.020, 283.625, 52742.925 22/05/15,16:37:10,16,11,1, 11.9,1,1, 10.361, 10605.007, 283.533, 52742.914 22/05/15,16:37:10,17,11,1, 11.9,1,1, 10.361, 10605.014, 283.637, 52742.965 22/05/15,16:37:10,18,11,1, 11.9,1,1, 10.361, 10604.991, 283.527, 52742.916 22/05/15,16:37:10,19,11,1, 11.9,1,1, 10.361, 10605.038, 283.630, 52742.983 22/05/15,16:37:11,00,10,1, 11.9,1,1, 10.364, 10605.032, 283.486, 52742.874 22/05/15,16:37:11,01,10,1, 11.9,1,1, 10.364, 10605.045, 283.628, 52742.962 22/05/15,16:37:11,02,10,1, 11.9,1,1, 10.364, 10605.016, 283.509, 52742.876 22/05/15,16:37:11,03,10,1, 11.9,1,1, 10.364, 10605.034, 283.621, 52742.944 22/05/15,16:37:11,04,10,1, 11.9,1,1, 10.364, 10605.032, 283.525, 52742.906 22/05/15,16:37:11,05,10,1, 11.9,1,1, 10.364, 10605.034, 283.578, 52742.977 22/05/15,16:37:11,06,10,1, 11.9,1,1, 10.364, 10605.010, 283.542, 52742.920 22/05/15,16:37:11,07,10,1, 11.9,1,1, 10.364, 10605.063, 283.558, 52742.911 22/05/15,16:37:11,08,10,1, 11.9,1,1, 10.364, 10605.033, 283.552, 52742.917 22/05/15,16:37:11,09,10,1, 11.9,1,1, 10.364, 10605.047, 283.538, 52742.919 22/05/15,16:37:11,10,10,1, 11.9,1,1, 10.364, 10605.038, 283.582, 52742.910 22/05/15,16:37:11,11,10,1, 11.9,1,1, 10.364, 10605.066, 283.514, 52742.938 22/05/15,16:37:11,12,10,1, 11.9,1,1, 10.364, 10605.054, 283.579, 52742.961 22/05/15,16:37:11,13,10,1, 11.9,1,1, 10.364, 10605.041, 283.482, 52742.878 22/05/15,16:37:11,14,10,1, 11.9,1,1, 10.364, 10605.060, 283.594, 52742.939 22/05/15,16:37:11,15,10,1, 11.9,1,1, 10.364, 10605.045, 283.485, 52742.902 22/05/15,16:37:11,16,10,1, 11.9,1,1, 10.364, 10605.086, 283.585, 52743.015 22/05/15,16:37:11,17,10,1, 11.9,1,1, 10.364, 10605.052, 283.495, 52742.891 22/05/15,16:37:11,18,10,1, 11.9,1,1, 10.364, 10605.088, 283.565, 52742.909 22/05/15,16:37:11,19,10,1, 11.9,1,1, 10.364, 10605.047, 283.486, 52742.874 22/05/15,16:37:12,00,10,1, 11.8,1,1, 10.365, 10605.041, 283.486, 52742.874 22/05/15,16:37:12,01,10,1, 11.8,1,1, 10.365, 10605.045, 283.494, 52742.869 22/05/15,16:37:12,02,10,1, 11.8,1,1, 10.365, 10605.097, 283.535, 52742.947 22/05/15,16:37:12,03,10,1, 11.8,1,1, 10.365, 10605.063, 283.517, 52742.866 22/05/15,16:37:12,04,10,1, 11.8,1,1, 10.365, 10605.074, 283.491, 52742.904 22/05/15,16:37:12,05,10,1, 11.8,1,1, 10.365, 10605.077, 283.531, 52742.871 22/05/15,16:37:12,06,10,1, 11.8,1,1, 10.365, 10605.064, 283.483, 52742.859 22/05/15,16:37:12,07,10,1, 11.8,1,1, 10.365, 10605.064, 283.521, 52742.890 22/05/15,16:37:12,08,10,1, 11.8,1,1, 10.365, 10605.095, 283.462, 52742.863 22/05/15,16:37:12,09,10,1, 11.8,1,1, 10.365, 10605.089, 283.524, 52742.910 22/05/15,16:37:12,10,10,1, 11.8,1,1, 10.365, 10605.077, 283.469, 52742.876 22/05/15,16:37:12,11,10,1, 11.8,1,1, 10.365, 10605.125, 283.551, 52742.912 22/05/15,16:37:12,12,10,1, 11.8,1,1, 10.365, 10605.087, 283.463, 52742.921 22/05/15,16:37:12,13,10,1, 11.8,1,1, 10.365, 10605.103, 283.561, 52742.950 22/05/15,16:37:12,14,10,1, 11.8,1,1, 10.365, 10605.104, 283.453, 52742.895 22/05/15,16:37:12,15,10,1, 11.8,1,1, 10.365, 10605.142, 283.535, 52742.939 22/05/15,16:37:12,16,10,1, 11.8,1,1, 10.365, 10605.079, 283.435, 52742.892 22/05/15,16:37:12,17,10,1, 11.8,1,1, 10.365, 10605.115, 283.511, 52742.943 22/05/15,16:37:12,18,10,1, 11.8,1,1, 10.365, 10605.093, 283.475, 52742.873 22/05/15,16:37:12,19,10,1, 11.8,1,1, 10.365, 10605.126, 283.498, 52742.908 22/05/15,16:37:13,00,10,1, 11.9,1,1, 10.364, 10605.124, 283.498, 52742.866 22/05/15,16:37:13,01,10,1, 11.9,1,1, 10.364, 10605.116, 283.478, 52742.892 22/05/15,16:37:13,02,10,1, 11.9,1,1, 10.364, 10605.115, 283.494, 52742.870 22/05/15,16:37:13,03,10,1, 11.9,1,1, 10.364, 10605.115, 283.475, 52742.906 22/05/15,16:37:13,04,10,1, 11.9,1,1, 10.364, 10605.116, 283.523, 52742.894 22/05/15,16:37:13,05,10,1, 11.9,1,1, 10.364, 10605.077, 283.425, 52742.842 22/05/15,16:37:13,06,10,1, 11.9,1,1, 10.364, 10605.136, 283.520, 52742.917 22/05/15,16:37:13,07,10,1, 11.9,1,1, 10.364, 10605.129, 283.430, 52742.877 22/05/15,16:37:13,08,10,1, 11.9,1,1, 10.364, 10605.127, 283.519, 52742.914 22/05/15,16:37:13,09,10,1, 11.9,1,1, 10.364, 10605.110, 283.446, 52742.818 22/05/15,16:37:13,10,10,1, 11.9,1,1, 10.364, 10605.141, 283.519, 52742.897 22/05/15,16:37:13,11,10,1, 11.9,1,1, 10.364, 10605.128, 283.440, 52742.821 22/05/15,16:37:13,12,10,1, 11.9,1,1, 10.364, 10605.127, 283.492, 52742.886 22/05/15,16:37:13,13,10,1, 11.9,1,1, 10.364, 10605.123, 283.445, 52742.802 22/05/15,16:37:13,14,10,1, 11.9,1,1, 10.364, 10605.141, 283.472, 52742.879 22/05/15,16:37:13,15,10,1, 11.9,1,1, 10.364, 10605.107, 283.469, 52742.900 22/05/15,16:37:13,16,10,1, 11.9,1,1, 10.364, 10605.144, 283.462, 52742.914 22/05/15,16:37:13,17,10,1, 11.9,1,1, 10.364, 10605.149, 283.480, 52742.842 22/05/15,16:37:13,18,10,1, 11.9,1,1, 10.364, 10605.157, 283.449, 52742.847 22/05/15,16:37:13,19,10,1, 11.9,1,1, 10.364, 10605.143, 283.500, 52742.866 22/05/15,16:37:14,00,10,1, 11.9,1,1, 10.361, 10605.141, 283.500, 52742.866 22/05/15,16:37:14,01,10,1, 11.9,1,1, 10.361, 10605.130, 283.510, 52742.965 22/05/15,16:37:14,02,10,1, 11.9,1,1, 10.361, 10605.160, 283.421, 52742.851 22/05/15,16:37:14,03,10,1, 11.9,1,1, 10.361, 10605.179, 283.512, 52742.963 22/05/15,16:37:14,04,10,1, 11.9,1,1, 10.361, 10605.162, 283.428, 52742.861 22/05/15,16:37:14,05,10,1, 11.9,1,1, 10.361, 10605.182, 283.515, 52742.908 22/05/15,16:37:14,06,10,1, 11.9,1,1, 10.361, 10605.157, 283.412, 52742.844 22/05/15,16:37:14,07,10,1, 11.9,1,1, 10.361, 10605.187, 283.494, 52742.899 22/05/15,16:37:14,08,10,1, 11.9,1,1, 10.361, 10605.171, 283.446, 52742.849 22/05/15,16:37:14,09,10,1, 11.9,1,1, 10.361, 10605.158, 283.494, 52742.875 22/05/15,16:37:14,10,10,1, 11.9,1,1, 10.361, 10605.158, 283.456, 52742.853 22/05/15,16:37:14,11,10,1, 11.9,1,1, 10.361, 10605.191, 283.449, 52742.837 22/05/15,16:37:14,12,10,1, 11.9,1,1, 10.361, 10605.155, 283.493, 52742.860 22/05/15,16:37:14,13,10,1, 11.9,1,1, 10.361, 10605.178, 283.433, 52742.851 22/05/15,16:37:14,14,10,1, 11.9,1,1, 10.361, 10605.156, 283.507, 52742.905 22/05/15,16:37:14,15,10,1, 11.9,1,1, 10.361, 10605.150, 283.421, 52742.818 22/05/15,16:37:14,16,10,1, 11.9,1,1, 10.361, 10605.161, 283.512, 52742.894 22/05/15,16:37:14,17,10,1, 11.9,1,1, 10.361, 10605.140, 283.390, 52742.840 22/05/15,16:37:14,18,10,1, 11.9,1,1, 10.361, 10605.180, 283.495, 52742.889 22/05/15,16:37:14,19,10,1, 11.9,1,1, 10.361, 10605.156, 283.406, 52742.804 22/05/15,16:37:15,00,10,1, 11.9,1,1, 10.361, 10605.149, 283.406, 52742.804 22/05/15,16:37:15,01,10,1, 11.9,1,1, 10.361, 10605.159, 283.401, 52742.821 22/05/15,16:37:15,02,10,1, 11.9,1,1, 10.361, 10605.186, 283.466, 52742.932 22/05/15,16:37:15,03,10,1, 11.9,1,1, 10.361, 10605.173, 283.431, 52742.870 22/05/15,16:37:15,04,10,1, 11.9,1,1, 10.361, 10605.168, 283.458, 52742.879 22/05/15,16:37:15,05,10,1, 11.9,1,1, 10.361, 10605.156, 283.479, 52742.845 22/05/15,16:37:15,06,10,1, 11.9,1,1, 10.361, 10605.170, 283.427, 52742.830 22/05/15,16:37:15,07,10,1, 11.9,1,1, 10.361, 10605.169, 283.493, 52742.900 22/05/15,16:37:15,08,10,1, 11.9,1,1, 10.361, 10605.176, 283.470, 52742.834 22/05/15,16:37:15,09,10,1, 11.9,1,1, 10.361, 10605.166, 283.505, 52742.895 22/05/15,16:37:15,10,10,1, 11.9,1,1, 10.361, 10605.174, 283.415, 52742.823 22/05/15,16:37:15,11,10,1, 11.9,1,1, 10.361, 10605.188, 283.528, 52742.906 22/05/15,16:37:15,12,10,1, 11.9,1,1, 10.361, 10605.146, 283.415, 52742.864 22/05/15,16:37:15,13,10,1, 11.9,1,1, 10.361, 10605.192, 283.497, 52742.915 22/05/15,16:37:15,14,10,1, 11.9,1,1, 10.361, 10605.131, 283.440, 52742.836 22/05/15,16:37:15,15,10,1, 11.9,1,1, 10.361, 10605.184, 283.499, 52742.903 22/05/15,16:37:15,16,10,1, 11.9,1,1, 10.361, 10605.154, 283.461, 52742.803 22/05/15,16:37:15,17,10,1, 11.9,1,1, 10.361, 10605.180, 283.479, 52742.844 22/05/15,16:37:15,18,10,1, 11.9,1,1, 10.361, 10605.186, 283.471, 52742.837 22/05/15,16:37:15,19,10,1, 11.9,1,1, 10.361, 10605.187, 283.444, 52742.838 22/05/15,16:37:16,00,10,1, 11.9,1,1, 10.365, 10605.183, 283.444, 52742.853 22/05/15,16:37:16,01,10,1, 11.9,1,1, 10.365, 10605.177, 283.409, 52742.841 22/05/15,16:37:16,02,10,1, 11.9,1,1, 10.365, 10605.188, 283.503, 52742.870 22/05/15,16:37:16,03,10,1, 11.9,1,1, 10.365, 10605.171, 283.415, 52742.791 22/05/15,16:37:16,04,10,1, 11.9,1,1, 10.365, 10605.221, 283.492, 52742.882 22/05/15,16:37:16,05,10,1, 11.9,1,1, 10.365, 10605.171, 283.400, 52742.792 22/05/15,16:37:16,06,10,1, 11.9,1,1, 10.365, 10605.206, 283.493, 52742.909 22/05/15,16:37:16,07,10,1, 11.9,1,1, 10.365, 10605.170, 283.418, 52742.822 22/05/15,16:37:16,08,10,1, 11.9,1,1, 10.365, 10605.194, 283.495, 52742.870 22/05/15,16:37:16,09,10,1, 11.9,1,1, 10.365, 10605.201, 283.446, 52742.825 22/05/15,16:37:16,10,10,1, 11.9,1,1, 10.365, 10605.196, 283.474, 52742.851 22/05/15,16:37:16,11,10,1, 11.9,1,1, 10.365, 10605.201, 283.477, 52742.832 22/05/15,16:37:16,12,10,1, 11.9,1,1, 10.365, 10605.210, 283.448, 52742.813 22/05/15,16:37:16,13,10,1, 11.9,1,1, 10.365, 10605.201, 283.499, 52742.845 22/05/15,16:37:16,14,10,1, 11.9,1,1, 10.365, 10605.196, 283.429, 52742.831 22/05/15,16:37:16,15,10,1, 11.9,1,1, 10.365, 10605.218, 283.489, 52742.897 22/05/15,16:37:16,16,10,1, 11.9,1,1, 10.365, 10605.193, 283.384, 52742.778 22/05/15,16:37:16,17,10,1, 11.9,1,1, 10.365, 10605.218, 283.504, 52742.855 22/05/15,16:37:16,18,10,1, 11.9,1,1, 10.365, 10605.168, 283.417, 52742.774 22/05/15,16:37:16,19,10,1, 11.9,1,1, 10.365, 10605.209, 283.503, 52742.853 22/05/15,16:37:17,00,10,1, 11.9,1,1, 10.365, 10605.208, 283.444, 52742.640 22/05/15,16:37:17,01,10,1, 11.9,1,1, 10.365, 10605.211, 283.462, 52742.848 22/05/15,16:37:17,02,10,1, 11.9,1,1, 10.365, 10605.176, 283.418, 52742.770 22/05/15,16:37:17,03,10,1, 11.9,1,1, 10.365, 10605.197, 283.445, 52742.821 22/05/15,16:37:17,04,10,1, 11.9,1,1, 10.365, 10605.172, 283.446, 52742.800 22/05/15,16:37:17,05,10,1, 11.9,1,1, 10.365, 10605.188, 283.443, 52742.801 22/05/15,16:37:17,06,10,1, 11.9,1,1, 10.365, 10605.183, 283.451, 52742.780 22/05/15,16:37:17,07,10,1, 11.9,1,1, 10.365, 10605.194, 283.412, 52742.829 22/05/15,16:37:17,08,10,1, 11.9,1,1, 10.365, 10605.203, 283.483, 52742.799 22/05/15,16:37:17,09,10,1, 11.9,1,1, 10.365, 10605.173, 283.386, 52742.788 22/05/15,16:37:17,10,10,1, 11.9,1,1, 10.365, 10605.193, 283.487, 52742.848 22/05/15,16:37:17,11,10,1, 11.9,1,1, 10.365, 10605.177, 283.382, 52742.751 22/05/15,16:37:17,12,10,1, 11.9,1,1, 10.365, 10605.207, 283.500, 52742.891 22/05/15,16:37:17,13,10,1, 11.9,1,1, 10.365, 10605.175, 283.397, 52742.802 22/05/15,16:37:17,14,10,1, 11.9,1,1, 10.365, 10605.180, 283.500, 52742.830 22/05/15,16:37:17,15,10,1, 11.9,1,1, 10.365, 10605.148, 283.404, 52742.764 22/05/15,16:37:17,16,10,1, 11.9,1,1, 10.365, 10605.176, 283.449, 52742.843 22/05/15,16:37:17,17,10,1, 11.9,1,1, 10.365, 10605.168, 283.413, 52742.777 22/05/15,16:37:17,18,10,1, 11.9,1,1, 10.365, 10605.194, 283.436, 52742.837 22/05/15,16:37:17,19,10,1, 11.9,1,1, 10.365, 10605.161, 283.444, 52742.640 22/05/15,16:37:18,00,09,1, 11.9,1,1, 10.360, 10605.158, 283.444, 52742.848 22/05/15,16:37:18,01,09,1, 11.9,1,1, 10.360, 10605.196, 283.468, 52742.830 22/05/15,16:37:18,02,09,1, 11.9,1,1, 10.360, 10605.166, 283.386, 52742.810 22/05/15,16:37:18,03,09,1, 11.9,1,1, 10.360, 10605.212, 283.478, 52742.845 22/05/15,16:37:18,04,09,1, 11.9,1,1, 10.360, 10605.208, 283.399, 52742.844 22/05/15,16:37:18,05,09,1, 11.9,1,1, 10.360, 10605.179, 283.482, 52742.902 22/05/15,16:37:18,06,09,1, 11.9,1,1, 10.360, 10605.176, 283.407, 52742.791 22/05/15,16:37:18,07,09,1, 11.9,1,1, 10.360, 10605.182, 283.484, 52742.871 22/05/15,16:37:18,08,09,1, 11.9,1,1, 10.360, 10605.176, 283.397, 52742.767 22/05/15,16:37:18,09,09,1, 11.9,1,1, 10.360, 10605.215, 283.501, 52742.895 22/05/15,16:37:18,10,09,1, 11.9,1,1, 10.360, 10605.172, 283.376, 52742.762 22/05/15,16:37:18,11,09,1, 11.9,1,1, 10.360, 10605.223, 283.480, 52742.889 22/05/15,16:37:18,12,09,1, 11.9,1,1, 10.360, 10605.197, 283.422, 52742.821 22/05/15,16:37:18,13,09,1, 11.9,1,1, 10.360, 10605.210, 283.471, 52742.841 22/05/15,16:37:18,14,09,1, 11.9,1,1, 10.360, 10605.189, 283.402, 52742.841 22/05/15,16:37:18,15,09,1, 11.9,1,1, 10.360, 10605.199, 283.435, 52742.880 22/05/15,16:37:18,16,09,1, 11.9,1,1, 10.360, 10605.184, 283.429, 52742.841 22/05/15,16:37:18,17,09,1, 11.9,1,1, 10.360, 10605.211, 283.426, 52742.830 22/05/15,16:37:18,18,09,1, 11.9,1,1, 10.360, 10605.207, 283.440, 52742.830 22/05/15,16:37:18,19,09,1, 11.9,1,1, 10.360, 10605.225, 283.430, 52742.848 22/05/15,16:37:19,00,09,1, 11.8,1,1, 10.364, 10605.224, 283.430, 52742.848 22/05/15,16:37:19,01,09,1, 11.8,1,1, 10.364, 10605.203, 283.408, 52742.848 22/05/15,16:37:19,02,09,1, 11.8,1,1, 10.364, 10605.216, 283.477, 52742.825 22/05/15,16:37:19,03,09,1, 11.8,1,1, 10.364, 10605.209, 283.382, 52742.786 22/05/15,16:37:19,04,09,1, 11.8,1,1, 10.364, 10605.226, 283.462, 52742.818 22/05/15,16:37:19,05,09,1, 11.8,1,1, 10.364, 10605.197, 283.389, 52742.754 22/05/15,16:37:19,06,09,1, 11.8,1,1, 10.364, 10605.193, 283.472, 52742.851 22/05/15,16:37:19,07,09,1, 11.8,1,1, 10.364, 10605.165, 283.372, 52742.763 22/05/15,16:37:19,08,09,1, 11.8,1,1, 10.364, 10605.209, 283.457, 52742.816 22/05/15,16:37:19,09,09,1, 11.8,1,1, 10.364, 10605.185, 283.370, 52742.746 22/05/15,16:37:19,10,09,1, 11.8,1,1, 10.364, 10605.221, 283.455, 52742.815 22/05/15,16:37:19,11,09,1, 11.8,1,1, 10.364, 10605.178, 283.398, 52742.769 22/05/15,16:37:19,12,09,1, 11.8,1,1, 10.364, 10605.206, 283.446, 52742.799 22/05/15,16:37:19,13,09,1, 11.8,1,1, 10.364, 10605.204, 283.415, 52742.791 22/05/15,16:37:19,14,09,1, 11.8,1,1, 10.364, 10605.197, 283.416, 52742.804 22/05/15,16:37:19,15,09,1, 11.8,1,1, 10.364, 10605.202, 283.418, 52742.833 22/05/15,16:37:19,16,09,1, 11.8,1,1, 10.364, 10605.191, 283.424, 52742.804 22/05/15,16:37:19,17,09,1, 11.8,1,1, 10.364, 10605.194, 283.441, 52742.751 22/05/15,16:37:19,18,09,1, 11.8,1,1, 10.364, 10605.206, 283.362, 52742.720 22/05/15,16:37:19,19,09,1, 11.8,1,1, 10.364, 10605.201, 283.425, 52742.828 22/05/15,16:37:20,00,09,1, 11.9,1,1, 10.366, 10605.199, 283.425, 52742.828 22/05/15,16:37:20,01,09,1, 11.9,1,1, 10.366, 10605.209, 283.439, 52742.796 22/05/15,16:37:20,02,09,1, 11.9,1,1, 10.366, 10605.197, 283.332, 52742.709 22/05/15,16:37:20,03,09,1, 11.9,1,1, 10.366, 10605.235, 283.483, 52742.787 22/05/15,16:37:20,04,09,1, 11.9,1,1, 10.366, 10605.182, 283.372, 52742.725 22/05/15,16:37:20,05,09,1, 11.9,1,1, 10.366, 10605.221, 283.455, 52742.804 22/05/15,16:37:20,06,09,1, 11.9,1,1, 10.366, 10605.191, 283.358, 52742.747 22/05/15,16:37:20,07,09,1, 11.9,1,1, 10.366, 10605.225, 283.450, 52742.799 22/05/15,16:37:20,08,09,1, 11.9,1,1, 10.366, 10605.188, 283.397, 52742.874 22/05/15,16:37:20,09,09,1, 11.9,1,1, 10.366, 10605.203, 283.427, 52742.758 22/05/15,16:37:20,10,09,1, 11.9,1,1, 10.366, 10605.200, 283.401, 52742.723 22/05/15,16:37:20,11,09,1, 11.9,1,1, 10.366, 10605.212, 283.411, 52742.708 22/05/15,16:37:20,12,09,1, 11.9,1,1, 10.366, 10605.189, 283.393, 52742.751 22/05/15,16:37:20,13,09,1, 11.9,1,1, 10.366, 10605.217, 283.376, 52742.754 22/05/15,16:37:20,14,09,1, 11.9,1,1, 10.366, 10605.230, 283.433, 52742.742 22/05/15,16:37:20,15,09,1, 11.9,1,1, 10.366, 10605.180, 283.377, 52742.765 22/05/15,16:37:20,16,09,1, 11.9,1,1, 10.366, 10605.215, 283.447, 52742.760 22/05/15,16:37:20,17,09,1, 11.9,1,1, 10.366, 10605.192, 283.350, 52742.714 22/05/15,16:37:20,18,09,1, 11.9,1,1, 10.366, 10605.210, 283.449, 52742.817 22/05/15,16:37:20,19,09,1, 11.9,1,1, 10.366, 10605.182, 283.349, 52742.685 22/05/15,16:37:21,00,09,1, 11.9,1,1, 10.366, 10605.174, 283.349, 52742.685 22/05/15,16:37:21,01,09,1, 11.9,1,1, 10.366, 10605.183, 283.369, 52742.697 22/05/15,16:37:21,02,09,1, 11.9,1,1, 10.366, 10605.216, 283.450, 52742.762 22/05/15,16:37:21,03,09,1, 11.9,1,1, 10.366, 10605.194, 283.361, 52742.733 22/05/15,16:37:21,04,09,1, 11.9,1,1, 10.366, 10605.235, 283.420, 52742.764 22/05/15,16:37:21,05,09,1, 11.9,1,1, 10.366, 10605.184, 283.380, 52742.765 22/05/15,16:37:21,06,09,1, 11.9,1,1, 10.366, 10605.193, 283.411, 52742.758 22/05/15,16:37:21,07,09,1, 11.9,1,1, 10.366, 10605.191, 283.399, 52742.759 22/05/15,16:37:21,08,09,1, 11.9,1,1, 10.366, 10605.211, 283.404, 52742.773 22/05/15,16:37:21,09,09,1, 11.9,1,1, 10.366, 10605.216, 283.389, 52742.724 22/05/15,16:37:21,10,09,1, 11.9,1,1, 10.366, 10605.211, 283.355, 52742.736 22/05/15,16:37:21,11,09,1, 11.9,1,1, 10.366, 10605.221, 283.410, 52742.754 22/05/15,16:37:21,12,09,1, 11.9,1,1, 10.366, 10605.188, 283.340, 52742.564 22/05/15,16:37:21,13,09,1, 11.9,1,1, 10.366, 10605.158, 283.427, 52742.761 22/05/15,16:37:21,14,09,1, 11.9,1,1, 10.366, 10605.168, 283.351, 52742.723 22/05/15,16:37:21,15,09,1, 11.9,1,1, 10.366, 10605.212, 283.440, 52742.768 22/05/15,16:37:21,16,09,1, 11.9,1,1, 10.366, 10605.177, 283.368, 52742.706 22/05/15,16:37:21,17,09,1, 11.9,1,1, 10.366, 10605.233, 283.448, 52742.772 22/05/15,16:37:21,18,09,1, 11.9,1,1, 10.366, 10605.209, 283.312, 52742.714 22/05/15,16:37:21,19,09,1, 11.9,1,1, 10.366, 10605.226, 283.442, 52742.744 22/05/15,16:37:22,00,09,1, 11.8,1,1, 10.363, 10605.224, 283.442, 52742.744 22/05/15,16:37:22,01,09,1, 11.8,1,1, 10.363, 10605.229, 283.405, 52742.792 22/05/15,16:37:22,02,09,1, 11.8,1,1, 10.363, 10605.203, 283.361, 52742.716 22/05/15,16:37:22,03,09,1, 11.8,1,1, 10.363, 10605.196, 283.408, 52742.772 22/05/15,16:37:22,04,09,1, 11.8,1,1, 10.363, 10605.203, 283.402, 52742.724 22/05/15,16:37:22,05,09,1, 11.8,1,1, 10.363, 10605.223, 283.403, 52742.771 22/05/15,16:37:22,06,09,1, 11.8,1,1, 10.363, 10605.213, 283.409, 52742.709 22/05/15,16:37:22,07,09,1, 11.8,1,1, 10.363, 10605.202, 283.385, 52742.728 22/05/15,16:37:22,08,09,1, 11.8,1,1, 10.363, 10605.195, 283.415, 52742.778 22/05/15,16:37:22,09,09,1, 11.8,1,1, 10.363, 10605.234, 283.348, 52742.718 22/05/15,16:37:22,10,09,1, 11.8,1,1, 10.363, 10605.211, 283.428, 52742.749 22/05/15,16:37:22,11,09,1, 11.8,1,1, 10.363, 10605.212, 283.367, 52742.733 22/05/15,16:37:22,12,09,1, 11.8,1,1, 10.363, 10605.220, 283.446, 52742.763 22/05/15,16:37:22,13,09,1, 11.8,1,1, 10.363, 10605.220, 283.354, 52742.734 22/05/15,16:37:22,14,09,1, 11.8,1,1, 10.363, 10605.224, 283.448, 52742.888 22/05/15,16:37:22,15,09,1, 11.8,1,1, 10.363, 10605.235, 283.331, 52742.736 22/05/15,16:37:22,16,09,1, 11.8,1,1, 10.363, 10605.215, 283.438, 52742.856 22/05/15,16:37:22,17,09,1, 11.8,1,1, 10.363, 10605.206, 283.344, 52742.761 22/05/15,16:37:22,18,09,1, 11.8,1,1, 10.363, 10605.254, 283.409, 52742.744 22/05/15,16:37:22,19,09,1, 11.8,1,1, 10.363, 10605.208, 283.355, 52742.709 22/05/15,16:37:23,00,09,1, 11.9,1,1, 10.360, 10605.208, 283.355, 52742.764 22/05/15,16:37:23,01,09,1, 11.9,1,1, 10.360, 10605.217, 283.347, 52742.709 22/05/15,16:37:23,02,09,1, 11.9,1,1, 10.360, 10605.249, 283.404, 52742.720 22/05/15,16:37:23,03,09,1, 11.9,1,1, 10.360, 10605.191, 283.363, 52742.730 22/05/15,16:37:23,04,09,1, 11.9,1,1, 10.360, 10605.244, 283.393, 52742.746 22/05/15,16:37:23,05,09,1, 11.9,1,1, 10.360, 10605.217, 283.396, 52742.728 22/05/15,16:37:23,06,09,1, 11.9,1,1, 10.360, 10605.227, 283.358, 52742.720 22/05/15,16:37:23,07,09,1, 11.9,1,1, 10.360, 10605.245, 283.383, 52742.713 22/05/15,16:37:23,08,09,1, 11.9,1,1, 10.360, 10605.227, 283.369, 52742.707 22/05/15,16:37:23,09,09,1, 11.9,1,1, 10.360, 10605.232, 283.411, 52742.764 22/05/15,16:37:23,10,09,1, 11.9,1,1, 10.360, 10605.233, 283.321, 52742.766 22/05/15,16:37:23,11,09,1, 11.9,1,1, 10.360, 10605.214, 283.421, 52742.753 22/05/15,16:37:23,12,09,1, 11.9,1,1, 10.360, 10605.208, 283.357, 52742.774 22/05/15,16:37:23,13,09,1, 11.9,1,1, 10.360, 10605.224, 283.421, 52742.797 22/05/15,16:37:23,14,09,1, 11.9,1,1, 10.360, 10605.229, 283.326, 52742.750 22/05/15,16:37:23,15,09,1, 11.9,1,1, 10.360, 10605.240, 283.426, 52742.774 22/05/15,16:37:23,16,09,1, 11.9,1,1, 10.360, 10605.230, 283.352, 52742.721 22/05/15,16:37:23,17,09,1, 11.9,1,1, 10.360, 10605.234, 283.438, 52742.755 22/05/15,16:37:23,18,09,1, 11.9,1,1, 10.360, 10605.209, 283.374, 52742.756 22/05/15,16:37:23,19,09,1, 11.9,1,1, 10.360, 10605.213, 283.439, 52742.764 22/05/15,16:37:24,00,09,1, 11.9,1,1, 10.365, 10605.208, 283.439, 52742.698 22/05/15,16:37:24,01,09,1, 11.9,1,1, 10.365, 10605.233, 283.429, 52742.808 22/05/15,16:37:24,02,09,1, 11.9,1,1, 10.365, 10605.232, 283.386, 52742.729 22/05/15,16:37:24,03,09,1, 11.9,1,1, 10.365, 10605.252, 283.415, 52742.731 22/05/15,16:37:24,04,09,1, 11.9,1,1, 10.365, 10605.229, 283.398, 52742.722 22/05/15,16:37:24,05,09,1, 11.9,1,1, 10.365, 10605.259, 283.401, 52742.730 22/05/15,16:37:24,06,09,1, 11.9,1,1, 10.365, 10605.243, 283.408, 52742.667 22/05/15,16:37:24,07,09,1, 11.9,1,1, 10.365, 10605.241, 283.375, 52742.715 22/05/15,16:37:24,08,09,1, 11.9,1,1, 10.365, 10605.231, 283.418, 52742.758 22/05/15,16:37:24,09,09,1, 11.9,1,1, 10.365, 10605.194, 283.371, 52742.711 22/05/15,16:37:24,10,09,1, 11.9,1,1, 10.365, 10605.230, 283.429, 52742.764 22/05/15,16:37:24,11,09,1, 11.9,1,1, 10.365, 10605.240, 283.342, 52742.689 22/05/15,16:37:24,12,09,1, 11.9,1,1, 10.365, 10605.252, 283.452, 52742.762 22/05/15,16:37:24,13,09,1, 11.9,1,1, 10.365, 10605.210, 283.358, 52742.692 22/05/15,16:37:24,14,09,1, 11.9,1,1, 10.365, 10605.221, 283.441, 52742.751 22/05/15,16:37:24,15,09,1, 11.9,1,1, 10.365, 10605.215, 283.340, 52742.677 22/05/15,16:37:24,16,09,1, 11.9,1,1, 10.365, 10605.242, 283.445, 52742.743 22/05/15,16:37:24,17,09,1, 11.9,1,1, 10.365, 10605.228, 283.337, 52742.658 22/05/15,16:37:24,18,09,1, 11.9,1,1, 10.365, 10605.254, 283.410, 52742.781 22/05/15,16:37:24,19,09,1, 11.9,1,1, 10.365, 10605.218, 283.367, 52742.698 22/05/15,16:37:25,00,09,1, 11.9,1,1, 10.358, 10605.216, 283.367, 52742.686 22/05/15,16:37:25,01,09,1, 11.9,1,1, 10.358, 10605.212, 283.366, 52742.687 22/05/15,16:37:25,02,09,1, 11.9,1,1, 10.358, 10605.221, 283.404, 52742.755 22/05/15,16:37:25,03,09,1, 11.9,1,1, 10.358, 10605.233, 283.389, 52742.708 22/05/15,16:37:25,04,09,1, 11.9,1,1, 10.358, 10605.214, 283.371, 52742.687 22/05/15,16:37:25,05,09,1, 11.9,1,1, 10.358, 10605.204, 283.433, 52742.662 22/05/15,16:37:25,06,09,1, 11.9,1,1, 10.358, 10605.200, 283.353, 52742.663 22/05/15,16:37:25,07,09,1, 11.9,1,1, 10.358, 10605.191, 283.407, 52742.718 22/05/15,16:37:25,08,09,1, 11.9,1,1, 10.358, 10605.192, 283.337, 52742.669 22/05/15,16:37:25,09,09,1, 11.9,1,1, 10.358, 10605.205, 283.442, 52742.711 22/05/15,16:37:25,10,09,1, 11.9,1,1, 10.358, 10605.191, 283.346, 52742.675 22/05/15,16:37:25,11,09,1, 11.9,1,1, 10.358, 10605.205, 283.414, 52742.686 22/05/15,16:37:25,12,09,1, 11.9,1,1, 10.358, 10605.166, 283.329, 52742.643 22/05/15,16:37:25,13,09,1, 11.9,1,1, 10.358, 10605.206, 283.423, 52742.682 22/05/15,16:37:25,14,09,1, 11.9,1,1, 10.358, 10605.170, 283.351, 52742.636 22/05/15,16:37:25,15,09,1, 11.9,1,1, 10.358, 10605.211, 283.409, 52742.758 22/05/15,16:37:25,16,09,1, 11.9,1,1, 10.358, 10605.206, 283.356, 52742.693 22/05/15,16:37:25,17,09,1, 11.9,1,1, 10.358, 10605.230, 283.430, 52742.691 22/05/15,16:37:25,18,09,1, 11.9,1,1, 10.358, 10605.189, 283.369, 52742.677 22/05/15,16:37:25,19,09,1, 11.9,1,1, 10.358, 10605.214, 283.412, 52742.686 22/05/15,16:37:26,00,10,1, 11.8,1,1, 10.360, 10605.208, 283.412, 52742.686 22/05/15,16:37:26,01,10,1, 11.8,1,1, 10.360, 10605.196, 283.386, 52742.686 22/05/15,16:37:26,02,10,1, 11.8,1,1, 10.360, 10605.179, 283.394, 52742.692 22/05/15,16:37:26,03,10,1, 11.8,1,1, 10.360, 10605.208, 283.385, 52742.633 22/05/15,16:37:26,04,10,1, 11.8,1,1, 10.360, 10605.204, 283.388, 52742.668 22/05/15,16:37:26,05,10,1, 11.8,1,1, 10.360, 10605.196, 283.392, 52742.719 22/05/15,16:37:26,06,10,1, 11.8,1,1, 10.360, 10605.198, 283.415, 52742.717 22/05/15,16:37:26,07,10,1, 11.8,1,1, 10.360, 10605.189, 283.371, 52742.657 22/05/15,16:37:26,08,10,1, 11.8,1,1, 10.360, 10605.181, 283.419, 52742.709 22/05/15,16:37:26,09,10,1, 11.8,1,1, 10.360, 10605.172, 283.352, 52742.670 22/05/15,16:37:26,10,10,1, 11.8,1,1, 10.360, 10605.205, 283.444, 52742.706 22/05/15,16:37:26,11,10,1, 11.8,1,1, 10.360, 10605.158, 283.360, 52742.636 22/05/15,16:37:26,12,10,1, 11.8,1,1, 10.360, 10605.190, 283.453, 52742.735 22/05/15,16:37:26,13,10,1, 11.8,1,1, 10.360, 10605.170, 283.361, 52742.652 22/05/15,16:37:26,14,10,1, 11.8,1,1, 10.360, 10605.216, 283.445, 52742.724 22/05/15,16:37:26,15,10,1, 11.8,1,1, 10.360, 10605.182, 283.359, 52742.633 22/05/15,16:37:26,16,10,1, 11.8,1,1, 10.360, 10605.184, 283.460, 52742.739 22/05/15,16:37:26,17,10,1, 11.8,1,1, 10.360, 10605.153, 283.386, 52742.684 22/05/15,16:37:26,18,10,1, 11.8,1,1, 10.360, 10605.215, 283.435, 52742.706 22/05/15,16:37:26,19,10,1, 11.8,1,1, 10.360, 10605.157, 283.386, 52742.656 22/05/15,16:37:27,00,10,1, 11.8,1,1, 10.361, 10605.149, 283.386, 52743.044 22/05/15,16:37:27,01,10,1, 11.8,1,1, 10.361, 10605.177, 283.394, 52742.665 22/05/15,16:37:27,02,10,1, 11.8,1,1, 10.361, 10605.181, 283.396, 52742.717 22/05/15,16:37:27,03,10,1, 11.8,1,1, 10.361, 10605.174, 283.410, 52742.662 22/05/15,16:37:27,04,10,1, 11.8,1,1, 10.361, 10605.179, 283.385, 52742.709 22/05/15,16:37:27,05,10,1, 11.8,1,1, 10.361, 10605.174, 283.417, 52742.675 22/05/15,16:37:27,06,10,1, 11.8,1,1, 10.361, 10605.174, 283.398, 52742.657 22/05/15,16:37:27,07,10,1, 11.8,1,1, 10.361, 10605.167, 283.451, 52742.655 22/05/15,16:37:27,08,10,1, 11.8,1,1, 10.361, 10605.152, 283.374, 52742.667 22/05/15,16:37:27,09,10,1, 11.8,1,1, 10.361, 10605.178, 283.458, 52742.689 22/05/15,16:37:27,10,10,1, 11.8,1,1, 10.361, 10605.139, 283.363, 52742.632 22/05/15,16:37:27,11,10,1, 11.8,1,1, 10.361, 10605.183, 283.446, 52742.695 22/05/15,16:37:27,12,10,1, 11.8,1,1, 10.361, 10605.153, 283.359, 52742.616 22/05/15,16:37:27,13,10,1, 11.8,1,1, 10.361, 10605.156, 283.490, 52742.695 22/05/15,16:37:27,14,10,1, 11.8,1,1, 10.361, 10605.101, 283.348, 52742.426 22/05/15,16:37:27,15,10,1, 11.8,1,1, 10.361, 10605.185, 283.458, 52742.805 22/05/15,16:37:27,16,10,1, 11.8,1,1, 10.361, 10605.147, 283.344, 52742.572 22/05/15,16:37:27,17,10,1, 11.8,1,1, 10.361, 10605.150, 283.432, 52742.621 22/05/15,16:37:27,18,10,1, 11.8,1,1, 10.361, 10605.103, 283.352, 52742.605 22/05/15,16:37:27,19,10,1, 11.8,1,1, 10.361, 10605.147, 283.453, 52743.044 22/05/15,16:37:28,00,10,1, 11.9,1,1, 10.359, 10605.141, 283.453, 52743.044 22/05/15,16:37:28,01,10,1, 11.9,1,1, 10.359, 10605.144, 283.417, 52742.615 22/05/15,16:37:28,02,10,1, 11.9,1,1, 10.359, 10605.121, 283.383, 52742.589 22/05/15,16:37:28,03,10,1, 11.9,1,1, 10.359, 10605.133, 283.391, 52742.676 22/05/15,16:37:28,04,10,1, 11.9,1,1, 10.359, 10605.101, 283.382, 52742.652 22/05/15,16:37:28,05,10,1, 11.9,1,1, 10.359, 10605.099, 283.400, 52742.673 22/05/15,16:37:28,06,10,1, 11.9,1,1, 10.359, 10605.110, 283.409, 52742.650 22/05/15,16:37:28,07,10,1, 11.9,1,1, 10.359, 10605.080, 283.359, 52742.661 22/05/15,16:37:28,08,10,1, 11.9,1,1, 10.359, 10605.117, 283.430, 52742.700 22/05/15,16:37:28,09,10,1, 11.9,1,1, 10.359, 10605.113, 283.331, 52742.664 22/05/15,16:37:28,10,10,1, 11.9,1,1, 10.359, 10605.123, 283.441, 52742.731 22/05/15,16:37:28,11,10,1, 11.9,1,1, 10.359, 10605.096, 283.338, 52742.628 22/05/15,16:37:28,12,10,1, 11.9,1,1, 10.359, 10605.112, 283.438, 52742.719 22/05/15,16:37:28,13,10,1, 11.9,1,1, 10.359, 10605.072, 283.327, 52742.624 22/05/15,16:37:28,14,10,1, 11.9,1,1, 10.359, 10605.098, 283.443, 52742.709 22/05/15,16:37:28,15,10,1, 11.9,1,1, 10.359, 10605.066, 283.362, 52742.611 22/05/15,16:37:28,16,10,1, 11.9,1,1, 10.359, 10605.106, 283.422, 52742.701 22/05/15,16:37:28,17,10,1, 11.9,1,1, 10.359, 10605.026, 283.400, 52742.822 22/05/15,16:37:28,18,10,1, 11.9,1,1, 10.359, 10605.076, 283.390, 52742.715 22/05/15,16:37:28,19,10,1, 11.9,1,1, 10.359, 10605.074, 283.374, 52742.649 22/05/15,16:37:29,00,10,1, 11.8,1,1, 10.355, 10605.074, 283.374, 52742.604 22/05/15,16:37:29,01,10,1, 11.8,1,1, 10.355, 10605.082, 283.376, 52742.652 22/05/15,16:37:29,02,10,1, 11.8,1,1, 10.355, 10605.104, 283.338, 52742.622 22/05/15,16:37:29,03,10,1, 11.8,1,1, 10.355, 10605.067, 283.424, 52742.681 22/05/15,16:37:29,04,10,1, 11.8,1,1, 10.355, 10605.073, 283.300, 52742.613 22/05/15,16:37:29,05,10,1, 11.8,1,1, 10.355, 10605.093, 283.413, 52742.667 22/05/15,16:37:29,06,10,1, 11.8,1,1, 10.355, 10605.077, 283.329, 52742.641 22/05/15,16:37:29,07,10,1, 11.8,1,1, 10.355, 10605.095, 283.454, 52742.664 22/05/15,16:37:29,08,10,1, 11.8,1,1, 10.355, 10605.053, 283.339, 52742.585 22/05/15,16:37:29,09,10,1, 11.8,1,1, 10.355, 10605.087, 283.430, 52742.640 22/05/15,16:37:29,10,10,1, 11.8,1,1, 10.355, 10605.054, 283.358, 52742.608 22/05/15,16:37:29,11,10,1, 11.8,1,1, 10.355, 10605.095, 283.423, 52742.668 22/05/15,16:37:29,12,10,1, 11.8,1,1, 10.355, 10605.039, 283.352, 52742.614 22/05/15,16:37:29,13,10,1, 11.8,1,1, 10.355, 10605.076, 283.385, 52742.663 22/05/15,16:37:29,14,10,1, 11.8,1,1, 10.355, 10605.085, 283.371, 52742.578 22/05/15,16:37:29,15,10,1, 11.8,1,1, 10.355, 10605.105, 283.385, 52742.486 22/05/15,16:37:29,16,10,1, 11.8,1,1, 10.355, 10605.038, 283.408, 52742.641 22/05/15,16:37:29,17,10,1, 11.8,1,1, 10.355, 10605.053, 283.358, 52742.618 22/05/15,16:37:29,18,10,1, 11.8,1,1, 10.355, 10605.064, 283.438, 52742.590 22/05/15,16:37:29,19,10,1, 11.8,1,1, 10.355, 10605.031, 283.365, 52742.604 22/05/15,16:37:30,00,10,1, 11.9,1,1, 10.359, 10605.024, 283.365, 52742.604 22/05/15,16:37:30,01,10,1, 11.9,1,1, 10.359, 10605.040, 283.328, 52742.596 22/05/15,16:37:30,02,10,1, 11.9,1,1, 10.359, 10605.040, 283.430, 52742.659 22/05/15,16:37:30,03,10,1, 11.9,1,1, 10.359, 10605.034, 283.315, 52742.607 22/05/15,16:37:30,04,10,1, 11.9,1,1, 10.359, 10605.051, 283.424, 52742.672 22/05/15,16:37:30,05,10,1, 11.9,1,1, 10.359, 10605.018, 283.344, 52742.598 22/05/15,16:37:30,06,10,1, 11.9,1,1, 10.359, 10605.066, 283.433, 52742.614 22/05/15,16:37:30,07,10,1, 11.9,1,1, 10.359, 10605.004, 283.360, 52742.602 22/05/15,16:37:30,08,10,1, 11.9,1,1, 10.359, 10605.028, 283.403, 52742.613 22/05/15,16:37:30,09,10,1, 11.9,1,1, 10.359, 10605.008, 283.366, 52742.638 22/05/15,16:37:30,10,10,1, 11.9,1,1, 10.359, 10605.042, 283.395, 52742.560 22/05/15,16:37:30,11,10,1, 11.9,1,1, 10.359, 10605.006, 283.403, 52742.694 22/05/15,16:37:30,12,10,1, 11.9,1,1, 10.359, 10605.035, 283.358, 52742.686 22/05/15,16:37:30,13,10,1, 11.9,1,1, 10.359, 10605.009, 283.429, 52742.641 22/05/15,16:37:30,14,10,1, 11.9,1,1, 10.359, 10605.018, 283.362, 52742.638 22/05/15,16:37:30,15,10,1, 11.9,1,1, 10.359, 10605.025, 283.423, 52742.618 22/05/15,16:37:30,16,10,1, 11.9,1,1, 10.359, 10605.012, 283.356, 52742.627 22/05/15,16:37:30,17,10,1, 11.9,1,1, 10.359, 10605.038, 283.436, 52742.645 22/05/15,16:37:30,18,10,1, 11.9,1,1, 10.359, 10605.013, 283.335, 52742.640 22/05/15,16:37:30,19,10,1, 11.9,1,1, 10.359, 10605.004, 283.431, 52742.644 22/05/15,16:37:31,00,10,1, 11.9,1,1, 10.359, 10604.999, 283.431, 52742.644 22/05/15,16:37:31,01,10,1, 11.9,1,1, 10.359, 10605.003, 283.429, 52742.647 22/05/15,16:37:31,02,10,1, 11.9,1,1, 10.359, 10604.970, 283.363, 52742.606 22/05/15,16:37:31,03,10,1, 11.9,1,1, 10.359, 10604.997, 283.428, 52742.657 22/05/15,16:37:31,04,10,1, 11.9,1,1, 10.359, 10605.007, 283.382, 52742.608 22/05/15,16:37:31,05,10,1, 11.9,1,1, 10.359, 10604.990, 283.409, 52742.622 22/05/15,16:37:31,06,10,1, 11.9,1,1, 10.359, 10604.938, 283.393, 52742.627 22/05/15,16:37:31,07,10,1, 11.9,1,1, 10.359, 10604.995, 283.396, 52742.628 22/05/15,16:37:31,08,10,1, 11.9,1,1, 10.359, 10604.965, 283.407, 52742.574 22/05/15,16:37:31,09,10,1, 11.9,1,1, 10.359, 10604.990, 283.386, 52742.630 22/05/15,16:37:31,10,10,1, 11.9,1,1, 10.359, 10604.972, 283.404, 52742.599 22/05/15,16:37:31,11,10,1, 11.9,1,1, 10.359, 10604.972, 283.370, 52742.613 22/05/15,16:37:31,12,10,1, 11.9,1,1, 10.359, 10604.972, 283.425, 52742.645 22/05/15,16:37:31,13,10,1, 11.9,1,1, 10.359, 10604.969, 283.363, 52742.554 22/05/15,16:37:31,14,10,1, 11.9,1,1, 10.359, 10604.957, 283.446, 52742.627 22/05/15,16:37:31,15,10,1, 11.9,1,1, 10.359, 10604.982, 283.353, 52742.586 22/05/15,16:37:31,16,10,1, 11.9,1,1, 10.359, 10604.978, 283.460, 52742.681 22/05/15,16:37:31,17,10,1, 11.9,1,1, 10.359, 10604.940, 283.366, 52742.585 22/05/15,16:37:31,18,10,1, 11.9,1,1, 10.359, 10604.989, 283.440, 52742.673 22/05/15,16:37:31,19,10,1, 11.9,1,1, 10.359, 10604.945, 283.368, 52742.583 22/05/15,16:37:32,00,10,1, 11.8,1,1, 10.356, 10604.941, 283.368, 52742.583 22/05/15,16:37:32,01,10,1, 11.8,1,1, 10.356, 10604.928, 283.369, 52742.616 22/05/15,16:37:32,02,10,1, 11.8,1,1, 10.356, 10604.946, 283.430, 52742.642 22/05/15,16:37:32,03,10,1, 11.8,1,1, 10.356, 10604.938, 283.392, 52742.629 22/05/15,16:37:32,04,10,1, 11.8,1,1, 10.356, 10604.953, 283.408, 52742.646 22/05/15,16:37:32,05,10,1, 11.8,1,1, 10.356, 10604.933, 283.399, 52742.622 22/05/15,16:37:32,06,10,1, 11.8,1,1, 10.356, 10604.937, 283.398, 52742.686 22/05/15,16:37:32,07,10,1, 11.8,1,1, 10.356, 10604.912, 283.460, 52742.658 22/05/15,16:37:32,08,10,1, 11.8,1,1, 10.356, 10604.936, 283.366, 52742.639 22/05/15,16:37:32,09,10,1, 11.8,1,1, 10.356, 10604.910, 283.445, 52742.686 22/05/15,16:37:32,10,10,1, 11.8,1,1, 10.356, 10604.898, 283.366, 52742.620 22/05/15,16:37:32,11,10,1, 11.8,1,1, 10.356, 10604.906, 283.477, 52742.690 22/05/15,16:37:32,12,10,1, 11.8,1,1, 10.356, 10604.918, 283.364, 52742.627 22/05/15,16:37:32,13,10,1, 11.8,1,1, 10.356, 10604.906, 283.464, 52742.650 22/05/15,16:37:32,14,10,1, 11.8,1,1, 10.356, 10604.902, 283.366, 52742.603 22/05/15,16:37:32,15,10,1, 11.8,1,1, 10.356, 10604.920, 283.470, 52742.713 22/05/15,16:37:32,16,10,1, 11.8,1,1, 10.356, 10604.883, 283.394, 52742.606 22/05/15,16:37:32,17,10,1, 11.8,1,1, 10.356, 10604.909, 283.461, 52742.687 22/05/15,16:37:32,18,10,1, 11.8,1,1, 10.356, 10604.867, 283.384, 52742.588 22/05/15,16:37:32,19,10,1, 11.8,1,1, 10.356, 10604.898, 283.455, 52742.641 22/05/15,16:37:33,00,09,1, 11.8,1,1, 10.360, 10604.891, 283.455, 52742.646 22/05/15,16:37:33,01,09,1, 11.8,1,1, 10.360, 10604.886, 283.445, 52742.628 22/05/15,16:37:33,02,09,1, 11.8,1,1, 10.360, 10604.854, 283.435, 52742.628 22/05/15,16:37:33,03,09,1, 11.8,1,1, 10.360, 10604.881, 283.422, 52742.661 22/05/15,16:37:33,04,09,1, 11.8,1,1, 10.360, 10604.862, 283.441, 52742.612 22/05/15,16:37:33,05,09,1, 11.8,1,1, 10.360, 10604.879, 283.444, 52742.601 22/05/15,16:37:33,06,09,1, 11.8,1,1, 10.360, 10604.835, 283.460, 52742.649 22/05/15,16:37:33,07,09,1, 11.8,1,1, 10.360, 10604.860, 283.397, 52742.641 22/05/15,16:37:33,08,09,1, 11.8,1,1, 10.360, 10604.860, 283.481, 52742.655 22/05/15,16:37:33,09,09,1, 11.8,1,1, 10.360, 10604.822, 283.387, 52742.513 22/05/15,16:37:33,10,09,1, 11.8,1,1, 10.360, 10604.841, 283.503, 52742.709 22/05/15,16:37:33,11,09,1, 11.8,1,1, 10.360, 10604.849, 283.381, 52742.612 22/05/15,16:37:33,12,09,1, 11.8,1,1, 10.360, 10604.868, 283.478, 52742.637 22/05/15,16:37:33,13,09,1, 11.8,1,1, 10.360, 10604.815, 283.392, 52742.577 22/05/15,16:37:33,14,09,1, 11.8,1,1, 10.360, 10604.842, 283.499, 52742.626 22/05/15,16:37:33,15,09,1, 11.8,1,1, 10.360, 10604.837, 283.411, 52742.660 22/05/15,16:37:33,16,09,1, 11.8,1,1, 10.360, 10604.861, 283.498, 52742.686 22/05/15,16:37:33,17,09,1, 11.8,1,1, 10.360, 10604.824, 283.410, 52742.612 22/05/15,16:37:33,18,09,1, 11.8,1,1, 10.360, 10604.832, 283.467, 52742.626 22/05/15,16:37:33,19,09,1, 11.8,1,1, 10.360, 10604.823, 283.444, 52742.646 22/05/15,16:37:34,00,08,1, 11.9,1,1, 10.363, 10604.815, 283.444, 52742.641 22/05/15,16:37:34,01,08,1, 11.9,1,1, 10.363, 10604.815, 283.462, 52742.668 22/05/15,16:37:34,02,08,1, 11.9,1,1, 10.363, 10604.811, 283.452, 52742.649 22/05/15,16:37:34,03,08,1, 11.9,1,1, 10.363, 10604.825, 283.492, 52742.648 22/05/15,16:37:34,04,08,1, 11.9,1,1, 10.363, 10604.826, 283.415, 52742.600 22/05/15,16:37:34,05,08,1, 11.9,1,1, 10.363, 10604.829, 283.503, 52742.700 22/05/15,16:37:34,06,08,1, 11.9,1,1, 10.363, 10604.786, 283.409, 52742.638 22/05/15,16:37:34,07,08,1, 11.9,1,1, 10.363, 10604.796, 283.499, 52742.669 22/05/15,16:37:34,08,08,1, 11.9,1,1, 10.363, 10604.782, 283.430, 52742.604 22/05/15,16:37:34,09,08,1, 11.9,1,1, 10.363, 10604.820, 283.487, 52742.638 22/05/15,16:37:34,10,08,1, 11.9,1,1, 10.363, 10604.788, 283.428, 52742.645 22/05/15,16:37:34,11,08,1, 11.9,1,1, 10.363, 10604.798, 283.512, 52742.727 22/05/15,16:37:34,12,08,1, 11.9,1,1, 10.363, 10604.782, 283.454, 52742.631 22/05/15,16:37:34,13,08,1, 11.9,1,1, 10.363, 10604.790, 283.519, 52742.716 22/05/15,16:37:34,14,08,1, 11.9,1,1, 10.363, 10604.780, 283.459, 52742.648 22/05/15,16:37:34,15,08,1, 11.9,1,1, 10.363, 10604.799, 283.514, 52742.647 22/05/15,16:37:34,16,08,1, 11.9,1,1, 10.363, 10604.775, 283.468, 52742.655 22/05/15,16:37:34,17,08,1, 11.9,1,1, 10.363, 10604.804, 283.472, 52742.672 22/05/15,16:37:34,18,08,1, 11.9,1,1, 10.363, 10604.788, 283.510, 52742.689 22/05/15,16:37:34,19,08,1, 11.9,1,1, 10.363, 10604.793, 283.483, 52742.641 22/05/15,16:37:35,00,09,1, 11.9,1,1, 10.360, 10604.790, 283.483, 52742.641 22/05/15,16:37:35,01,09,1, 11.9,1,1, 10.360, 10604.776, 283.433, 52742.632 22/05/15,16:37:35,02,09,1, 11.9,1,1, 10.360, 10604.763, 283.521, 52742.664 22/05/15,16:37:35,03,09,1, 11.9,1,1, 10.360, 10604.788, 283.447, 52742.664 22/05/15,16:37:35,04,09,1, 11.9,1,1, 10.360, 10604.806, 283.551, 52742.690 22/05/15,16:37:35,05,09,1, 11.9,1,1, 10.360, 10604.781, 283.460, 52742.625 22/05/15,16:37:35,06,09,1, 11.9,1,1, 10.360, 10604.813, 283.561, 52742.709 22/05/15,16:37:35,07,09,1, 11.9,1,1, 10.360, 10604.766, 283.469, 52742.602 22/05/15,16:37:35,08,09,1, 11.9,1,1, 10.360, 10604.780, 283.560, 52742.697 22/05/15,16:37:35,09,09,1, 11.9,1,1, 10.360, 10604.767, 283.477, 52742.638 22/05/15,16:37:35,10,09,1, 11.9,1,1, 10.360, 10604.759, 283.575, 52742.654 22/05/15,16:37:35,11,09,1, 11.9,1,1, 10.360, 10604.776, 283.511, 52742.624 22/05/15,16:37:35,12,09,1, 11.9,1,1, 10.360, 10604.758, 283.550, 52742.709 22/05/15,16:37:35,13,09,1, 11.9,1,1, 10.360, 10604.754, 283.521, 52742.664 22/05/15,16:37:35,14,09,1, 11.9,1,1, 10.360, 10604.752, 283.531, 52742.642 22/05/15,16:37:35,15,09,1, 11.9,1,1, 10.360, 10604.746, 283.513, 52742.651 22/05/15,16:37:35,16,09,1, 11.9,1,1, 10.360, 10604.739, 283.548, 52742.690 22/05/15,16:37:35,17,09,1, 11.9,1,1, 10.360, 10604.748, 283.580, 52742.685 22/05/15,16:37:35,18,09,1, 11.9,1,1, 10.360, 10604.748, 283.514, 52742.675 22/05/15,16:37:35,19,09,1, 11.9,1,1, 10.360, 10604.714, 283.577, 52742.692 22/05/15,16:37:36,00,09,1, 11.9,1,1, 10.360, 10604.707, 283.577, 52742.692 22/05/15,16:37:36,01,09,1, 11.9,1,1, 10.360, 10604.724, 283.576, 52742.692 22/05/15,16:37:36,02,09,1, 11.9,1,1, 10.360, 10604.709, 283.526, 52742.664 22/05/15,16:37:36,03,09,1, 11.9,1,1, 10.360, 10604.724, 283.591, 52742.700 22/05/15,16:37:36,04,09,1, 11.9,1,1, 10.360, 10604.691, 283.500, 52742.661 22/05/15,16:37:36,05,09,1, 11.9,1,1, 10.360, 10604.732, 283.597, 52742.698 22/05/15,16:37:36,06,09,1, 11.9,1,1, 10.360, 10604.705, 283.504, 52742.635 22/05/15,16:37:36,07,09,1, 11.9,1,1, 10.360, 10604.722, 283.606, 52742.718 22/05/15,16:37:36,08,09,1, 11.9,1,1, 10.360, 10604.680, 283.542, 52742.632 22/05/15,16:37:36,09,09,1, 11.9,1,1, 10.360, 10604.722, 283.603, 52742.729 22/05/15,16:37:36,10,09,1, 11.9,1,1, 10.360, 10604.681, 283.538, 52742.648 22/05/15,16:37:36,11,09,1, 11.9,1,1, 10.360, 10604.701, 283.609, 52742.688 22/05/15,16:37:36,12,09,1, 11.9,1,1, 10.360, 10604.701, 283.571, 52742.668 22/05/15,16:37:36,13,09,1, 11.9,1,1, 10.360, 10604.667, 283.586, 52742.644 22/05/15,16:37:36,14,09,1, 11.9,1,1, 10.360, 10604.731, 283.574, 52742.728 22/05/15,16:37:36,15,09,1, 11.9,1,1, 10.360, 10604.661, 283.585, 52742.762 22/05/15,16:37:36,16,09,1, 11.9,1,1, 10.360, 10604.688, 283.594, 52742.726 22/05/15,16:37:36,17,09,1, 11.9,1,1, 10.360, 10604.707, 283.571, 52742.730 22/05/15,16:37:36,18,09,1, 11.9,1,1, 10.360, 10604.685, 283.627, 52742.729 22/05/15,16:37:36,19,09,1, 11.9,1,1, 10.360, 10604.679, 283.565, 52742.668 22/05/15,16:37:37,00,10,1, 11.8,1,1, 10.357, 10604.674, 283.565, 52742.641 22/05/15,16:37:37,01,10,1, 11.8,1,1, 10.357, 10604.686, 283.556, 52742.626 22/05/15,16:37:37,02,10,1, 11.8,1,1, 10.357, 10604.682, 283.638, 52742.688 22/05/15,16:37:37,03,10,1, 11.8,1,1, 10.357, 10604.656, 283.568, 52742.676 22/05/15,16:37:37,04,10,1, 11.8,1,1, 10.357, 10604.646, 283.656, 52742.678 22/05/15,16:37:37,05,10,1, 11.8,1,1, 10.357, 10604.648, 283.566, 52742.627 22/05/15,16:37:37,06,10,1, 11.8,1,1, 10.357, 10604.646, 283.698, 52742.730 22/05/15,16:37:37,07,10,1, 11.8,1,1, 10.357, 10604.646, 283.587, 52742.647 22/05/15,16:37:37,08,10,1, 11.8,1,1, 10.357, 10604.654, 283.695, 52742.736 22/05/15,16:37:37,09,10,1, 11.8,1,1, 10.357, 10604.643, 283.602, 52742.661 22/05/15,16:37:37,10,10,1, 11.8,1,1, 10.357, 10604.645, 283.686, 52742.693 22/05/15,16:37:37,11,10,1, 11.8,1,1, 10.357, 10604.646, 283.618, 52742.681 22/05/15,16:37:37,12,10,1, 11.8,1,1, 10.357, 10604.645, 283.665, 52742.704 22/05/15,16:37:37,13,10,1, 11.8,1,1, 10.357, 10604.619, 283.623, 52742.652 22/05/15,16:37:37,14,10,1, 11.8,1,1, 10.357, 10604.632, 283.657, 52742.667 22/05/15,16:37:37,15,10,1, 11.8,1,1, 10.357, 10604.620, 283.626, 52742.655 22/05/15,16:37:37,16,10,1, 11.8,1,1, 10.357, 10604.628, 283.642, 52742.799 22/05/15,16:37:37,17,10,1, 11.8,1,1, 10.357, 10604.624, 283.645, 52742.595 22/05/15,16:37:37,18,10,1, 11.8,1,1, 10.357, 10604.620, 283.641, 52742.686 22/05/15,16:37:37,19,10,1, 11.8,1,1, 10.357, 10604.602, 283.686, 52742.641 22/05/15,16:37:38,00,10,1, 11.8,1,1, 10.358, 10604.599, 283.686, 52742.642 22/05/15,16:37:38,01,10,1, 11.8,1,1, 10.358, 10604.568, 283.714, 52742.498 22/05/15,16:37:38,02,10,1, 11.8,1,1, 10.358, 10604.580, 283.638, 52742.790 22/05/15,16:37:38,03,10,1, 11.8,1,1, 10.358, 10604.643, 283.703, 52742.713 22/05/15,16:37:38,04,10,1, 11.8,1,1, 10.358, 10604.603, 283.624, 52742.696 22/05/15,16:37:38,05,10,1, 11.8,1,1, 10.358, 10604.603, 283.725, 52742.667 22/05/15,16:37:38,06,10,1, 11.8,1,1, 10.358, 10604.566, 283.611, 52742.417 22/05/15,16:37:38,07,10,1, 11.8,1,1, 10.358, 10604.545, 283.757, 52742.755 22/05/15,16:37:38,08,10,1, 11.8,1,1, 10.358, 10604.554, 283.654, 52742.728 22/05/15,16:37:38,09,10,1, 11.8,1,1, 10.358, 10604.590, 283.741, 52742.756 22/05/15,16:37:38,10,10,1, 11.8,1,1, 10.358, 10604.589, 283.656, 52742.630 22/05/15,16:37:38,11,10,1, 11.8,1,1, 10.358, 10604.580, 283.742, 52742.753 22/05/15,16:37:38,12,10,1, 11.8,1,1, 10.358, 10604.573, 283.675, 52742.625 22/05/15,16:37:38,13,10,1, 11.8,1,1, 10.358, 10604.539, 283.756, 52742.770 22/05/15,16:37:38,14,10,1, 11.8,1,1, 10.358, 10604.555, 283.717, 52742.652 22/05/15,16:37:38,15,10,1, 11.8,1,1, 10.358, 10604.590, 283.737, 52742.697 22/05/15,16:37:38,16,10,1, 11.8,1,1, 10.358, 10604.529, 283.729, 52742.637 22/05/15,16:37:38,17,10,1, 11.8,1,1, 10.358, 10604.563, 283.719, 52742.663 22/05/15,16:37:38,18,10,1, 11.8,1,1, 10.358, 10604.556, 283.748, 52742.628 22/05/15,16:37:38,19,10,1, 11.8,1,1, 10.358, 10604.564, 283.725, 52742.642 22/05/15,16:37:39,00,08,1, 11.8,1,1, 10.361, 10604.557, 283.725, 52742.642 22/05/15,16:37:39,01,08,1, 11.8,1,1, 10.361, 10604.550, 283.717, 52742.630 22/05/15,16:37:39,02,08,1, 11.8,1,1, 10.361, 10604.539, 283.787, 52742.681 22/05/15,16:37:39,03,08,1, 11.8,1,1, 10.361, 10604.539, 283.717, 52742.654 22/05/15,16:37:39,04,08,1, 11.8,1,1, 10.361, 10604.547, 283.797, 52742.677 22/05/15,16:37:39,05,08,1, 11.8,1,1, 10.361, 10604.546, 283.699, 52742.637 22/05/15,16:37:39,06,08,1, 11.8,1,1, 10.361, 10604.560, 283.820, 52742.724 22/05/15,16:37:39,07,08,1, 11.8,1,1, 10.361, 10604.533, 283.701, 52742.631 22/05/15,16:37:39,08,08,1, 11.8,1,1, 10.361, 10604.550, 283.815, 52742.697 22/05/15,16:37:39,09,08,1, 11.8,1,1, 10.361, 10604.510, 283.726, 52742.624 22/05/15,16:37:39,10,08,1, 11.8,1,1, 10.361, 10604.543, 283.790, 52742.697 22/05/15,16:37:39,11,08,1, 11.8,1,1, 10.361, 10604.490, 283.727, 52742.647 22/05/15,16:37:39,12,08,1, 11.8,1,1, 10.361, 10604.521, 283.789, 52742.713 22/05/15,16:37:39,13,08,1, 11.8,1,1, 10.361, 10604.527, 283.773, 52742.592 22/05/15,16:37:39,14,08,1, 11.8,1,1, 10.361, 10604.538, 283.779, 52742.684 22/05/15,16:37:39,15,08,1, 11.8,1,1, 10.361, 10604.526, 283.769, 52742.666 22/05/15,16:37:39,16,08,1, 11.8,1,1, 10.361, 10604.518, 283.784, 52742.705 22/05/15,16:37:39,17,08,1, 11.8,1,1, 10.361, 10604.525, 283.789, 52742.669 22/05/15,16:37:39,18,08,1, 11.8,1,1, 10.361, 10604.505, 283.751, 52742.643 22/05/15,16:37:39,19,08,1, 11.8,1,1, 10.361, 10604.527, 283.800, 52742.719 22/05/15,16:37:40,00,08,1, 11.9,1,1, 10.355, 10604.523, 283.800, 52742.719 22/05/15,16:37:40,01,08,1, 11.9,1,1, 10.355, 10604.498, 283.863, 52742.675 22/05/15,16:37:40,02,08,1, 11.9,1,1, 10.355, 10604.495, 283.776, 52742.646 22/05/15,16:37:40,03,08,1, 11.9,1,1, 10.355, 10604.519, 283.869, 52742.711 22/05/15,16:37:40,04,08,1, 11.9,1,1, 10.355, 10604.500, 283.761, 52742.632 22/05/15,16:37:40,05,08,1, 11.9,1,1, 10.355, 10604.497, 283.877, 52742.725 22/05/15,16:37:40,06,08,1, 11.9,1,1, 10.355, 10604.492, 283.783, 52742.642 22/05/15,16:37:40,07,08,1, 11.9,1,1, 10.355, 10604.517, 283.899, 52742.722 22/05/15,16:37:40,08,08,1, 11.9,1,1, 10.355, 10604.502, 283.795, 52742.679 22/05/15,16:37:40,09,08,1, 11.9,1,1, 10.355, 10604.500, 283.882, 52742.733 22/05/15,16:37:40,10,08,1, 11.9,1,1, 10.355, 10604.471, 283.821, 52742.649 22/05/15,16:37:40,11,08,1, 11.9,1,1, 10.355, 10604.511, 283.872, 52742.766 22/05/15,16:37:40,12,08,1, 11.9,1,1, 10.355, 10604.479, 283.828, 52742.699 22/05/15,16:37:40,13,08,1, 11.9,1,1, 10.355, 10604.471, 283.845, 52742.704 22/05/15,16:37:40,14,08,1, 11.9,1,1, 10.355, 10604.488, 283.839, 52742.664 22/05/15,16:37:40,15,08,1, 11.9,1,1, 10.355, 10604.519, 283.841, 52742.664 22/05/15,16:37:40,16,08,1, 11.9,1,1, 10.355, 10604.513, 283.854, 52742.672 22/05/15,16:37:40,17,08,1, 11.9,1,1, 10.355, 10604.497, 283.843, 52742.715 22/05/15,16:37:40,18,08,1, 11.9,1,1, 10.355, 10604.484, 283.894, 52742.665 22/05/15,16:37:40,19,08,1, 11.9,1,1, 10.355, 10604.460, 283.840, 52742.714 22/05/15,16:37:41,00,09,1, 11.9,1,1, 10.359, 10604.457, 283.840, 52742.714 22/05/15,16:37:41,01,09,1, 11.9,1,1, 10.359, 10604.448, 283.813, 52742.656 22/05/15,16:37:41,02,09,1, 11.9,1,1, 10.359, 10604.458, 283.943, 52742.714 22/05/15,16:37:41,03,09,1, 11.9,1,1, 10.359, 10604.452, 283.844, 52742.655 22/05/15,16:37:41,04,09,1, 11.9,1,1, 10.359, 10604.475, 283.932, 52742.709 22/05/15,16:37:41,05,09,1, 11.9,1,1, 10.359, 10604.406, 283.857, 52742.903 22/05/15,16:37:41,06,09,1, 11.9,1,1, 10.359, 10604.458, 283.953, 52742.761 22/05/15,16:37:41,07,09,1, 11.9,1,1, 10.359, 10604.458, 283.840, 52742.707 22/05/15,16:37:41,08,09,1, 11.9,1,1, 10.359, 10604.440, 283.952, 52742.713 22/05/15,16:37:41,09,09,1, 11.9,1,1, 10.359, 10604.440, 283.882, 52742.685 22/05/15,16:37:41,10,09,1, 11.9,1,1, 10.359, 10604.467, 283.940, 52742.704 22/05/15,16:37:41,11,09,1, 11.9,1,1, 10.359, 10604.412, 283.902, 52742.663 22/05/15,16:37:41,12,09,1, 11.9,1,1, 10.359, 10604.441, 283.913, 52742.697 22/05/15,16:37:41,13,09,1, 11.9,1,1, 10.359, 10604.453, 283.915, 52742.671 22/05/15,16:37:41,14,09,1, 11.9,1,1, 10.359, 10604.458, 283.872, 52742.641 22/05/15,16:37:41,15,09,1, 11.9,1,1, 10.359, 10604.446, 283.951, 52742.713 22/05/15,16:37:41,16,09,1, 11.9,1,1, 10.359, 10604.435, 283.894, 52742.693 22/05/15,16:37:41,17,09,1, 11.9,1,1, 10.359, 10604.426, 283.964, 52742.697 22/05/15,16:37:41,18,09,1, 11.9,1,1, 10.359, 10604.433, 283.895, 52742.649 22/05/15,16:37:41,19,09,1, 11.9,1,1, 10.359, 10604.441, 283.970, 52742.731 22/05/15,16:37:42,00,09,1, 11.9,1,1, 10.360, 10604.440, 283.970, 52742.731 22/05/15,16:37:42,01,09,1, 11.9,1,1, 10.360, 10604.419, 283.987, 52742.766 22/05/15,16:37:42,02,09,1, 11.9,1,1, 10.360, 10604.386, 283.892, 52742.706 22/05/15,16:37:42,03,09,1, 11.9,1,1, 10.360, 10604.418, 283.988, 52742.781 22/05/15,16:37:42,04,09,1, 11.9,1,1, 10.360, 10604.393, 283.886, 52742.694 22/05/15,16:37:42,05,09,1, 11.9,1,1, 10.360, 10604.417, 283.995, 52742.788 22/05/15,16:37:42,06,09,1, 11.9,1,1, 10.360, 10604.382, 283.890, 52742.709 22/05/15,16:37:42,07,09,1, 11.9,1,1, 10.360, 10604.398, 283.994, 52742.777 22/05/15,16:37:42,08,09,1, 11.9,1,1, 10.360, 10604.374, 283.927, 52742.683 22/05/15,16:37:42,09,09,1, 11.9,1,1, 10.360, 10604.382, 283.955, 52742.749 22/05/15,16:37:42,10,09,1, 11.9,1,1, 10.360, 10604.372, 283.949, 52742.745 22/05/15,16:37:42,11,09,1, 11.9,1,1, 10.360, 10604.403, 283.954, 52742.697 22/05/15,16:37:42,12,09,1, 11.9,1,1, 10.360, 10604.379, 283.958, 52742.736 22/05/15,16:37:42,13,09,1, 11.9,1,1, 10.360, 10604.339, 283.926, 52742.692 22/05/15,16:37:42,14,09,1, 11.9,1,1, 10.360, 10604.366, 283.983, 52742.723 22/05/15,16:37:42,15,09,1, 11.9,1,1, 10.360, 10604.370, 283.918, 52742.709 22/05/15,16:37:42,16,09,1, 11.9,1,1, 10.360, 10604.366, 284.019, 52742.759 22/05/15,16:37:42,17,09,1, 11.9,1,1, 10.360, 10604.366, 283.919, 52742.684 22/05/15,16:37:42,18,09,1, 11.9,1,1, 10.360, 10604.363, 284.018, 52742.713 22/05/15,16:37:42,19,09,1, 11.9,1,1, 10.360, 10604.330, 283.916, 52742.686 22/05/15,16:37:43,00,09,1, 11.9,1,1, 10.359, 10604.323, 283.916, 52742.686 22/05/15,16:37:43,01,09,1, 11.9,1,1, 10.359, 10604.311, 283.932, 52742.681 22/05/15,16:37:43,02,09,1, 11.9,1,1, 10.359, 10604.362, 284.039, 52742.737 22/05/15,16:37:43,03,09,1, 11.9,1,1, 10.359, 10604.311, 283.954, 52742.674 22/05/15,16:37:43,04,09,1, 11.9,1,1, 10.359, 10604.323, 284.025, 52742.762 22/05/15,16:37:43,05,09,1, 11.9,1,1, 10.359, 10604.301, 283.969, 52742.671 22/05/15,16:37:43,06,09,1, 11.9,1,1, 10.359, 10604.336, 284.025, 52742.701 22/05/15,16:37:43,07,09,1, 11.9,1,1, 10.359, 10604.306, 283.999, 52742.697 22/05/15,16:37:43,08,09,1, 11.9,1,1, 10.359, 10604.301, 284.017, 52742.713 22/05/15,16:37:43,09,09,1, 11.9,1,1, 10.359, 10604.292, 284.033, 52742.706 22/05/15,16:37:43,10,09,1, 11.9,1,1, 10.359, 10604.326, 284.007, 52742.694 22/05/15,16:37:43,11,09,1, 11.9,1,1, 10.359, 10604.316, 284.042, 52742.732 22/05/15,16:37:43,12,09,1, 11.9,1,1, 10.359, 10604.310, 284.006, 52742.757 22/05/15,16:37:43,13,09,1, 11.9,1,1, 10.359, 10604.321, 284.072, 52742.733 22/05/15,16:37:43,14,09,1, 11.9,1,1, 10.359, 10604.329, 283.984, 52742.696 22/05/15,16:37:43,15,09,1, 11.9,1,1, 10.359, 10604.321, 284.065, 52742.778 22/05/15,16:37:43,16,09,1, 11.9,1,1, 10.359, 10604.298, 284.022, 52742.674 22/05/15,16:37:43,17,09,1, 11.9,1,1, 10.359, 10604.312, 284.122, 52742.759 22/05/15,16:37:43,18,09,1, 11.9,1,1, 10.359, 10604.331, 284.009, 52742.681 22/05/15,16:37:43,19,09,1, 11.9,1,1, 10.359, 10604.365, 284.076, 52742.559 22/05/15,16:37:44,00,09,1, 11.9,1,1, 10.356, 10604.357, 284.076, 52742.559 22/05/15,16:37:44,01,09,1, 11.9,1,1, 10.356, 10604.334, 284.098, 52742.817 22/05/15,16:37:44,02,09,1, 11.9,1,1, 10.356, 10604.278, 284.042, 52742.702 22/05/15,16:37:44,03,09,1, 11.9,1,1, 10.356, 10604.306, 284.104, 52742.797 22/05/15,16:37:44,04,09,1, 11.9,1,1, 10.356, 10604.257, 284.025, 52742.683 22/05/15,16:37:44,05,09,1, 11.9,1,1, 10.356, 10604.311, 284.110, 52742.816 22/05/15,16:37:44,06,09,1, 11.9,1,1, 10.356, 10604.279, 284.018, 52742.690 22/05/15,16:37:44,07,09,1, 11.9,1,1, 10.356, 10604.302, 284.087, 52742.820 22/05/15,16:37:44,08,09,1, 11.9,1,1, 10.356, 10604.294, 284.074, 52742.745 22/05/15,16:37:44,09,09,1, 11.9,1,1, 10.356, 10604.271, 284.096, 52742.784 22/05/15,16:37:44,10,09,1, 11.9,1,1, 10.356, 10604.280, 284.086, 52742.720 22/05/15,16:37:44,11,09,1, 11.9,1,1, 10.356, 10604.287, 284.077, 52742.788 22/05/15,16:37:44,12,09,1, 11.9,1,1, 10.356, 10604.287, 284.110, 52742.753 22/05/15,16:37:44,13,09,1, 11.9,1,1, 10.356, 10604.274, 284.041, 52742.753 22/05/15,16:37:44,14,09,1, 11.9,1,1, 10.356, 10604.283, 284.108, 52742.792 22/05/15,16:37:44,15,09,1, 11.9,1,1, 10.356, 10604.250, 284.037, 52742.763 22/05/15,16:37:44,16,09,1, 11.9,1,1, 10.356, 10604.289, 284.136, 52742.801 22/05/15,16:37:44,17,09,1, 11.9,1,1, 10.356, 10604.277, 284.028, 52742.729 22/05/15,16:37:44,18,09,1, 11.9,1,1, 10.356, 10604.293, 284.137, 52742.794 22/05/15,16:37:44,19,09,1, 11.9,1,1, 10.356, 10604.232, 284.028, 52742.751 22/05/15,16:37:45,00,10,1, 11.9,1,1, 10.358, 10604.231, 284.028, 52742.768 22/05/15,16:37:45,01,10,1, 11.9,1,1, 10.358, 10604.252, 284.084, 52742.682 22/05/15,16:37:45,02,10,1, 11.9,1,1, 10.358, 10604.261, 284.145, 52742.793 22/05/15,16:37:45,03,10,1, 11.9,1,1, 10.358, 10604.240, 284.086, 52742.730 22/05/15,16:37:45,04,10,1, 11.9,1,1, 10.358, 10604.267, 284.149, 52742.810 22/05/15,16:37:45,05,10,1, 11.9,1,1, 10.358, 10604.217, 284.094, 52742.698 22/05/15,16:37:45,06,10,1, 11.9,1,1, 10.358, 10604.250, 284.137, 52742.756 22/05/15,16:37:45,07,10,1, 11.9,1,1, 10.358, 10604.215, 284.105, 52742.723 22/05/15,16:37:45,08,10,1, 11.9,1,1, 10.358, 10604.231, 284.128, 52742.765 22/05/15,16:37:45,09,10,1, 11.9,1,1, 10.358, 10604.229, 284.117, 52742.718 22/05/15,16:37:45,10,10,1, 11.9,1,1, 10.358, 10604.214, 284.124, 52742.776 22/05/15,16:37:45,11,10,1, 11.9,1,1, 10.358, 10604.216, 284.120, 52742.816 22/05/15,16:37:45,12,10,1, 11.9,1,1, 10.358, 10604.226, 284.101, 52742.781 22/05/15,16:37:45,13,10,1, 11.9,1,1, 10.358, 10604.226, 284.162, 52742.741 22/05/15,16:37:45,14,10,1, 11.9,1,1, 10.358, 10604.207, 284.090, 52742.732 22/05/15,16:37:45,15,10,1, 11.9,1,1, 10.358, 10604.228, 284.153, 52742.739 22/05/15,16:37:45,16,10,1, 11.9,1,1, 10.358, 10604.201, 284.066, 52742.697 22/05/15,16:37:45,17,10,1, 11.9,1,1, 10.358, 10604.240, 284.183, 52742.801 22/05/15,16:37:45,18,10,1, 11.9,1,1, 10.358, 10604.208, 284.098, 52742.697 22/05/15,16:37:45,19,10,1, 11.9,1,1, 10.358, 10604.200, 284.183, 52742.768 22/05/15,16:37:46,00,10,1, 11.9,1,1, 10.362, 10604.198, 284.183, 52742.768 22/05/15,16:37:46,01,10,1, 11.9,1,1, 10.362, 10604.203, 284.185, 52742.802 22/05/15,16:37:46,02,10,1, 11.9,1,1, 10.362, 10604.173, 284.115, 52742.701 22/05/15,16:37:46,03,10,1, 11.9,1,1, 10.362, 10604.235, 284.183, 52742.790 22/05/15,16:37:46,04,10,1, 11.9,1,1, 10.362, 10604.170, 284.143, 52742.727 22/05/15,16:37:46,05,10,1, 11.9,1,1, 10.362, 10604.189, 284.193, 52742.765 22/05/15,16:37:46,06,10,1, 11.9,1,1, 10.362, 10604.181, 284.140, 52742.723 22/05/15,16:37:46,07,10,1, 11.9,1,1, 10.362, 10604.193, 284.171, 52742.774 22/05/15,16:37:46,08,10,1, 11.9,1,1, 10.362, 10604.165, 284.141, 52742.734 22/05/15,16:37:46,09,10,1, 11.9,1,1, 10.362, 10604.196, 284.144, 52742.723 22/05/15,16:37:46,10,10,1, 11.9,1,1, 10.362, 10604.164, 284.184, 52742.758 22/05/15,16:37:46,11,10,1, 11.9,1,1, 10.362, 10604.165, 284.137, 52742.730 22/05/15,16:37:46,12,10,1, 11.9,1,1, 10.362, 10604.177, 284.176, 52742.776 22/05/15,16:37:46,13,10,1, 11.9,1,1, 10.362, 10604.149, 284.139, 52742.685 22/05/15,16:37:46,14,10,1, 11.9,1,1, 10.362, 10604.175, 284.206, 52742.789 22/05/15,16:37:46,15,10,1, 11.9,1,1, 10.362, 10604.171, 284.138, 52742.759 22/05/15,16:37:46,16,10,1, 11.9,1,1, 10.362, 10604.175, 284.242, 52742.791 22/05/15,16:37:46,17,10,1, 11.9,1,1, 10.362, 10604.140, 284.128, 52742.688 22/05/15,16:37:46,18,10,1, 11.9,1,1, 10.362, 10604.169, 284.228, 52742.747 22/05/15,16:37:46,19,10,1, 11.9,1,1, 10.362, 10604.118, 284.163, 52742.719 22/05/15,16:37:47,00,10,1, 11.9,1,1, 10.356, 10604.115, 284.163, 52742.719 22/05/15,16:37:47,01,10,1, 11.9,1,1, 10.356, 10604.130, 284.156, 52742.727 22/05/15,16:37:47,02,10,1, 11.9,1,1, 10.356, 10604.131, 284.239, 52742.793 22/05/15,16:37:47,03,10,1, 11.9,1,1, 10.356, 10604.113, 284.162, 52742.712 22/05/15,16:37:47,04,10,1, 11.9,1,1, 10.356, 10604.151, 284.233, 52742.797 22/05/15,16:37:47,05,10,1, 11.9,1,1, 10.356, 10604.134, 284.190, 52742.794 22/05/15,16:37:47,06,10,1, 11.9,1,1, 10.356, 10604.084, 284.263, 52742.899 22/05/15,16:37:47,07,10,1, 11.9,1,1, 10.356, 10604.128, 284.172, 52742.723 22/05/15,16:37:47,08,10,1, 11.9,1,1, 10.356, 10604.149, 284.221, 52742.771 22/05/15,16:37:47,09,10,1, 11.9,1,1, 10.356, 10604.094, 284.188, 52742.747 22/05/15,16:37:47,10,10,1, 11.9,1,1, 10.356, 10604.123, 284.234, 52742.764 22/05/15,16:37:47,11,10,1, 11.9,1,1, 10.356, 10604.072, 284.189, 52742.756 22/05/15,16:37:47,12,10,1, 11.9,1,1, 10.356, 10604.133, 284.244, 52742.768 22/05/15,16:37:47,13,10,1, 11.9,1,1, 10.356, 10604.092, 284.229, 52742.708 22/05/15,16:37:47,14,10,1, 11.9,1,1, 10.356, 10604.083, 284.237, 52742.747 22/05/15,16:37:47,15,10,1, 11.9,1,1, 10.356, 10604.069, 284.243, 52742.705 22/05/15,16:37:47,16,10,1, 11.9,1,1, 10.356, 10604.085, 284.244, 52742.796 22/05/15,16:37:47,17,10,1, 11.9,1,1, 10.356, 10604.074, 284.259, 52742.746 22/05/15,16:37:47,18,10,1, 11.9,1,1, 10.356, 10604.097, 284.240, 52742.768 22/05/15,16:37:47,19,10,1, 11.9,1,1, 10.356, 10604.100, 284.282, 52742.713 22/05/15,16:37:48,00,10,1, 11.9,1,1, 10.358, 10604.098, 284.282, 52742.767 22/05/15,16:37:48,01,10,1, 11.9,1,1, 10.358, 10604.056, 284.295, 52742.734 22/05/15,16:37:48,02,10,1, 11.9,1,1, 10.358, 10604.075, 284.220, 52742.760 22/05/15,16:37:48,03,10,1, 11.9,1,1, 10.358, 10604.059, 284.271, 52742.774 22/05/15,16:37:48,04,10,1, 11.9,1,1, 10.358, 10604.055, 284.198, 52742.789 22/05/15,16:37:48,05,10,1, 11.9,1,1, 10.358, 10604.049, 284.276, 52742.780 22/05/15,16:37:48,06,10,1, 11.9,1,1, 10.358, 10604.042, 284.229, 52742.735 22/05/15,16:37:48,07,10,1, 11.9,1,1, 10.358, 10604.052, 284.311, 52742.742 22/05/15,16:37:48,08,10,1, 11.9,1,1, 10.358, 10604.043, 284.224, 52742.730 22/05/15,16:37:48,09,10,1, 11.9,1,1, 10.358, 10604.061, 284.302, 52742.742 22/05/15,16:37:48,10,10,1, 11.9,1,1, 10.358, 10604.033, 284.233, 52742.717 22/05/15,16:37:48,11,10,1, 11.9,1,1, 10.358, 10604.056, 284.337, 52742.739 22/05/15,16:37:48,12,10,1, 11.9,1,1, 10.358, 10604.029, 284.234, 52742.720 22/05/15,16:37:48,13,10,1, 11.9,1,1, 10.358, 10604.052, 284.328, 52742.804 22/05/15,16:37:48,14,10,1, 11.9,1,1, 10.358, 10604.028, 284.239, 52742.734 22/05/15,16:37:48,15,10,1, 11.9,1,1, 10.358, 10604.043, 284.333, 52742.780 22/05/15,16:37:48,16,10,1, 11.9,1,1, 10.358, 10604.007, 284.246, 52742.705 22/05/15,16:37:48,17,10,1, 11.9,1,1, 10.358, 10604.042, 284.321, 52742.776 22/05/15,16:37:48,18,10,1, 11.9,1,1, 10.358, 10603.989, 284.257, 52742.714 22/05/15,16:37:48,19,10,1, 11.9,1,1, 10.358, 10604.021, 284.342, 52742.767 22/05/15,16:37:49,00,10,1, 11.9,1,1, 10.356, 10604.014, 284.342, 52742.767 22/05/15,16:37:49,01,10,1, 11.9,1,1, 10.356, 10604.005, 284.323, 52742.787 22/05/15,16:37:49,02,10,1, 11.9,1,1, 10.356, 10604.008, 284.262, 52742.670 22/05/15,16:37:49,03,10,1, 11.9,1,1, 10.356, 10604.042, 284.351, 52742.776 22/05/15,16:37:49,04,10,1, 11.9,1,1, 10.356, 10603.987, 284.273, 52742.745 22/05/15,16:37:49,05,10,1, 11.9,1,1, 10.356, 10604.008, 284.341, 52742.777 22/05/15,16:37:49,06,10,1, 11.9,1,1, 10.356, 10603.980, 284.279, 52742.714 22/05/15,16:37:49,07,10,1, 11.9,1,1, 10.356, 10604.003, 284.337, 52742.788 22/05/15,16:37:49,08,10,1, 11.9,1,1, 10.356, 10603.979, 284.278, 52742.679 22/05/15,16:37:49,09,10,1, 11.9,1,1, 10.356, 10604.001, 284.347, 52742.778 22/05/15,16:37:49,10,10,1, 11.9,1,1, 10.356, 10603.968, 284.280, 52742.695 22/05/15,16:37:49,11,10,1, 11.9,1,1, 10.356, 10603.978, 284.354, 52742.754 22/05/15,16:37:49,12,10,1, 11.9,1,1, 10.356, 10603.976, 284.332, 52742.745 22/05/15,16:37:49,13,10,1, 11.9,1,1, 10.356, 10603.960, 284.341, 52742.746 22/05/15,16:37:49,14,10,1, 11.9,1,1, 10.356, 10603.953, 284.304, 52742.695 22/05/15,16:37:49,15,10,1, 11.9,1,1, 10.356, 10604.046, 284.327, 52742.788 22/05/15,16:37:49,16,10,1, 11.9,1,1, 10.356, 10603.985, 284.329, 52742.739 22/05/15,16:37:49,17,10,1, 11.9,1,1, 10.356, 10603.951, 284.334, 52742.768 22/05/15,16:37:49,18,10,1, 11.9,1,1, 10.356, 10603.959, 284.349, 52742.736 22/05/15,16:37:49,19,10,1, 11.9,1,1, 10.356, 10603.985, 284.310, 52742.742 22/05/15,16:37:50,00,11,1, 11.9,1,1, 10.360, 10603.981, 284.310, 52742.742 22/05/15,16:37:50,01,11,1, 11.9,1,1, 10.360, 10603.969, 284.326, 52742.757 22/05/15,16:37:50,02,11,1, 11.9,1,1, 10.360, 10603.968, 284.372, 52742.755 22/05/15,16:37:50,03,11,1, 11.9,1,1, 10.360, 10603.949, 284.330, 52742.733 22/05/15,16:37:50,04,11,1, 11.9,1,1, 10.360, 10603.966, 284.362, 52742.632 22/05/15,16:37:50,05,11,1, 11.9,1,1, 10.360, 10603.939, 284.312, 52742.715 22/05/15,16:37:50,06,11,1, 11.9,1,1, 10.360, 10603.943, 284.375, 52742.707 22/05/15,16:37:50,07,11,1, 11.9,1,1, 10.360, 10603.923, 284.348, 52742.741 22/05/15,16:37:50,08,11,1, 11.9,1,1, 10.360, 10603.935, 284.378, 52742.758 22/05/15,16:37:50,09,11,1, 11.9,1,1, 10.360, 10603.943, 284.329, 52742.742 22/05/15,16:37:50,10,11,1, 11.9,1,1, 10.360, 10603.920, 284.400, 52742.765 22/05/15,16:37:50,11,11,1, 11.9,1,1, 10.360, 10603.918, 284.349, 52742.750 22/05/15,16:37:50,12,11,1, 11.9,1,1, 10.360, 10603.941, 284.412, 52742.498 22/05/15,16:37:50,13,11,1, 11.9,1,1, 10.360, 10603.927, 284.313, 52742.679 22/05/15,16:37:50,14,11,1, 11.9,1,1, 10.360, 10603.920, 284.417, 52742.782 22/05/15,16:37:50,15,11,1, 11.9,1,1, 10.360, 10603.908, 284.331, 52742.708 22/05/15,16:37:50,16,11,1, 11.9,1,1, 10.360, 10603.918, 284.415, 52742.747 22/05/15,16:37:50,17,11,1, 11.9,1,1, 10.360, 10603.908, 284.348, 52742.750 22/05/15,16:37:50,18,11,1, 11.9,1,1, 10.360, 10603.919, 284.424, 52742.754 22/05/15,16:37:50,19,11,1, 11.9,1,1, 10.360, 10603.897, 284.354, 52742.709 22/05/15,16:37:51,00,10,1, 11.9,1,1, 10.356, 10603.889, 284.354, 52742.709 22/05/15,16:37:51,01,10,1, 11.9,1,1, 10.356, 10603.867, 284.365, 52742.719 22/05/15,16:37:51,02,10,1, 11.9,1,1, 10.356, 10603.906, 284.412, 52742.769 22/05/15,16:37:51,03,10,1, 11.9,1,1, 10.356, 10603.861, 284.373, 52742.715 22/05/15,16:37:51,04,10,1, 11.9,1,1, 10.356, 10603.870, 284.434, 52742.766 22/05/15,16:37:51,05,10,1, 11.9,1,1, 10.356, 10603.861, 284.379, 52742.719 22/05/15,16:37:51,06,10,1, 11.9,1,1, 10.356, 10603.884, 284.448, 52742.744 22/05/15,16:37:51,07,10,1, 11.9,1,1, 10.356, 10603.847, 284.367, 52742.841 22/05/15,16:37:51,08,10,1, 11.9,1,1, 10.356, 10603.863, 284.438, 52742.711 22/05/15,16:37:51,09,10,1, 11.9,1,1, 10.356, 10603.832, 284.365, 52742.716 22/05/15,16:37:51,10,10,1, 11.9,1,1, 10.356, 10603.849, 284.458, 52742.747 22/05/15,16:37:51,11,10,1, 11.9,1,1, 10.356, 10603.829, 284.368, 52742.706 22/05/15,16:37:51,12,10,1, 11.9,1,1, 10.356, 10603.851, 284.463, 52742.810 22/05/15,16:37:51,13,10,1, 11.9,1,1, 10.356, 10603.825, 284.381, 52742.703 22/05/15,16:37:51,14,10,1, 11.9,1,1, 10.356, 10603.829, 284.481, 52742.722 22/05/15,16:37:51,15,10,1, 11.9,1,1, 10.356, 10603.820, 284.391, 52742.704 22/05/15,16:37:51,16,10,1, 11.9,1,1, 10.356, 10603.836, 284.481, 52742.804 22/05/15,16:37:51,17,10,1, 11.9,1,1, 10.356, 10603.802, 284.385, 52742.715 22/05/15,16:37:51,18,10,1, 11.9,1,1, 10.356, 10603.838, 284.473, 52742.785 22/05/15,16:37:51,19,10,1, 11.9,1,1, 10.356, 10603.802, 284.385, 52742.748 22/05/15,16:37:52,00,10,1, 11.9,1,1, 10.355, 10603.797, 284.385, 52742.741 22/05/15,16:37:52,01,10,1, 11.9,1,1, 10.355, 10603.806, 284.393, 52742.732 22/05/15,16:37:52,02,10,1, 11.9,1,1, 10.355, 10603.849, 284.463, 52742.738 22/05/15,16:37:52,03,10,1, 11.9,1,1, 10.355, 10603.788, 284.399, 52742.739 22/05/15,16:37:52,04,10,1, 11.9,1,1, 10.355, 10603.825, 284.479, 52742.749 22/05/15,16:37:52,05,10,1, 11.9,1,1, 10.355, 10603.784, 284.411, 52742.735 22/05/15,16:37:52,06,10,1, 11.9,1,1, 10.355, 10603.823, 284.472, 52742.792 22/05/15,16:37:52,07,10,1, 11.9,1,1, 10.355, 10603.802, 284.415, 52742.743 22/05/15,16:37:52,08,10,1, 11.9,1,1, 10.355, 10603.822, 284.503, 52742.785 22/05/15,16:37:52,09,10,1, 11.9,1,1, 10.355, 10603.772, 284.418, 52742.761 22/05/15,16:37:52,10,10,1, 11.9,1,1, 10.355, 10603.815, 284.497, 52742.797 22/05/15,16:37:52,11,10,1, 11.9,1,1, 10.355, 10603.776, 284.427, 52742.721 22/05/15,16:37:52,12,10,1, 11.9,1,1, 10.355, 10603.796, 284.505, 52742.776 22/05/15,16:37:52,13,10,1, 11.9,1,1, 10.355, 10603.764, 284.444, 52742.755 22/05/15,16:37:52,14,10,1, 11.9,1,1, 10.355, 10603.799, 284.502, 52742.791 22/05/15,16:37:52,15,10,1, 11.9,1,1, 10.355, 10603.758, 284.433, 52742.729 22/05/15,16:37:52,16,10,1, 11.9,1,1, 10.355, 10603.787, 284.516, 52742.824 22/05/15,16:37:52,17,10,1, 11.9,1,1, 10.355, 10603.770, 284.436, 52742.751 22/05/15,16:37:52,18,10,1, 11.9,1,1, 10.355, 10603.775, 284.510, 52742.821 22/05/15,16:37:52,19,10,1, 11.9,1,1, 10.355, 10603.727, 284.463, 52742.741 22/05/15,16:37:53,00,09,1, 11.7,1,1, 10.358, 10603.722, 284.463, 52742.725 22/05/15,16:37:53,01,09,1, 11.7,1,1, 10.358, 10603.748, 284.454, 52742.727 22/05/15,16:37:53,02,09,1, 11.7,1,1, 10.358, 10603.778, 284.528, 52742.824 22/05/15,16:37:53,03,09,1, 11.7,1,1, 10.358, 10603.740, 284.463, 52742.781 22/05/15,16:37:53,04,09,1, 11.7,1,1, 10.358, 10603.762, 284.542, 52742.809 22/05/15,16:37:53,05,09,1, 11.7,1,1, 10.358, 10603.730, 284.480, 52742.757 22/05/15,16:37:53,06,09,1, 11.7,1,1, 10.358, 10603.763, 284.520, 52742.777 22/05/15,16:37:53,07,09,1, 11.7,1,1, 10.358, 10603.725, 284.474, 52742.734 22/05/15,16:37:53,08,09,1, 11.7,1,1, 10.358, 10603.742, 284.526, 52742.796 22/05/15,16:37:53,09,09,1, 11.7,1,1, 10.358, 10603.710, 284.499, 52742.748 22/05/15,16:37:53,10,09,1, 11.7,1,1, 10.358, 10603.726, 284.558, 52742.825 22/05/15,16:37:53,11,09,1, 11.7,1,1, 10.358, 10603.714, 284.473, 52742.726 22/05/15,16:37:53,12,09,1, 11.7,1,1, 10.358, 10603.735, 284.526, 52742.753 22/05/15,16:37:53,13,09,1, 11.7,1,1, 10.358, 10603.700, 284.495, 52742.694 22/05/15,16:37:53,14,09,1, 11.7,1,1, 10.358, 10603.716, 284.517, 52742.731 22/05/15,16:37:53,15,09,1, 11.7,1,1, 10.358, 10603.678, 284.481, 52742.769 22/05/15,16:37:53,16,09,1, 11.7,1,1, 10.358, 10603.713, 284.542, 52742.813 22/05/15,16:37:53,17,09,1, 11.7,1,1, 10.358, 10603.665, 284.512, 52742.714 22/05/15,16:37:53,18,09,1, 11.7,1,1, 10.358, 10603.707, 284.537, 52742.805 22/05/15,16:37:53,19,09,1, 11.7,1,1, 10.358, 10603.649, 284.517, 52742.725 22/05/15,16:37:54,00,10,1, 11.8,1,1, 10.359, 10603.647, 284.517, 52742.718 22/05/15,16:37:54,01,10,1, 11.8,1,1, 10.359, 10603.691, 284.506, 52742.754 22/05/15,16:37:54,02,10,1, 11.8,1,1, 10.359, 10603.659, 284.532, 52742.753 22/05/15,16:37:54,03,10,1, 11.8,1,1, 10.359, 10603.656, 284.510, 52742.714 22/05/15,16:37:54,04,10,1, 11.8,1,1, 10.359, 10603.671, 284.557, 52742.778 22/05/15,16:37:54,05,10,1, 11.8,1,1, 10.359, 10603.658, 284.514, 52742.742 22/05/15,16:37:54,06,10,1, 11.8,1,1, 10.359, 10603.655, 284.570, 52742.749 22/05/15,16:37:54,07,10,1, 11.8,1,1, 10.359, 10603.676, 284.546, 52742.802 22/05/15,16:37:54,08,10,1, 11.8,1,1, 10.359, 10603.648, 284.587, 52742.743 22/05/15,16:37:54,09,10,1, 11.8,1,1, 10.359, 10603.609, 284.560, 52742.811 22/05/15,16:37:54,10,10,1, 11.8,1,1, 10.359, 10603.666, 284.600, 52742.797 22/05/15,16:37:54,11,10,1, 11.8,1,1, 10.359, 10603.621, 284.559, 52742.788 22/05/15,16:37:54,12,10,1, 11.8,1,1, 10.359, 10603.646, 284.580, 52742.781 22/05/15,16:37:54,13,10,1, 11.8,1,1, 10.359, 10603.611, 284.549, 52742.721 22/05/15,16:37:54,14,10,1, 11.8,1,1, 10.359, 10603.644, 284.588, 52742.782 22/05/15,16:37:54,15,10,1, 11.8,1,1, 10.359, 10603.619, 284.571, 52742.742 22/05/15,16:37:54,16,10,1, 11.8,1,1, 10.359, 10603.611, 284.599, 52742.761 22/05/15,16:37:54,17,10,1, 11.8,1,1, 10.359, 10603.608, 284.570, 52742.659 22/05/15,16:37:54,18,10,1, 11.8,1,1, 10.359, 10603.617, 284.589, 52742.786 22/05/15,16:37:54,19,10,1, 11.8,1,1, 10.359, 10603.595, 284.593, 52742.718 22/05/15,16:37:55,00,10,1, 11.9,1,1, 10.359, 10603.589, 284.593, 52742.718 22/05/15,16:37:55,01,10,1, 11.9,1,1, 10.359, 10603.603, 284.596, 52742.737 22/05/15,16:37:55,02,10,1, 11.9,1,1, 10.359, 10603.621, 284.595, 52742.798 22/05/15,16:37:55,03,10,1, 11.9,1,1, 10.359, 10603.587, 284.607, 52742.767 22/05/15,16:37:55,04,10,1, 11.9,1,1, 10.359, 10603.598, 284.606, 52742.807 22/05/15,16:37:55,05,10,1, 11.9,1,1, 10.359, 10603.575, 284.624, 52742.727 22/05/15,16:37:55,06,10,1, 11.9,1,1, 10.359, 10603.594, 284.630, 52742.779 22/05/15,16:37:55,07,10,1, 11.9,1,1, 10.359, 10603.576, 284.623, 52742.749 22/05/15,16:37:55,08,10,1, 11.9,1,1, 10.359, 10603.580, 284.610, 52742.753 22/05/15,16:37:55,09,10,1, 11.9,1,1, 10.359, 10603.548, 284.632, 52742.770 22/05/15,16:37:55,10,10,1, 11.9,1,1, 10.359, 10603.581, 284.622, 52742.804 22/05/15,16:37:55,11,10,1, 11.9,1,1, 10.359, 10603.545, 284.647, 52742.794 22/05/15,16:37:55,12,10,1, 11.9,1,1, 10.359, 10603.547, 284.608, 52742.745 22/05/15,16:37:55,13,10,1, 11.9,1,1, 10.359, 10603.539, 284.654, 52742.776 22/05/15,16:37:55,14,10,1, 11.9,1,1, 10.359, 10603.563, 284.609, 52742.751 22/05/15,16:37:55,15,10,1, 11.9,1,1, 10.359, 10603.534, 284.644, 52742.773 22/05/15,16:37:55,16,10,1, 11.9,1,1, 10.359, 10603.543, 284.635, 52742.796 22/05/15,16:37:55,17,10,1, 11.9,1,1, 10.359, 10603.529, 284.671, 52742.810 22/05/15,16:37:55,18,10,1, 11.9,1,1, 10.359, 10603.525, 284.611, 52742.763 22/05/15,16:37:55,19,10,1, 11.9,1,1, 10.359, 10603.555, 284.699, 52742.802 22/05/15,16:37:56,00,10,1, 11.9,1,1, 10.356, 10603.547, 284.699, 52742.802 22/05/15,16:37:56,01,10,1, 11.9,1,1, 10.356, 10603.549, 284.655, 52742.623 22/05/15,16:37:56,02,10,1, 11.9,1,1, 10.356, 10603.532, 284.607, 52742.808 22/05/15,16:37:56,03,10,1, 11.9,1,1, 10.356, 10603.525, 284.675, 52742.791 22/05/15,16:37:56,04,10,1, 11.9,1,1, 10.356, 10603.503, 284.630, 52742.788 22/05/15,16:37:56,05,10,1, 11.9,1,1, 10.356, 10603.512, 284.707, 52742.803 22/05/15,16:37:56,06,10,1, 11.9,1,1, 10.356, 10603.475, 284.620, 52742.788 22/05/15,16:37:56,07,10,1, 11.9,1,1, 10.356, 10603.490, 284.691, 52742.808 22/05/15,16:37:56,08,10,1, 11.9,1,1, 10.356, 10603.506, 284.616, 52742.800 22/05/15,16:37:56,09,10,1, 11.9,1,1, 10.356, 10603.477, 284.692, 52742.858 22/05/15,16:37:56,10,10,1, 11.9,1,1, 10.356, 10603.477, 284.639, 52742.839 22/05/15,16:37:56,11,10,1, 11.9,1,1, 10.356, 10603.486, 284.706, 52742.805 22/05/15,16:37:56,12,10,1, 11.9,1,1, 10.356, 10603.492, 284.646, 52742.814 22/05/15,16:37:56,13,10,1, 11.9,1,1, 10.356, 10603.479, 284.714, 52742.860 22/05/15,16:37:56,14,10,1, 11.9,1,1, 10.356, 10603.467, 284.641, 52742.801 22/05/15,16:37:56,15,10,1, 11.9,1,1, 10.356, 10603.470, 284.725, 52742.868 22/05/15,16:37:56,16,10,1, 11.9,1,1, 10.356, 10603.458, 284.644, 52742.818 22/05/15,16:37:56,17,10,1, 11.9,1,1, 10.356, 10603.470, 284.729, 52742.818 22/05/15,16:37:56,18,10,1, 11.9,1,1, 10.356, 10603.427, 284.658, 52742.786 22/05/15,16:37:56,19,10,1, 11.9,1,1, 10.356, 10603.440, 284.733, 52742.850 22/05/15,16:37:57,00,10,1, 11.9,1,1, 10.357, 10603.439, 284.733, 52742.922 22/05/15,16:37:57,01,10,1, 11.9,1,1, 10.357, 10603.450, 284.739, 52742.838 22/05/15,16:37:57,02,10,1, 11.9,1,1, 10.357, 10603.437, 284.716, 52742.903 22/05/15,16:37:57,03,10,1, 11.9,1,1, 10.357, 10603.398, 284.739, 52742.897 22/05/15,16:37:57,04,10,1, 11.9,1,1, 10.357, 10603.398, 284.761, 52742.944 22/05/15,16:37:57,05,10,1, 11.9,1,1, 10.357, 10603.411, 284.724, 52742.868 22/05/15,16:37:57,06,10,1, 11.9,1,1, 10.357, 10603.416, 284.746, 52742.927 22/05/15,16:37:57,07,10,1, 11.9,1,1, 10.357, 10603.398, 284.749, 52742.928 22/05/15,16:37:57,08,10,1, 11.9,1,1, 10.357, 10603.402, 284.760, 52742.914 22/05/15,16:37:57,09,10,1, 11.9,1,1, 10.357, 10603.397, 284.761, 52742.933 22/05/15,16:37:57,10,10,1, 11.9,1,1, 10.357, 10603.400, 284.759, 52742.927 22/05/15,16:37:57,11,10,1, 11.9,1,1, 10.357, 10603.394, 284.762, 52742.950 22/05/15,16:37:57,12,10,1, 11.9,1,1, 10.357, 10603.385, 284.738, 52742.942 22/05/15,16:37:57,13,10,1, 11.9,1,1, 10.357, 10603.382, 284.759, 52742.903 22/05/15,16:37:57,14,10,1, 11.9,1,1, 10.357, 10603.381, 284.777, 52742.868 22/05/15,16:37:57,15,10,1, 11.9,1,1, 10.357, 10603.345, 284.773, 52742.981 22/05/15,16:37:57,16,10,1, 11.9,1,1, 10.357, 10603.350, 284.761, 52742.972 22/05/15,16:37:57,17,10,1, 11.9,1,1, 10.357, 10603.361, 284.775, 52742.933 22/05/15,16:37:57,18,10,1, 11.9,1,1, 10.357, 10603.350, 284.798, 52742.950 22/05/15,16:37:57,19,10,1, 11.9,1,1, 10.357, 10603.339, 284.789, 52742.922 22/05/15,16:37:58,00,10,1, 11.8,1,1, 10.355, 10603.338, 284.789, 52742.922 22/05/15,16:37:58,01,10,1, 11.8,1,1, 10.355, 10603.331, 284.778, 52742.934 22/05/15,16:37:58,02,10,1, 11.8,1,1, 10.355, 10603.331, 284.794, 52742.924 22/05/15,16:37:58,03,10,1, 11.8,1,1, 10.355, 10603.345, 284.780, 52742.979 22/05/15,16:37:58,04,10,1, 11.8,1,1, 10.355, 10603.343, 284.780, 52742.943 22/05/15,16:37:58,05,10,1, 11.8,1,1, 10.355, 10603.331, 284.791, 52742.905 22/05/15,16:37:58,06,10,1, 11.8,1,1, 10.355, 10603.301, 284.773, 52742.920 22/05/15,16:37:58,07,10,1, 11.8,1,1, 10.355, 10603.314, 284.785, 52742.949 22/05/15,16:37:58,08,10,1, 11.8,1,1, 10.355, 10603.323, 284.779, 52742.848 22/05/15,16:37:58,09,10,1, 11.8,1,1, 10.355, 10603.296, 284.819, 52742.897 22/05/15,16:37:58,10,10,1, 11.8,1,1, 10.355, 10603.317, 284.804, 52742.884 22/05/15,16:37:58,11,10,1, 11.8,1,1, 10.355, 10603.290, 284.800, 52742.881 22/05/15,16:37:58,12,10,1, 11.8,1,1, 10.355, 10603.277, 284.828, 52742.924 22/05/15,16:37:58,13,10,1, 11.8,1,1, 10.355, 10603.276, 284.819, 52742.893 22/05/15,16:37:58,14,10,1, 11.8,1,1, 10.355, 10603.279, 284.841, 52742.907 22/05/15,16:37:58,15,10,1, 11.8,1,1, 10.355, 10603.261, 284.835, 52742.880 22/05/15,16:37:58,16,10,1, 11.8,1,1, 10.355, 10603.284, 284.834, 52742.865 22/05/15,16:37:58,17,10,1, 11.8,1,1, 10.355, 10603.263, 284.826, 52742.933 22/05/15,16:37:58,18,10,1, 11.8,1,1, 10.355, 10603.275, 284.820, 52742.915 22/05/15,16:37:58,19,10,1, 11.8,1,1, 10.355, 10603.261, 284.834, 52742.901 22/05/15,16:37:59,00,10,1, 11.9,1,1, 10.355, 10603.255, 284.834, 52742.901 22/05/15,16:37:59,01,10,1, 11.9,1,1, 10.355, 10603.245, 284.830, 52742.890 22/05/15,16:37:59,02,10,1, 11.9,1,1, 10.355, 10603.228, 284.838, 52742.935 22/05/15,16:37:59,03,10,1, 11.9,1,1, 10.355, 10603.238, 284.827, 52742.935 22/05/15,16:37:59,04,10,1, 11.9,1,1, 10.355, 10603.234, 284.812, 52742.918 22/05/15,16:37:59,05,10,1, 11.9,1,1, 10.355, 10603.236, 284.823, 52742.852 22/05/15,16:37:59,06,10,1, 11.9,1,1, 10.355, 10603.225, 284.821, 52742.904 22/05/15,16:37:59,07,10,1, 11.9,1,1, 10.355, 10603.217, 284.849, 52742.923 22/05/15,16:37:59,08,10,1, 11.9,1,1, 10.355, 10603.194, 284.871, 52742.945 22/05/15,16:37:59,09,10,1, 11.9,1,1, 10.355, 10603.208, 284.840, 52742.882 22/05/15,16:37:59,10,10,1, 11.9,1,1, 10.355, 10603.196, 284.862, 52742.915 22/05/15,16:37:59,11,10,1, 11.9,1,1, 10.355, 10603.210, 284.855, 52742.935 22/05/15,16:37:59,12,10,1, 11.9,1,1, 10.355, 10603.207, 284.855, 52742.903 22/05/15,16:37:59,13,10,1, 11.9,1,1, 10.355, 10603.199, 284.859, 52742.912 22/05/15,16:37:59,14,10,1, 11.9,1,1, 10.355, 10603.183, 284.857, 52742.938 22/05/15,16:37:59,15,10,1, 11.9,1,1, 10.355, 10603.207, 284.873, 52742.973 22/05/15,16:37:59,16,10,1, 11.9,1,1, 10.355, 10603.164, 284.898, 52742.962 22/05/15,16:37:59,17,10,1, 11.9,1,1, 10.355, 10603.193, 284.865, 52742.912 22/05/15,16:37:59,18,10,1, 11.9,1,1, 10.355, 10603.186, 284.849, 52742.906 22/05/15,16:37:59,19,10,1, 11.9,1,1, 10.355, 10603.140, 284.883, 52742.924 22/05/15,16:38:00,00,11,1, 11.9,1,1, 10.357, 10603.138, 284.883, 52742.785 22/05/15,16:38:00,01,11,1, 11.9,1,1, 10.357, 10603.179, 284.887, 52742.915 22/05/15,16:38:00,02,11,1, 11.9,1,1, 10.357, 10603.136, 284.813, 52742.768 22/05/15,16:38:00,03,11,1, 11.9,1,1, 10.357, 10603.140, 284.886, 52742.800 22/05/15,16:38:00,04,11,1, 11.9,1,1, 10.357, 10603.136, 284.798, 52742.780 22/05/15,16:38:00,05,11,1, 11.9,1,1, 10.357, 10603.170, 284.896, 52742.831 22/05/15,16:38:00,06,11,1, 11.9,1,1, 10.357, 10603.104, 284.809, 52742.758 22/05/15,16:38:00,07,11,1, 11.9,1,1, 10.357, 10603.129, 284.914, 52742.797 22/05/15,16:38:00,08,11,1, 11.9,1,1, 10.357, 10603.132, 284.822, 52742.792 22/05/15,16:38:00,09,11,1, 11.9,1,1, 10.357, 10603.140, 284.903, 52742.819 22/05/15,16:38:00,10,11,1, 11.9,1,1, 10.357, 10603.092, 284.814, 52742.716 22/05/15,16:38:00,11,11,1, 11.9,1,1, 10.357, 10603.126, 284.932, 52742.823 22/05/15,16:38:00,12,11,1, 11.9,1,1, 10.357, 10603.095, 284.820, 52742.760 22/05/15,16:38:00,13,11,1, 11.9,1,1, 10.357, 10603.135, 284.928, 52742.782 22/05/15,16:38:00,14,11,1, 11.9,1,1, 10.357, 10603.088, 284.815, 52742.739 22/05/15,16:38:00,15,11,1, 11.9,1,1, 10.357, 10603.125, 284.930, 52742.805 22/05/15,16:38:00,16,11,1, 11.9,1,1, 10.357, 10603.107, 284.832, 52742.739 22/05/15,16:38:00,17,11,1, 11.9,1,1, 10.357, 10603.114, 284.936, 52742.817 22/05/15,16:38:00,18,11,1, 11.9,1,1, 10.357, 10603.052, 284.833, 52742.722 22/05/15,16:38:00,19,11,1, 11.9,1,1, 10.357, 10603.097, 284.915, 52742.785 22/05/15,16:38:01,00,11,1, 11.9,1,1, 10.355, 10603.096, 284.915, 52742.785 22/05/15,16:38:01,01,11,1, 11.9,1,1, 10.355, 10603.087, 284.947, 52742.854 22/05/15,16:38:01,02,11,1, 11.9,1,1, 10.355, 10603.048, 284.857, 52742.745 22/05/15,16:38:01,03,11,1, 11.9,1,1, 10.355, 10603.069, 284.942, 52742.851 22/05/15,16:38:01,04,11,1, 11.9,1,1, 10.355, 10603.059, 284.843, 52742.743 22/05/15,16:38:01,05,11,1, 11.9,1,1, 10.355, 10603.076, 284.946, 52742.867 22/05/15,16:38:01,06,11,1, 11.9,1,1, 10.355, 10603.040, 284.864, 52742.765 22/05/15,16:38:01,07,11,1, 11.9,1,1, 10.355, 10603.063, 284.938, 52742.842 22/05/15,16:38:01,08,11,1, 11.9,1,1, 10.355, 10603.046, 284.864, 52742.709 22/05/15,16:38:01,09,11,1, 11.9,1,1, 10.355, 10603.066, 284.956, 52742.809 22/05/15,16:38:01,10,11,1, 11.9,1,1, 10.355, 10603.013, 284.876, 52742.722 22/05/15,16:38:01,11,11,1, 11.9,1,1, 10.355, 10603.051, 284.949, 52742.804 22/05/15,16:38:01,12,11,1, 11.9,1,1, 10.355, 10603.013, 284.884, 52742.736 22/05/15,16:38:01,13,11,1, 11.9,1,1, 10.355, 10603.036, 284.946, 52742.777 22/05/15,16:38:01,14,11,1, 11.9,1,1, 10.355, 10603.007, 284.892, 52742.722 22/05/15,16:38:01,15,11,1, 11.9,1,1, 10.355, 10603.046, 284.987, 52742.839 22/05/15,16:38:01,16,11,1, 11.9,1,1, 10.355, 10603.017, 284.892, 52742.736 22/05/15,16:38:01,17,11,1, 11.9,1,1, 10.355, 10603.066, 284.977, 52742.975 22/05/15,16:38:01,18,11,1, 11.9,1,1, 10.355, 10603.004, 284.889, 52742.674 22/05/15,16:38:01,19,11,1, 11.9,1,1, 10.355, 10602.991, 284.978, 52742.789 22/05/15,16:38:02,00,11,1, 11.9,1,1, 10.355, 10602.988, 284.978, 52742.842 22/05/15,16:38:02,01,11,1, 11.9,1,1, 10.355, 10603.004, 284.957, 52742.766 22/05/15,16:38:02,02,11,1, 11.9,1,1, 10.355, 10602.975, 284.933, 52742.739 22/05/15,16:38:02,03,11,1, 11.9,1,1, 10.355, 10602.986, 284.981, 52742.817 22/05/15,16:38:02,04,11,1, 11.9,1,1, 10.355, 10602.961, 284.919, 52742.744 22/05/15,16:38:02,05,11,1, 11.9,1,1, 10.355, 10602.994, 284.952, 52742.731 22/05/15,16:38:02,06,11,1, 11.9,1,1, 10.355, 10602.954, 284.921, 52742.741 22/05/15,16:38:02,07,11,1, 11.9,1,1, 10.355, 10602.973, 284.996, 52742.853 22/05/15,16:38:02,08,11,1, 11.9,1,1, 10.355, 10602.931, 284.927, 52742.751 22/05/15,16:38:02,09,11,1, 11.9,1,1, 10.355, 10602.943, 284.982, 52742.858 22/05/15,16:38:02,10,11,1, 11.9,1,1, 10.355, 10602.933, 284.917, 52742.728 22/05/15,16:38:02,11,11,1, 11.9,1,1, 10.355, 10602.940, 284.995, 52742.816 22/05/15,16:38:02,12,11,1, 11.9,1,1, 10.355, 10602.932, 284.915, 52742.771 22/05/15,16:38:02,13,11,1, 11.9,1,1, 10.355, 10602.945, 284.985, 52742.816 22/05/15,16:38:02,14,11,1, 11.9,1,1, 10.355, 10602.902, 284.953, 52742.754 22/05/15,16:38:02,15,11,1, 11.9,1,1, 10.355, 10602.925, 284.999, 52742.849 22/05/15,16:38:02,16,11,1, 11.9,1,1, 10.355, 10602.894, 284.967, 52742.774 22/05/15,16:38:02,17,11,1, 11.9,1,1, 10.355, 10602.945, 285.002, 52742.852 22/05/15,16:38:02,18,11,1, 11.9,1,1, 10.355, 10602.881, 284.969, 52742.584 22/05/15,16:38:02,19,11,1, 11.9,1,1, 10.355, 10602.891, 285.011, 52742.842 22/05/15,16:38:03,00,11,1, 11.9,1,1, 10.354, 10602.888, 285.011, 52742.842 22/05/15,16:38:03,01,11,1, 11.9,1,1, 10.354, 10602.901, 284.981, 52742.853 22/05/15,16:38:03,02,11,1, 11.9,1,1, 10.354, 10602.865, 284.992, 52742.802 22/05/15,16:38:03,03,11,1, 11.9,1,1, 10.354, 10602.913, 284.996, 52742.816 22/05/15,16:38:03,04,11,1, 11.9,1,1, 10.354, 10602.871, 284.965, 52742.785 22/05/15,16:38:03,05,11,1, 11.9,1,1, 10.354, 10602.876, 285.013, 52742.810 22/05/15,16:38:03,06,11,1, 11.9,1,1, 10.354, 10602.862, 284.974, 52742.770 22/05/15,16:38:03,07,11,1, 11.9,1,1, 10.354, 10602.857, 284.994, 52742.851 22/05/15,16:38:03,08,11,1, 11.9,1,1, 10.354, 10602.858, 284.967, 52742.801 22/05/15,16:38:03,09,11,1, 11.9,1,1, 10.354, 10602.875, 285.029, 52742.837 22/05/15,16:38:03,10,11,1, 11.9,1,1, 10.354, 10602.821, 284.985, 52742.798 22/05/15,16:38:03,11,11,1, 11.9,1,1, 10.354, 10602.858, 285.010, 52742.794 22/05/15,16:38:03,12,11,1, 11.9,1,1, 10.354, 10602.828, 284.994, 52742.797 22/05/15,16:38:03,13,11,1, 11.9,1,1, 10.354, 10602.844, 285.021, 52742.798 22/05/15,16:38:03,14,11,1, 11.9,1,1, 10.354, 10602.794, 284.972, 52742.816 22/05/15,16:38:03,15,11,1, 11.9,1,1, 10.354, 10602.871, 285.028, 52742.824 22/05/15,16:38:03,16,11,1, 11.9,1,1, 10.354, 10602.788, 285.041, 52742.883 22/05/15,16:38:03,17,11,1, 11.9,1,1, 10.354, 10602.851, 285.011, 52742.706 22/05/15,16:38:03,18,11,1, 11.9,1,1, 10.354, 10602.814, 284.992, 52742.715 22/05/15,16:38:03,19,11,1, 11.9,1,1, 10.354, 10602.827, 285.019, 52742.793 22/05/15,16:38:04,00,11,1, 11.9,1,1, 10.356, 10602.821, 285.019, 52742.793 22/05/15,16:38:04,01,11,1, 11.9,1,1, 10.356, 10602.787, 285.023, 52742.766 22/05/15,16:38:04,02,11,1, 11.9,1,1, 10.356, 10602.757, 285.013, 52742.789 22/05/15,16:38:04,03,11,1, 11.9,1,1, 10.356, 10602.794, 285.055, 52742.759 22/05/15,16:38:04,04,11,1, 11.9,1,1, 10.356, 10602.760, 285.061, 52742.734 22/05/15,16:38:04,05,11,1, 11.9,1,1, 10.356, 10602.772, 285.038, 52742.731 22/05/15,16:38:04,06,11,1, 11.9,1,1, 10.356, 10602.753, 285.031, 52742.751 22/05/15,16:38:04,07,11,1, 11.9,1,1, 10.356, 10602.792, 285.071, 52742.818 22/05/15,16:38:04,08,11,1, 11.9,1,1, 10.356, 10602.759, 285.034, 52742.784 22/05/15,16:38:04,09,11,1, 11.9,1,1, 10.356, 10602.779, 285.062, 52742.823 22/05/15,16:38:04,10,11,1, 11.9,1,1, 10.356, 10602.766, 285.026, 52742.790 22/05/15,16:38:04,11,11,1, 11.9,1,1, 10.356, 10602.741, 285.041, 52742.798 22/05/15,16:38:04,12,11,1, 11.9,1,1, 10.356, 10602.714, 285.037, 52742.791 22/05/15,16:38:04,13,11,1, 11.9,1,1, 10.356, 10602.758, 285.045, 52742.790 22/05/15,16:38:04,14,11,1, 11.9,1,1, 10.356, 10602.738, 285.069, 52742.755 22/05/15,16:38:04,15,11,1, 11.9,1,1, 10.356, 10602.734, 285.036, 52742.797 22/05/15,16:38:04,16,11,1, 11.9,1,1, 10.356, 10602.748, 285.067, 52742.805 22/05/15,16:38:04,17,11,1, 11.9,1,1, 10.356, 10602.749, 285.030, 52742.782 22/05/15,16:38:04,18,11,1, 11.9,1,1, 10.356, 10602.714, 285.077, 52742.810 22/05/15,16:38:04,19,11,1, 11.9,1,1, 10.356, 10602.725, 285.044, 52742.818 22/05/15,16:38:05,00,10,1, 11.9,1,1, 10.360, 10602.721, 285.044, 52742.818 22/05/15,16:38:05,01,10,1, 11.9,1,1, 10.360, 10602.722, 285.016, 52742.747 22/05/15,16:38:05,02,10,1, 11.9,1,1, 10.360, 10602.724, 285.133, 52742.806 22/05/15,16:38:05,03,10,1, 11.9,1,1, 10.360, 10602.709, 285.028, 52742.790 22/05/15,16:38:05,04,10,1, 11.9,1,1, 10.360, 10602.673, 285.098, 52742.831 22/05/15,16:38:05,05,10,1, 11.9,1,1, 10.360, 10602.670, 285.039, 52742.772 22/05/15,16:38:05,06,10,1, 11.9,1,1, 10.360, 10602.696, 285.108, 52742.807 22/05/15,16:38:05,07,10,1, 11.9,1,1, 10.360, 10602.698, 285.041, 52742.752 22/05/15,16:38:05,08,10,1, 11.9,1,1, 10.360, 10602.680, 285.116, 52742.839 22/05/15,16:38:05,09,10,1, 11.9,1,1, 10.360, 10602.683, 285.036, 52742.777 22/05/15,16:38:05,10,10,1, 11.9,1,1, 10.360, 10602.680, 285.109, 52742.805 22/05/15,16:38:05,11,10,1, 11.9,1,1, 10.360, 10602.669, 285.037, 52742.765 22/05/15,16:38:05,12,10,1, 11.9,1,1, 10.360, 10602.688, 285.081, 52742.680 22/05/15,16:38:05,13,10,1, 11.9,1,1, 10.360, 10602.664, 285.029, 52742.710 22/05/15,16:38:05,14,10,1, 11.9,1,1, 10.360, 10602.645, 285.113, 52742.842 22/05/15,16:38:05,15,10,1, 11.9,1,1, 10.360, 10602.672, 285.011, 52742.763 22/05/15,16:38:05,16,10,1, 11.9,1,1, 10.360, 10602.663, 285.099, 52742.845 22/05/15,16:38:05,17,10,1, 11.9,1,1, 10.360, 10602.665, 285.024, 52742.790 22/05/15,16:38:05,18,10,1, 11.9,1,1, 10.360, 10602.669, 285.117, 52742.808 22/05/15,16:38:05,19,10,1, 11.9,1,1, 10.360, 10602.654, 285.032, 52742.760 22/05/15,16:38:06,00,11,1, 11.9,1,1, 10.354, 10602.654, 285.032, 52742.760 22/05/15,16:38:06,01,11,1, 11.9,1,1, 10.354, 10602.630, 285.010, 52742.750 22/05/15,16:38:06,02,11,1, 11.9,1,1, 10.354, 10602.640, 285.113, 52742.815 22/05/15,16:38:06,03,11,1, 11.9,1,1, 10.354, 10602.635, 285.039, 52742.833 22/05/15,16:38:06,04,11,1, 11.9,1,1, 10.354, 10602.659, 285.118, 52742.809 22/05/15,16:38:06,05,11,1, 11.9,1,1, 10.354, 10602.639, 285.052, 52742.758 22/05/15,16:38:06,06,11,1, 11.9,1,1, 10.354, 10602.642, 285.135, 52742.801 22/05/15,16:38:06,07,11,1, 11.9,1,1, 10.354, 10602.612, 285.058, 52742.732 22/05/15,16:38:06,08,11,1, 11.9,1,1, 10.354, 10602.604, 285.137, 52742.816 22/05/15,16:38:06,09,11,1, 11.9,1,1, 10.354, 10602.606, 285.063, 52742.760 22/05/15,16:38:06,10,11,1, 11.9,1,1, 10.354, 10602.648, 285.121, 52742.817 22/05/15,16:38:06,11,11,1, 11.9,1,1, 10.354, 10602.604, 285.042, 52742.755 22/05/15,16:38:06,12,11,1, 11.9,1,1, 10.354, 10602.597, 285.107, 52742.785 22/05/15,16:38:06,13,11,1, 11.9,1,1, 10.354, 10602.605, 285.038, 52742.775 22/05/15,16:38:06,14,11,1, 11.9,1,1, 10.354, 10602.636, 285.121, 52742.805 22/05/15,16:38:06,15,11,1, 11.9,1,1, 10.354, 10602.593, 285.025, 52742.755 22/05/15,16:38:06,16,11,1, 11.9,1,1, 10.354, 10602.613, 285.128, 52742.835 22/05/15,16:38:06,17,11,1, 11.9,1,1, 10.354, 10602.580, 285.038, 52742.717 22/05/15,16:38:06,18,11,1, 11.9,1,1, 10.354, 10602.594, 285.137, 52742.796 22/05/15,16:38:06,19,11,1, 11.9,1,1, 10.354, 10602.573, 285.062, 52742.728 22/05/15,16:38:07,00,11,1, 11.9,1,1, 10.353, 10602.571, 285.062, 52742.725 22/05/15,16:38:07,01,11,1, 11.9,1,1, 10.353, 10602.559, 285.029, 52742.699 22/05/15,16:38:07,02,11,1, 11.9,1,1, 10.353, 10602.578, 285.147, 52742.799 22/05/15,16:38:07,03,11,1, 11.9,1,1, 10.353, 10602.567, 285.044, 52742.713 22/05/15,16:38:07,04,11,1, 11.9,1,1, 10.353, 10602.604, 285.147, 52742.757 22/05/15,16:38:07,05,11,1, 11.9,1,1, 10.353, 10602.558, 285.039, 52742.717 22/05/15,16:38:07,06,11,1, 11.9,1,1, 10.353, 10602.581, 285.127, 52742.799 22/05/15,16:38:07,07,11,1, 11.9,1,1, 10.353, 10602.557, 285.052, 52742.721 22/05/15,16:38:07,08,11,1, 11.9,1,1, 10.353, 10602.578, 285.139, 52742.781 22/05/15,16:38:07,09,11,1, 11.9,1,1, 10.353, 10602.551, 285.049, 52742.717 22/05/15,16:38:07,10,11,1, 11.9,1,1, 10.353, 10602.561, 285.143, 52742.811 22/05/15,16:38:07,11,11,1, 11.9,1,1, 10.353, 10602.550, 285.050, 52742.753 22/05/15,16:38:07,12,11,1, 11.9,1,1, 10.353, 10602.564, 285.135, 52742.837 22/05/15,16:38:07,13,11,1, 11.9,1,1, 10.353, 10602.517, 285.084, 52742.750 22/05/15,16:38:07,14,11,1, 11.9,1,1, 10.353, 10602.562, 285.142, 52742.799 22/05/15,16:38:07,15,11,1, 11.9,1,1, 10.353, 10602.511, 285.093, 52742.791 22/05/15,16:38:07,16,11,1, 11.9,1,1, 10.353, 10602.524, 285.154, 52742.814 22/05/15,16:38:07,17,11,1, 11.9,1,1, 10.353, 10602.536, 285.082, 52742.706 22/05/15,16:38:07,18,11,1, 11.9,1,1, 10.353, 10602.534, 285.149, 52742.763 22/05/15,16:38:07,19,11,1, 11.9,1,1, 10.353, 10602.528, 285.086, 52742.725 22/05/15,16:38:08,00,11,1, 11.9,1,1, 10.353, 10602.521, 285.086, 52742.725 22/05/15,16:38:08,01,11,1, 11.9,1,1, 10.353, 10602.506, 285.107, 52742.714 22/05/15,16:38:08,02,11,1, 11.9,1,1, 10.353, 10602.521, 285.137, 52742.778 22/05/15,16:38:08,03,11,1, 11.9,1,1, 10.353, 10602.469, 285.097, 52742.746 22/05/15,16:38:08,04,11,1, 11.9,1,1, 10.353, 10602.511, 285.146, 52742.776 22/05/15,16:38:08,05,11,1, 11.9,1,1, 10.353, 10602.515, 285.122, 52742.730 22/05/15,16:38:08,06,11,1, 11.9,1,1, 10.353, 10602.517, 285.120, 52742.785 22/05/15,16:38:08,07,11,1, 11.9,1,1, 10.353, 10602.499, 285.094, 52742.766 22/05/15,16:38:08,08,11,1, 11.9,1,1, 10.353, 10602.521, 285.102, 52742.784 22/05/15,16:38:08,09,11,1, 11.9,1,1, 10.353, 10602.457, 285.111, 52742.851 22/05/15,16:38:08,10,11,1, 11.9,1,1, 10.353, 10602.457, 285.085, 52742.721 22/05/15,16:38:08,11,11,1, 11.9,1,1, 10.353, 10602.433, 285.089, 52742.702 22/05/15,16:38:08,12,11,1, 11.9,1,1, 10.353, 10602.453, 285.096, 52742.737 22/05/15,16:38:08,13,11,1, 11.9,1,1, 10.353, 10602.454, 285.119, 52742.724 22/05/15,16:38:08,14,11,1, 11.9,1,1, 10.353, 10602.462, 285.094, 52742.732 22/05/15,16:38:08,15,11,1, 11.9,1,1, 10.353, 10602.451, 285.093, 52742.728 22/05/15,16:38:08,16,11,1, 11.9,1,1, 10.353, 10602.464, 285.091, 52742.794 22/05/15,16:38:08,17,11,1, 11.9,1,1, 10.353, 10602.447, 285.119, 52742.718 22/05/15,16:38:08,18,11,1, 11.9,1,1, 10.353, 10602.444, 285.108, 52742.725 22/05/15,16:38:08,19,11,1, 11.9,1,1, 10.353, 10602.436, 285.101, 52742.732 22/05/15,16:38:09,00,11,1, 11.9,1,1, 10.349, 10602.429, 285.101, 52742.732 22/05/15,16:38:09,01,11,1, 11.9,1,1, 10.349, 10602.440, 285.116, 52742.761 22/05/15,16:38:09,02,11,1, 11.9,1,1, 10.349, 10602.417, 285.100, 52742.789 22/05/15,16:38:09,03,11,1, 11.9,1,1, 10.349, 10602.426, 285.099, 52742.736 22/05/15,16:38:09,04,11,1, 11.9,1,1, 10.349, 10602.425, 285.119, 52742.747 22/05/15,16:38:09,05,11,1, 11.9,1,1, 10.349, 10602.414, 285.138, 52742.746 22/05/15,16:38:09,06,11,1, 11.9,1,1, 10.349, 10602.425, 285.116, 52742.720 22/05/15,16:38:09,07,11,1, 11.9,1,1, 10.349, 10602.374, 285.115, 52742.709 22/05/15,16:38:09,08,11,1, 11.9,1,1, 10.349, 10602.416, 285.109, 52742.711 22/05/15,16:38:09,09,11,1, 11.9,1,1, 10.349, 10602.362, 285.120, 52742.492 22/05/15,16:38:09,10,11,1, 11.9,1,1, 10.349, 10602.373, 285.129, 52742.791 22/05/15,16:38:09,11,11,1, 11.9,1,1, 10.349, 10602.395, 285.153, 52742.804 22/05/15,16:38:09,12,11,1, 11.9,1,1, 10.349, 10602.405, 285.131, 52742.823 22/05/15,16:38:09,13,11,1, 11.9,1,1, 10.349, 10602.333, 285.183, 52742.823 22/05/15,16:38:09,14,11,1, 11.9,1,1, 10.349, 10602.382, 285.142, 52742.802 22/05/15,16:38:09,15,11,1, 11.9,1,1, 10.349, 10602.379, 285.143, 52742.723 22/05/15,16:38:09,16,11,1, 11.9,1,1, 10.349, 10602.376, 285.120, 52742.734 22/05/15,16:38:09,17,11,1, 11.9,1,1, 10.349, 10602.370, 285.121, 52742.707 22/05/15,16:38:09,18,11,1, 11.9,1,1, 10.349, 10602.369, 285.116, 52742.732 22/05/15,16:38:09,19,11,1, 11.9,1,1, 10.349, 10602.362, 285.173, 52742.713 22/05/15,16:38:10,00,11,1, 11.9,1,1, 10.352, 10602.354, 285.173, 52742.713 22/05/15,16:38:10,01,11,1, 11.9,1,1, 10.352, 10602.364, 285.178, 52742.714 22/05/15,16:38:10,02,11,1, 11.9,1,1, 10.352, 10602.369, 285.095, 52742.665 22/05/15,16:38:10,03,11,1, 11.9,1,1, 10.352, 10602.353, 285.167, 52742.723 22/05/15,16:38:10,04,11,1, 11.9,1,1, 10.352, 10602.310, 285.061, 52742.651 22/05/15,16:38:10,05,11,1, 11.9,1,1, 10.352, 10602.334, 285.172, 52742.764 22/05/15,16:38:10,06,11,1, 11.9,1,1, 10.352, 10602.342, 285.111, 52742.687 22/05/15,16:38:10,07,11,1, 11.9,1,1, 10.352, 10602.353, 285.172, 52742.748 22/05/15,16:38:10,08,11,1, 11.9,1,1, 10.352, 10602.313, 285.094, 52742.666 22/05/15,16:38:10,09,11,1, 11.9,1,1, 10.352, 10602.308, 285.154, 52742.734 22/05/15,16:38:10,10,11,1, 11.9,1,1, 10.352, 10602.293, 285.070, 52742.732 22/05/15,16:38:10,11,11,1, 11.9,1,1, 10.352, 10602.295, 285.154, 52742.743 22/05/15,16:38:10,12,11,1, 11.9,1,1, 10.352, 10602.291, 285.081, 52742.699 22/05/15,16:38:10,13,11,1, 11.9,1,1, 10.352, 10602.287, 285.169, 52742.741 22/05/15,16:38:10,14,11,1, 11.9,1,1, 10.352, 10602.288, 285.070, 52742.708 22/05/15,16:38:10,15,11,1, 11.9,1,1, 10.352, 10602.251, 285.175, 52742.765 22/05/15,16:38:10,16,11,1, 11.9,1,1, 10.352, 10602.277, 285.097, 52742.702 22/05/15,16:38:10,17,11,1, 11.9,1,1, 10.352, 10602.256, 285.176, 52742.759 22/05/15,16:38:10,18,11,1, 11.9,1,1, 10.352, 10602.280, 285.089, 52742.760 22/05/15,16:38:10,19,11,1, 11.9,1,1, 10.352, 10602.293, 285.210, 52742.785 22/05/15,16:38:11,00,10,1, 11.9,1,1, 10.350, 10602.287, 285.210, 52742.814 22/05/15,16:38:11,01,10,1, 11.9,1,1, 10.350, 10602.256, 285.218, 52742.813 22/05/15,16:38:11,02,10,1, 11.9,1,1, 10.350, 10602.265, 285.109, 52742.696 22/05/15,16:38:11,03,10,1, 11.9,1,1, 10.350, 10602.299, 285.197, 52742.792 22/05/15,16:38:11,04,10,1, 11.9,1,1, 10.350, 10602.267, 285.090, 52742.709 22/05/15,16:38:11,05,10,1, 11.9,1,1, 10.350, 10602.289, 285.219, 52742.829 22/05/15,16:38:11,06,10,1, 11.9,1,1, 10.350, 10602.238, 285.113, 52742.715 22/05/15,16:38:11,07,10,1, 11.9,1,1, 10.350, 10602.246, 285.207, 52742.800 22/05/15,16:38:11,08,10,1, 11.9,1,1, 10.350, 10602.251, 285.118, 52742.704 22/05/15,16:38:11,09,10,1, 11.9,1,1, 10.350, 10602.226, 285.207, 52742.801 22/05/15,16:38:11,10,10,1, 11.9,1,1, 10.350, 10602.211, 285.114, 52742.707 22/05/15,16:38:11,11,10,1, 11.9,1,1, 10.350, 10602.244, 285.226, 52742.785 22/05/15,16:38:11,12,10,1, 11.9,1,1, 10.350, 10602.217, 285.116, 52742.710 22/05/15,16:38:11,13,10,1, 11.9,1,1, 10.350, 10602.263, 285.212, 52742.766 22/05/15,16:38:11,14,10,1, 11.9,1,1, 10.350, 10602.226, 285.113, 52742.733 22/05/15,16:38:11,15,10,1, 11.9,1,1, 10.350, 10602.243, 285.239, 52742.794 22/05/15,16:38:11,16,10,1, 11.9,1,1, 10.350, 10602.216, 285.109, 52742.709 22/05/15,16:38:11,17,10,1, 11.9,1,1, 10.350, 10602.229, 285.198, 52742.778 22/05/15,16:38:11,18,10,1, 11.9,1,1, 10.350, 10602.189, 285.112, 52742.699 22/05/15,16:38:11,19,10,1, 11.9,1,1, 10.350, 10602.232, 285.221, 52742.814 22/05/15,16:38:12,00,10,1, 11.9,1,1, 10.352, 10602.229, 285.221, 52742.814 22/05/15,16:38:12,01,10,1, 11.9,1,1, 10.352, 10602.213, 285.187, 52742.781 22/05/15,16:38:12,02,10,1, 11.9,1,1, 10.352, 10602.180, 285.119, 52742.694 22/05/15,16:38:12,03,10,1, 11.9,1,1, 10.352, 10602.180, 285.211, 52742.762 22/05/15,16:38:12,04,10,1, 11.9,1,1, 10.352, 10602.191, 285.123, 52742.677 22/05/15,16:38:12,05,10,1, 11.9,1,1, 10.352, 10602.209, 285.226, 52742.753 22/05/15,16:38:12,06,10,1, 11.9,1,1, 10.352, 10602.137, 285.135, 52742.735 22/05/15,16:38:12,07,10,1, 11.9,1,1, 10.352, 10602.187, 285.238, 52742.773 22/05/15,16:38:12,08,10,1, 11.9,1,1, 10.352, 10602.175, 285.121, 52742.720 22/05/15,16:38:12,09,10,1, 11.9,1,1, 10.352, 10602.180, 285.230, 52742.766 22/05/15,16:38:12,10,10,1, 11.9,1,1, 10.352, 10602.157, 285.115, 52742.685 22/05/15,16:38:12,11,10,1, 11.9,1,1, 10.352, 10602.168, 285.233, 52742.748 22/05/15,16:38:12,12,10,1, 11.9,1,1, 10.352, 10602.171, 285.131, 52742.709 22/05/15,16:38:12,13,10,1, 11.9,1,1, 10.352, 10602.196, 285.219, 52742.759 22/05/15,16:38:12,14,10,1, 11.9,1,1, 10.352, 10602.135, 285.148, 52742.680 22/05/15,16:38:12,15,10,1, 11.9,1,1, 10.352, 10602.164, 285.237, 52742.795 22/05/15,16:38:12,16,10,1, 11.9,1,1, 10.352, 10602.135, 285.174, 52742.728 22/05/15,16:38:12,17,10,1, 11.9,1,1, 10.352, 10602.162, 285.240, 52742.798 22/05/15,16:38:12,18,10,1, 11.9,1,1, 10.352, 10602.124, 285.162, 52742.738 22/05/15,16:38:12,19,10,1, 11.9,1,1, 10.352, 10602.155, 285.218, 52742.759 22/05/15,16:38:13,00,11,1, 11.8,1,1, 10.352, 10602.154, 285.218, 52742.759 22/05/15,16:38:13,01,11,1, 11.8,1,1, 10.352, 10602.128, 285.236, 52742.770 22/05/15,16:38:13,02,11,1, 11.8,1,1, 10.352, 10602.139, 285.146, 52742.733 22/05/15,16:38:13,03,11,1, 11.8,1,1, 10.352, 10602.133, 285.248, 52742.805 22/05/15,16:38:13,04,11,1, 11.8,1,1, 10.352, 10602.111, 285.166, 52742.716 22/05/15,16:38:13,05,11,1, 11.8,1,1, 10.352, 10602.128, 285.228, 52742.761 22/05/15,16:38:13,06,11,1, 11.8,1,1, 10.352, 10602.108, 285.140, 52742.735 22/05/15,16:38:13,07,11,1, 11.8,1,1, 10.352, 10602.120, 285.210, 52742.761 22/05/15,16:38:13,08,11,1, 11.8,1,1, 10.352, 10602.082, 285.141, 52742.724 22/05/15,16:38:13,09,11,1, 11.8,1,1, 10.352, 10602.110, 285.237, 52742.755 22/05/15,16:38:13,10,11,1, 11.8,1,1, 10.352, 10602.097, 285.138, 52742.714 22/05/15,16:38:13,11,11,1, 11.8,1,1, 10.352, 10602.130, 285.224, 52742.795 22/05/15,16:38:13,12,11,1, 11.8,1,1, 10.352, 10602.085, 285.140, 52742.727 22/05/15,16:38:13,13,11,1, 11.8,1,1, 10.352, 10602.110, 285.208, 52742.793 22/05/15,16:38:13,14,11,1, 11.8,1,1, 10.352, 10602.089, 285.141, 52742.716 22/05/15,16:38:13,15,11,1, 11.8,1,1, 10.352, 10602.092, 285.200, 52742.460 22/05/15,16:38:13,16,11,1, 11.8,1,1, 10.352, 10602.005, 285.158, 52742.962 22/05/15,16:38:13,17,11,1, 11.8,1,1, 10.352, 10602.124, 285.210, 52742.834 22/05/15,16:38:13,18,11,1, 11.8,1,1, 10.352, 10602.081, 285.131, 52742.701 22/05/15,16:38:13,19,11,1, 11.8,1,1, 10.352, 10602.057, 285.228, 52742.778 22/05/15,16:38:14,00,11,1, 11.9,1,1, 10.353, 10602.053, 285.228, 52742.727 22/05/15,16:38:14,01,11,1, 11.9,1,1, 10.353, 10602.046, 285.229, 52742.744 22/05/15,16:38:14,02,11,1, 11.9,1,1, 10.353, 10602.043, 285.129, 52742.734 22/05/15,16:38:14,03,11,1, 11.9,1,1, 10.353, 10602.051, 285.230, 52742.718 22/05/15,16:38:14,04,11,1, 11.9,1,1, 10.353, 10602.059, 285.129, 52742.702 22/05/15,16:38:14,05,11,1, 11.9,1,1, 10.353, 10602.034, 285.209, 52742.704 22/05/15,16:38:14,06,11,1, 11.9,1,1, 10.353, 10602.008, 285.120, 52742.697 22/05/15,16:38:14,07,11,1, 11.9,1,1, 10.353, 10602.032, 285.204, 52742.742 22/05/15,16:38:14,08,11,1, 11.9,1,1, 10.353, 10602.019, 285.134, 52742.681 22/05/15,16:38:14,09,11,1, 11.9,1,1, 10.353, 10602.029, 285.228, 52742.741 22/05/15,16:38:14,10,11,1, 11.9,1,1, 10.353, 10602.011, 285.122, 52742.673 22/05/15,16:38:14,11,11,1, 11.9,1,1, 10.353, 10602.002, 285.214, 52742.733 22/05/15,16:38:14,12,11,1, 11.9,1,1, 10.353, 10601.984, 285.139, 52742.696 22/05/15,16:38:14,13,11,1, 11.9,1,1, 10.353, 10601.998, 285.225, 52742.749 22/05/15,16:38:14,14,11,1, 11.9,1,1, 10.353, 10601.975, 285.118, 52742.688 22/05/15,16:38:14,15,11,1, 11.9,1,1, 10.353, 10601.981, 285.204, 52742.768 22/05/15,16:38:14,16,11,1, 11.9,1,1, 10.353, 10601.988, 285.145, 52742.663 22/05/15,16:38:14,17,11,1, 11.9,1,1, 10.353, 10601.974, 285.216, 52742.718 22/05/15,16:38:14,18,11,1, 11.9,1,1, 10.353, 10601.970, 285.119, 52742.691 22/05/15,16:38:14,19,11,1, 11.9,1,1, 10.353, 10601.968, 285.202, 52742.727 22/05/15,16:38:15,00,11,1, 11.8,1,1, 10.355, 10601.962, 285.202, 52742.727 22/05/15,16:38:15,01,11,1, 11.8,1,1, 10.355, 10601.954, 285.213, 52742.766 22/05/15,16:38:15,02,11,1, 11.8,1,1, 10.355, 10601.963, 285.136, 52742.702 22/05/15,16:38:15,03,11,1, 11.8,1,1, 10.355, 10601.970, 285.217, 52742.736 22/05/15,16:38:15,04,11,1, 11.8,1,1, 10.355, 10601.918, 285.128, 52742.689 22/05/15,16:38:15,05,11,1, 11.8,1,1, 10.355, 10601.944, 285.197, 52742.722 22/05/15,16:38:15,06,11,1, 11.8,1,1, 10.355, 10601.919, 285.119, 52742.662 22/05/15,16:38:15,07,11,1, 11.8,1,1, 10.355, 10601.924, 285.219, 52742.744 22/05/15,16:38:15,08,11,1, 11.8,1,1, 10.355, 10601.911, 285.115, 52742.671 22/05/15,16:38:15,09,11,1, 11.8,1,1, 10.355, 10601.910, 285.216, 52742.707 22/05/15,16:38:15,10,11,1, 11.8,1,1, 10.355, 10601.894, 285.137, 52742.697 22/05/15,16:38:15,11,11,1, 11.8,1,1, 10.355, 10601.916, 285.188, 52742.732 22/05/15,16:38:15,12,11,1, 11.8,1,1, 10.355, 10601.900, 285.122, 52742.704 22/05/15,16:38:15,13,11,1, 11.8,1,1, 10.355, 10601.900, 285.221, 52742.699 22/05/15,16:38:15,14,11,1, 11.8,1,1, 10.355, 10601.908, 285.136, 52742.751 22/05/15,16:38:15,15,11,1, 11.8,1,1, 10.355, 10601.917, 285.196, 52742.683 22/05/15,16:38:15,16,11,1, 11.8,1,1, 10.355, 10601.891, 285.107, 52742.633 22/05/15,16:38:15,17,11,1, 11.8,1,1, 10.355, 10601.881, 285.214, 52742.684 22/05/15,16:38:15,18,11,1, 11.8,1,1, 10.355, 10601.887, 285.126, 52742.634 22/05/15,16:38:15,19,11,1, 11.8,1,1, 10.355, 10601.864, 285.176, 52742.670 22/05/15,16:38:16,00,11,1, 11.9,1,1, 10.350, 10601.861, 285.176, 52742.662 22/05/15,16:38:16,01,11,1, 11.9,1,1, 10.350, 10601.850, 285.192, 52742.683 22/05/15,16:38:16,02,11,1, 11.9,1,1, 10.350, 10601.846, 285.139, 52742.624 22/05/15,16:38:16,03,11,1, 11.9,1,1, 10.350, 10601.854, 285.188, 52742.683 22/05/15,16:38:16,04,11,1, 11.9,1,1, 10.350, 10601.873, 285.122, 52742.630 22/05/15,16:38:16,05,11,1, 11.9,1,1, 10.350, 10601.850, 285.216, 52742.623 22/05/15,16:38:16,06,11,1, 11.9,1,1, 10.350, 10601.841, 285.143, 52742.657 22/05/15,16:38:16,07,11,1, 11.9,1,1, 10.350, 10601.845, 285.178, 52742.700 22/05/15,16:38:16,08,11,1, 11.9,1,1, 10.350, 10601.836, 285.123, 52742.644 22/05/15,16:38:16,09,11,1, 11.9,1,1, 10.350, 10601.796, 285.184, 52742.587 22/05/15,16:38:16,10,11,1, 11.9,1,1, 10.350, 10601.855, 285.142, 52742.597 22/05/15,16:38:16,11,11,1, 11.9,1,1, 10.350, 10601.790, 285.192, 52742.614 22/05/15,16:38:16,12,11,1, 11.9,1,1, 10.350, 10601.808, 285.151, 52742.678 22/05/15,16:38:16,13,11,1, 11.9,1,1, 10.350, 10601.802, 285.181, 52742.634 22/05/15,16:38:16,14,11,1, 11.9,1,1, 10.350, 10601.790, 285.146, 52742.677 22/05/15,16:38:16,15,11,1, 11.9,1,1, 10.350, 10601.784, 285.173, 52742.626 22/05/15,16:38:16,16,11,1, 11.9,1,1, 10.350, 10601.798, 285.143, 52742.674 22/05/15,16:38:16,17,11,1, 11.9,1,1, 10.350, 10601.781, 285.181, 52742.655 22/05/15,16:38:16,18,11,1, 11.9,1,1, 10.350, 10601.808, 285.169, 52742.695 22/05/15,16:38:16,19,11,1, 11.9,1,1, 10.350, 10601.784, 285.182, 52742.662 22/05/15,16:38:17,00,11,1, 11.9,1,1, 10.353, 10601.778, 285.182, 52742.662 22/05/15,16:38:17,01,11,1, 11.9,1,1, 10.353, 10601.746, 285.171, 52742.686 22/05/15,16:38:17,02,11,1, 11.9,1,1, 10.353, 10601.791, 285.175, 52742.682 22/05/15,16:38:17,03,11,1, 11.9,1,1, 10.353, 10601.753, 285.164, 52742.646 22/05/15,16:38:17,04,11,1, 11.9,1,1, 10.353, 10601.766, 285.151, 52742.689 22/05/15,16:38:17,05,11,1, 11.9,1,1, 10.353, 10601.754, 285.167, 52742.658 22/05/15,16:38:17,06,11,1, 11.9,1,1, 10.353, 10601.757, 285.160, 52742.650 22/05/15,16:38:17,07,11,1, 11.9,1,1, 10.353, 10601.692, 285.156, 52742.662 22/05/15,16:38:17,08,11,1, 11.9,1,1, 10.353, 10601.766, 285.159, 52742.651 22/05/15,16:38:17,09,11,1, 11.9,1,1, 10.353, 10601.729, 285.160, 52742.603 22/05/15,16:38:17,10,11,1, 11.9,1,1, 10.353, 10601.738, 285.164, 52742.692 22/05/15,16:38:17,11,11,1, 11.9,1,1, 10.353, 10601.727, 285.154, 52742.645 22/05/15,16:38:17,12,11,1, 11.9,1,1, 10.353, 10601.728, 285.155, 52742.702 22/05/15,16:38:17,13,11,1, 11.9,1,1, 10.353, 10601.704, 285.135, 52742.614 22/05/15,16:38:17,14,11,1, 11.9,1,1, 10.353, 10601.732, 285.173, 52742.702 22/05/15,16:38:17,15,11,1, 11.9,1,1, 10.353, 10601.696, 285.121, 52742.614 22/05/15,16:38:17,16,11,1, 11.9,1,1, 10.353, 10601.700, 285.159, 52742.698 22/05/15,16:38:17,17,11,1, 11.9,1,1, 10.353, 10601.701, 285.155, 52742.675 22/05/15,16:38:17,18,11,1, 11.9,1,1, 10.353, 10601.704, 285.182, 52742.675 22/05/15,16:38:17,19,11,1, 11.9,1,1, 10.353, 10601.677, 285.150, 52742.613 22/05/15,16:38:18,00,11,1, 11.9,1,1, 10.354, 10601.670, 285.150, 52742.641 22/05/15,16:38:18,01,11,1, 11.9,1,1, 10.354, 10601.669, 285.118, 52742.655 22/05/15,16:38:18,02,11,1, 11.9,1,1, 10.354, 10601.698, 285.174, 52742.670 22/05/15,16:38:18,03,11,1, 11.9,1,1, 10.354, 10601.658, 285.155, 52742.643 22/05/15,16:38:18,04,11,1, 11.9,1,1, 10.354, 10601.664, 285.194, 52742.691 22/05/15,16:38:18,05,11,1, 11.9,1,1, 10.354, 10601.634, 285.141, 52742.613 22/05/15,16:38:18,06,11,1, 11.9,1,1, 10.354, 10601.674, 285.207, 52742.692 22/05/15,16:38:18,07,11,1, 11.9,1,1, 10.354, 10601.639, 285.156, 52742.575 22/05/15,16:38:18,08,11,1, 11.9,1,1, 10.354, 10601.652, 285.188, 52742.666 22/05/15,16:38:18,09,11,1, 11.9,1,1, 10.354, 10601.622, 285.144, 52742.625 22/05/15,16:38:18,10,11,1, 11.9,1,1, 10.354, 10601.676, 285.204, 52742.694 22/05/15,16:38:18,11,11,1, 11.9,1,1, 10.354, 10601.622, 285.134, 52742.652 22/05/15,16:38:18,12,11,1, 11.9,1,1, 10.354, 10601.645, 285.210, 52742.668 22/05/15,16:38:18,13,11,1, 11.9,1,1, 10.354, 10601.614, 285.127, 52742.623 22/05/15,16:38:18,14,11,1, 11.9,1,1, 10.354, 10601.651, 285.218, 52742.659 22/05/15,16:38:18,15,11,1, 11.9,1,1, 10.354, 10601.630, 285.142, 52742.635 22/05/15,16:38:18,16,11,1, 11.9,1,1, 10.354, 10601.615, 285.207, 52742.666 22/05/15,16:38:18,17,11,1, 11.9,1,1, 10.354, 10601.584, 285.099, 52742.625 22/05/15,16:38:18,18,11,1, 11.9,1,1, 10.354, 10601.629, 285.191, 52742.624 22/05/15,16:38:18,19,11,1, 11.9,1,1, 10.354, 10601.587, 285.135, 52742.641 22/05/15,16:38:19,00,10,1, 11.8,1,1, 10.355, 10601.586, 285.135, 52742.583 22/05/15,16:38:19,01,10,1, 11.8,1,1, 10.355, 10601.585, 285.128, 52742.629 22/05/15,16:38:19,02,10,1, 11.8,1,1, 10.355, 10601.607, 285.198, 52742.705 22/05/15,16:38:19,03,10,1, 11.8,1,1, 10.355, 10601.569, 285.115, 52742.669 22/05/15,16:38:19,04,10,1, 11.8,1,1, 10.355, 10601.575, 285.216, 52742.696 22/05/15,16:38:19,05,10,1, 11.8,1,1, 10.355, 10601.556, 285.106, 52742.589 22/05/15,16:38:19,06,10,1, 11.8,1,1, 10.355, 10601.583, 285.184, 52742.701 22/05/15,16:38:19,07,10,1, 11.8,1,1, 10.355, 10601.528, 285.111, 52742.584 22/05/15,16:38:19,08,10,1, 11.8,1,1, 10.355, 10601.555, 285.207, 52742.692 22/05/15,16:38:19,09,10,1, 11.8,1,1, 10.355, 10601.528, 285.117, 52742.609 22/05/15,16:38:19,10,10,1, 11.8,1,1, 10.355, 10601.545, 285.202, 52742.674 22/05/15,16:38:19,11,10,1, 11.8,1,1, 10.355, 10601.517, 285.095, 52742.612 22/05/15,16:38:19,12,10,1, 11.8,1,1, 10.355, 10601.550, 285.219, 52742.683 22/05/15,16:38:19,13,10,1, 11.8,1,1, 10.355, 10601.519, 285.093, 52742.558 22/05/15,16:38:19,14,10,1, 11.8,1,1, 10.355, 10601.566, 285.241, 52742.717 22/05/15,16:38:19,15,10,1, 11.8,1,1, 10.355, 10601.532, 285.129, 52742.622 22/05/15,16:38:19,16,10,1, 11.8,1,1, 10.355, 10601.532, 285.250, 52742.685 22/05/15,16:38:19,17,10,1, 11.8,1,1, 10.355, 10601.501, 285.136, 52742.654 22/05/15,16:38:19,18,10,1, 11.8,1,1, 10.355, 10601.534, 285.215, 52742.665 22/05/15,16:38:19,19,10,1, 11.8,1,1, 10.355, 10601.504, 285.117, 52742.583 22/05/15,16:38:20,00,11,1, 11.9,1,1, 10.356, 10601.503, 285.117, 52742.583 22/05/15,16:38:20,01,11,1, 11.9,1,1, 10.356, 10601.515, 285.117, 52742.599 22/05/15,16:38:20,02,11,1, 11.9,1,1, 10.356, 10601.532, 285.239, 52742.714 22/05/15,16:38:20,03,11,1, 11.9,1,1, 10.356, 10601.501, 285.129, 52742.573 22/05/15,16:38:20,04,11,1, 11.9,1,1, 10.356, 10601.507, 285.214, 52742.640 22/05/15,16:38:20,05,11,1, 11.9,1,1, 10.356, 10601.478, 285.106, 52742.585 22/05/15,16:38:20,06,11,1, 11.9,1,1, 10.356, 10601.491, 285.205, 52742.639 22/05/15,16:38:20,07,11,1, 11.9,1,1, 10.356, 10601.469, 285.108, 52742.591 22/05/15,16:38:20,08,11,1, 11.9,1,1, 10.356, 10601.502, 285.205, 52742.613 22/05/15,16:38:20,09,11,1, 11.9,1,1, 10.356, 10601.451, 285.106, 52742.585 22/05/15,16:38:20,10,11,1, 11.9,1,1, 10.356, 10601.489, 285.208, 52742.644 22/05/15,16:38:20,11,11,1, 11.9,1,1, 10.356, 10601.430, 285.140, 52742.744 22/05/15,16:38:20,12,11,1, 11.9,1,1, 10.356, 10601.513, 285.221, 52742.577 22/05/15,16:38:20,13,11,1, 11.9,1,1, 10.356, 10601.477, 285.118, 52742.592 22/05/15,16:38:20,14,11,1, 11.9,1,1, 10.356, 10601.470, 285.239, 52742.655 22/05/15,16:38:20,15,11,1, 11.9,1,1, 10.356, 10601.461, 285.130, 52742.618 22/05/15,16:38:20,16,11,1, 11.9,1,1, 10.356, 10601.460, 285.193, 52742.622 22/05/15,16:38:20,17,11,1, 11.9,1,1, 10.356, 10601.446, 285.115, 52742.610 22/05/15,16:38:20,18,11,1, 11.9,1,1, 10.356, 10601.447, 285.196, 52742.660 22/05/15,16:38:20,19,11,1, 11.9,1,1, 10.356, 10601.440, 285.139, 52742.563 22/05/15,16:38:21,00,10,1, 11.8,1,1, 10.353, 10601.436, 285.139, 52742.563 22/05/15,16:38:21,01,10,1, 11.8,1,1, 10.353, 10601.423, 285.115, 52742.560 22/05/15,16:38:21,02,10,1, 11.8,1,1, 10.353, 10601.429, 285.209, 52742.638 22/05/15,16:38:21,03,10,1, 11.8,1,1, 10.353, 10601.430, 285.136, 52742.630 22/05/15,16:38:21,04,10,1, 11.8,1,1, 10.353, 10601.439, 285.202, 52742.662 22/05/15,16:38:21,05,10,1, 11.8,1,1, 10.353, 10601.436, 285.127, 52742.611 22/05/15,16:38:21,06,10,1, 11.8,1,1, 10.353, 10601.413, 285.211, 52742.638 22/05/15,16:38:21,07,10,1, 11.8,1,1, 10.353, 10601.406, 285.111, 52742.603 22/05/15,16:38:21,08,10,1, 11.8,1,1, 10.353, 10601.398, 285.184, 52742.651 22/05/15,16:38:21,09,10,1, 11.8,1,1, 10.353, 10601.383, 285.123, 52742.600 22/05/15,16:38:21,10,10,1, 11.8,1,1, 10.353, 10601.386, 285.194, 52742.615 22/05/15,16:38:21,11,10,1, 11.8,1,1, 10.353, 10601.400, 285.103, 52742.558 22/05/15,16:38:21,12,10,1, 11.8,1,1, 10.353, 10601.371, 285.203, 52742.666 22/05/15,16:38:21,13,10,1, 11.8,1,1, 10.353, 10601.370, 285.110, 52742.581 22/05/15,16:38:21,14,10,1, 11.8,1,1, 10.353, 10601.363, 285.189, 52742.639 22/05/15,16:38:21,15,10,1, 11.8,1,1, 10.353, 10601.367, 285.104, 52742.554 22/05/15,16:38:21,16,10,1, 11.8,1,1, 10.353, 10601.366, 285.169, 52742.636 22/05/15,16:38:21,17,10,1, 11.8,1,1, 10.353, 10601.375, 285.116, 52742.572 22/05/15,16:38:21,18,10,1, 11.8,1,1, 10.353, 10601.348, 285.156, 52742.618 22/05/15,16:38:21,19,10,1, 11.8,1,1, 10.353, 10601.375, 285.105, 52742.614 22/05/15,16:38:22,00,10,1, 12.0,1,1, 10.352, 10601.369, 285.105, 52742.641 22/05/15,16:38:22,01,10,1, 12.0,1,1, 10.352, 10601.368, 285.108, 52742.577 22/05/15,16:38:22,02,10,1, 12.0,1,1, 10.352, 10601.351, 285.120, 52742.606 22/05/15,16:38:22,03,10,1, 12.0,1,1, 10.352, 10601.346, 285.124, 52742.574 22/05/15,16:38:22,04,10,1, 12.0,1,1, 10.352, 10601.333, 285.147, 52742.618 22/05/15,16:38:22,05,10,1, 12.0,1,1, 10.352, 10601.346, 285.103, 52742.616 22/05/15,16:38:22,06,10,1, 12.0,1,1, 10.352, 10601.318, 285.152, 52742.634 22/05/15,16:38:22,07,10,1, 12.0,1,1, 10.352, 10601.343, 285.098, 52742.613 22/05/15,16:38:22,08,10,1, 12.0,1,1, 10.352, 10601.309, 285.103, 52742.578 22/05/15,16:38:22,09,10,1, 12.0,1,1, 10.352, 10601.350, 285.092, 52742.561 22/05/15,16:38:22,10,10,1, 12.0,1,1, 10.352, 10601.298, 285.118, 52742.660 22/05/15,16:38:22,11,10,1, 12.0,1,1, 10.352, 10601.327, 285.093, 52742.617 22/05/15,16:38:22,12,10,1, 12.0,1,1, 10.352, 10601.314, 285.120, 52742.600 22/05/15,16:38:22,13,10,1, 12.0,1,1, 10.352, 10601.313, 285.112, 52742.601 22/05/15,16:38:22,14,10,1, 12.0,1,1, 10.352, 10601.300, 285.097, 52742.599 22/05/15,16:38:22,15,10,1, 12.0,1,1, 10.352, 10601.319, 285.107, 52742.644 22/05/15,16:38:22,16,10,1, 12.0,1,1, 10.352, 10601.321, 285.137, 52742.588 22/05/15,16:38:22,17,10,1, 12.0,1,1, 10.352, 10601.298, 285.133, 52742.595 22/05/15,16:38:22,18,10,1, 12.0,1,1, 10.352, 10601.299, 285.094, 52742.583 22/05/15,16:38:22,19,10,1, 12.0,1,1, 10.352, 10601.296, 285.086, 52742.641 22/05/15,16:38:23,00,10,1, 11.9,1,1, 10.355, 10601.294, 285.086, 52742.641 22/05/15,16:38:23,01,10,1, 11.9,1,1, 10.355, 10601.278, 285.115, 52742.582 22/05/15,16:38:23,02,10,1, 11.9,1,1, 10.355, 10601.263, 285.124, 52742.582 22/05/15,16:38:23,03,10,1, 11.9,1,1, 10.355, 10601.297, 285.138, 52742.636 22/05/15,16:38:23,04,10,1, 11.9,1,1, 10.355, 10601.293, 285.112, 52742.550 22/05/15,16:38:23,05,10,1, 11.9,1,1, 10.355, 10601.305, 285.134, 52742.598 22/05/15,16:38:23,06,10,1, 11.9,1,1, 10.355, 10601.269, 285.132, 52742.559 22/05/15,16:38:23,07,10,1, 11.9,1,1, 10.355, 10601.281, 285.135, 52742.608 22/05/15,16:38:23,08,10,1, 11.9,1,1, 10.355, 10601.251, 285.126, 52742.563 22/05/15,16:38:23,09,10,1, 11.9,1,1, 10.355, 10601.280, 285.144, 52742.610 22/05/15,16:38:23,10,10,1, 11.9,1,1, 10.355, 10601.246, 285.139, 52742.576 22/05/15,16:38:23,11,10,1, 11.9,1,1, 10.355, 10601.286, 285.132, 52742.608 22/05/15,16:38:23,12,10,1, 11.9,1,1, 10.355, 10601.251, 285.130, 52742.621 22/05/15,16:38:23,13,10,1, 11.9,1,1, 10.355, 10601.255, 285.143, 52742.587 22/05/15,16:38:23,14,10,1, 11.9,1,1, 10.355, 10601.227, 285.125, 52742.583 22/05/15,16:38:23,15,10,1, 11.9,1,1, 10.355, 10601.227, 285.151, 52742.561 22/05/15,16:38:23,16,10,1, 11.9,1,1, 10.355, 10601.216, 285.100, 52742.576 22/05/15,16:38:23,17,10,1, 11.9,1,1, 10.355, 10601.226, 285.178, 52742.622 22/05/15,16:38:23,18,10,1, 11.9,1,1, 10.355, 10601.216, 285.137, 52742.579 22/05/15,16:38:23,19,10,1, 11.9,1,1, 10.355, 10601.237, 285.182, 52742.637 22/05/15,16:38:24,00,10,1, 11.9,1,1, 10.351, 10601.236, 285.182, 52742.637 22/05/15,16:38:24,01,10,1, 11.9,1,1, 10.351, 10601.237, 285.178, 52742.646 22/05/15,16:38:24,02,10,1, 11.9,1,1, 10.351, 10601.200, 285.129, 52742.545 22/05/15,16:38:24,03,10,1, 11.9,1,1, 10.351, 10601.243, 285.177, 52742.606 22/05/15,16:38:24,04,10,1, 11.9,1,1, 10.351, 10601.198, 285.115, 52742.542 22/05/15,16:38:24,05,10,1, 11.9,1,1, 10.351, 10601.229, 285.172, 52742.590 22/05/15,16:38:24,06,10,1, 11.9,1,1, 10.351, 10601.206, 285.105, 52742.554 22/05/15,16:38:24,07,10,1, 11.9,1,1, 10.351, 10601.202, 285.180, 52742.590 22/05/15,16:38:24,08,10,1, 11.9,1,1, 10.351, 10601.178, 285.105, 52742.558 22/05/15,16:38:24,09,10,1, 11.9,1,1, 10.351, 10601.221, 285.175, 52742.636 22/05/15,16:38:24,10,10,1, 11.9,1,1, 10.351, 10601.158, 285.096, 52742.651 22/05/15,16:38:24,11,10,1, 11.9,1,1, 10.351, 10601.180, 285.180, 52742.584 22/05/15,16:38:24,12,10,1, 11.9,1,1, 10.351, 10601.159, 285.107, 52742.583 22/05/15,16:38:24,13,10,1, 11.9,1,1, 10.351, 10601.174, 285.176, 52742.595 22/05/15,16:38:24,14,10,1, 11.9,1,1, 10.351, 10601.147, 285.086, 52742.515 22/05/15,16:38:24,15,10,1, 11.9,1,1, 10.351, 10601.157, 285.185, 52742.586 22/05/15,16:38:24,16,10,1, 11.9,1,1, 10.351, 10601.157, 285.075, 52742.568 22/05/15,16:38:24,17,10,1, 11.9,1,1, 10.351, 10601.167, 285.176, 52742.627 22/05/15,16:38:24,18,10,1, 11.9,1,1, 10.351, 10601.140, 285.081, 52742.548 22/05/15,16:38:24,19,10,1, 11.9,1,1, 10.351, 10601.159, 285.154, 52742.623 22/05/15,16:38:25,00,09,1, 11.9,1,1, 10.351, 10601.152, 285.154, 52742.623 22/05/15,16:38:25,01,09,1, 11.9,1,1, 10.351, 10601.164, 285.201, 52742.623 22/05/15,16:38:25,02,09,1, 11.9,1,1, 10.351, 10601.141, 285.095, 52742.559 22/05/15,16:38:25,03,09,1, 11.9,1,1, 10.351, 10601.144, 285.167, 52742.553 22/05/15,16:38:25,04,09,1, 11.9,1,1, 10.351, 10601.121, 285.080, 52742.529 22/05/15,16:38:25,05,09,1, 11.9,1,1, 10.351, 10601.130, 285.152, 52742.586 22/05/15,16:38:25,06,09,1, 11.9,1,1, 10.351, 10601.108, 285.092, 52742.484 22/05/15,16:38:25,07,09,1, 11.9,1,1, 10.351, 10601.110, 285.178, 52742.611 22/05/15,16:38:25,08,09,1, 11.9,1,1, 10.351, 10601.093, 285.081, 52742.546 22/05/15,16:38:25,09,09,1, 11.9,1,1, 10.351, 10601.116, 285.192, 52742.596 22/05/15,16:38:25,10,09,1, 11.9,1,1, 10.351, 10601.081, 285.097, 52742.507 22/05/15,16:38:25,11,09,1, 11.9,1,1, 10.351, 10601.096, 285.186, 52742.601 22/05/15,16:38:25,12,09,1, 11.9,1,1, 10.351, 10601.066, 285.090, 52742.556 22/05/15,16:38:25,13,09,1, 11.9,1,1, 10.351, 10601.122, 285.182, 52742.637 22/05/15,16:38:25,14,09,1, 11.9,1,1, 10.351, 10601.083, 285.093, 52742.540 22/05/15,16:38:25,15,09,1, 11.9,1,1, 10.351, 10601.101, 285.156, 52742.541 22/05/15,16:38:25,16,09,1, 11.9,1,1, 10.351, 10601.079, 285.108, 52742.592 22/05/15,16:38:25,17,09,1, 11.9,1,1, 10.351, 10601.090, 285.170, 52742.599 22/05/15,16:38:25,18,09,1, 11.9,1,1, 10.351, 10601.075, 285.099, 52742.556 22/05/15,16:38:25,19,09,1, 11.9,1,1, 10.351, 10601.088, 285.174, 52742.567 22/05/15,16:38:26,00,10,1, 11.9,1,1, 10.352, 10601.085, 285.174, 52742.567 22/05/15,16:38:26,01,10,1, 11.9,1,1, 10.352, 10601.084, 285.174, 52742.604 22/05/15,16:38:26,02,10,1, 11.9,1,1, 10.352, 10601.053, 285.105, 52742.591 22/05/15,16:38:26,03,10,1, 11.9,1,1, 10.352, 10601.079, 285.186, 52742.648 22/05/15,16:38:26,04,10,1, 11.9,1,1, 10.352, 10601.076, 285.101, 52742.540 22/05/15,16:38:26,05,10,1, 11.9,1,1, 10.352, 10601.065, 285.154, 52742.607 22/05/15,16:38:26,06,10,1, 11.9,1,1, 10.352, 10601.051, 285.122, 52742.582 22/05/15,16:38:26,07,10,1, 11.9,1,1, 10.352, 10601.070, 285.182, 52742.582 22/05/15,16:38:26,08,10,1, 11.9,1,1, 10.352, 10601.047, 285.113, 52742.567 22/05/15,16:38:26,09,10,1, 11.9,1,1, 10.352, 10601.024, 285.186, 52742.595 22/05/15,16:38:26,10,10,1, 11.9,1,1, 10.352, 10601.040, 285.084, 52742.590 22/05/15,16:38:26,11,10,1, 11.9,1,1, 10.352, 10601.060, 285.175, 52742.601 22/05/15,16:38:26,12,10,1, 11.9,1,1, 10.352, 10601.034, 285.105, 52742.547 22/05/15,16:38:26,13,10,1, 11.9,1,1, 10.352, 10601.063, 285.195, 52742.574 22/05/15,16:38:26,14,10,1, 11.9,1,1, 10.352, 10601.031, 285.109, 52742.533 22/05/15,16:38:26,15,10,1, 11.9,1,1, 10.352, 10601.037, 285.160, 52742.606 22/05/15,16:38:26,16,10,1, 11.9,1,1, 10.352, 10601.046, 285.115, 52742.563 22/05/15,16:38:26,17,10,1, 11.9,1,1, 10.352, 10601.039, 285.169, 52742.607 22/05/15,16:38:26,18,10,1, 11.9,1,1, 10.352, 10601.048, 285.100, 52742.592 22/05/15,16:38:26,19,10,1, 11.9,1,1, 10.352, 10601.046, 285.162, 52742.607 22/05/15,16:38:27,00,10,1, 11.9,1,1, 10.351, 10601.044, 285.162, 52742.562 22/05/15,16:38:27,01,10,1, 11.9,1,1, 10.351, 10601.023, 285.159, 52742.606 22/05/15,16:38:27,02,10,1, 11.9,1,1, 10.351, 10601.025, 285.120, 52742.574 22/05/15,16:38:27,03,10,1, 11.9,1,1, 10.351, 10601.034, 285.203, 52742.624 22/05/15,16:38:27,04,10,1, 11.9,1,1, 10.351, 10600.981, 285.132, 52742.566 22/05/15,16:38:27,05,10,1, 11.9,1,1, 10.351, 10601.038, 285.186, 52742.602 22/05/15,16:38:27,06,10,1, 11.9,1,1, 10.351, 10600.992, 285.118, 52742.573 22/05/15,16:38:27,07,10,1, 11.9,1,1, 10.351, 10600.977, 285.191, 52742.586 22/05/15,16:38:27,08,10,1, 11.9,1,1, 10.351, 10600.982, 285.112, 52742.562 22/05/15,16:38:27,09,10,1, 11.9,1,1, 10.351, 10600.985, 285.161, 52742.625 22/05/15,16:38:27,10,10,1, 11.9,1,1, 10.351, 10600.983, 285.111, 52742.518 22/05/15,16:38:27,11,10,1, 11.9,1,1, 10.351, 10600.960, 285.211, 52742.589 22/05/15,16:38:27,12,10,1, 11.9,1,1, 10.351, 10600.949, 285.092, 52742.584 22/05/15,16:38:27,13,10,1, 11.9,1,1, 10.351, 10600.981, 285.183, 52742.623 22/05/15,16:38:27,14,10,1, 11.9,1,1, 10.351, 10600.970, 285.104, 52742.563 22/05/15,16:38:27,15,10,1, 11.9,1,1, 10.351, 10600.971, 285.151, 52742.541 22/05/15,16:38:27,16,10,1, 11.9,1,1, 10.351, 10600.943, 285.131, 52742.632 22/05/15,16:38:27,17,10,1, 11.9,1,1, 10.351, 10600.939, 285.178, 52742.725 22/05/15,16:38:27,18,10,1, 11.9,1,1, 10.351, 10600.926, 285.147, 52742.504 22/05/15,16:38:27,19,10,1, 11.9,1,1, 10.351, 10600.953, 285.174, 52742.562 22/05/15,16:38:28,00,10,1, 11.8,1,1, 10.350, 10600.952, 285.174, 52742.562 22/05/15,16:38:28,01,10,1, 11.8,1,1, 10.350, 10600.958, 285.166, 52742.534 22/05/15,16:38:28,02,10,1, 11.8,1,1, 10.350, 10600.951, 285.129, 52742.530 22/05/15,16:38:28,03,10,1, 11.8,1,1, 10.350, 10600.952, 285.194, 52742.552 22/05/15,16:38:28,04,10,1, 11.8,1,1, 10.350, 10600.961, 285.128, 52742.550 22/05/15,16:38:28,05,10,1, 11.8,1,1, 10.350, 10600.929, 285.156, 52742.561 22/05/15,16:38:28,06,10,1, 11.8,1,1, 10.350, 10600.954, 285.148, 52742.676 22/05/15,16:38:28,07,10,1, 11.8,1,1, 10.350, 10600.928, 285.171, 52742.492 22/05/15,16:38:28,08,10,1, 11.8,1,1, 10.350, 10600.915, 285.145, 52742.566 22/05/15,16:38:28,09,10,1, 11.8,1,1, 10.350, 10600.921, 285.172, 52742.562 22/05/15,16:38:28,10,10,1, 11.8,1,1, 10.350, 10600.931, 285.138, 52742.530 22/05/15,16:38:28,11,10,1, 11.8,1,1, 10.350, 10600.924, 285.165, 52742.547 22/05/15,16:38:28,12,10,1, 11.8,1,1, 10.350, 10600.936, 285.124, 52742.561 22/05/15,16:38:28,13,10,1, 11.8,1,1, 10.350, 10600.904, 285.166, 52742.551 22/05/15,16:38:28,14,10,1, 11.8,1,1, 10.350, 10600.922, 285.143, 52742.577 22/05/15,16:38:28,15,10,1, 11.8,1,1, 10.350, 10600.882, 285.186, 52742.547 22/05/15,16:38:28,16,10,1, 11.8,1,1, 10.350, 10600.917, 285.116, 52742.256 22/05/15,16:38:28,17,10,1, 11.8,1,1, 10.350, 10600.862, 285.181, 52742.572 22/05/15,16:38:28,18,10,1, 11.8,1,1, 10.350, 10600.870, 285.113, 52742.568 22/05/15,16:38:28,19,10,1, 11.8,1,1, 10.350, 10600.859, 285.162, 52742.568 22/05/15,16:38:29,00,11,1, 11.8,1,1, 10.351, 10600.852, 285.162, 52742.551 22/05/15,16:38:29,01,11,1, 11.8,1,1, 10.351, 10600.892, 285.157, 52742.533 22/05/15,16:38:29,02,11,1, 11.8,1,1, 10.351, 10600.882, 285.106, 52742.540 22/05/15,16:38:29,03,11,1, 11.8,1,1, 10.351, 10600.920, 285.176, 52742.298 22/05/15,16:38:29,04,11,1, 11.8,1,1, 10.351, 10600.895, 285.125, 52742.485 22/05/15,16:38:29,05,11,1, 11.8,1,1, 10.351, 10600.886, 285.161, 52742.507 22/05/15,16:38:29,06,11,1, 11.8,1,1, 10.351, 10600.883, 285.110, 52742.572 22/05/15,16:38:29,07,11,1, 11.8,1,1, 10.351, 10600.888, 285.180, 52742.580 22/05/15,16:38:29,08,11,1, 11.8,1,1, 10.351, 10600.893, 285.112, 52742.556 22/05/15,16:38:29,09,11,1, 11.8,1,1, 10.351, 10600.895, 285.201, 52742.583 22/05/15,16:38:29,10,11,1, 11.8,1,1, 10.351, 10600.876, 285.118, 52742.536 22/05/15,16:38:29,11,11,1, 11.8,1,1, 10.351, 10600.882, 285.156, 52742.547 22/05/15,16:38:29,12,11,1, 11.8,1,1, 10.351, 10600.871, 285.101, 52742.552 22/05/15,16:38:29,13,11,1, 11.8,1,1, 10.351, 10600.898, 285.136, 52742.533 22/05/15,16:38:29,14,11,1, 11.8,1,1, 10.351, 10600.894, 285.096, 52742.531 22/05/15,16:38:29,15,11,1, 11.8,1,1, 10.351, 10600.892, 285.180, 52742.527 22/05/15,16:38:29,16,11,1, 11.8,1,1, 10.351, 10600.851, 285.121, 52742.546 22/05/15,16:38:29,17,11,1, 11.8,1,1, 10.351, 10600.884, 285.158, 52742.537 22/05/15,16:38:29,18,11,1, 11.8,1,1, 10.351, 10600.865, 285.136, 52742.515 22/05/15,16:38:29,19,11,1, 11.8,1,1, 10.351, 10600.862, 285.156, 52742.551 22/05/15,16:38:30,00,10,1, 11.9,1,1, 10.351, 10600.860, 285.156, 52742.551 22/05/15,16:38:30,01,10,1, 11.9,1,1, 10.351, 10600.851, 285.147, 52742.552 22/05/15,16:38:30,02,10,1, 11.9,1,1, 10.351, 10600.855, 285.131, 52742.526 22/05/15,16:38:30,03,10,1, 11.9,1,1, 10.351, 10600.837, 285.172, 52742.558 22/05/15,16:38:30,04,10,1, 11.9,1,1, 10.351, 10600.871, 285.126, 52742.526 22/05/15,16:38:30,05,10,1, 11.9,1,1, 10.351, 10600.838, 285.152, 52742.538 22/05/15,16:38:30,06,10,1, 11.9,1,1, 10.351, 10600.843, 285.115, 52742.534 22/05/15,16:38:30,07,10,1, 11.9,1,1, 10.351, 10600.829, 285.135, 52742.508 22/05/15,16:38:30,08,10,1, 11.9,1,1, 10.351, 10600.855, 285.109, 52742.505 22/05/15,16:38:30,09,10,1, 11.9,1,1, 10.351, 10600.845, 285.168, 52742.542 22/05/15,16:38:30,10,10,1, 11.9,1,1, 10.351, 10600.846, 285.117, 52742.545 22/05/15,16:38:30,11,10,1, 11.9,1,1, 10.351, 10600.829, 285.172, 52742.573 22/05/15,16:38:30,12,10,1, 11.9,1,1, 10.351, 10600.832, 285.123, 52742.527 22/05/15,16:38:30,13,10,1, 11.9,1,1, 10.351, 10600.835, 285.152, 52742.595 22/05/15,16:38:30,14,10,1, 11.9,1,1, 10.351, 10600.820, 285.118, 52742.515 22/05/15,16:38:30,15,10,1, 11.9,1,1, 10.351, 10600.830, 285.159, 52742.573 22/05/15,16:38:30,16,10,1, 11.9,1,1, 10.351, 10600.848, 285.119, 52742.535 22/05/15,16:38:30,17,10,1, 11.9,1,1, 10.351, 10600.835, 285.176, 52742.576 22/05/15,16:38:30,18,10,1, 11.9,1,1, 10.351, 10600.843, 285.118, 52742.555 22/05/15,16:38:30,19,10,1, 11.9,1,1, 10.351, 10600.840, 285.163, 52742.590 22/05/15,16:38:31,00,10,1, 11.8,1,1, 10.353, 10600.835, 285.163, 52742.530 22/05/15,16:38:31,01,10,1, 11.8,1,1, 10.353, 10600.824, 285.150, 52742.582 22/05/15,16:38:31,02,10,1, 11.8,1,1, 10.353, 10600.806, 285.112, 52742.565 22/05/15,16:38:31,03,10,1, 11.8,1,1, 10.353, 10600.810, 285.169, 52742.593 22/05/15,16:38:31,04,10,1, 11.8,1,1, 10.353, 10600.845, 285.122, 52742.530 22/05/15,16:38:31,05,10,1, 11.8,1,1, 10.353, 10600.809, 285.162, 52742.550 22/05/15,16:38:31,06,10,1, 11.8,1,1, 10.353, 10600.816, 285.136, 52742.564 22/05/15,16:38:31,07,10,1, 11.8,1,1, 10.353, 10600.801, 285.144, 52742.543 22/05/15,16:38:31,08,10,1, 11.8,1,1, 10.353, 10600.832, 285.116, 52742.517 22/05/15,16:38:31,09,10,1, 11.8,1,1, 10.353, 10600.818, 285.147, 52742.557 22/05/15,16:38:31,10,10,1, 11.8,1,1, 10.353, 10600.810, 285.134, 52742.544 22/05/15,16:38:31,11,10,1, 11.8,1,1, 10.353, 10600.810, 285.160, 52742.581 22/05/15,16:38:31,12,10,1, 11.8,1,1, 10.353, 10600.821, 285.149, 52742.554 22/05/15,16:38:31,13,10,1, 11.8,1,1, 10.353, 10600.789, 285.160, 52742.536 22/05/15,16:38:31,14,10,1, 11.8,1,1, 10.353, 10600.837, 285.145, 52742.541 22/05/15,16:38:31,15,10,1, 11.8,1,1, 10.353, 10600.817, 285.148, 52742.518 22/05/15,16:38:31,16,10,1, 11.8,1,1, 10.353, 10600.790, 285.147, 52742.585 22/05/15,16:38:31,17,10,1, 11.8,1,1, 10.353, 10600.786, 285.132, 52742.537 22/05/15,16:38:31,18,10,1, 11.8,1,1, 10.353, 10600.804, 285.116, 52742.571 22/05/15,16:38:31,19,10,1, 11.8,1,1, 10.353, 10600.780, 285.128, 52742.530 22/05/15,16:38:32,00,11,1, 11.9,1,1, 10.353, 10600.777, 285.128, 52742.530 22/05/15,16:38:32,01,11,1, 11.9,1,1, 10.353, 10600.768, 285.128, 52742.577 22/05/15,16:38:32,02,11,1, 11.9,1,1, 10.353, 10600.810, 285.132, 52742.532 22/05/15,16:38:32,03,11,1, 11.9,1,1, 10.353, 10600.764, 285.112, 52742.532 22/05/15,16:38:32,04,11,1, 11.9,1,1, 10.353, 10600.791, 285.141, 52742.532 22/05/15,16:38:32,05,11,1, 11.9,1,1, 10.353, 10600.735, 285.114, 52742.574 22/05/15,16:38:32,06,11,1, 11.9,1,1, 10.353, 10600.761, 285.127, 52742.505 22/05/15,16:38:32,07,11,1, 11.9,1,1, 10.353, 10600.747, 285.117, 52742.520 22/05/15,16:38:32,08,11,1, 11.9,1,1, 10.353, 10600.762, 285.165, 52742.558 22/05/15,16:38:32,09,11,1, 11.9,1,1, 10.353, 10600.751, 285.132, 52742.509 22/05/15,16:38:32,10,11,1, 11.9,1,1, 10.353, 10600.764, 285.144, 52742.565 22/05/15,16:38:32,11,11,1, 11.9,1,1, 10.353, 10600.736, 285.135, 52742.521 22/05/15,16:38:32,12,11,1, 11.9,1,1, 10.353, 10600.771, 285.166, 52742.521 22/05/15,16:38:32,13,11,1, 11.9,1,1, 10.353, 10600.743, 285.137, 52742.511 22/05/15,16:38:32,14,11,1, 11.9,1,1, 10.353, 10600.743, 285.138, 52742.537 22/05/15,16:38:32,15,11,1, 11.9,1,1, 10.353, 10600.722, 285.155, 52742.513 22/05/15,16:38:32,16,11,1, 11.9,1,1, 10.353, 10600.736, 285.170, 52742.528 22/05/15,16:38:32,17,11,1, 11.9,1,1, 10.353, 10600.716, 285.123, 52742.498 22/05/15,16:38:32,18,11,1, 11.9,1,1, 10.353, 10600.733, 285.153, 52742.534 22/05/15,16:38:32,19,11,1, 11.9,1,1, 10.353, 10600.710, 285.117, 52742.530 22/05/15,16:38:33,00,11,1, 11.9,1,1, 10.351, 10600.710, 285.117, 52742.530 22/05/15,16:38:33,01,11,1, 11.9,1,1, 10.351, 10600.707, 285.131, 52742.497 22/05/15,16:38:33,02,11,1, 11.9,1,1, 10.351, 10600.750, 285.152, 52742.552 22/05/15,16:38:33,03,11,1, 11.9,1,1, 10.351, 10600.693, 285.133, 52742.497 22/05/15,16:38:33,04,11,1, 11.9,1,1, 10.351, 10600.722, 285.140, 52742.570 22/05/15,16:38:33,05,11,1, 11.9,1,1, 10.351, 10600.717, 285.114, 52742.532 22/05/15,16:38:33,06,11,1, 11.9,1,1, 10.351, 10600.713, 285.153, 52742.564 22/05/15,16:38:33,07,11,1, 11.9,1,1, 10.351, 10600.663, 285.098, 52742.517 22/05/15,16:38:33,08,11,1, 11.9,1,1, 10.351, 10600.713, 285.154, 52742.548 22/05/15,16:38:33,09,11,1, 11.9,1,1, 10.351, 10600.676, 285.113, 52742.513 22/05/15,16:38:33,10,11,1, 11.9,1,1, 10.351, 10600.692, 285.140, 52742.512 22/05/15,16:38:33,11,11,1, 11.9,1,1, 10.351, 10600.690, 285.130, 52742.519 22/05/15,16:38:33,12,11,1, 11.9,1,1, 10.351, 10600.703, 285.130, 52742.568 22/05/15,16:38:33,13,11,1, 11.9,1,1, 10.351, 10600.669, 285.127, 52742.462 22/05/15,16:38:33,14,11,1, 11.9,1,1, 10.351, 10600.691, 285.153, 52742.523 22/05/15,16:38:33,15,11,1, 11.9,1,1, 10.351, 10600.663, 285.105, 52742.508 22/05/15,16:38:33,16,11,1, 11.9,1,1, 10.351, 10600.680, 285.134, 52742.556 22/05/15,16:38:33,17,11,1, 11.9,1,1, 10.351, 10600.656, 285.125, 52742.528 22/05/15,16:38:33,18,11,1, 11.9,1,1, 10.351, 10600.684, 285.131, 52742.523 22/05/15,16:38:33,19,11,1, 11.9,1,1, 10.351, 10600.649, 285.104, 52742.500 22/05/15,16:38:34,00,10,1, 11.9,1,1, 10.350, 10600.643, 285.104, 52742.447 22/05/15,16:38:34,01,10,1, 11.9,1,1, 10.350, 10600.662, 285.110, 52742.524 22/05/15,16:38:34,02,10,1, 11.9,1,1, 10.350, 10600.684, 285.127, 52742.579 22/05/15,16:38:34,03,10,1, 11.9,1,1, 10.350, 10600.672, 285.109, 52742.527 22/05/15,16:38:34,04,10,1, 11.9,1,1, 10.350, 10600.676, 285.135, 52742.563 22/05/15,16:38:34,05,10,1, 11.9,1,1, 10.350, 10600.645, 285.126, 52742.533 22/05/15,16:38:34,06,10,1, 11.9,1,1, 10.350, 10600.679, 285.119, 52742.399 22/05/15,16:38:34,07,10,1, 11.9,1,1, 10.350, 10600.607, 285.094, 52742.453 22/05/15,16:38:34,08,10,1, 11.9,1,1, 10.350, 10600.633, 285.138, 52742.566 22/05/15,16:38:34,09,10,1, 11.9,1,1, 10.350, 10600.623, 285.102, 52742.542 22/05/15,16:38:34,10,10,1, 11.9,1,1, 10.350, 10600.645, 285.128, 52742.598 22/05/15,16:38:34,11,10,1, 11.9,1,1, 10.350, 10600.624, 285.104, 52742.546 22/05/15,16:38:34,12,10,1, 11.9,1,1, 10.350, 10600.634, 285.129, 52742.532 22/05/15,16:38:34,13,10,1, 11.9,1,1, 10.350, 10600.619, 285.100, 52742.537 22/05/15,16:38:34,14,10,1, 11.9,1,1, 10.350, 10600.627, 285.144, 52742.589 22/05/15,16:38:34,15,10,1, 11.9,1,1, 10.350, 10600.624, 285.073, 52742.477 22/05/15,16:38:34,16,10,1, 11.9,1,1, 10.350, 10600.654, 285.133, 52742.559 22/05/15,16:38:34,17,10,1, 11.9,1,1, 10.350, 10600.621, 285.077, 52742.504 22/05/15,16:38:34,18,10,1, 11.9,1,1, 10.350, 10600.620, 285.153, 52742.678 22/05/15,16:38:34,19,10,1, 11.9,1,1, 10.350, 10600.611, 285.105, 52742.447 22/05/15,16:38:35,00,10,1, 11.9,1,1, 10.349, 10600.610, 285.105, 52742.516 22/05/15,16:38:35,01,10,1, 11.9,1,1, 10.349, 10600.623, 285.061, 52742.532 22/05/15,16:38:35,02,10,1, 11.9,1,1, 10.349, 10600.626, 285.138, 52742.534 22/05/15,16:38:35,03,10,1, 11.9,1,1, 10.349, 10600.582, 285.095, 52742.533 22/05/15,16:38:35,04,10,1, 11.9,1,1, 10.349, 10600.613, 285.150, 52742.557 22/05/15,16:38:35,05,10,1, 11.9,1,1, 10.349, 10600.603, 285.088, 52742.495 22/05/15,16:38:35,06,10,1, 11.9,1,1, 10.349, 10600.599, 285.117, 52742.598 22/05/15,16:38:35,07,10,1, 11.9,1,1, 10.349, 10600.556, 285.088, 52742.482 22/05/15,16:38:35,08,10,1, 11.9,1,1, 10.349, 10600.609, 285.123, 52742.590 22/05/15,16:38:35,09,10,1, 11.9,1,1, 10.349, 10600.587, 285.087, 52742.559 22/05/15,16:38:35,10,10,1, 11.9,1,1, 10.349, 10600.578, 285.143, 52742.528 22/05/15,16:38:35,11,10,1, 11.9,1,1, 10.349, 10600.586, 285.108, 52742.602 22/05/15,16:38:35,12,10,1, 11.9,1,1, 10.349, 10600.576, 285.146, 52742.684 22/05/15,16:38:35,13,10,1, 11.9,1,1, 10.349, 10600.578, 285.097, 52742.463 22/05/15,16:38:35,14,10,1, 11.9,1,1, 10.349, 10600.610, 285.114, 52742.547 22/05/15,16:38:35,15,10,1, 11.9,1,1, 10.349, 10600.602, 285.082, 52742.495 22/05/15,16:38:35,16,10,1, 11.9,1,1, 10.349, 10600.570, 285.130, 52742.616 22/05/15,16:38:35,17,10,1, 11.9,1,1, 10.349, 10600.551, 285.104, 52742.519 22/05/15,16:38:35,18,10,1, 11.9,1,1, 10.349, 10600.561, 285.145, 52742.562 22/05/15,16:38:35,19,10,1, 11.9,1,1, 10.349, 10600.536, 285.093, 52742.516 22/05/15,16:38:36,00,10,1, 11.9,1,1, 10.351, 10600.535, 285.093, 52742.516 22/05/15,16:38:36,01,10,1, 11.9,1,1, 10.351, 10600.537, 285.076, 52742.476 22/05/15,16:38:36,02,10,1, 11.9,1,1, 10.351, 10600.565, 285.144, 52742.555 22/05/15,16:38:36,03,10,1, 11.9,1,1, 10.351, 10600.550, 285.083, 52742.483 22/05/15,16:38:36,04,10,1, 11.9,1,1, 10.351, 10600.560, 285.148, 52742.552 22/05/15,16:38:36,05,10,1, 11.9,1,1, 10.351, 10600.539, 285.080, 52742.519 22/05/15,16:38:36,06,10,1, 11.9,1,1, 10.351, 10600.565, 285.149, 52742.611 22/05/15,16:38:36,07,10,1, 11.9,1,1, 10.351, 10600.556, 285.081, 52742.524 22/05/15,16:38:36,08,10,1, 11.9,1,1, 10.351, 10600.552, 285.127, 52742.565 22/05/15,16:38:36,09,10,1, 11.9,1,1, 10.351, 10600.552, 285.079, 52742.539 22/05/15,16:38:36,10,10,1, 11.9,1,1, 10.351, 10600.548, 285.154, 52742.595 22/05/15,16:38:36,11,10,1, 11.9,1,1, 10.351, 10600.521, 285.073, 52742.526 22/05/15,16:38:36,12,10,1, 11.9,1,1, 10.351, 10600.538, 285.152, 52742.565 22/05/15,16:38:36,13,10,1, 11.9,1,1, 10.351, 10600.523, 285.080, 52742.543 22/05/15,16:38:36,14,10,1, 11.9,1,1, 10.351, 10600.550, 285.152, 52742.554 22/05/15,16:38:36,15,10,1, 11.9,1,1, 10.351, 10600.523, 285.057, 52742.527 22/05/15,16:38:36,16,10,1, 11.9,1,1, 10.351, 10600.531, 285.146, 52742.558 22/05/15,16:38:36,17,10,1, 11.9,1,1, 10.351, 10600.528, 285.041, 52742.542 22/05/15,16:38:36,18,10,1, 11.9,1,1, 10.351, 10600.552, 285.151, 52742.587 22/05/15,16:38:36,19,10,1, 11.9,1,1, 10.351, 10600.525, 285.081, 52742.541 22/05/15,16:38:37,00,10,1, 11.9,1,1, 10.346, 10600.518, 285.081, 52742.541 22/05/15,16:38:37,01,10,1, 11.9,1,1, 10.346, 10600.509, 285.047, 52742.525 22/05/15,16:38:37,02,10,1, 11.9,1,1, 10.346, 10600.507, 285.127, 52742.558 22/05/15,16:38:37,03,10,1, 11.9,1,1, 10.346, 10600.489, 285.040, 52742.517 22/05/15,16:38:37,04,10,1, 11.9,1,1, 10.346, 10600.530, 285.124, 52742.577 22/05/15,16:38:37,05,10,1, 11.9,1,1, 10.346, 10600.526, 285.044, 52742.480 22/05/15,16:38:37,06,10,1, 11.9,1,1, 10.346, 10600.516, 285.137, 52742.571 22/05/15,16:38:37,07,10,1, 11.9,1,1, 10.346, 10600.512, 285.014, 52742.543 22/05/15,16:38:37,08,10,1, 11.9,1,1, 10.346, 10600.538, 285.120, 52742.588 22/05/15,16:38:37,09,10,1, 11.9,1,1, 10.346, 10600.510, 285.024, 52742.511 22/05/15,16:38:37,10,10,1, 11.9,1,1, 10.346, 10600.524, 285.131, 52742.571 22/05/15,16:38:37,11,10,1, 11.9,1,1, 10.346, 10600.501, 285.037, 52742.479 22/05/15,16:38:37,12,10,1, 11.9,1,1, 10.346, 10600.540, 285.134, 52742.562 22/05/15,16:38:37,13,10,1, 11.9,1,1, 10.346, 10600.495, 285.050, 52742.514 22/05/15,16:38:37,14,10,1, 11.9,1,1, 10.346, 10600.519, 285.114, 52742.566 22/05/15,16:38:37,15,10,1, 11.9,1,1, 10.346, 10600.529, 285.037, 52742.372 22/05/15,16:38:37,16,10,1, 11.9,1,1, 10.346, 10600.522, 285.115, 52742.631 22/05/15,16:38:37,17,10,1, 11.9,1,1, 10.346, 10600.518, 284.992, 52742.519 22/05/15,16:38:37,18,10,1, 11.9,1,1, 10.346, 10600.538, 285.094, 52742.607 22/05/15,16:38:37,19,10,1, 11.9,1,1, 10.346, 10600.498, 285.003, 52742.507 22/05/15,16:38:38,00,10,1, 11.9,1,1, 10.352, 10600.493, 285.003, 52742.512 22/05/15,16:38:38,01,10,1, 11.9,1,1, 10.352, 10600.496, 284.994, 52742.512 22/05/15,16:38:38,02,10,1, 11.9,1,1, 10.352, 10600.462, 285.079, 52742.527 22/05/15,16:38:38,03,10,1, 11.9,1,1, 10.352, 10600.478, 285.005, 52742.491 22/05/15,16:38:38,04,10,1, 11.9,1,1, 10.352, 10600.489, 285.094, 52742.585 22/05/15,16:38:38,05,10,1, 11.9,1,1, 10.352, 10600.470, 285.009, 52742.479 22/05/15,16:38:38,06,10,1, 11.9,1,1, 10.352, 10600.489, 285.090, 52742.580 22/05/15,16:38:38,07,10,1, 11.9,1,1, 10.352, 10600.483, 284.994, 52742.521 22/05/15,16:38:38,08,10,1, 11.9,1,1, 10.352, 10600.515, 285.095, 52742.568 22/05/15,16:38:38,09,10,1, 11.9,1,1, 10.352, 10600.502, 284.998, 52742.510 22/05/15,16:38:38,10,10,1, 11.9,1,1, 10.352, 10600.483, 285.075, 52742.562 22/05/15,16:38:38,11,10,1, 11.9,1,1, 10.352, 10600.454, 284.968, 52742.508 22/05/15,16:38:38,12,10,1, 11.9,1,1, 10.352, 10600.487, 285.057, 52742.587 22/05/15,16:38:38,13,10,1, 11.9,1,1, 10.352, 10600.472, 284.978, 52742.475 22/05/15,16:38:38,14,10,1, 11.9,1,1, 10.352, 10600.510, 285.060, 52742.618 22/05/15,16:38:38,15,10,1, 11.9,1,1, 10.352, 10600.482, 284.993, 52742.513 22/05/15,16:38:38,16,10,1, 11.9,1,1, 10.352, 10600.492, 285.085, 52742.607 22/05/15,16:38:38,17,10,1, 11.9,1,1, 10.352, 10600.470, 284.968, 52742.496 22/05/15,16:38:38,18,10,1, 11.9,1,1, 10.352, 10600.466, 285.073, 52742.573 22/05/15,16:38:38,19,10,1, 11.9,1,1, 10.352, 10600.475, 284.986, 52742.512 22/05/15,16:38:39,00,10,1, 11.9,1,1, 10.349, 10600.468, 284.986, 52742.602 22/05/15,16:38:39,01,10,1, 11.9,1,1, 10.349, 10600.515, 284.963, 52742.428 22/05/15,16:38:39,02,10,1, 11.9,1,1, 10.349, 10600.456, 285.076, 52742.578 22/05/15,16:38:39,03,10,1, 11.9,1,1, 10.349, 10600.441, 285.001, 52742.523 22/05/15,16:38:39,04,10,1, 11.9,1,1, 10.349, 10600.457, 285.087, 52742.604 22/05/15,16:38:39,05,10,1, 11.9,1,1, 10.349, 10600.435, 284.990, 52742.520 22/05/15,16:38:39,06,10,1, 11.9,1,1, 10.349, 10600.463, 285.054, 52742.563 22/05/15,16:38:39,07,10,1, 11.9,1,1, 10.349, 10600.446, 285.006, 52742.512 22/05/15,16:38:39,08,10,1, 11.9,1,1, 10.349, 10600.459, 285.067, 52742.587 22/05/15,16:38:39,09,10,1, 11.9,1,1, 10.349, 10600.441, 285.012, 52742.540 22/05/15,16:38:39,10,10,1, 11.9,1,1, 10.349, 10600.462, 285.055, 52742.636 22/05/15,16:38:39,11,10,1, 11.9,1,1, 10.349, 10600.462, 285.008, 52742.612 22/05/15,16:38:39,12,10,1, 11.9,1,1, 10.349, 10600.432, 285.083, 52742.611 22/05/15,16:38:39,13,10,1, 11.9,1,1, 10.349, 10600.452, 285.013, 52742.604 22/05/15,16:38:39,14,10,1, 11.9,1,1, 10.349, 10600.441, 285.046, 52742.602 22/05/15,16:38:39,15,10,1, 11.9,1,1, 10.349, 10600.445, 285.004, 52742.593 22/05/15,16:38:39,16,10,1, 11.9,1,1, 10.349, 10600.428, 285.057, 52742.577 22/05/15,16:38:39,17,10,1, 11.9,1,1, 10.349, 10600.431, 285.003, 52742.615 22/05/15,16:38:39,18,10,1, 11.9,1,1, 10.349, 10600.445, 285.037, 52742.567 22/05/15,16:38:39,19,10,1, 11.9,1,1, 10.349, 10600.426, 285.023, 52742.602 22/05/15,16:38:40,00,10,1, 11.8,1,1, 10.350, 10600.426, 285.023, 52742.602 22/05/15,16:38:40,01,10,1, 11.8,1,1, 10.350, 10600.414, 285.021, 52742.625 22/05/15,16:38:40,02,10,1, 11.8,1,1, 10.350, 10600.392, 285.055, 52742.600 22/05/15,16:38:40,03,10,1, 11.8,1,1, 10.350, 10600.418, 285.030, 52742.615 22/05/15,16:38:40,04,10,1, 11.8,1,1, 10.350, 10600.383, 285.053, 52742.765 22/05/15,16:38:40,05,10,1, 11.8,1,1, 10.350, 10600.378, 285.042, 52742.643 22/05/15,16:38:40,06,10,1, 11.8,1,1, 10.350, 10600.400, 285.018, 52742.538 22/05/15,16:38:40,07,10,1, 11.8,1,1, 10.350, 10600.414, 285.036, 52742.594 22/05/15,16:38:40,08,10,1, 11.8,1,1, 10.350, 10600.389, 285.013, 52742.566 22/05/15,16:38:40,09,10,1, 11.8,1,1, 10.350, 10600.415, 285.022, 52742.571 22/05/15,16:38:40,10,10,1, 11.8,1,1, 10.350, 10600.377, 284.994, 52742.528 22/05/15,16:38:40,11,10,1, 11.8,1,1, 10.350, 10600.392, 285.037, 52742.559 22/05/15,16:38:40,12,10,1, 11.8,1,1, 10.350, 10600.377, 284.974, 52742.527 22/05/15,16:38:40,13,10,1, 11.8,1,1, 10.350, 10600.398, 285.039, 52742.573 22/05/15,16:38:40,14,10,1, 11.8,1,1, 10.350, 10600.374, 284.992, 52742.475 22/05/15,16:38:40,15,10,1, 11.8,1,1, 10.350, 10600.392, 285.046, 52742.591 22/05/15,16:38:40,16,10,1, 11.8,1,1, 10.350, 10600.341, 284.966, 52742.314 22/05/15,16:38:40,17,10,1, 11.8,1,1, 10.350, 10600.387, 285.044, 52742.685 22/05/15,16:38:40,18,10,1, 11.8,1,1, 10.350, 10600.374, 284.965, 52742.558 22/05/15,16:38:40,19,10,1, 11.8,1,1, 10.350, 10600.411, 285.037, 52742.609 22/05/15,16:38:41,00,10,1, 11.9,1,1, 10.351, 10600.410, 285.037, 52742.609 22/05/15,16:38:41,01,10,1, 11.9,1,1, 10.351, 10600.383, 285.047, 52742.621 22/05/15,16:38:41,02,10,1, 11.9,1,1, 10.351, 10600.343, 284.948, 52742.512 22/05/15,16:38:41,03,10,1, 11.9,1,1, 10.351, 10600.354, 285.041, 52742.587 22/05/15,16:38:41,04,10,1, 11.9,1,1, 10.351, 10600.345, 284.949, 52742.508 22/05/15,16:38:41,05,10,1, 11.9,1,1, 10.351, 10600.345, 285.061, 52742.608 22/05/15,16:38:41,06,10,1, 11.9,1,1, 10.351, 10600.318, 284.958, 52742.553 22/05/15,16:38:41,07,10,1, 11.9,1,1, 10.351, 10600.357, 285.044, 52742.574 22/05/15,16:38:41,08,10,1, 11.9,1,1, 10.351, 10600.322, 284.959, 52742.521 22/05/15,16:38:41,09,10,1, 11.9,1,1, 10.351, 10600.340, 285.051, 52742.638 22/05/15,16:38:41,10,10,1, 11.9,1,1, 10.351, 10600.282, 284.964, 52742.587 22/05/15,16:38:41,11,10,1, 11.9,1,1, 10.351, 10600.334, 285.059, 52742.605 22/05/15,16:38:41,12,10,1, 11.9,1,1, 10.351, 10600.330, 284.975, 52742.507 22/05/15,16:38:41,13,10,1, 11.9,1,1, 10.351, 10600.323, 285.048, 52742.617 22/05/15,16:38:41,14,10,1, 11.9,1,1, 10.351, 10600.315, 284.975, 52742.571 22/05/15,16:38:41,15,10,1, 11.9,1,1, 10.351, 10600.330, 285.065, 52742.573 22/05/15,16:38:41,16,10,1, 11.9,1,1, 10.351, 10600.330, 284.983, 52742.564 22/05/15,16:38:41,17,10,1, 11.9,1,1, 10.351, 10600.332, 285.055, 52742.605 22/05/15,16:38:41,18,10,1, 11.9,1,1, 10.351, 10600.323, 284.980, 52742.506 22/05/15,16:38:41,19,10,1, 11.9,1,1, 10.351, 10600.329, 285.049, 52742.589 22/05/15,16:38:42,00,10,1, 11.9,1,1, 10.351, 10600.326, 285.049, 52742.589 22/05/15,16:38:42,01,10,1, 11.9,1,1, 10.351, 10600.296, 285.064, 52742.569 22/05/15,16:38:42,02,10,1, 11.9,1,1, 10.351, 10600.307, 284.969, 52742.542 22/05/15,16:38:42,03,10,1, 11.9,1,1, 10.351, 10600.315, 285.071, 52742.562 22/05/15,16:38:42,04,10,1, 11.9,1,1, 10.351, 10600.313, 284.996, 52742.567 22/05/15,16:38:42,05,10,1, 11.9,1,1, 10.351, 10600.296, 285.024, 52742.591 22/05/15,16:38:42,06,10,1, 11.9,1,1, 10.351, 10600.298, 284.983, 52742.574 22/05/15,16:38:42,07,10,1, 11.9,1,1, 10.351, 10600.288, 285.058, 52742.600 22/05/15,16:38:42,08,10,1, 11.9,1,1, 10.351, 10600.300, 285.009, 52742.590 22/05/15,16:38:42,09,10,1, 11.9,1,1, 10.351, 10600.290, 285.040, 52742.602 22/05/15,16:38:42,10,10,1, 11.9,1,1, 10.351, 10600.295, 285.001, 52742.603 22/05/15,16:38:42,11,10,1, 11.9,1,1, 10.351, 10600.274, 285.059, 52742.607 22/05/15,16:38:42,12,10,1, 11.9,1,1, 10.351, 10600.315, 285.008, 52742.572 22/05/15,16:38:42,13,10,1, 11.9,1,1, 10.351, 10600.292, 285.038, 52742.598 22/05/15,16:38:42,14,10,1, 11.9,1,1, 10.351, 10600.268, 285.042, 52742.580 22/05/15,16:38:42,15,10,1, 11.9,1,1, 10.351, 10600.249, 285.043, 52742.618 22/05/15,16:38:42,16,10,1, 11.9,1,1, 10.351, 10600.298, 285.017, 52742.594 22/05/15,16:38:42,17,10,1, 11.9,1,1, 10.351, 10600.267, 285.008, 52742.637 22/05/15,16:38:42,18,10,1, 11.9,1,1, 10.351, 10600.290, 285.028, 52742.624 22/05/15,16:38:42,19,10,1, 11.9,1,1, 10.351, 10600.264, 285.024, 52742.569 22/05/15,16:38:43,00,10,1, 11.9,1,1, 10.352, 10600.259, 285.024, 52742.569 22/05/15,16:38:43,01,10,1, 11.9,1,1, 10.352, 10600.247, 285.018, 52742.518 22/05/15,16:38:43,02,10,1, 11.9,1,1, 10.352, 10600.296, 285.018, 52742.590 22/05/15,16:38:43,03,10,1, 11.9,1,1, 10.352, 10600.233, 284.986, 52742.575 22/05/15,16:38:43,04,10,1, 11.9,1,1, 10.352, 10600.254, 285.034, 52742.625 22/05/15,16:38:43,05,10,1, 11.9,1,1, 10.352, 10600.266, 284.975, 52742.562 22/05/15,16:38:43,06,10,1, 11.9,1,1, 10.352, 10600.262, 285.016, 52742.665 22/05/15,16:38:43,07,10,1, 11.9,1,1, 10.352, 10600.244, 284.978, 52742.565 22/05/15,16:38:43,08,10,1, 11.9,1,1, 10.352, 10600.266, 285.018, 52742.620 22/05/15,16:38:43,09,10,1, 11.9,1,1, 10.352, 10600.217, 284.951, 52742.561 22/05/15,16:38:43,10,10,1, 11.9,1,1, 10.352, 10600.240, 285.025, 52742.645 22/05/15,16:38:43,11,10,1, 11.9,1,1, 10.352, 10600.216, 284.969, 52742.575 22/05/15,16:38:43,12,10,1, 11.9,1,1, 10.352, 10600.227, 285.031, 52742.586 22/05/15,16:38:43,13,10,1, 11.9,1,1, 10.352, 10600.234, 284.937, 52742.413 22/05/15,16:38:43,14,10,1, 11.9,1,1, 10.352, 10600.233, 285.027, 52742.683 22/05/15,16:38:43,15,10,1, 11.9,1,1, 10.352, 10600.233, 284.970, 52742.618 22/05/15,16:38:43,16,10,1, 11.9,1,1, 10.352, 10600.245, 285.037, 52742.671 22/05/15,16:38:43,17,10,1, 11.9,1,1, 10.352, 10600.227, 284.945, 52742.573 22/05/15,16:38:43,18,10,1, 11.9,1,1, 10.352, 10600.269, 285.041, 52742.653 22/05/15,16:38:43,19,10,1, 11.9,1,1, 10.352, 10600.212, 284.954, 52742.574 22/05/15,16:38:44,00,09,1, 11.9,1,1, 10.352, 10600.209, 284.954, 52742.574 22/05/15,16:38:44,01,09,1, 11.9,1,1, 10.352, 10600.232, 284.950, 52742.570 22/05/15,16:38:44,02,09,1, 11.9,1,1, 10.352, 10600.260, 285.043, 52742.667 22/05/15,16:38:44,03,09,1, 11.9,1,1, 10.352, 10600.230, 284.957, 52742.562 22/05/15,16:38:44,04,09,1, 11.9,1,1, 10.352, 10600.246, 285.040, 52742.655 22/05/15,16:38:44,05,09,1, 11.9,1,1, 10.352, 10600.226, 284.964, 52742.591 22/05/15,16:38:44,06,09,1, 11.9,1,1, 10.352, 10600.258, 285.041, 52742.669 22/05/15,16:38:44,07,09,1, 11.9,1,1, 10.352, 10600.219, 284.956, 52742.591 22/05/15,16:38:44,08,09,1, 11.9,1,1, 10.352, 10600.227, 285.055, 52742.648 22/05/15,16:38:44,09,09,1, 11.9,1,1, 10.352, 10600.201, 284.958, 52742.641 22/05/15,16:38:44,10,09,1, 11.9,1,1, 10.352, 10600.263, 285.067, 52742.666 22/05/15,16:38:44,11,09,1, 11.9,1,1, 10.352, 10600.202, 284.947, 52742.579 22/05/15,16:38:44,12,09,1, 11.9,1,1, 10.352, 10600.223, 285.085, 52742.670 22/05/15,16:38:44,13,09,1, 11.9,1,1, 10.352, 10600.208, 284.980, 52742.617 22/05/15,16:38:44,14,09,1, 11.9,1,1, 10.352, 10600.232, 285.063, 52742.662 22/05/15,16:38:44,15,09,1, 11.9,1,1, 10.352, 10600.215, 284.982, 52742.623 22/05/15,16:38:44,16,09,1, 11.9,1,1, 10.352, 10600.205, 285.076, 52742.704 22/05/15,16:38:44,17,09,1, 11.9,1,1, 10.352, 10600.182, 284.983, 52742.637 22/05/15,16:38:44,18,09,1, 11.9,1,1, 10.352, 10600.223, 285.069, 52742.652 22/05/15,16:38:44,19,09,1, 11.9,1,1, 10.352, 10600.205, 284.989, 52742.586 22/05/15,16:38:45,00,09,1, 11.9,1,1, 10.352, 10600.201, 284.989, 52742.586 22/05/15,16:38:45,01,09,1, 11.9,1,1, 10.352, 10600.197, 284.996, 52742.629 22/05/15,16:38:45,02,09,1, 11.9,1,1, 10.352, 10600.204, 285.080, 52742.644 22/05/15,16:38:45,03,09,1, 11.9,1,1, 10.352, 10600.189, 284.985, 52742.642 22/05/15,16:38:45,04,09,1, 11.9,1,1, 10.352, 10600.224, 285.079, 52742.685 22/05/15,16:38:45,05,09,1, 11.9,1,1, 10.352, 10600.196, 285.001, 52742.627 22/05/15,16:38:45,06,09,1, 11.9,1,1, 10.352, 10600.216, 285.092, 52742.699 22/05/15,16:38:45,07,09,1, 11.9,1,1, 10.352, 10600.216, 285.016, 52742.615 22/05/15,16:38:45,08,09,1, 11.9,1,1, 10.352, 10600.206, 285.091, 52742.675 22/05/15,16:38:45,09,09,1, 11.9,1,1, 10.352, 10600.230, 285.003, 52742.615 22/05/15,16:38:45,10,09,1, 11.9,1,1, 10.352, 10600.215, 285.092, 52742.639 22/05/15,16:38:45,11,09,1, 11.9,1,1, 10.352, 10600.205, 285.011, 52742.647 22/05/15,16:38:45,12,09,1, 11.9,1,1, 10.352, 10600.221, 285.087, 52742.642 22/05/15,16:38:45,13,09,1, 11.9,1,1, 10.352, 10600.229, 285.004, 52742.612 22/05/15,16:38:45,14,09,1, 11.9,1,1, 10.352, 10600.206, 285.116, 52742.688 22/05/15,16:38:45,15,09,1, 11.9,1,1, 10.352, 10600.199, 285.001, 52742.602 22/05/15,16:38:45,16,09,1, 11.9,1,1, 10.352, 10600.205, 285.091, 52742.693 22/05/15,16:38:45,17,09,1, 11.9,1,1, 10.352, 10600.211, 285.031, 52742.612 22/05/15,16:38:45,18,09,1, 11.9,1,1, 10.352, 10600.188, 285.082, 52742.662 22/05/15,16:38:45,19,09,1, 11.9,1,1, 10.352, 10600.193, 285.014, 52742.601 22/05/15,16:38:46,00,08,1, 11.8,1,1, 10.353, 10600.193, 285.014, 52742.601 22/05/15,16:38:46,01,08,1, 11.8,1,1, 10.353, 10600.196, 285.009, 52742.603 22/05/15,16:38:46,02,08,1, 11.8,1,1, 10.353, 10600.218, 285.101, 52742.680 22/05/15,16:38:46,03,08,1, 11.8,1,1, 10.353, 10600.199, 285.029, 52742.675 22/05/15,16:38:46,04,08,1, 11.8,1,1, 10.353, 10600.221, 285.093, 52742.662 22/05/15,16:38:46,05,08,1, 11.8,1,1, 10.353, 10600.199, 285.029, 52742.637 22/05/15,16:38:46,06,08,1, 11.8,1,1, 10.353, 10600.186, 285.129, 52742.689 22/05/15,16:38:46,07,08,1, 11.8,1,1, 10.353, 10600.189, 285.057, 52742.629 22/05/15,16:38:46,08,08,1, 11.8,1,1, 10.353, 10600.198, 285.113, 52742.671 22/05/15,16:38:46,09,08,1, 11.8,1,1, 10.353, 10600.187, 285.019, 52742.642 22/05/15,16:38:46,10,08,1, 11.8,1,1, 10.353, 10600.186, 285.115, 52742.661 22/05/15,16:38:46,11,08,1, 11.8,1,1, 10.353, 10600.183, 285.026, 52742.638 22/05/15,16:38:46,12,08,1, 11.8,1,1, 10.353, 10600.202, 285.086, 52742.680 22/05/15,16:38:46,13,08,1, 11.8,1,1, 10.353, 10600.186, 285.062, 52742.636 22/05/15,16:38:46,14,08,1, 11.8,1,1, 10.353, 10600.174, 285.114, 52742.684 22/05/15,16:38:46,15,08,1, 11.8,1,1, 10.353, 10600.173, 285.048, 52742.658 22/05/15,16:38:46,16,08,1, 11.8,1,1, 10.353, 10600.170, 285.092, 52742.613 22/05/15,16:38:46,17,08,1, 11.8,1,1, 10.353, 10600.175, 285.057, 52742.631 22/05/15,16:38:46,18,08,1, 11.8,1,1, 10.353, 10600.183, 285.115, 52742.670 22/05/15,16:38:46,19,08,1, 11.8,1,1, 10.353, 10600.162, 285.047, 52742.657 22/05/15,16:38:47,00,09,1, 11.9,1,1, 10.347, 10600.159, 285.047, 52742.657 22/05/15,16:38:47,01,09,1, 11.9,1,1, 10.347, 10600.177, 285.060, 52742.664 22/05/15,16:38:47,02,09,1, 11.9,1,1, 10.347, 10600.172, 285.093, 52742.667 22/05/15,16:38:47,03,09,1, 11.9,1,1, 10.347, 10600.152, 285.064, 52742.654 22/05/15,16:38:47,04,09,1, 11.9,1,1, 10.347, 10600.168, 285.106, 52742.714 22/05/15,16:38:47,05,09,1, 11.9,1,1, 10.347, 10600.172, 285.048, 52742.648 22/05/15,16:38:47,06,09,1, 11.9,1,1, 10.347, 10600.156, 285.096, 52742.651 22/05/15,16:38:47,07,09,1, 11.9,1,1, 10.347, 10600.142, 285.039, 52742.632 22/05/15,16:38:47,08,09,1, 11.9,1,1, 10.347, 10600.175, 285.090, 52742.649 22/05/15,16:38:47,09,09,1, 11.9,1,1, 10.347, 10600.143, 285.044, 52742.629 22/05/15,16:38:47,10,09,1, 11.9,1,1, 10.347, 10600.116, 285.088, 52742.638 22/05/15,16:38:47,11,09,1, 11.9,1,1, 10.347, 10600.143, 285.053, 52742.646 22/05/15,16:38:47,12,09,1, 11.9,1,1, 10.347, 10600.158, 285.114, 52742.645 22/05/15,16:38:47,13,09,1, 11.9,1,1, 10.347, 10600.158, 285.078, 52742.643 22/05/15,16:38:47,14,09,1, 11.9,1,1, 10.347, 10600.143, 285.126, 52742.664 22/05/15,16:38:47,15,09,1, 11.9,1,1, 10.347, 10600.145, 285.060, 52742.664 22/05/15,16:38:47,16,09,1, 11.9,1,1, 10.347, 10600.144, 285.070, 52742.628 22/05/15,16:38:47,17,09,1, 11.9,1,1, 10.347, 10600.172, 285.079, 52742.689 22/05/15,16:38:47,18,09,1, 11.9,1,1, 10.347, 10600.148, 285.104, 52742.627 22/05/15,16:38:47,19,09,1, 11.9,1,1, 10.347, 10600.152, 285.076, 52742.599 22/05/15,16:38:48,00,09,1, 11.9,1,1, 10.350, 10600.151, 285.076, 52742.599 22/05/15,16:38:48,01,09,1, 11.9,1,1, 10.350, 10600.152, 285.088, 52742.704 22/05/15,16:38:48,02,09,1, 11.9,1,1, 10.350, 10600.131, 285.118, 52742.665 22/05/15,16:38:48,03,09,1, 11.9,1,1, 10.350, 10600.143, 285.092, 52742.686 22/05/15,16:38:48,04,09,1, 11.9,1,1, 10.350, 10600.142, 285.112, 52742.685 22/05/15,16:38:48,05,09,1, 11.9,1,1, 10.350, 10600.166, 285.096, 52742.709 22/05/15,16:38:48,06,09,1, 11.9,1,1, 10.350, 10600.144, 285.101, 52742.613 22/05/15,16:38:48,07,09,1, 11.9,1,1, 10.350, 10600.145, 285.108, 52742.659 22/05/15,16:38:48,08,09,1, 11.9,1,1, 10.350, 10600.124, 285.104, 52742.651 22/05/15,16:38:48,09,09,1, 11.9,1,1, 10.350, 10600.138, 285.153, 52742.677 22/05/15,16:38:48,10,09,1, 11.9,1,1, 10.350, 10600.130, 285.136, 52742.648 22/05/15,16:38:48,11,09,1, 11.9,1,1, 10.350, 10600.159, 285.162, 52742.687 22/05/15,16:38:48,12,09,1, 11.9,1,1, 10.350, 10600.145, 285.121, 52742.624 22/05/15,16:38:48,13,09,1, 11.9,1,1, 10.350, 10600.156, 285.149, 52742.674 22/05/15,16:38:48,14,09,1, 11.9,1,1, 10.350, 10600.127, 285.142, 52742.658 22/05/15,16:38:48,15,09,1, 11.9,1,1, 10.350, 10600.131, 285.156, 52742.666 22/05/15,16:38:48,16,09,1, 11.9,1,1, 10.350, 10600.122, 285.141, 52742.682 22/05/15,16:38:48,17,09,1, 11.9,1,1, 10.350, 10600.143, 285.147, 52742.684 22/05/15,16:38:48,18,09,1, 11.9,1,1, 10.350, 10600.111, 285.115, 52742.653 22/05/15,16:38:48,19,09,1, 11.9,1,1, 10.350, 10600.139, 285.171, 52742.733 22/05/15,16:38:49,00,10,1, 11.9,1,1, 10.349, 10600.134, 285.171, 52742.733 22/05/15,16:38:49,01,10,1, 11.9,1,1, 10.349, 10600.154, 285.157, 52742.716 22/05/15,16:38:49,02,10,1, 11.9,1,1, 10.349, 10600.122, 285.134, 52742.655 22/05/15,16:38:49,03,10,1, 11.9,1,1, 10.349, 10600.132, 285.176, 52742.725 22/05/15,16:38:49,04,10,1, 11.9,1,1, 10.349, 10600.119, 285.129, 52742.694 22/05/15,16:38:49,05,10,1, 11.9,1,1, 10.349, 10600.137, 285.168, 52742.666 22/05/15,16:38:49,06,10,1, 11.9,1,1, 10.349, 10600.114, 285.131, 52742.690 22/05/15,16:38:49,07,10,1, 11.9,1,1, 10.349, 10600.157, 285.166, 52742.708 22/05/15,16:38:49,08,10,1, 11.9,1,1, 10.349, 10600.125, 285.155, 52742.691 22/05/15,16:38:49,09,10,1, 11.9,1,1, 10.349, 10600.161, 285.187, 52742.708 22/05/15,16:38:49,10,10,1, 11.9,1,1, 10.349, 10600.105, 285.145, 52742.720 22/05/15,16:38:49,11,10,1, 11.9,1,1, 10.349, 10600.149, 285.187, 52742.775 22/05/15,16:38:49,12,10,1, 11.9,1,1, 10.349, 10600.109, 285.111, 52742.661 22/05/15,16:38:49,13,10,1, 11.9,1,1, 10.349, 10600.167, 285.189, 52742.712 22/05/15,16:38:49,14,10,1, 11.9,1,1, 10.349, 10600.094, 285.145, 52742.652 22/05/15,16:38:49,15,10,1, 11.9,1,1, 10.349, 10600.139, 285.181, 52742.682 22/05/15,16:38:49,16,10,1, 11.9,1,1, 10.349, 10600.137, 285.133, 52742.693 22/05/15,16:38:49,17,10,1, 11.9,1,1, 10.349, 10600.165, 285.177, 52742.746 22/05/15,16:38:49,18,10,1, 11.9,1,1, 10.349, 10600.115, 285.140, 52742.666 22/05/15,16:38:49,19,10,1, 11.9,1,1, 10.349, 10600.128, 285.187, 52742.770 22/05/15,16:38:50,00,09,1, 11.9,1,1, 10.351, 10600.126, 285.187, 52742.770 22/05/15,16:38:50,01,09,1, 11.9,1,1, 10.351, 10600.131, 285.200, 52742.746 22/05/15,16:38:50,02,09,1, 11.9,1,1, 10.351, 10600.123, 285.126, 52742.660 22/05/15,16:38:50,03,09,1, 11.9,1,1, 10.351, 10600.181, 285.172, 52742.532 22/05/15,16:38:50,04,09,1, 11.9,1,1, 10.351, 10600.088, 285.130, 52742.585 22/05/15,16:38:50,05,09,1, 11.9,1,1, 10.351, 10600.122, 285.182, 52742.726 22/05/15,16:38:50,06,09,1, 11.9,1,1, 10.351, 10600.127, 285.105, 52742.662 22/05/15,16:38:50,07,09,1, 11.9,1,1, 10.351, 10600.167, 285.202, 52742.699 22/05/15,16:38:50,08,09,1, 11.9,1,1, 10.351, 10600.131, 285.123, 52742.683 22/05/15,16:38:50,09,09,1, 11.9,1,1, 10.351, 10600.153, 285.192, 52742.748 22/05/15,16:38:50,10,09,1, 11.9,1,1, 10.351, 10600.132, 285.106, 52742.640 22/05/15,16:38:50,11,09,1, 11.9,1,1, 10.351, 10600.124, 285.224, 52742.728 22/05/15,16:38:50,12,09,1, 11.9,1,1, 10.351, 10600.100, 285.121, 52742.698 22/05/15,16:38:50,13,09,1, 11.9,1,1, 10.351, 10600.112, 285.214, 52742.695 22/05/15,16:38:50,14,09,1, 11.9,1,1, 10.351, 10600.105, 285.125, 52742.644 22/05/15,16:38:50,15,09,1, 11.9,1,1, 10.351, 10600.130, 285.203, 52742.752 22/05/15,16:38:50,16,09,1, 11.9,1,1, 10.351, 10600.107, 285.104, 52742.663 22/05/15,16:38:50,17,09,1, 11.9,1,1, 10.351, 10600.143, 285.205, 52742.723 22/05/15,16:38:50,18,09,1, 11.9,1,1, 10.351, 10600.128, 285.111, 52742.651 22/05/15,16:38:50,19,09,1, 11.9,1,1, 10.351, 10600.135, 285.197, 52742.761 22/05/15,16:38:51,00,09,1, 11.9,1,1, 10.345, 10600.134, 285.197, 52742.761 22/05/15,16:38:51,01,09,1, 11.9,1,1, 10.345, 10600.139, 285.217, 52742.696 22/05/15,16:38:51,02,09,1, 11.9,1,1, 10.345, 10600.120, 285.105, 52742.660 22/05/15,16:38:51,03,09,1, 11.9,1,1, 10.345, 10600.134, 285.210, 52742.741 22/05/15,16:38:51,04,09,1, 11.9,1,1, 10.345, 10600.125, 285.117, 52742.673 22/05/15,16:38:51,05,09,1, 11.9,1,1, 10.345, 10600.113, 285.199, 52742.703 22/05/15,16:38:51,06,09,1, 11.9,1,1, 10.345, 10600.119, 285.116, 52742.641 22/05/15,16:38:51,07,09,1, 11.9,1,1, 10.345, 10600.145, 285.169, 52742.730 22/05/15,16:38:51,08,09,1, 11.9,1,1, 10.345, 10600.126, 285.114, 52742.666 22/05/15,16:38:51,09,09,1, 11.9,1,1, 10.345, 10600.117, 285.207, 52742.726 22/05/15,16:38:51,10,09,1, 11.9,1,1, 10.345, 10600.111, 285.129, 52742.708 22/05/15,16:38:51,11,09,1, 11.9,1,1, 10.345, 10600.111, 285.191, 52742.718 22/05/15,16:38:51,12,09,1, 11.9,1,1, 10.345, 10600.105, 285.139, 52742.675 22/05/15,16:38:51,13,09,1, 11.9,1,1, 10.345, 10600.114, 285.188, 52742.695 22/05/15,16:38:51,14,09,1, 11.9,1,1, 10.345, 10600.136, 285.127, 52742.714 22/05/15,16:38:51,15,09,1, 11.9,1,1, 10.345, 10600.117, 285.196, 52742.693 22/05/15,16:38:51,16,09,1, 11.9,1,1, 10.345, 10600.152, 285.138, 52742.709 22/05/15,16:38:51,17,09,1, 11.9,1,1, 10.345, 10600.127, 285.163, 52742.699 22/05/15,16:38:51,18,09,1, 11.9,1,1, 10.345, 10600.111, 285.147, 52742.689 22/05/15,16:38:51,19,09,1, 11.9,1,1, 10.345, 10600.116, 285.172, 52742.705 22/05/15,16:38:52,00,11,1, 11.9,1,1, 10.349, 10600.109, 285.172, 52742.687 22/05/15,16:38:52,01,11,1, 11.9,1,1, 10.349, 10600.127, 285.158, 52742.717 22/05/15,16:38:52,02,11,1, 11.9,1,1, 10.349, 10600.124, 285.167, 52742.708 22/05/15,16:38:52,03,11,1, 11.9,1,1, 10.349, 10600.109, 285.168, 52742.650 22/05/15,16:38:52,04,11,1, 11.9,1,1, 10.349, 10600.109, 285.160, 52742.732 22/05/15,16:38:52,05,11,1, 11.9,1,1, 10.349, 10600.087, 285.175, 52742.709 22/05/15,16:38:52,06,11,1, 11.9,1,1, 10.349, 10600.133, 285.165, 52742.755 22/05/15,16:38:52,07,11,1, 11.9,1,1, 10.349, 10600.119, 285.154, 52742.710 22/05/15,16:38:52,08,11,1, 11.9,1,1, 10.349, 10600.120, 285.154, 52742.758 22/05/15,16:38:52,09,11,1, 11.9,1,1, 10.349, 10600.113, 285.147, 52742.681 22/05/15,16:38:52,10,11,1, 11.9,1,1, 10.349, 10600.139, 285.214, 52742.778 22/05/15,16:38:52,11,11,1, 11.9,1,1, 10.349, 10600.110, 285.137, 52742.680 22/05/15,16:38:52,12,11,1, 11.9,1,1, 10.349, 10600.117, 285.189, 52742.778 22/05/15,16:38:52,13,11,1, 11.9,1,1, 10.349, 10600.103, 285.143, 52742.680 22/05/15,16:38:52,14,11,1, 11.9,1,1, 10.349, 10600.114, 285.207, 52742.752 22/05/15,16:38:52,15,11,1, 11.9,1,1, 10.349, 10600.093, 285.118, 52742.659 22/05/15,16:38:52,16,11,1, 11.9,1,1, 10.349, 10600.131, 285.209, 52742.743 22/05/15,16:38:52,17,11,1, 11.9,1,1, 10.349, 10600.096, 285.106, 52742.699 22/05/15,16:38:52,18,11,1, 11.9,1,1, 10.349, 10600.116, 285.197, 52742.740 22/05/15,16:38:52,19,11,1, 11.9,1,1, 10.349, 10600.092, 285.116, 52742.687 22/05/15,16:38:53,00,11,1, 11.9,1,1, 10.346, 10600.084, 285.116, 52742.714 22/05/15,16:38:53,01,11,1, 11.9,1,1, 10.346, 10600.100, 285.119, 52742.720 22/05/15,16:38:53,02,11,1, 11.9,1,1, 10.346, 10600.110, 285.206, 52742.733 22/05/15,16:38:53,03,11,1, 11.9,1,1, 10.346, 10600.124, 285.118, 52742.686 22/05/15,16:38:53,04,11,1, 11.9,1,1, 10.346, 10600.114, 285.196, 52742.729 22/05/15,16:38:53,05,11,1, 11.9,1,1, 10.346, 10600.092, 285.126, 52742.669 22/05/15,16:38:53,06,11,1, 11.9,1,1, 10.346, 10600.112, 285.190, 52742.750 22/05/15,16:38:53,07,11,1, 11.9,1,1, 10.346, 10600.094, 285.143, 52742.687 22/05/15,16:38:53,08,11,1, 11.9,1,1, 10.346, 10600.094, 285.171, 52742.714 22/05/15,16:38:53,09,11,1, 11.9,1,1, 10.346, 10600.128, 285.148, 52742.708 22/05/15,16:38:53,10,11,1, 11.9,1,1, 10.346, 10600.110, 285.154, 52742.720 22/05/15,16:38:53,11,11,1, 11.9,1,1, 10.346, 10600.112, 285.144, 52742.757 22/05/15,16:38:53,12,11,1, 11.9,1,1, 10.346, 10600.069, 285.132, 52742.650 22/05/15,16:38:53,13,11,1, 11.9,1,1, 10.346, 10600.117, 285.157, 52742.729 22/05/15,16:38:53,14,11,1, 11.9,1,1, 10.346, 10600.097, 285.151, 52742.734 22/05/15,16:38:53,15,11,1, 11.9,1,1, 10.346, 10600.126, 285.175, 52742.795 22/05/15,16:38:53,16,11,1, 11.9,1,1, 10.346, 10600.071, 285.148, 52742.762 22/05/15,16:38:53,17,11,1, 11.9,1,1, 10.346, 10600.130, 285.180, 52742.806 22/05/15,16:38:53,18,11,1, 11.9,1,1, 10.346, 10600.106, 285.121, 52742.699 22/05/15,16:38:53,19,11,1, 11.9,1,1, 10.346, 10600.122, 285.172, 52742.714 22/05/15,16:38:54,00,10,1, 11.8,1,1, 10.348, 10600.117, 285.172, 52742.781 22/05/15,16:38:54,01,10,1, 11.8,1,1, 10.348, 10600.111, 285.185, 52742.750 22/05/15,16:38:54,02,10,1, 11.8,1,1, 10.348, 10600.091, 285.127, 52742.654 22/05/15,16:38:54,03,10,1, 11.8,1,1, 10.348, 10600.127, 285.176, 52742.745 22/05/15,16:38:54,04,10,1, 11.8,1,1, 10.348, 10600.056, 285.123, 52742.697 22/05/15,16:38:54,05,10,1, 11.8,1,1, 10.348, 10600.102, 285.180, 52742.752 22/05/15,16:38:54,06,10,1, 11.8,1,1, 10.348, 10600.086, 285.094, 52742.688 22/05/15,16:38:54,07,10,1, 11.8,1,1, 10.348, 10600.112, 285.188, 52742.749 22/05/15,16:38:54,08,10,1, 11.8,1,1, 10.348, 10600.071, 285.093, 52742.681 22/05/15,16:38:54,09,10,1, 11.8,1,1, 10.348, 10600.099, 285.179, 52742.771 22/05/15,16:38:54,10,10,1, 11.8,1,1, 10.348, 10600.083, 285.094, 52742.704 22/05/15,16:38:54,11,10,1, 11.8,1,1, 10.348, 10600.090, 285.170, 52742.776 22/05/15,16:38:54,12,10,1, 11.8,1,1, 10.348, 10600.101, 285.076, 52742.683 22/05/15,16:38:54,13,10,1, 11.8,1,1, 10.348, 10600.089, 285.166, 52742.673 22/05/15,16:38:54,14,10,1, 11.8,1,1, 10.348, 10600.103, 285.086, 52742.688 22/05/15,16:38:54,15,10,1, 11.8,1,1, 10.348, 10600.089, 285.172, 52742.687 22/05/15,16:38:54,16,10,1, 11.8,1,1, 10.348, 10600.083, 285.103, 52742.678 22/05/15,16:38:54,17,10,1, 11.8,1,1, 10.348, 10600.105, 285.150, 52742.703 22/05/15,16:38:54,18,10,1, 11.8,1,1, 10.348, 10600.090, 285.096, 52742.709 22/05/15,16:38:54,19,10,1, 11.8,1,1, 10.348, 10600.069, 285.144, 52742.781 22/05/15,16:38:55,00,10,1, 11.8,1,1, 10.347, 10600.067, 285.144, 52742.781 22/05/15,16:38:55,01,10,1, 11.8,1,1, 10.347, 10600.088, 285.126, 52742.679 22/05/15,16:38:55,02,10,1, 11.8,1,1, 10.347, 10600.093, 285.107, 52742.706 22/05/15,16:38:55,03,10,1, 11.8,1,1, 10.347, 10600.077, 285.117, 52742.644 22/05/15,16:38:55,04,10,1, 11.8,1,1, 10.347, 10600.074, 285.137, 52742.759 22/05/15,16:38:55,05,10,1, 11.8,1,1, 10.347, 10600.063, 285.082, 52742.685 22/05/15,16:38:55,06,10,1, 11.8,1,1, 10.347, 10600.100, 285.119, 52742.724 22/05/15,16:38:55,07,10,1, 11.8,1,1, 10.347, 10600.064, 285.104, 52742.650 22/05/15,16:38:55,08,10,1, 11.8,1,1, 10.347, 10600.084, 285.135, 52742.714 22/05/15,16:38:55,09,10,1, 11.8,1,1, 10.347, 10600.037, 285.084, 52742.692 22/05/15,16:38:55,10,10,1, 11.8,1,1, 10.347, 10600.091, 285.140, 52742.755 22/05/15,16:38:55,11,10,1, 11.8,1,1, 10.347, 10600.056, 285.092, 52742.693 22/05/15,16:38:55,12,10,1, 11.8,1,1, 10.347, 10600.100, 285.158, 52742.714 22/05/15,16:38:55,13,10,1, 11.8,1,1, 10.347, 10600.053, 285.077, 52742.659 22/05/15,16:38:55,14,10,1, 11.8,1,1, 10.347, 10600.097, 285.147, 52742.716 22/05/15,16:38:55,15,10,1, 11.8,1,1, 10.347, 10600.060, 285.060, 52742.638 22/05/15,16:38:55,16,10,1, 11.8,1,1, 10.347, 10600.105, 285.159, 52742.751 22/05/15,16:38:55,17,10,1, 11.8,1,1, 10.347, 10600.040, 285.081, 52742.699 22/05/15,16:38:55,18,10,1, 11.8,1,1, 10.347, 10600.046, 285.162, 52742.758 22/05/15,16:38:55,19,10,1, 11.8,1,1, 10.347, 10600.035, 285.085, 52742.718 22/05/15,16:38:56,00,10,1, 11.9,1,1, 10.349, 10600.034, 285.085, 52742.718 22/05/15,16:38:56,01,10,1, 11.9,1,1, 10.349, 10600.028, 285.089, 52742.707 22/05/15,16:38:56,02,10,1, 11.9,1,1, 10.349, 10600.044, 285.201, 52742.762 22/05/15,16:38:56,03,10,1, 11.9,1,1, 10.349, 10600.042, 285.085, 52742.713 22/05/15,16:38:56,04,10,1, 11.9,1,1, 10.349, 10600.050, 285.178, 52742.733 22/05/15,16:38:56,05,10,1, 11.9,1,1, 10.349, 10600.046, 285.083, 52742.692 22/05/15,16:38:56,06,10,1, 11.9,1,1, 10.349, 10600.054, 285.158, 52742.758 22/05/15,16:38:56,07,10,1, 11.9,1,1, 10.349, 10600.049, 285.080, 52742.735 22/05/15,16:38:56,08,10,1, 11.9,1,1, 10.349, 10600.054, 285.142, 52742.700 22/05/15,16:38:56,09,10,1, 11.9,1,1, 10.349, 10600.047, 285.104, 52742.681 22/05/15,16:38:56,10,10,1, 11.9,1,1, 10.349, 10600.033, 285.194, 52742.758 22/05/15,16:38:56,11,10,1, 11.9,1,1, 10.349, 10600.032, 285.097, 52742.730 22/05/15,16:38:56,12,10,1, 11.9,1,1, 10.349, 10600.018, 285.141, 52742.740 22/05/15,16:38:56,13,10,1, 11.9,1,1, 10.349, 10600.024, 285.118, 52742.704 22/05/15,16:38:56,14,10,1, 11.9,1,1, 10.349, 10600.013, 285.125, 52742.716 22/05/15,16:38:56,15,10,1, 11.9,1,1, 10.349, 10600.028, 285.131, 52742.737 22/05/15,16:38:56,16,10,1, 11.9,1,1, 10.349, 10600.011, 285.116, 52742.703 22/05/15,16:38:56,17,10,1, 11.9,1,1, 10.349, 10600.039, 285.111, 52742.723 22/05/15,16:38:56,18,10,1, 11.9,1,1, 10.349, 10599.994, 285.091, 52742.692 22/05/15,16:38:56,19,10,1, 11.9,1,1, 10.349, 10600.037, 285.153, 52742.756 22/05/15,16:38:57,00,10,1, 11.9,1,1, 10.346, 10600.034, 285.153, 52742.911 22/05/15,16:38:57,01,10,1, 11.9,1,1, 10.346, 10600.012, 285.128, 52742.751 22/05/15,16:38:57,02,10,1, 11.9,1,1, 10.346, 10600.022, 285.121, 52742.806 22/05/15,16:38:57,03,10,1, 11.9,1,1, 10.346, 10600.037, 285.147, 52742.861 22/05/15,16:38:57,04,10,1, 11.9,1,1, 10.346, 10600.037, 285.149, 52742.860 22/05/15,16:38:57,05,10,1, 11.9,1,1, 10.346, 10600.016, 285.132, 52742.888 22/05/15,16:38:57,06,10,1, 11.9,1,1, 10.346, 10599.990, 285.154, 52742.845 22/05/15,16:38:57,07,10,1, 11.9,1,1, 10.346, 10600.001, 285.142, 52742.858 22/05/15,16:38:57,08,10,1, 11.9,1,1, 10.346, 10600.006, 285.124, 52742.848 22/05/15,16:38:57,09,10,1, 11.9,1,1, 10.346, 10600.006, 285.152, 52742.848 22/05/15,16:38:57,10,10,1, 11.9,1,1, 10.346, 10600.004, 285.123, 52742.813 22/05/15,16:38:57,11,10,1, 11.9,1,1, 10.346, 10599.992, 285.138, 52742.880 22/05/15,16:38:57,12,10,1, 11.9,1,1, 10.346, 10599.997, 285.131, 52742.929 22/05/15,16:38:57,13,10,1, 11.9,1,1, 10.346, 10599.971, 285.118, 52742.759 22/05/15,16:38:57,14,10,1, 11.9,1,1, 10.346, 10599.998, 285.129, 52742.854 22/05/15,16:38:57,15,10,1, 11.9,1,1, 10.346, 10599.976, 285.130, 52742.797 22/05/15,16:38:57,16,10,1, 11.9,1,1, 10.346, 10600.011, 285.128, 52742.857 22/05/15,16:38:57,17,10,1, 11.9,1,1, 10.346, 10600.003, 285.114, 52742.853 22/05/15,16:38:57,18,10,1, 11.9,1,1, 10.346, 10600.008, 285.151, 52742.856 22/05/15,16:38:57,19,10,1, 11.9,1,1, 10.346, 10599.991, 285.138, 52742.911 22/05/15,16:38:58,00,10,1, 11.9,1,1, 10.350, 10599.984, 285.138, 52742.911 22/05/15,16:38:58,01,10,1, 11.9,1,1, 10.350, 10599.979, 285.147, 52742.860 22/05/15,16:38:58,02,10,1, 11.9,1,1, 10.350, 10599.984, 285.150, 52742.861 22/05/15,16:38:58,03,10,1, 11.9,1,1, 10.350, 10599.975, 285.129, 52742.876 22/05/15,16:38:58,04,10,1, 11.9,1,1, 10.350, 10599.991, 285.143, 52742.853 22/05/15,16:38:58,05,10,1, 11.9,1,1, 10.350, 10599.959, 285.153, 52742.886 22/05/15,16:38:58,06,10,1, 11.9,1,1, 10.350, 10599.982, 285.164, 52742.830 22/05/15,16:38:58,07,10,1, 11.9,1,1, 10.350, 10599.980, 285.154, 52742.886 22/05/15,16:38:58,08,10,1, 11.9,1,1, 10.350, 10600.007, 285.131, 52742.865 22/05/15,16:38:58,09,10,1, 11.9,1,1, 10.350, 10599.986, 285.128, 52742.888 22/05/15,16:38:58,10,10,1, 11.9,1,1, 10.350, 10599.988, 285.148, 52742.867 22/05/15,16:38:58,11,10,1, 11.9,1,1, 10.350, 10599.997, 285.138, 52742.904 22/05/15,16:38:58,12,10,1, 11.9,1,1, 10.350, 10599.974, 285.115, 52742.843 22/05/15,16:38:58,13,10,1, 11.9,1,1, 10.350, 10599.968, 285.116, 52742.859 22/05/15,16:38:58,14,10,1, 11.9,1,1, 10.350, 10599.972, 285.144, 52742.858 22/05/15,16:38:58,15,10,1, 11.9,1,1, 10.350, 10599.969, 285.136, 52742.885 22/05/15,16:38:58,16,10,1, 11.9,1,1, 10.350, 10599.965, 285.138, 52742.862 22/05/15,16:38:58,17,10,1, 11.9,1,1, 10.350, 10599.968, 285.135, 52742.850 22/05/15,16:38:58,18,10,1, 11.9,1,1, 10.350, 10599.962, 285.160, 52742.902 22/05/15,16:38:58,19,10,1, 11.9,1,1, 10.350, 10599.992, 285.132, 52742.864 22/05/15,16:38:59,00,09,1, 11.9,1,1, 10.346, 10599.984, 285.132, 52742.865 22/05/15,16:38:59,01,09,1, 11.9,1,1, 10.346, 10599.973, 285.131, 52742.848 22/05/15,16:38:59,02,09,1, 11.9,1,1, 10.346, 10599.987, 285.134, 52742.858 22/05/15,16:38:59,03,09,1, 11.9,1,1, 10.346, 10600.001, 285.162, 52742.828 22/05/15,16:38:59,04,09,1, 11.9,1,1, 10.346, 10599.976, 285.123, 52742.856 22/05/15,16:38:59,05,09,1, 11.9,1,1, 10.346, 10599.982, 285.128, 52742.839 22/05/15,16:38:59,06,09,1, 11.9,1,1, 10.346, 10599.977, 285.132, 52742.866 22/05/15,16:38:59,07,09,1, 11.9,1,1, 10.346, 10599.992, 285.119, 52742.840 22/05/15,16:38:59,08,09,1, 11.9,1,1, 10.346, 10599.986, 285.132, 52742.898 22/05/15,16:38:59,09,09,1, 11.9,1,1, 10.346, 10599.998, 285.135, 52742.893 22/05/15,16:38:59,10,09,1, 11.9,1,1, 10.346, 10599.990, 285.118, 52742.874 22/05/15,16:38:59,11,09,1, 11.9,1,1, 10.346, 10599.989, 285.125, 52742.887 22/05/15,16:38:59,12,09,1, 11.9,1,1, 10.346, 10599.995, 285.125, 52742.887 22/05/15,16:38:59,13,09,1, 11.9,1,1, 10.346, 10599.966, 285.137, 52742.905 22/05/15,16:38:59,14,09,1, 11.9,1,1, 10.346, 10599.998, 285.142, 52742.880 22/05/15,16:38:59,15,09,1, 11.9,1,1, 10.346, 10599.987, 285.128, 52742.874 22/05/15,16:38:59,16,09,1, 11.9,1,1, 10.346, 10600.010, 285.119, 52742.893 22/05/15,16:38:59,17,09,1, 11.9,1,1, 10.346, 10599.974, 285.157, 52742.905 22/05/15,16:38:59,18,09,1, 11.9,1,1, 10.346, 10599.974, 285.130, 52742.860 22/05/15,16:38:59,19,09,1, 11.9,1,1, 10.346, 10600.002, 285.119, 52742.865 22/05/15,16:39:00,00,10,1, 11.9,1,1, 10.350, 10600.001, 285.119, 52742.865 22/05/15,16:39:00,01,10,1, 11.9,1,1, 10.350, 10599.965, 285.125, 52742.836 22/05/15,16:39:00,02,10,1, 11.9,1,1, 10.350, 10599.981, 285.080, 52742.755 22/05/15,16:39:00,03,10,1, 11.9,1,1, 10.350, 10599.962, 285.108, 52742.741 22/05/15,16:39:00,04,10,1, 11.9,1,1, 10.350, 10599.956, 285.083, 52742.771 22/05/15,16:39:00,05,10,1, 11.9,1,1, 10.350, 10599.981, 285.098, 52742.712 22/05/15,16:39:00,06,10,1, 11.9,1,1, 10.350, 10600.006, 285.083, 52742.732 22/05/15,16:39:00,07,10,1, 11.9,1,1, 10.350, 10599.995, 285.093, 52742.755 22/05/15,16:39:00,08,10,1, 11.9,1,1, 10.350, 10599.988, 285.086, 52742.752 22/05/15,16:39:00,09,10,1, 11.9,1,1, 10.350, 10600.005, 285.086, 52742.763 22/05/15,16:39:00,10,10,1, 11.9,1,1, 10.350, 10599.996, 285.097, 52742.741 22/05/15,16:39:00,11,10,1, 11.9,1,1, 10.350, 10599.991, 285.085, 52742.754 22/05/15,16:39:00,12,10,1, 11.9,1,1, 10.350, 10600.009, 285.091, 52742.788 22/05/15,16:39:00,13,10,1, 11.9,1,1, 10.350, 10599.971, 285.075, 52742.712 22/05/15,16:39:00,14,10,1, 11.9,1,1, 10.350, 10600.013, 285.110, 52742.784 22/05/15,16:39:00,15,10,1, 11.9,1,1, 10.350, 10599.975, 285.075, 52742.732 22/05/15,16:39:00,16,10,1, 11.9,1,1, 10.350, 10599.979, 285.121, 52742.812 22/05/15,16:39:00,17,10,1, 11.9,1,1, 10.350, 10599.999, 285.076, 52742.725 22/05/15,16:39:00,18,10,1, 11.9,1,1, 10.350, 10600.006, 285.150, 52742.914 22/05/15,16:39:00,19,10,1, 11.9,1,1, 10.350, 10600.004, 285.066, 52742.670 22/05/15,16:39:01,00,10,1, 11.8,1,1, 10.347, 10600.001, 285.066, 52742.734 22/05/15,16:39:01,01,10,1, 11.8,1,1, 10.347, 10599.993, 285.074, 52742.754 22/05/15,16:39:01,02,10,1, 11.8,1,1, 10.347, 10599.991, 285.131, 52742.794 22/05/15,16:39:01,03,10,1, 11.8,1,1, 10.347, 10599.990, 285.051, 52742.740 22/05/15,16:39:01,04,10,1, 11.8,1,1, 10.347, 10600.016, 285.146, 52742.841 22/05/15,16:39:01,05,10,1, 11.8,1,1, 10.347, 10599.957, 285.049, 52742.746 22/05/15,16:39:01,06,10,1, 11.8,1,1, 10.347, 10600.016, 285.138, 52742.853 22/05/15,16:39:01,07,10,1, 11.8,1,1, 10.347, 10599.985, 285.034, 52742.731 22/05/15,16:39:01,08,10,1, 11.8,1,1, 10.347, 10600.011, 285.166, 52742.821 22/05/15,16:39:01,09,10,1, 11.8,1,1, 10.347, 10599.990, 285.048, 52742.705 22/05/15,16:39:01,10,10,1, 11.8,1,1, 10.347, 10600.029, 285.127, 52742.789 22/05/15,16:39:01,11,10,1, 11.8,1,1, 10.347, 10600.002, 285.039, 52742.771 22/05/15,16:39:01,12,10,1, 11.8,1,1, 10.347, 10599.991, 285.130, 52742.781 22/05/15,16:39:01,13,10,1, 11.8,1,1, 10.347, 10599.988, 285.054, 52742.709 22/05/15,16:39:01,14,10,1, 11.8,1,1, 10.347, 10600.023, 285.134, 52742.793 22/05/15,16:39:01,15,10,1, 11.8,1,1, 10.347, 10599.986, 285.027, 52742.739 22/05/15,16:39:01,16,10,1, 11.8,1,1, 10.347, 10600.027, 285.128, 52742.782 22/05/15,16:39:01,17,10,1, 11.8,1,1, 10.347, 10599.975, 285.051, 52742.748 22/05/15,16:39:01,18,10,1, 11.8,1,1, 10.347, 10600.007, 285.135, 52742.829 22/05/15,16:39:01,19,10,1, 11.8,1,1, 10.347, 10599.981, 285.020, 52742.734 22/05/15,16:39:02,00,10,1, 11.8,1,1, 10.346, 10599.976, 285.020, 52742.734 22/05/15,16:39:02,01,10,1, 11.8,1,1, 10.346, 10599.994, 285.042, 52742.718 22/05/15,16:39:02,02,10,1, 11.8,1,1, 10.346, 10599.993, 285.107, 52742.802 22/05/15,16:39:02,03,10,1, 11.8,1,1, 10.346, 10599.994, 285.031, 52742.751 22/05/15,16:39:02,04,10,1, 11.8,1,1, 10.346, 10599.987, 285.092, 52742.812 22/05/15,16:39:02,05,10,1, 11.8,1,1, 10.346, 10600.019, 285.020, 52742.746 22/05/15,16:39:02,06,10,1, 11.8,1,1, 10.346, 10599.995, 285.078, 52742.853 22/05/15,16:39:02,07,10,1, 11.8,1,1, 10.346, 10600.000, 285.013, 52742.574 22/05/15,16:39:02,08,10,1, 11.8,1,1, 10.346, 10599.978, 285.080, 52742.824 22/05/15,16:39:02,09,10,1, 11.8,1,1, 10.346, 10600.008, 285.023, 52742.805 22/05/15,16:39:02,10,10,1, 11.8,1,1, 10.346, 10599.960, 285.084, 52742.835 22/05/15,16:39:02,11,10,1, 11.8,1,1, 10.346, 10599.986, 285.038, 52742.765 22/05/15,16:39:02,12,10,1, 11.8,1,1, 10.346, 10599.973, 285.046, 52742.770 22/05/15,16:39:02,13,10,1, 11.8,1,1, 10.346, 10599.993, 285.018, 52742.790 22/05/15,16:39:02,14,10,1, 11.8,1,1, 10.346, 10599.966, 285.035, 52742.739 22/05/15,16:39:02,15,10,1, 11.8,1,1, 10.346, 10599.986, 285.023, 52742.826 22/05/15,16:39:02,16,10,1, 11.8,1,1, 10.346, 10599.987, 285.024, 52742.795 22/05/15,16:39:02,17,10,1, 11.8,1,1, 10.346, 10600.011, 285.024, 52742.815 22/05/15,16:39:02,18,10,1, 11.8,1,1, 10.346, 10599.982, 285.034, 52742.757 22/05/15,16:39:02,19,10,1, 11.8,1,1, 10.346, 10599.992, 285.059, 52742.760 22/05/15,16:39:03,00,10,1, 11.8,1,1, 10.347, 10599.984, 285.059, 52742.760 22/05/15,16:39:03,01,10,1, 11.8,1,1, 10.347, 10599.999, 285.060, 52742.826 22/05/15,16:39:03,02,10,1, 11.8,1,1, 10.347, 10599.995, 285.035, 52742.752 22/05/15,16:39:03,03,10,1, 11.8,1,1, 10.347, 10600.002, 285.046, 52742.783 22/05/15,16:39:03,04,10,1, 11.8,1,1, 10.347, 10599.988, 285.023, 52742.736 22/05/15,16:39:03,05,10,1, 11.8,1,1, 10.347, 10600.009, 285.078, 52742.834 22/05/15,16:39:03,06,10,1, 11.8,1,1, 10.347, 10599.963, 285.008, 52742.745 22/05/15,16:39:03,07,10,1, 11.8,1,1, 10.347, 10600.004, 285.073, 52742.867 22/05/15,16:39:03,08,10,1, 11.8,1,1, 10.347, 10599.943, 285.050, 52742.790 22/05/15,16:39:03,09,10,1, 11.8,1,1, 10.347, 10599.989, 285.084, 52742.825 22/05/15,16:39:03,10,10,1, 11.8,1,1, 10.347, 10599.981, 284.988, 52742.712 22/05/15,16:39:03,11,10,1, 11.8,1,1, 10.347, 10600.004, 285.078, 52742.822 22/05/15,16:39:03,12,10,1, 11.8,1,1, 10.347, 10599.961, 285.021, 52742.771 22/05/15,16:39:03,13,10,1, 11.8,1,1, 10.347, 10600.025, 285.121, 52742.793 22/05/15,16:39:03,14,10,1, 11.8,1,1, 10.347, 10599.970, 285.006, 52742.777 22/05/15,16:39:03,15,10,1, 11.8,1,1, 10.347, 10600.018, 285.104, 52742.811 22/05/15,16:39:03,16,10,1, 11.8,1,1, 10.347, 10599.978, 285.027, 52742.754 22/05/15,16:39:03,17,10,1, 11.8,1,1, 10.347, 10600.013, 285.116, 52742.845 22/05/15,16:39:03,18,10,1, 11.8,1,1, 10.347, 10599.977, 285.009, 52742.770 22/05/15,16:39:03,19,10,1, 11.8,1,1, 10.347, 10599.991, 285.101, 52742.803 22/05/15,16:39:04,00,09,1, 11.9,1,1, 10.346, 10599.984, 285.101, 52742.803 22/05/15,16:39:04,01,09,1, 11.9,1,1, 10.346, 10599.989, 285.101, 52742.799 22/05/15,16:39:04,02,09,1, 11.9,1,1, 10.346, 10599.983, 285.007, 52742.759 22/05/15,16:39:04,03,09,1, 11.9,1,1, 10.346, 10599.977, 285.100, 52742.800 22/05/15,16:39:04,04,09,1, 11.9,1,1, 10.346, 10599.947, 285.044, 52742.746 22/05/15,16:39:04,05,09,1, 11.9,1,1, 10.346, 10599.987, 285.079, 52742.811 22/05/15,16:39:04,06,09,1, 11.9,1,1, 10.346, 10599.971, 285.005, 52742.727 22/05/15,16:39:04,07,09,1, 11.9,1,1, 10.346, 10599.954, 285.092, 52742.781 22/05/15,16:39:04,08,09,1, 11.9,1,1, 10.346, 10599.982, 284.982, 52742.759 22/05/15,16:39:04,09,09,1, 11.9,1,1, 10.346, 10599.967, 285.078, 52742.782 22/05/15,16:39:04,10,09,1, 11.9,1,1, 10.346, 10599.966, 285.022, 52742.779 22/05/15,16:39:04,11,09,1, 11.9,1,1, 10.346, 10599.989, 285.062, 52742.777 22/05/15,16:39:04,12,09,1, 11.9,1,1, 10.346, 10599.972, 284.993, 52742.836 22/05/15,16:39:04,13,09,1, 11.9,1,1, 10.346, 10599.972, 285.046, 52742.793 22/05/15,16:39:04,14,09,1, 11.9,1,1, 10.346, 10599.954, 284.996, 52742.799 22/05/15,16:39:04,15,09,1, 11.9,1,1, 10.346, 10599.966, 285.043, 52742.816 22/05/15,16:39:04,16,09,1, 11.9,1,1, 10.346, 10599.975, 284.999, 52742.789 22/05/15,16:39:04,17,09,1, 11.9,1,1, 10.346, 10599.966, 285.032, 52742.790 22/05/15,16:39:04,18,09,1, 11.9,1,1, 10.346, 10599.964, 285.019, 52742.811 22/05/15,16:39:04,19,09,1, 11.9,1,1, 10.346, 10599.955, 285.035, 52742.783 22/05/15,16:39:05,00,10,1, 11.8,1,1, 10.348, 10599.951, 285.035, 52742.796 22/05/15,16:39:05,01,10,1, 11.8,1,1, 10.348, 10599.964, 285.033, 52742.766 22/05/15,16:39:05,02,10,1, 11.8,1,1, 10.348, 10599.980, 285.030, 52742.821 22/05/15,16:39:05,03,10,1, 11.8,1,1, 10.348, 10599.956, 285.019, 52742.769 22/05/15,16:39:05,04,10,1, 11.8,1,1, 10.348, 10599.993, 285.030, 52742.815 22/05/15,16:39:05,05,10,1, 11.8,1,1, 10.348, 10599.975, 285.013, 52742.816 22/05/15,16:39:05,06,10,1, 11.8,1,1, 10.348, 10599.991, 285.036, 52742.806 22/05/15,16:39:05,07,10,1, 11.8,1,1, 10.348, 10599.955, 285.007, 52742.760 22/05/15,16:39:05,08,10,1, 11.8,1,1, 10.348, 10599.993, 285.068, 52742.808 22/05/15,16:39:05,09,10,1, 11.8,1,1, 10.348, 10599.992, 285.008, 52742.788 22/05/15,16:39:05,10,10,1, 11.8,1,1, 10.348, 10600.021, 285.061, 52742.795 22/05/15,16:39:05,11,10,1, 11.8,1,1, 10.348, 10599.967, 284.980, 52742.829 22/05/15,16:39:05,12,10,1, 11.8,1,1, 10.348, 10599.987, 285.061, 52742.794 22/05/15,16:39:05,13,10,1, 11.8,1,1, 10.348, 10599.979, 284.970, 52742.762 22/05/15,16:39:05,14,10,1, 11.8,1,1, 10.348, 10600.006, 285.050, 52742.834 22/05/15,16:39:05,15,10,1, 11.8,1,1, 10.348, 10599.964, 284.984, 52742.737 22/05/15,16:39:05,16,10,1, 11.8,1,1, 10.348, 10600.000, 285.067, 52742.833 22/05/15,16:39:05,17,10,1, 11.8,1,1, 10.348, 10599.985, 284.974, 52742.778 22/05/15,16:39:05,18,10,1, 11.8,1,1, 10.348, 10600.001, 285.085, 52742.825 22/05/15,16:39:05,19,10,1, 11.8,1,1, 10.348, 10599.994, 284.975, 52742.796 22/05/15,16:39:06,00,10,1, 11.9,1,1, 10.344, 10599.992, 284.975, 52742.828 22/05/15,16:39:06,01,10,1, 11.9,1,1, 10.344, 10600.015, 284.993, 52742.718 22/05/15,16:39:06,02,10,1, 11.9,1,1, 10.344, 10600.035, 285.076, 52742.870 22/05/15,16:39:06,03,10,1, 11.9,1,1, 10.344, 10599.998, 284.989, 52742.816 22/05/15,16:39:06,04,10,1, 11.9,1,1, 10.344, 10600.025, 285.084, 52742.810 22/05/15,16:39:06,05,10,1, 11.9,1,1, 10.344, 10599.986, 284.988, 52742.792 22/05/15,16:39:06,06,10,1, 11.9,1,1, 10.344, 10600.014, 285.068, 52742.882 22/05/15,16:39:06,07,10,1, 11.9,1,1, 10.344, 10600.016, 285.007, 52742.755 22/05/15,16:39:06,08,10,1, 11.9,1,1, 10.344, 10600.000, 285.102, 52742.868 22/05/15,16:39:06,09,10,1, 11.9,1,1, 10.344, 10600.021, 285.003, 52742.821 22/05/15,16:39:06,10,10,1, 11.9,1,1, 10.344, 10600.015, 285.080, 52742.853 22/05/15,16:39:06,11,10,1, 11.9,1,1, 10.344, 10600.020, 284.989, 52742.812 22/05/15,16:39:06,12,10,1, 11.9,1,1, 10.344, 10600.014, 285.061, 52742.855 22/05/15,16:39:06,13,10,1, 11.9,1,1, 10.344, 10600.001, 285.000, 52742.790 22/05/15,16:39:06,14,10,1, 11.9,1,1, 10.344, 10600.011, 285.052, 52742.813 22/05/15,16:39:06,15,10,1, 11.9,1,1, 10.344, 10599.984, 284.999, 52742.820 22/05/15,16:39:06,16,10,1, 11.9,1,1, 10.344, 10599.995, 285.030, 52742.834 22/05/15,16:39:06,17,10,1, 11.9,1,1, 10.344, 10600.021, 284.999, 52742.813 22/05/15,16:39:06,18,10,1, 11.9,1,1, 10.344, 10600.011, 285.029, 52742.815 22/05/15,16:39:06,19,10,1, 11.9,1,1, 10.344, 10600.003, 285.008, 52742.828 22/05/15,16:39:07,00,09,1, 11.9,1,1, 10.346, 10600.001, 285.008, 52742.906 22/05/15,16:39:07,01,09,1, 11.9,1,1, 10.346, 10600.015, 285.014, 52742.818 22/05/15,16:39:07,02,09,1, 11.9,1,1, 10.346, 10600.006, 284.975, 52742.795 22/05/15,16:39:07,03,09,1, 11.9,1,1, 10.346, 10600.025, 284.994, 52742.869 22/05/15,16:39:07,04,09,1, 11.9,1,1, 10.346, 10600.037, 284.991, 52742.807 22/05/15,16:39:07,05,09,1, 11.9,1,1, 10.346, 10600.023, 284.998, 52742.828 22/05/15,16:39:07,06,09,1, 11.9,1,1, 10.346, 10600.022, 284.998, 52742.818 22/05/15,16:39:07,07,09,1, 11.9,1,1, 10.346, 10600.036, 285.022, 52742.853 22/05/15,16:39:07,08,09,1, 11.9,1,1, 10.346, 10600.028, 285.001, 52742.819 22/05/15,16:39:07,09,09,1, 11.9,1,1, 10.346, 10600.048, 284.999, 52742.868 22/05/15,16:39:07,10,09,1, 11.9,1,1, 10.346, 10600.025, 284.993, 52742.802 22/05/15,16:39:07,11,09,1, 11.9,1,1, 10.346, 10600.060, 285.042, 52742.906 22/05/15,16:39:07,12,09,1, 11.9,1,1, 10.346, 10600.019, 284.990, 52742.805 22/05/15,16:39:07,13,09,1, 11.9,1,1, 10.346, 10600.039, 285.055, 52742.841 22/05/15,16:39:07,14,09,1, 11.9,1,1, 10.346, 10600.030, 284.972, 52742.859 22/05/15,16:39:07,15,09,1, 11.9,1,1, 10.346, 10600.054, 285.038, 52742.868 22/05/15,16:39:07,16,09,1, 11.9,1,1, 10.346, 10600.055, 284.986, 52742.784 22/05/15,16:39:07,17,09,1, 11.9,1,1, 10.346, 10600.047, 285.022, 52742.859 22/05/15,16:39:07,18,09,1, 11.9,1,1, 10.346, 10599.981, 284.997, 52743.000 22/05/15,16:39:07,19,09,1, 11.9,1,1, 10.346, 10600.092, 285.038, 52742.906 22/05/15,16:39:08,00,07,1, 11.8,1,1, 10.346, 10600.084, 285.038, 52742.906 22/05/15,16:39:08,01,07,1, 11.8,1,1, 10.346, 10600.069, 285.055, 52742.870 22/05/15,16:39:08,02,07,1, 11.8,1,1, 10.346, 10600.057, 284.951, 52742.802 22/05/15,16:39:08,03,07,1, 11.8,1,1, 10.346, 10600.029, 285.039, 52742.893 22/05/15,16:39:08,04,07,1, 11.8,1,1, 10.346, 10600.042, 284.962, 52742.820 22/05/15,16:39:08,05,07,1, 11.8,1,1, 10.346, 10600.055, 285.037, 52742.891 22/05/15,16:39:08,06,07,1, 11.8,1,1, 10.346, 10600.030, 284.944, 52742.768 22/05/15,16:39:08,07,07,1, 11.8,1,1, 10.346, 10600.041, 285.055, 52742.896 22/05/15,16:39:08,08,07,1, 11.8,1,1, 10.346, 10600.030, 284.951, 52742.769 22/05/15,16:39:08,09,07,1, 11.8,1,1, 10.346, 10600.053, 285.036, 52742.862 22/05/15,16:39:08,10,07,1, 11.8,1,1, 10.346, 10600.013, 284.939, 52742.795 22/05/15,16:39:08,11,07,1, 11.8,1,1, 10.346, 10600.075, 285.037, 52742.863 22/05/15,16:39:08,12,07,1, 11.8,1,1, 10.346, 10600.034, 284.932, 52742.784 22/05/15,16:39:08,13,07,1, 11.8,1,1, 10.346, 10600.060, 285.019, 52742.864 22/05/15,16:39:08,14,07,1, 11.8,1,1, 10.346, 10600.029, 284.931, 52742.768 22/05/15,16:39:08,15,07,1, 11.8,1,1, 10.346, 10600.048, 285.033, 52742.855 22/05/15,16:39:08,16,07,1, 11.8,1,1, 10.346, 10600.007, 284.915, 52742.757 22/05/15,16:39:08,17,07,1, 11.8,1,1, 10.346, 10600.055, 285.022, 52742.855 22/05/15,16:39:08,18,07,1, 11.8,1,1, 10.346, 10600.035, 284.920, 52742.774 22/05/15,16:39:08,19,07,1, 11.8,1,1, 10.346, 10600.050, 285.012, 52742.873 22/05/15,16:39:09,00,09,1, 11.9,1,1, 10.346, 10600.042, 285.012, 52742.873 22/05/15,16:39:09,01,09,1, 11.9,1,1, 10.346, 10600.083, 285.008, 52742.851 22/05/15,16:39:09,02,09,1, 11.9,1,1, 10.346, 10600.044, 284.902, 52742.763 22/05/15,16:39:09,03,09,1, 11.9,1,1, 10.346, 10600.038, 285.005, 52742.853 22/05/15,16:39:09,04,09,1, 11.9,1,1, 10.346, 10600.058, 284.906, 52742.755 22/05/15,16:39:09,05,09,1, 11.9,1,1, 10.346, 10600.063, 284.987, 52742.843 22/05/15,16:39:09,06,09,1, 11.9,1,1, 10.346, 10600.049, 284.893, 52742.768 22/05/15,16:39:09,07,09,1, 11.9,1,1, 10.346, 10600.049, 285.001, 52742.804 22/05/15,16:39:09,08,09,1, 11.9,1,1, 10.346, 10600.035, 284.880, 52742.762 22/05/15,16:39:09,09,09,1, 11.9,1,1, 10.346, 10600.052, 284.983, 52742.846 22/05/15,16:39:09,10,09,1, 11.9,1,1, 10.346, 10600.020, 284.868, 52742.776 22/05/15,16:39:09,11,09,1, 11.9,1,1, 10.346, 10600.045, 284.980, 52742.823 22/05/15,16:39:09,12,09,1, 11.9,1,1, 10.346, 10600.042, 284.915, 52742.741 22/05/15,16:39:09,13,09,1, 11.9,1,1, 10.346, 10600.049, 284.956, 52742.773 22/05/15,16:39:09,14,09,1, 11.9,1,1, 10.346, 10600.063, 284.901, 52742.787 22/05/15,16:39:09,15,09,1, 11.9,1,1, 10.346, 10600.033, 284.963, 52742.836 22/05/15,16:39:09,16,09,1, 11.9,1,1, 10.346, 10600.045, 284.886, 52742.802 22/05/15,16:39:09,17,09,1, 11.9,1,1, 10.346, 10600.023, 284.962, 52742.777 22/05/15,16:39:09,18,09,1, 11.9,1,1, 10.346, 10600.049, 284.894, 52742.726 22/05/15,16:39:09,19,09,1, 11.9,1,1, 10.346, 10599.993, 284.954, 52742.837 22/05/15,16:39:10,00,10,1, 11.9,1,1, 10.346, 10599.992, 284.954, 52742.837 22/05/15,16:39:10,01,10,1, 11.9,1,1, 10.346, 10600.033, 284.943, 52742.778 22/05/15,16:39:10,02,10,1, 11.9,1,1, 10.346, 10600.048, 284.904, 52742.812 22/05/15,16:39:10,03,10,1, 11.9,1,1, 10.346, 10600.026, 284.918, 52742.766 22/05/15,16:39:10,04,10,1, 11.9,1,1, 10.346, 10600.041, 284.912, 52742.804 22/05/15,16:39:10,05,10,1, 11.9,1,1, 10.346, 10600.034, 284.916, 52742.757 22/05/15,16:39:10,06,10,1, 11.9,1,1, 10.346, 10600.040, 284.914, 52742.795 22/05/15,16:39:10,07,10,1, 11.9,1,1, 10.346, 10600.033, 284.887, 52742.758 22/05/15,16:39:10,08,10,1, 11.9,1,1, 10.346, 10600.045, 284.905, 52742.805 22/05/15,16:39:10,09,10,1, 11.9,1,1, 10.346, 10600.026, 284.899, 52742.811 22/05/15,16:39:10,10,10,1, 11.9,1,1, 10.346, 10600.018, 284.919, 52742.850 22/05/15,16:39:10,11,10,1, 11.9,1,1, 10.346, 10599.997, 284.896, 52742.783 22/05/15,16:39:10,12,10,1, 11.9,1,1, 10.346, 10600.057, 284.927, 52742.852 22/05/15,16:39:10,13,10,1, 11.9,1,1, 10.346, 10600.003, 284.870, 52742.766 22/05/15,16:39:10,14,10,1, 11.9,1,1, 10.346, 10600.022, 284.919, 52742.807 22/05/15,16:39:10,15,10,1, 11.9,1,1, 10.346, 10600.022, 284.843, 52742.749 22/05/15,16:39:10,16,10,1, 11.9,1,1, 10.346, 10600.027, 284.927, 52742.845 22/05/15,16:39:10,17,10,1, 11.9,1,1, 10.346, 10599.994, 284.835, 52742.760 22/05/15,16:39:10,18,10,1, 11.9,1,1, 10.346, 10600.034, 284.915, 52742.863 22/05/15,16:39:10,19,10,1, 11.9,1,1, 10.346, 10600.014, 284.847, 52742.743 22/05/15,16:39:11,00,10,1, 11.9,1,1, 10.344, 10600.009, 284.847, 52742.743 22/05/15,16:39:11,01,10,1, 11.9,1,1, 10.344, 10600.004, 284.812, 52742.726 22/05/15,16:39:11,02,10,1, 11.9,1,1, 10.344, 10600.039, 284.927, 52742.824 22/05/15,16:39:11,03,10,1, 11.9,1,1, 10.344, 10600.023, 284.829, 52742.802 22/05/15,16:39:11,04,10,1, 11.9,1,1, 10.344, 10600.022, 284.927, 52742.813 22/05/15,16:39:11,05,10,1, 11.9,1,1, 10.344, 10600.002, 284.818, 52742.804 22/05/15,16:39:11,06,10,1, 11.9,1,1, 10.344, 10600.028, 284.904, 52742.837 22/05/15,16:39:11,07,10,1, 11.9,1,1, 10.344, 10600.025, 284.809, 52742.769 22/05/15,16:39:11,08,10,1, 11.9,1,1, 10.344, 10600.018, 284.922, 52742.831 22/05/15,16:39:11,09,10,1, 11.9,1,1, 10.344, 10600.011, 284.828, 52742.780 22/05/15,16:39:11,10,10,1, 11.9,1,1, 10.344, 10600.045, 284.896, 52742.854 22/05/15,16:39:11,11,10,1, 11.9,1,1, 10.344, 10600.022, 284.840, 52742.820 22/05/15,16:39:11,12,10,1, 11.9,1,1, 10.344, 10600.026, 284.909, 52742.823 22/05/15,16:39:11,13,10,1, 11.9,1,1, 10.344, 10600.022, 284.837, 52742.809 22/05/15,16:39:11,14,10,1, 11.9,1,1, 10.344, 10600.023, 284.890, 52742.817 22/05/15,16:39:11,15,10,1, 11.9,1,1, 10.344, 10600.040, 284.816, 52742.801 22/05/15,16:39:11,16,10,1, 11.9,1,1, 10.344, 10600.016, 284.878, 52742.851 22/05/15,16:39:11,17,10,1, 11.9,1,1, 10.344, 10600.047, 284.815, 52742.810 22/05/15,16:39:11,18,10,1, 11.9,1,1, 10.344, 10600.032, 284.862, 52742.823 22/05/15,16:39:11,19,10,1, 11.9,1,1, 10.344, 10600.053, 284.839, 52742.865 22/05/15,16:39:12,00,11,1, 11.8,1,1, 10.344, 10600.051, 284.839, 52742.877 22/05/15,16:39:12,01,11,1, 11.8,1,1, 10.344, 10600.045, 284.813, 52742.745 22/05/15,16:39:12,02,11,1, 11.8,1,1, 10.344, 10600.051, 284.820, 52742.828 22/05/15,16:39:12,03,11,1, 11.8,1,1, 10.344, 10600.021, 284.830, 52742.852 22/05/15,16:39:12,04,11,1, 11.8,1,1, 10.344, 10600.049, 284.798, 52742.631 22/05/15,16:39:12,05,11,1, 11.8,1,1, 10.344, 10600.042, 284.840, 52742.826 22/05/15,16:39:12,06,11,1, 11.8,1,1, 10.344, 10600.005, 284.823, 52742.845 22/05/15,16:39:12,07,11,1, 11.8,1,1, 10.344, 10600.002, 284.859, 52742.831 22/05/15,16:39:12,08,11,1, 11.8,1,1, 10.344, 10600.025, 284.841, 52742.816 22/05/15,16:39:12,09,11,1, 11.8,1,1, 10.344, 10600.059, 284.833, 52742.848 22/05/15,16:39:12,10,11,1, 11.8,1,1, 10.344, 10600.019, 284.816, 52742.836 22/05/15,16:39:12,11,11,1, 11.8,1,1, 10.344, 10600.054, 284.831, 52742.861 22/05/15,16:39:12,12,11,1, 11.8,1,1, 10.344, 10600.019, 284.809, 52742.874 22/05/15,16:39:12,13,11,1, 11.8,1,1, 10.344, 10600.043, 284.858, 52742.820 22/05/15,16:39:12,14,11,1, 11.8,1,1, 10.344, 10600.058, 284.795, 52742.836 22/05/15,16:39:12,15,11,1, 11.8,1,1, 10.344, 10600.041, 284.862, 52742.898 22/05/15,16:39:12,16,11,1, 11.8,1,1, 10.344, 10600.018, 284.774, 52742.769 22/05/15,16:39:12,17,11,1, 11.8,1,1, 10.344, 10600.082, 284.839, 52742.862 22/05/15,16:39:12,18,11,1, 11.8,1,1, 10.344, 10600.044, 284.782, 52742.804 22/05/15,16:39:12,19,11,1, 11.8,1,1, 10.344, 10600.073, 284.843, 52742.877 22/05/15,16:39:13,00,11,1, 11.9,1,1, 10.347, 10600.067, 284.843, 52742.877 22/05/15,16:39:13,01,11,1, 11.9,1,1, 10.347, 10600.065, 284.830, 52742.879 22/05/15,16:39:13,02,11,1, 11.9,1,1, 10.347, 10600.034, 284.763, 52742.803 22/05/15,16:39:13,03,11,1, 11.9,1,1, 10.347, 10600.056, 284.844, 52742.892 22/05/15,16:39:13,04,11,1, 11.9,1,1, 10.347, 10600.056, 284.765, 52742.823 22/05/15,16:39:13,05,11,1, 11.9,1,1, 10.347, 10600.063, 284.844, 52742.844 22/05/15,16:39:13,06,11,1, 11.9,1,1, 10.347, 10600.025, 284.750, 52742.768 22/05/15,16:39:13,07,11,1, 11.9,1,1, 10.347, 10600.087, 284.823, 52743.011 22/05/15,16:39:13,08,11,1, 11.9,1,1, 10.347, 10600.023, 284.735, 52742.760 22/05/15,16:39:13,09,11,1, 11.9,1,1, 10.347, 10600.046, 284.850, 52742.886 22/05/15,16:39:13,10,11,1, 11.9,1,1, 10.347, 10600.041, 284.746, 52742.785 22/05/15,16:39:13,11,11,1, 11.9,1,1, 10.347, 10600.065, 284.849, 52742.865 22/05/15,16:39:13,12,11,1, 11.9,1,1, 10.347, 10600.029, 284.752, 52742.766 22/05/15,16:39:13,13,11,1, 11.9,1,1, 10.347, 10600.078, 284.838, 52742.903 22/05/15,16:39:13,14,11,1, 11.9,1,1, 10.347, 10600.031, 284.760, 52742.797 22/05/15,16:39:13,15,11,1, 11.9,1,1, 10.347, 10600.068, 284.839, 52742.871 22/05/15,16:39:13,16,11,1, 11.9,1,1, 10.347, 10600.032, 284.719, 52742.837 22/05/15,16:39:13,17,11,1, 11.9,1,1, 10.347, 10600.063, 284.828, 52742.899 22/05/15,16:39:13,18,11,1, 11.9,1,1, 10.347, 10600.051, 284.742, 52742.845 22/05/15,16:39:13,19,11,1, 11.9,1,1, 10.347, 10600.085, 284.831, 52742.850 22/05/15,16:39:14,00,10,1, 11.8,1,1, 10.344, 10600.084, 284.831, 52742.850 22/05/15,16:39:14,01,10,1, 11.8,1,1, 10.344, 10600.052, 284.831, 52742.866 22/05/15,16:39:14,02,10,1, 11.8,1,1, 10.344, 10600.079, 284.734, 52742.820 22/05/15,16:39:14,03,10,1, 11.8,1,1, 10.344, 10600.079, 284.791, 52742.867 22/05/15,16:39:14,04,10,1, 11.8,1,1, 10.344, 10600.065, 284.736, 52742.826 22/05/15,16:39:14,05,10,1, 11.8,1,1, 10.344, 10600.078, 284.817, 52742.837 22/05/15,16:39:14,06,10,1, 11.8,1,1, 10.344, 10600.027, 284.753, 52742.845 22/05/15,16:39:14,07,10,1, 11.8,1,1, 10.344, 10600.063, 284.798, 52742.827 22/05/15,16:39:14,08,10,1, 11.8,1,1, 10.344, 10600.038, 284.729, 52742.814 22/05/15,16:39:14,09,10,1, 11.8,1,1, 10.344, 10600.036, 284.807, 52742.788 22/05/15,16:39:14,10,10,1, 11.8,1,1, 10.344, 10600.029, 284.716, 52742.843 22/05/15,16:39:14,11,10,1, 11.8,1,1, 10.344, 10600.061, 284.809, 52742.856 22/05/15,16:39:14,12,10,1, 11.8,1,1, 10.344, 10600.058, 284.752, 52742.874 22/05/15,16:39:14,13,10,1, 11.8,1,1, 10.344, 10600.066, 284.790, 52742.861 22/05/15,16:39:14,14,10,1, 11.8,1,1, 10.344, 10600.057, 284.709, 52742.852 22/05/15,16:39:14,15,10,1, 11.8,1,1, 10.344, 10600.052, 284.777, 52742.843 22/05/15,16:39:14,16,10,1, 11.8,1,1, 10.344, 10600.024, 284.741, 52742.843 22/05/15,16:39:14,17,10,1, 11.8,1,1, 10.344, 10600.043, 284.803, 52742.881 22/05/15,16:39:14,18,10,1, 11.8,1,1, 10.344, 10600.030, 284.731, 52742.969 22/05/15,16:39:14,19,10,1, 11.8,1,1, 10.344, 10600.062, 284.782, 52742.812 22/05/15,16:39:15,00,11,1, 11.9,1,1, 10.344, 10600.059, 284.782, 52742.852 22/05/15,16:39:15,01,11,1, 11.9,1,1, 10.344, 10600.046, 284.757, 52742.801 22/05/15,16:39:15,02,11,1, 11.9,1,1, 10.344, 10600.022, 284.729, 52742.818 22/05/15,16:39:15,03,11,1, 11.9,1,1, 10.344, 10600.042, 284.753, 52742.795 22/05/15,16:39:15,04,11,1, 11.9,1,1, 10.344, 10600.016, 284.729, 52742.829 22/05/15,16:39:15,05,11,1, 11.9,1,1, 10.344, 10600.023, 284.732, 52742.815 22/05/15,16:39:15,06,11,1, 11.9,1,1, 10.344, 10600.029, 284.739, 52742.886 22/05/15,16:39:15,07,11,1, 11.9,1,1, 10.344, 10600.020, 284.709, 52742.799 22/05/15,16:39:15,08,11,1, 11.9,1,1, 10.344, 10600.048, 284.746, 52742.861 22/05/15,16:39:15,09,11,1, 11.9,1,1, 10.344, 10600.021, 284.724, 52742.818 22/05/15,16:39:15,10,11,1, 11.9,1,1, 10.344, 10600.037, 284.755, 52742.889 22/05/15,16:39:15,11,11,1, 11.9,1,1, 10.344, 10600.013, 284.708, 52742.856 22/05/15,16:39:15,12,11,1, 11.9,1,1, 10.344, 10600.025, 284.769, 52742.866 22/05/15,16:39:15,13,11,1, 11.9,1,1, 10.344, 10600.020, 284.726, 52742.815 22/05/15,16:39:15,14,11,1, 11.9,1,1, 10.344, 10600.035, 284.736, 52742.876 22/05/15,16:39:15,15,11,1, 11.9,1,1, 10.344, 10599.985, 284.707, 52742.861 22/05/15,16:39:15,16,11,1, 11.9,1,1, 10.344, 10600.027, 284.770, 52742.928 22/05/15,16:39:15,17,11,1, 11.9,1,1, 10.344, 10600.011, 284.681, 52742.774 22/05/15,16:39:15,18,11,1, 11.9,1,1, 10.344, 10600.019, 284.786, 52742.887 22/05/15,16:39:15,19,11,1, 11.9,1,1, 10.344, 10599.998, 284.693, 52742.852 22/05/15,16:39:16,00,11,1, 11.9,1,1, 10.343, 10599.992, 284.693, 52742.852 22/05/15,16:39:16,01,11,1, 11.9,1,1, 10.343, 10599.991, 284.713, 52742.846 22/05/15,16:39:16,02,11,1, 11.9,1,1, 10.343, 10600.020, 284.752, 52742.896 22/05/15,16:39:16,03,11,1, 11.9,1,1, 10.343, 10600.013, 284.696, 52742.834 22/05/15,16:39:16,04,11,1, 11.9,1,1, 10.343, 10600.022, 284.782, 52742.892 22/05/15,16:39:16,05,11,1, 11.9,1,1, 10.343, 10600.004, 284.692, 52742.865 22/05/15,16:39:16,06,11,1, 11.9,1,1, 10.343, 10600.019, 284.773, 52742.927 22/05/15,16:39:16,07,11,1, 11.9,1,1, 10.343, 10599.979, 284.679, 52742.896 22/05/15,16:39:16,08,11,1, 11.9,1,1, 10.343, 10600.033, 284.764, 52742.901 22/05/15,16:39:16,09,11,1, 11.9,1,1, 10.343, 10600.012, 284.685, 52742.847 22/05/15,16:39:16,10,11,1, 11.9,1,1, 10.343, 10600.016, 284.746, 52742.920 22/05/15,16:39:16,11,11,1, 11.9,1,1, 10.343, 10600.000, 284.673, 52742.837 22/05/15,16:39:16,12,11,1, 11.9,1,1, 10.343, 10600.019, 284.770, 52742.895 22/05/15,16:39:16,13,11,1, 11.9,1,1, 10.343, 10600.013, 284.670, 52742.831 22/05/15,16:39:16,14,11,1, 11.9,1,1, 10.343, 10599.966, 284.721, 52742.854 22/05/15,16:39:16,15,11,1, 11.9,1,1, 10.343, 10600.008, 284.672, 52742.840 22/05/15,16:39:16,16,11,1, 11.9,1,1, 10.343, 10599.967, 284.745, 52742.867 22/05/15,16:39:16,17,11,1, 11.9,1,1, 10.343, 10599.975, 284.673, 52742.860 22/05/15,16:39:16,18,11,1, 11.9,1,1, 10.343, 10599.992, 284.749, 52742.891 22/05/15,16:39:16,19,11,1, 11.9,1,1, 10.343, 10599.971, 284.675, 52742.848 22/05/15,16:39:17,00,11,1, 11.9,1,1, 10.344, 10599.967, 284.675, 52742.848 22/05/15,16:39:17,01,11,1, 11.9,1,1, 10.344, 10599.976, 284.682, 52742.882 22/05/15,16:39:17,02,11,1, 11.9,1,1, 10.344, 10599.974, 284.692, 52742.849 22/05/15,16:39:17,03,11,1, 11.9,1,1, 10.344, 10599.982, 284.692, 52742.877 22/05/15,16:39:17,04,11,1, 11.9,1,1, 10.344, 10599.961, 284.696, 52742.868 22/05/15,16:39:17,05,11,1, 11.9,1,1, 10.344, 10599.969, 284.676, 52742.899 22/05/15,16:39:17,06,11,1, 11.9,1,1, 10.344, 10599.964, 284.689, 52742.844 22/05/15,16:39:17,07,11,1, 11.9,1,1, 10.344, 10599.987, 284.681, 52742.882 22/05/15,16:39:17,08,11,1, 11.9,1,1, 10.344, 10599.965, 284.670, 52742.832 22/05/15,16:39:17,09,11,1, 11.9,1,1, 10.344, 10599.984, 284.696, 52742.899 22/05/15,16:39:17,10,11,1, 11.9,1,1, 10.344, 10599.960, 284.655, 52742.848 22/05/15,16:39:17,11,11,1, 11.9,1,1, 10.344, 10599.972, 284.703, 52742.984 22/05/15,16:39:17,12,11,1, 11.9,1,1, 10.344, 10599.975, 284.663, 52742.814 22/05/15,16:39:17,13,11,1, 11.9,1,1, 10.344, 10599.998, 284.690, 52742.918 22/05/15,16:39:17,14,11,1, 11.9,1,1, 10.344, 10599.971, 284.628, 52742.808 22/05/15,16:39:17,15,11,1, 11.9,1,1, 10.344, 10599.990, 284.711, 52742.866 22/05/15,16:39:17,16,11,1, 11.9,1,1, 10.344, 10599.953, 284.634, 52742.808 22/05/15,16:39:17,17,11,1, 11.9,1,1, 10.344, 10599.979, 284.708, 52742.858 22/05/15,16:39:17,18,11,1, 11.9,1,1, 10.344, 10599.930, 284.612, 52742.823 22/05/15,16:39:17,19,11,1, 11.9,1,1, 10.344, 10599.972, 284.728, 52742.931 22/05/15,16:39:18,00,10,1, 11.8,1,1, 10.344, 10599.967, 284.728, 52742.839 22/05/15,16:39:18,01,10,1, 11.8,1,1, 10.344, 10599.963, 284.723, 52742.905 22/05/15,16:39:18,02,10,1, 11.8,1,1, 10.344, 10599.945, 284.618, 52742.841 22/05/15,16:39:18,03,10,1, 11.8,1,1, 10.344, 10599.944, 284.710, 52742.926 22/05/15,16:39:18,04,10,1, 11.8,1,1, 10.344, 10599.952, 284.641, 52742.849 22/05/15,16:39:18,05,10,1, 11.8,1,1, 10.344, 10599.959, 284.715, 52742.906 22/05/15,16:39:18,06,10,1, 11.8,1,1, 10.344, 10599.933, 284.624, 52742.808 22/05/15,16:39:18,07,10,1, 11.8,1,1, 10.344, 10599.960, 284.672, 52742.898 22/05/15,16:39:18,08,10,1, 11.8,1,1, 10.344, 10599.982, 284.624, 52742.857 22/05/15,16:39:18,09,10,1, 11.8,1,1, 10.344, 10599.961, 284.688, 52742.886 22/05/15,16:39:18,10,10,1, 11.8,1,1, 10.344, 10599.944, 284.637, 52742.842 22/05/15,16:39:18,11,10,1, 11.8,1,1, 10.344, 10599.960, 284.668, 52742.900 22/05/15,16:39:18,12,10,1, 11.8,1,1, 10.344, 10599.968, 284.649, 52742.897 22/05/15,16:39:18,13,10,1, 11.8,1,1, 10.344, 10599.935, 284.635, 52742.863 22/05/15,16:39:18,14,10,1, 11.8,1,1, 10.344, 10599.958, 284.647, 52742.887 22/05/15,16:39:18,15,10,1, 11.8,1,1, 10.344, 10599.949, 284.640, 52742.828 22/05/15,16:39:18,16,10,1, 11.8,1,1, 10.344, 10599.955, 284.665, 52742.875 22/05/15,16:39:18,17,10,1, 11.8,1,1, 10.344, 10599.945, 284.595, 52742.845 22/05/15,16:39:18,18,10,1, 11.8,1,1, 10.344, 10599.958, 284.659, 52742.929 22/05/15,16:39:18,19,10,1, 11.8,1,1, 10.344, 10599.937, 284.591, 52742.839 22/05/15,16:39:19,00,10,1, 11.9,1,1, 10.347, 10599.934, 284.591, 52742.839 22/05/15,16:39:19,01,10,1, 11.9,1,1, 10.347, 10599.925, 284.587, 52742.884 22/05/15,16:39:19,02,10,1, 11.9,1,1, 10.347, 10599.940, 284.664, 52742.936 22/05/15,16:39:19,03,10,1, 11.9,1,1, 10.347, 10599.903, 284.579, 52742.854 22/05/15,16:39:19,04,10,1, 11.9,1,1, 10.347, 10599.913, 284.654, 52742.852 22/05/15,16:39:19,05,10,1, 11.9,1,1, 10.347, 10599.943, 284.569, 52742.743 22/05/15,16:39:19,06,10,1, 11.9,1,1, 10.347, 10599.893, 284.682, 52742.943 22/05/15,16:39:19,07,10,1, 11.9,1,1, 10.347, 10599.908, 284.580, 52742.860 22/05/15,16:39:19,08,10,1, 11.9,1,1, 10.347, 10599.920, 284.684, 52742.897 22/05/15,16:39:19,09,10,1, 11.9,1,1, 10.347, 10599.941, 284.603, 52742.907 22/05/15,16:39:19,10,10,1, 11.9,1,1, 10.347, 10599.914, 284.653, 52742.870 22/05/15,16:39:19,11,10,1, 11.9,1,1, 10.347, 10599.921, 284.607, 52742.949 22/05/15,16:39:19,12,10,1, 11.9,1,1, 10.347, 10599.931, 284.619, 52742.868 22/05/15,16:39:19,13,10,1, 11.9,1,1, 10.347, 10599.921, 284.607, 52742.915 22/05/15,16:39:19,14,10,1, 11.9,1,1, 10.347, 10599.912, 284.612, 52742.871 22/05/15,16:39:19,15,10,1, 11.9,1,1, 10.347, 10599.947, 284.634, 52742.945 22/05/15,16:39:19,16,10,1, 11.9,1,1, 10.347, 10599.918, 284.615, 52742.874 22/05/15,16:39:19,17,10,1, 11.9,1,1, 10.347, 10599.913, 284.660, 52742.940 22/05/15,16:39:19,18,10,1, 11.9,1,1, 10.347, 10599.898, 284.605, 52742.861 22/05/15,16:39:19,19,10,1, 11.9,1,1, 10.347, 10599.910, 284.665, 52742.975 22/05/15,16:39:20,00,10,1, 11.9,1,1, 10.344, 10599.909, 284.665, 52742.905 22/05/15,16:39:20,01,10,1, 11.9,1,1, 10.344, 10599.926, 284.682, 52742.953 22/05/15,16:39:20,02,10,1, 11.9,1,1, 10.344, 10599.898, 284.601, 52742.883 22/05/15,16:39:20,03,10,1, 11.9,1,1, 10.344, 10599.922, 284.660, 52742.927 22/05/15,16:39:20,04,10,1, 11.9,1,1, 10.344, 10599.906, 284.584, 52742.897 22/05/15,16:39:20,05,10,1, 11.9,1,1, 10.344, 10599.911, 284.663, 52742.944 22/05/15,16:39:20,06,10,1, 11.9,1,1, 10.344, 10599.868, 284.560, 52742.905 22/05/15,16:39:20,07,10,1, 11.9,1,1, 10.344, 10599.914, 284.664, 52742.933 22/05/15,16:39:20,08,10,1, 11.9,1,1, 10.344, 10599.905, 284.561, 52742.901 22/05/15,16:39:20,09,10,1, 11.9,1,1, 10.344, 10599.923, 284.643, 52742.923 22/05/15,16:39:20,10,10,1, 11.9,1,1, 10.344, 10599.900, 284.553, 52742.918 22/05/15,16:39:20,11,10,1, 11.9,1,1, 10.344, 10599.923, 284.640, 52742.919 22/05/15,16:39:20,12,10,1, 11.9,1,1, 10.344, 10599.893, 284.559, 52742.897 22/05/15,16:39:20,13,10,1, 11.9,1,1, 10.344, 10599.888, 284.612, 52742.928 22/05/15,16:39:20,14,10,1, 11.9,1,1, 10.344, 10599.910, 284.561, 52742.901 22/05/15,16:39:20,15,10,1, 11.9,1,1, 10.344, 10599.898, 284.613, 52742.940 22/05/15,16:39:20,16,10,1, 11.9,1,1, 10.344, 10599.910, 284.596, 52742.983 22/05/15,16:39:20,17,10,1, 11.9,1,1, 10.344, 10599.880, 284.589, 52742.917 22/05/15,16:39:20,18,10,1, 11.9,1,1, 10.344, 10599.916, 284.602, 52742.968 22/05/15,16:39:20,19,10,1, 11.9,1,1, 10.344, 10599.872, 284.581, 52742.905 22/05/15,16:39:21,00,09,1, 11.9,1,1, 10.347, 10599.867, 284.581, 52742.905 22/05/15,16:39:21,01,09,1, 11.9,1,1, 10.347, 10599.855, 284.574, 52742.882 22/05/15,16:39:21,02,09,1, 11.9,1,1, 10.347, 10599.884, 284.646, 52742.943 22/05/15,16:39:21,03,09,1, 11.9,1,1, 10.347, 10599.876, 284.565, 52742.902 22/05/15,16:39:21,04,09,1, 11.9,1,1, 10.347, 10599.897, 284.626, 52742.950 22/05/15,16:39:21,05,09,1, 11.9,1,1, 10.347, 10599.875, 284.558, 52742.880 22/05/15,16:39:21,06,09,1, 11.9,1,1, 10.347, 10599.893, 284.657, 52742.947 22/05/15,16:39:21,07,09,1, 11.9,1,1, 10.347, 10599.868, 284.548, 52742.917 22/05/15,16:39:21,08,09,1, 11.9,1,1, 10.347, 10599.882, 284.659, 52742.983 22/05/15,16:39:21,09,09,1, 11.9,1,1, 10.347, 10599.868, 284.544, 52742.954 22/05/15,16:39:21,10,09,1, 11.9,1,1, 10.347, 10599.878, 284.641, 52742.966 22/05/15,16:39:21,11,09,1, 11.9,1,1, 10.347, 10599.867, 284.575, 52743.011 22/05/15,16:39:21,12,09,1, 11.9,1,1, 10.347, 10599.887, 284.603, 52742.908 22/05/15,16:39:21,13,09,1, 11.9,1,1, 10.347, 10599.870, 284.562, 52742.926 22/05/15,16:39:21,14,09,1, 11.9,1,1, 10.347, 10599.873, 284.612, 52742.982 22/05/15,16:39:21,15,09,1, 11.9,1,1, 10.347, 10599.848, 284.579, 52742.955 22/05/15,16:39:21,16,09,1, 11.9,1,1, 10.347, 10599.857, 284.610, 52742.989 22/05/15,16:39:21,17,09,1, 11.9,1,1, 10.347, 10599.872, 284.582, 52742.955 22/05/15,16:39:21,18,09,1, 11.9,1,1, 10.347, 10599.865, 284.594, 52742.953 22/05/15,16:39:21,19,09,1, 11.9,1,1, 10.347, 10599.848, 284.584, 52742.949 22/05/15,16:39:22,00,09,1, 11.8,1,1, 10.345, 10599.842, 284.584, 52742.949 22/05/15,16:39:22,01,09,1, 11.8,1,1, 10.345, 10599.884, 284.606, 52742.980 22/05/15,16:39:22,02,09,1, 11.8,1,1, 10.345, 10599.856, 284.558, 52742.964 22/05/15,16:39:22,03,09,1, 11.8,1,1, 10.345, 10599.849, 284.608, 52743.005 22/05/15,16:39:22,04,09,1, 11.8,1,1, 10.345, 10599.824, 284.563, 52742.936 22/05/15,16:39:22,05,09,1, 11.8,1,1, 10.345, 10599.844, 284.612, 52742.997 22/05/15,16:39:22,06,09,1, 11.8,1,1, 10.345, 10599.829, 284.543, 52742.958 22/05/15,16:39:22,07,09,1, 11.8,1,1, 10.345, 10599.861, 284.595, 52742.980 22/05/15,16:39:22,08,09,1, 11.8,1,1, 10.345, 10599.816, 284.513, 52742.931 22/05/15,16:39:22,09,09,1, 11.8,1,1, 10.345, 10599.840, 284.631, 52742.967 22/05/15,16:39:22,10,09,1, 11.8,1,1, 10.345, 10599.824, 284.544, 52742.911 22/05/15,16:39:22,11,09,1, 11.8,1,1, 10.345, 10599.835, 284.621, 52742.975 22/05/15,16:39:22,12,09,1, 11.8,1,1, 10.345, 10599.823, 284.517, 52742.923 22/05/15,16:39:22,13,09,1, 11.8,1,1, 10.345, 10599.837, 284.588, 52742.967 22/05/15,16:39:22,14,09,1, 11.8,1,1, 10.345, 10599.832, 284.534, 52742.936 22/05/15,16:39:22,15,09,1, 11.8,1,1, 10.345, 10599.826, 284.627, 52742.998 22/05/15,16:39:22,16,09,1, 11.8,1,1, 10.345, 10599.818, 284.571, 52742.963 22/05/15,16:39:22,17,09,1, 11.8,1,1, 10.345, 10599.832, 284.610, 52742.976 22/05/15,16:39:22,18,09,1, 11.8,1,1, 10.345, 10599.798, 284.523, 52742.966 22/05/15,16:39:22,19,09,1, 11.8,1,1, 10.345, 10599.772, 284.595, 52743.103 22/05/15,16:39:23,00,09,1, 11.9,1,1, 10.346, 10599.767, 284.595, 52743.103 22/05/15,16:39:23,01,09,1, 11.9,1,1, 10.346, 10599.830, 284.566, 52742.954 22/05/15,16:39:23,02,09,1, 11.9,1,1, 10.346, 10599.832, 284.566, 52742.993 22/05/15,16:39:23,03,09,1, 11.9,1,1, 10.346, 10599.792, 284.569, 52743.001 22/05/15,16:39:23,04,09,1, 11.9,1,1, 10.346, 10599.802, 284.563, 52743.007 22/05/15,16:39:23,05,09,1, 11.9,1,1, 10.346, 10599.800, 284.567, 52742.989 22/05/15,16:39:23,06,09,1, 11.9,1,1, 10.346, 10599.840, 284.580, 52743.027 22/05/15,16:39:23,07,09,1, 11.9,1,1, 10.346, 10599.796, 284.532, 52742.971 22/05/15,16:39:23,08,09,1, 11.9,1,1, 10.346, 10599.811, 284.571, 52743.060 22/05/15,16:39:23,09,09,1, 11.9,1,1, 10.346, 10599.772, 284.536, 52742.959 22/05/15,16:39:23,10,09,1, 11.9,1,1, 10.346, 10599.801, 284.566, 52743.032 22/05/15,16:39:23,11,09,1, 11.9,1,1, 10.346, 10599.802, 284.500, 52742.977 22/05/15,16:39:23,12,09,1, 11.9,1,1, 10.346, 10599.795, 284.597, 52743.030 22/05/15,16:39:23,13,09,1, 11.9,1,1, 10.346, 10599.775, 284.501, 52742.931 22/05/15,16:39:23,14,09,1, 11.9,1,1, 10.346, 10599.784, 284.600, 52743.028 22/05/15,16:39:23,15,09,1, 11.9,1,1, 10.346, 10599.782, 284.477, 52743.016 22/05/15,16:39:23,16,09,1, 11.9,1,1, 10.346, 10599.791, 284.578, 52743.058 22/05/15,16:39:23,17,09,1, 11.9,1,1, 10.346, 10599.744, 284.486, 52742.932 22/05/15,16:39:23,18,09,1, 11.9,1,1, 10.346, 10599.794, 284.561, 52743.005 22/05/15,16:39:23,19,09,1, 11.9,1,1, 10.346, 10599.770, 284.500, 52742.935 22/05/15,16:39:24,00,09,1, 11.9,1,1, 10.343, 10599.767, 284.500, 52742.935 22/05/15,16:39:24,01,09,1, 11.9,1,1, 10.343, 10599.780, 284.521, 52742.995 22/05/15,16:39:24,02,09,1, 11.9,1,1, 10.343, 10599.764, 284.587, 52743.037 22/05/15,16:39:24,03,09,1, 11.9,1,1, 10.343, 10599.756, 284.526, 52742.992 22/05/15,16:39:24,04,09,1, 11.9,1,1, 10.343, 10599.757, 284.563, 52742.960 22/05/15,16:39:24,05,09,1, 11.9,1,1, 10.343, 10599.754, 284.553, 52742.989 22/05/15,16:39:24,06,09,1, 11.9,1,1, 10.343, 10599.766, 284.533, 52742.938 22/05/15,16:39:24,07,09,1, 11.9,1,1, 10.343, 10599.755, 284.577, 52742.978 22/05/15,16:39:24,08,09,1, 11.9,1,1, 10.343, 10599.738, 284.527, 52743.018 22/05/15,16:39:24,09,09,1, 11.9,1,1, 10.343, 10599.754, 284.583, 52743.036 22/05/15,16:39:24,10,09,1, 11.9,1,1, 10.343, 10599.714, 284.497, 52742.979 22/05/15,16:39:24,11,09,1, 11.9,1,1, 10.343, 10599.763, 284.618, 52743.030 22/05/15,16:39:24,12,09,1, 11.9,1,1, 10.343, 10599.724, 284.519, 52742.906 22/05/15,16:39:24,13,09,1, 11.9,1,1, 10.343, 10599.734, 284.623, 52743.046 22/05/15,16:39:24,14,09,1, 11.9,1,1, 10.343, 10599.735, 284.543, 52742.997 22/05/15,16:39:24,15,09,1, 11.9,1,1, 10.343, 10599.753, 284.600, 52743.027 22/05/15,16:39:24,16,09,1, 11.9,1,1, 10.343, 10599.722, 284.532, 52742.949 22/05/15,16:39:24,17,09,1, 11.9,1,1, 10.343, 10599.737, 284.599, 52743.020 22/05/15,16:39:24,18,09,1, 11.9,1,1, 10.343, 10599.728, 284.530, 52743.005 22/05/15,16:39:24,19,09,1, 11.9,1,1, 10.343, 10599.719, 284.591, 52743.003 22/05/15,16:39:25,00,09,1, 11.9,1,1, 10.345, 10599.717, 284.591, 52743.003 22/05/15,16:39:25,01,09,1, 11.9,1,1, 10.345, 10599.707, 284.564, 52743.028 22/05/15,16:39:25,02,09,1, 11.9,1,1, 10.345, 10599.734, 284.540, 52743.032 22/05/15,16:39:25,03,09,1, 11.9,1,1, 10.345, 10599.715, 284.553, 52742.970 22/05/15,16:39:25,04,09,1, 11.9,1,1, 10.345, 10599.728, 284.531, 52743.013 22/05/15,16:39:25,05,09,1, 11.9,1,1, 10.345, 10599.682, 284.539, 52742.970 22/05/15,16:39:25,06,09,1, 11.9,1,1, 10.345, 10599.709, 284.582, 52743.065 22/05/15,16:39:25,07,09,1, 11.9,1,1, 10.345, 10599.704, 284.499, 52742.976 22/05/15,16:39:25,08,09,1, 11.9,1,1, 10.345, 10599.707, 284.572, 52743.071 22/05/15,16:39:25,09,09,1, 11.9,1,1, 10.345, 10599.696, 284.510, 52743.004 22/05/15,16:39:25,10,09,1, 11.9,1,1, 10.345, 10599.727, 284.581, 52743.110 22/05/15,16:39:25,11,09,1, 11.9,1,1, 10.345, 10599.699, 284.491, 52743.036 22/05/15,16:39:25,12,09,1, 11.9,1,1, 10.345, 10599.720, 284.590, 52743.056 22/05/15,16:39:25,13,09,1, 11.9,1,1, 10.345, 10599.684, 284.476, 52742.999 22/05/15,16:39:25,14,09,1, 11.9,1,1, 10.345, 10599.717, 284.582, 52743.024 22/05/15,16:39:25,15,09,1, 11.9,1,1, 10.345, 10599.707, 284.509, 52743.004 22/05/15,16:39:25,16,09,1, 11.9,1,1, 10.345, 10599.709, 284.588, 52743.009 22/05/15,16:39:25,17,09,1, 11.9,1,1, 10.345, 10599.703, 284.516, 52742.973 22/05/15,16:39:25,18,09,1, 11.9,1,1, 10.345, 10599.707, 284.549, 52743.025 22/05/15,16:39:25,19,09,1, 11.9,1,1, 10.345, 10599.704, 284.523, 52743.018 22/05/15,16:39:26,00,09,1, 11.9,1,1, 10.343, 10599.700, 284.523, 52743.107 22/05/15,16:39:26,01,09,1, 11.9,1,1, 10.343, 10599.721, 284.528, 52743.007 22/05/15,16:39:26,02,09,1, 11.9,1,1, 10.343, 10599.689, 284.565, 52743.032 22/05/15,16:39:26,03,09,1, 11.9,1,1, 10.343, 10599.708, 284.554, 52743.040 22/05/15,16:39:26,04,09,1, 11.9,1,1, 10.343, 10599.684, 284.503, 52743.010 22/05/15,16:39:26,05,09,1, 11.9,1,1, 10.343, 10599.706, 284.574, 52743.059 22/05/15,16:39:26,06,09,1, 11.9,1,1, 10.343, 10599.693, 284.485, 52743.022 22/05/15,16:39:26,07,09,1, 11.9,1,1, 10.343, 10599.695, 284.575, 52743.062 22/05/15,16:39:26,08,09,1, 11.9,1,1, 10.343, 10599.658, 284.485, 52742.999 22/05/15,16:39:26,09,09,1, 11.9,1,1, 10.343, 10599.684, 284.573, 52743.045 22/05/15,16:39:26,10,09,1, 11.9,1,1, 10.343, 10599.664, 284.491, 52743.007 22/05/15,16:39:26,11,09,1, 11.9,1,1, 10.343, 10599.691, 284.591, 52743.007 22/05/15,16:39:26,12,09,1, 11.9,1,1, 10.343, 10599.680, 284.522, 52743.016 22/05/15,16:39:26,13,09,1, 11.9,1,1, 10.343, 10599.685, 284.600, 52743.055 22/05/15,16:39:26,14,09,1, 11.9,1,1, 10.343, 10599.667, 284.510, 52743.043 22/05/15,16:39:26,15,09,1, 11.9,1,1, 10.343, 10599.671, 284.578, 52743.015 22/05/15,16:39:26,16,09,1, 11.9,1,1, 10.343, 10599.684, 284.530, 52743.058 22/05/15,16:39:26,17,09,1, 11.9,1,1, 10.343, 10599.662, 284.592, 52743.068 22/05/15,16:39:26,18,09,1, 11.9,1,1, 10.343, 10599.675, 284.552, 52742.910 22/05/15,16:39:26,19,09,1, 11.9,1,1, 10.343, 10599.659, 284.561, 52743.107 22/05/15,16:39:27,00,09,1, 11.9,1,1, 10.344, 10599.658, 284.561, 52743.107 22/05/15,16:39:27,01,09,1, 11.9,1,1, 10.344, 10599.657, 284.585, 52743.183 22/05/15,16:39:27,02,09,1, 11.9,1,1, 10.344, 10599.677, 284.565, 52742.980 22/05/15,16:39:27,03,09,1, 11.9,1,1, 10.344, 10599.667, 284.516, 52742.961 22/05/15,16:39:27,04,09,1, 11.9,1,1, 10.344, 10599.681, 284.594, 52743.102 22/05/15,16:39:27,05,09,1, 11.9,1,1, 10.344, 10599.638, 284.531, 52743.029 22/05/15,16:39:27,06,09,1, 11.9,1,1, 10.344, 10599.667, 284.582, 52743.062 22/05/15,16:39:27,07,09,1, 11.9,1,1, 10.344, 10599.643, 284.537, 52743.037 22/05/15,16:39:27,08,09,1, 11.9,1,1, 10.344, 10599.667, 284.612, 52743.105 22/05/15,16:39:27,09,09,1, 11.9,1,1, 10.344, 10599.642, 284.534, 52743.038 22/05/15,16:39:27,10,09,1, 11.9,1,1, 10.344, 10599.655, 284.599, 52743.070 22/05/15,16:39:27,11,09,1, 11.9,1,1, 10.344, 10599.595, 284.497, 52743.020 22/05/15,16:39:27,12,09,1, 11.9,1,1, 10.344, 10599.623, 284.592, 52743.072 22/05/15,16:39:27,13,09,1, 11.9,1,1, 10.344, 10599.620, 284.506, 52743.017 22/05/15,16:39:27,14,09,1, 11.9,1,1, 10.344, 10599.615, 284.600, 52743.062 22/05/15,16:39:27,15,09,1, 11.9,1,1, 10.344, 10599.629, 284.527, 52743.061 22/05/15,16:39:27,16,09,1, 11.9,1,1, 10.344, 10599.626, 284.590, 52743.039 22/05/15,16:39:27,17,09,1, 11.9,1,1, 10.344, 10599.616, 284.539, 52743.037 22/05/15,16:39:27,18,09,1, 11.9,1,1, 10.344, 10599.638, 284.565, 52743.039 22/05/15,16:39:27,19,09,1, 11.9,1,1, 10.344, 10599.641, 284.551, 52743.047 22/05/15,16:39:28,00,09,1, 11.9,1,1, 10.343, 10599.633, 284.551, 52743.047 22/05/15,16:39:28,01,09,1, 11.9,1,1, 10.343, 10599.629, 284.551, 52743.083 22/05/15,16:39:28,02,09,1, 11.9,1,1, 10.343, 10599.630, 284.531, 52743.036 22/05/15,16:39:28,03,09,1, 11.9,1,1, 10.343, 10599.618, 284.566, 52743.084 22/05/15,16:39:28,04,09,1, 11.9,1,1, 10.343, 10599.605, 284.539, 52743.009 22/05/15,16:39:28,05,09,1, 11.9,1,1, 10.343, 10599.620, 284.570, 52743.074 22/05/15,16:39:28,06,09,1, 11.9,1,1, 10.343, 10599.604, 284.535, 52743.065 22/05/15,16:39:28,07,09,1, 11.9,1,1, 10.343, 10599.630, 284.593, 52743.087 22/05/15,16:39:28,08,09,1, 11.9,1,1, 10.343, 10599.610, 284.533, 52743.057 22/05/15,16:39:28,09,09,1, 11.9,1,1, 10.343, 10599.626, 284.610, 52743.137 22/05/15,16:39:28,10,09,1, 11.9,1,1, 10.343, 10599.620, 284.524, 52743.061 22/05/15,16:39:28,11,09,1, 11.9,1,1, 10.343, 10599.646, 284.632, 52743.108 22/05/15,16:39:28,12,09,1, 11.9,1,1, 10.343, 10599.619, 284.530, 52743.059 22/05/15,16:39:28,13,09,1, 11.9,1,1, 10.343, 10599.648, 284.615, 52743.083 22/05/15,16:39:28,14,09,1, 11.9,1,1, 10.343, 10599.626, 284.536, 52743.068 22/05/15,16:39:28,15,09,1, 11.9,1,1, 10.343, 10599.650, 284.606, 52743.095 22/05/15,16:39:28,16,09,1, 11.9,1,1, 10.343, 10599.599, 284.530, 52743.095 22/05/15,16:39:28,17,09,1, 11.9,1,1, 10.343, 10599.640, 284.594, 52743.077 22/05/15,16:39:28,18,09,1, 11.9,1,1, 10.343, 10599.627, 284.550, 52743.078 22/05/15,16:39:28,19,09,1, 11.9,1,1, 10.343, 10599.606, 284.571, 52743.079 22/05/15,16:39:29,00,10,1, 11.9,1,1, 10.344, 10599.600, 284.571, 52743.060 22/05/15,16:39:29,01,10,1, 11.9,1,1, 10.344, 10599.601, 284.583, 52743.080 22/05/15,16:39:29,02,10,1, 11.9,1,1, 10.344, 10599.624, 284.575, 52743.103 22/05/15,16:39:29,03,10,1, 11.9,1,1, 10.344, 10599.595, 284.572, 52743.067 22/05/15,16:39:29,04,10,1, 11.9,1,1, 10.344, 10599.622, 284.586, 52743.115 22/05/15,16:39:29,05,10,1, 11.9,1,1, 10.344, 10599.573, 284.549, 52743.075 22/05/15,16:39:29,06,10,1, 11.9,1,1, 10.344, 10599.627, 284.583, 52743.147 22/05/15,16:39:29,07,10,1, 11.9,1,1, 10.344, 10599.584, 284.533, 52743.084 22/05/15,16:39:29,08,10,1, 11.9,1,1, 10.344, 10599.594, 284.601, 52743.160 22/05/15,16:39:29,09,10,1, 11.9,1,1, 10.344, 10599.581, 284.527, 52743.027 22/05/15,16:39:29,10,10,1, 11.9,1,1, 10.344, 10599.596, 284.574, 52743.125 22/05/15,16:39:29,11,10,1, 11.9,1,1, 10.344, 10599.611, 284.505, 52743.088 22/05/15,16:39:29,12,10,1, 11.9,1,1, 10.344, 10599.610, 284.599, 52743.097 22/05/15,16:39:29,13,10,1, 11.9,1,1, 10.344, 10599.564, 284.505, 52743.035 22/05/15,16:39:29,14,10,1, 11.9,1,1, 10.344, 10599.594, 284.600, 52743.086 22/05/15,16:39:29,15,10,1, 11.9,1,1, 10.344, 10599.553, 284.514, 52743.073 22/05/15,16:39:29,16,10,1, 11.9,1,1, 10.344, 10599.599, 284.618, 52743.180 22/05/15,16:39:29,17,10,1, 11.9,1,1, 10.344, 10599.579, 284.535, 52743.075 22/05/15,16:39:29,18,10,1, 11.9,1,1, 10.344, 10599.573, 284.598, 52743.129 22/05/15,16:39:29,19,10,1, 11.9,1,1, 10.344, 10599.594, 284.519, 52743.060 22/05/15,16:39:30,00,10,1, 11.9,1,1, 10.344, 10599.592, 284.519, 52743.060 22/05/15,16:39:30,01,10,1, 11.9,1,1, 10.344, 10599.582, 284.551, 52743.114 22/05/15,16:39:30,02,10,1, 11.9,1,1, 10.344, 10599.572, 284.575, 52743.069 22/05/15,16:39:30,03,10,1, 11.9,1,1, 10.344, 10599.568, 284.578, 52743.138 22/05/15,16:39:30,04,10,1, 11.9,1,1, 10.344, 10599.568, 284.539, 52743.080 22/05/15,16:39:30,05,10,1, 11.9,1,1, 10.344, 10599.557, 284.596, 52743.245 22/05/15,16:39:30,06,10,1, 11.9,1,1, 10.344, 10599.574, 284.512, 52743.032 22/05/15,16:39:30,07,10,1, 11.9,1,1, 10.344, 10599.609, 284.591, 52743.060 22/05/15,16:39:30,08,10,1, 11.9,1,1, 10.344, 10599.569, 284.510, 52743.095 22/05/15,16:39:30,09,10,1, 11.9,1,1, 10.344, 10599.565, 284.588, 52743.088 22/05/15,16:39:30,10,10,1, 11.9,1,1, 10.344, 10599.561, 284.522, 52743.045 22/05/15,16:39:30,11,10,1, 11.9,1,1, 10.344, 10599.576, 284.610, 52743.129 22/05/15,16:39:30,12,10,1, 11.9,1,1, 10.344, 10599.554, 284.523, 52743.082 22/05/15,16:39:30,13,10,1, 11.9,1,1, 10.344, 10599.565, 284.584, 52743.104 22/05/15,16:39:30,14,10,1, 11.9,1,1, 10.344, 10599.530, 284.498, 52743.104 22/05/15,16:39:30,15,10,1, 11.9,1,1, 10.344, 10599.549, 284.618, 52743.295 22/05/15,16:39:30,16,10,1, 11.9,1,1, 10.344, 10599.561, 284.491, 52743.115 22/05/15,16:39:30,17,10,1, 11.9,1,1, 10.344, 10599.579, 284.579, 52743.144 22/05/15,16:39:30,18,10,1, 11.9,1,1, 10.344, 10599.536, 284.538, 52743.087 22/05/15,16:39:30,19,10,1, 11.9,1,1, 10.344, 10599.552, 284.574, 52743.106 22/05/15,16:39:31,00,11,1, 11.9,1,1, 10.345, 10599.550, 284.574, 52743.106 22/05/15,16:39:31,01,11,1, 11.9,1,1, 10.345, 10599.558, 284.565, 52743.100 22/05/15,16:39:31,02,11,1, 11.9,1,1, 10.345, 10599.528, 284.522, 52743.120 22/05/15,16:39:31,03,11,1, 11.9,1,1, 10.345, 10599.530, 284.551, 52743.125 22/05/15,16:39:31,04,11,1, 11.9,1,1, 10.345, 10599.544, 284.551, 52743.154 22/05/15,16:39:31,05,11,1, 11.9,1,1, 10.345, 10599.530, 284.557, 52743.136 22/05/15,16:39:31,06,11,1, 11.9,1,1, 10.345, 10599.555, 284.598, 52743.179 22/05/15,16:39:31,07,11,1, 11.9,1,1, 10.345, 10599.557, 284.552, 52743.139 22/05/15,16:39:31,08,11,1, 11.9,1,1, 10.345, 10599.558, 284.599, 52743.194 22/05/15,16:39:31,09,11,1, 11.9,1,1, 10.345, 10599.524, 284.538, 52743.111 22/05/15,16:39:31,10,11,1, 11.9,1,1, 10.345, 10599.569, 284.605, 52743.241 22/05/15,16:39:31,11,11,1, 11.9,1,1, 10.345, 10599.512, 284.547, 52743.140 22/05/15,16:39:31,12,11,1, 11.9,1,1, 10.345, 10599.541, 284.624, 52743.174 22/05/15,16:39:31,13,11,1, 11.9,1,1, 10.345, 10599.523, 284.544, 52743.114 22/05/15,16:39:31,14,11,1, 11.9,1,1, 10.345, 10599.545, 284.627, 52743.206 22/05/15,16:39:31,15,11,1, 11.9,1,1, 10.345, 10599.524, 284.539, 52743.127 22/05/15,16:39:31,16,11,1, 11.9,1,1, 10.345, 10599.536, 284.644, 52743.212 22/05/15,16:39:31,17,11,1, 11.9,1,1, 10.345, 10599.532, 284.544, 52743.127 22/05/15,16:39:31,18,11,1, 11.9,1,1, 10.345, 10599.522, 284.640, 52743.176 22/05/15,16:39:31,19,11,1, 11.9,1,1, 10.345, 10599.535, 284.550, 52743.154 22/05/15,16:39:32,00,09,1, 11.9,1,1, 10.343, 10599.533, 284.550, 52743.154 22/05/15,16:39:32,01,09,1, 11.9,1,1, 10.343, 10599.534, 284.577, 52743.144 22/05/15,16:39:32,02,09,1, 11.9,1,1, 10.343, 10599.494, 284.615, 52743.183 22/05/15,16:39:32,03,09,1, 11.9,1,1, 10.343, 10599.506, 284.586, 52743.144 22/05/15,16:39:32,04,09,1, 11.9,1,1, 10.343, 10599.527, 284.581, 52743.149 22/05/15,16:39:32,05,09,1, 11.9,1,1, 10.343, 10599.543, 284.580, 52743.190 22/05/15,16:39:32,06,09,1, 11.9,1,1, 10.343, 10599.507, 284.588, 52743.164 22/05/15,16:39:32,07,09,1, 11.9,1,1, 10.343, 10599.535, 284.603, 52743.219 22/05/15,16:39:32,08,09,1, 11.9,1,1, 10.343, 10599.469, 284.580, 52743.191 22/05/15,16:39:32,09,09,1, 11.9,1,1, 10.343, 10599.512, 284.606, 52743.202 22/05/15,16:39:32,10,09,1, 11.9,1,1, 10.343, 10599.507, 284.579, 52743.163 22/05/15,16:39:32,11,09,1, 11.9,1,1, 10.343, 10599.505, 284.622, 52743.266 22/05/15,16:39:32,12,09,1, 11.9,1,1, 10.343, 10599.510, 284.563, 52743.171 22/05/15,16:39:32,13,09,1, 11.9,1,1, 10.343, 10599.534, 284.610, 52743.184 22/05/15,16:39:32,14,09,1, 11.9,1,1, 10.343, 10599.509, 284.551, 52743.126 22/05/15,16:39:32,15,09,1, 11.9,1,1, 10.343, 10599.534, 284.658, 52743.212 22/05/15,16:39:32,16,09,1, 11.9,1,1, 10.343, 10599.486, 284.556, 52743.116 22/05/15,16:39:32,17,09,1, 11.9,1,1, 10.343, 10599.518, 284.665, 52743.213 22/05/15,16:39:32,18,09,1, 11.9,1,1, 10.343, 10599.493, 284.572, 52743.150 22/05/15,16:39:32,19,09,1, 11.9,1,1, 10.343, 10599.496, 284.639, 52743.224 22/05/15,16:39:33,00,10,1, 11.9,1,1, 10.338, 10599.492, 284.639, 52743.224 22/05/15,16:39:33,01,10,1, 11.9,1,1, 10.338, 10599.503, 284.638, 52743.251 22/05/15,16:39:33,02,10,1, 11.9,1,1, 10.338, 10599.490, 284.557, 52743.166 22/05/15,16:39:33,03,10,1, 11.9,1,1, 10.338, 10599.486, 284.653, 52743.227 22/05/15,16:39:33,04,10,1, 11.9,1,1, 10.338, 10599.482, 284.582, 52743.212 22/05/15,16:39:33,05,10,1, 11.9,1,1, 10.338, 10599.498, 284.638, 52743.218 22/05/15,16:39:33,06,10,1, 11.9,1,1, 10.338, 10599.470, 284.592, 52743.199 22/05/15,16:39:33,07,10,1, 11.9,1,1, 10.338, 10599.495, 284.659, 52743.269 22/05/15,16:39:33,08,10,1, 11.9,1,1, 10.338, 10599.495, 284.607, 52743.206 22/05/15,16:39:33,09,10,1, 11.9,1,1, 10.338, 10599.465, 284.627, 52743.235 22/05/15,16:39:33,10,10,1, 11.9,1,1, 10.338, 10599.489, 284.591, 52743.223 22/05/15,16:39:33,11,10,1, 11.9,1,1, 10.338, 10599.483, 284.607, 52743.247 22/05/15,16:39:33,12,10,1, 11.9,1,1, 10.338, 10599.489, 284.630, 52743.242 22/05/15,16:39:33,13,10,1, 11.9,1,1, 10.338, 10599.496, 284.614, 52743.187 22/05/15,16:39:33,14,10,1, 11.9,1,1, 10.338, 10599.476, 284.628, 52743.241 22/05/15,16:39:33,15,10,1, 11.9,1,1, 10.338, 10599.478, 284.601, 52743.150 22/05/15,16:39:33,16,10,1, 11.9,1,1, 10.338, 10599.451, 284.638, 52743.235 22/05/15,16:39:33,17,10,1, 11.9,1,1, 10.338, 10599.452, 284.574, 52743.248 22/05/15,16:39:33,18,10,1, 11.9,1,1, 10.338, 10599.510, 284.643, 52743.273 22/05/15,16:39:33,19,10,1, 11.9,1,1, 10.338, 10599.464, 284.580, 52743.165 22/05/15,16:39:34,00,10,1, 11.9,1,1, 10.341, 10599.458, 284.580, 52743.165 22/05/15,16:39:34,01,10,1, 11.9,1,1, 10.341, 10599.474, 284.584, 52743.195 22/05/15,16:39:34,02,10,1, 11.9,1,1, 10.341, 10599.472, 284.665, 52743.236 22/05/15,16:39:34,03,10,1, 11.9,1,1, 10.341, 10599.450, 284.549, 52743.202 22/05/15,16:39:34,04,10,1, 11.9,1,1, 10.341, 10599.481, 284.664, 52743.218 22/05/15,16:39:34,05,10,1, 11.9,1,1, 10.341, 10599.467, 284.573, 52743.204 22/05/15,16:39:34,06,10,1, 11.9,1,1, 10.341, 10599.459, 284.656, 52743.248 22/05/15,16:39:34,07,10,1, 11.9,1,1, 10.341, 10599.449, 284.582, 52743.253 22/05/15,16:39:34,08,10,1, 11.9,1,1, 10.341, 10599.475, 284.662, 52743.208 22/05/15,16:39:34,09,10,1, 11.9,1,1, 10.341, 10599.462, 284.606, 52743.226 22/05/15,16:39:34,10,10,1, 11.9,1,1, 10.341, 10599.456, 284.647, 52743.196 22/05/15,16:39:34,11,10,1, 11.9,1,1, 10.341, 10599.464, 284.614, 52743.232 22/05/15,16:39:34,12,10,1, 11.9,1,1, 10.341, 10599.443, 284.656, 52743.209 22/05/15,16:39:34,13,10,1, 11.9,1,1, 10.341, 10599.467, 284.642, 52743.262 22/05/15,16:39:34,14,10,1, 11.9,1,1, 10.341, 10599.446, 284.622, 52743.236 22/05/15,16:39:34,15,10,1, 11.9,1,1, 10.341, 10599.457, 284.671, 52743.291 22/05/15,16:39:34,16,10,1, 11.9,1,1, 10.341, 10599.439, 284.604, 52743.213 22/05/15,16:39:34,17,10,1, 11.9,1,1, 10.341, 10599.467, 284.671, 52743.262 22/05/15,16:39:34,18,10,1, 11.9,1,1, 10.341, 10599.462, 284.600, 52743.210 22/05/15,16:39:34,19,10,1, 11.9,1,1, 10.341, 10599.473, 284.651, 52743.309 22/05/15,16:39:35,00,09,1, 11.8,1,1, 10.340, 10599.467, 284.651, 52743.309 22/05/15,16:39:35,01,09,1, 11.8,1,1, 10.340, 10599.486, 284.681, 52743.301 22/05/15,16:39:35,02,09,1, 11.8,1,1, 10.340, 10599.431, 284.558, 52743.225 22/05/15,16:39:35,03,09,1, 11.8,1,1, 10.340, 10599.459, 284.697, 52743.332 22/05/15,16:39:35,04,09,1, 11.8,1,1, 10.340, 10599.413, 284.584, 52743.240 22/05/15,16:39:35,05,09,1, 11.8,1,1, 10.340, 10599.433, 284.696, 52743.276 22/05/15,16:39:35,06,09,1, 11.8,1,1, 10.340, 10599.431, 284.586, 52743.237 22/05/15,16:39:35,07,09,1, 11.8,1,1, 10.340, 10599.431, 284.679, 52743.254 22/05/15,16:39:35,08,09,1, 11.8,1,1, 10.340, 10599.439, 284.621, 52743.272 22/05/15,16:39:35,09,09,1, 11.8,1,1, 10.340, 10599.437, 284.651, 52743.237 22/05/15,16:39:35,10,09,1, 11.8,1,1, 10.340, 10599.431, 284.610, 52743.247 22/05/15,16:39:35,11,09,1, 11.8,1,1, 10.340, 10599.445, 284.646, 52743.253 22/05/15,16:39:35,12,09,1, 11.8,1,1, 10.340, 10599.451, 284.636, 52743.218 22/05/15,16:39:35,13,09,1, 11.8,1,1, 10.340, 10599.422, 284.635, 52743.275 22/05/15,16:39:35,14,09,1, 11.8,1,1, 10.340, 10599.441, 284.635, 52743.292 22/05/15,16:39:35,15,09,1, 11.8,1,1, 10.340, 10599.428, 284.612, 52743.247 22/05/15,16:39:35,16,09,1, 11.8,1,1, 10.340, 10599.453, 284.675, 52743.279 22/05/15,16:39:35,17,09,1, 11.8,1,1, 10.340, 10599.429, 284.648, 52743.263 22/05/15,16:39:35,18,09,1, 11.8,1,1, 10.340, 10599.474, 284.677, 52743.187 22/05/15,16:39:35,19,09,1, 11.8,1,1, 10.340, 10599.477, 284.595, 52743.246 22/05/15,16:39:36,00,09,1, 11.8,1,1, 10.341, 10599.475, 284.595, 52743.246 22/05/15,16:39:36,01,09,1, 11.8,1,1, 10.341, 10599.460, 284.587, 52743.211 22/05/15,16:39:36,02,09,1, 11.8,1,1, 10.341, 10599.453, 284.695, 52743.338 22/05/15,16:39:36,03,09,1, 11.8,1,1, 10.341, 10599.440, 284.623, 52743.208 22/05/15,16:39:36,04,09,1, 11.8,1,1, 10.341, 10599.470, 284.694, 52743.268 22/05/15,16:39:36,05,09,1, 11.8,1,1, 10.341, 10599.441, 284.616, 52743.429 22/05/15,16:39:36,06,09,1, 11.8,1,1, 10.341, 10599.460, 284.690, 52743.256 22/05/15,16:39:36,07,09,1, 11.8,1,1, 10.341, 10599.443, 284.630, 52743.244 22/05/15,16:39:36,08,09,1, 11.8,1,1, 10.341, 10599.446, 284.701, 52743.242 22/05/15,16:39:36,09,09,1, 11.8,1,1, 10.341, 10599.460, 284.626, 52743.250 22/05/15,16:39:36,10,09,1, 11.8,1,1, 10.341, 10599.443, 284.689, 52743.279 22/05/15,16:39:36,11,09,1, 11.8,1,1, 10.341, 10599.433, 284.622, 52743.263 22/05/15,16:39:36,12,09,1, 11.8,1,1, 10.341, 10599.415, 284.631, 52743.274 22/05/15,16:39:36,13,09,1, 11.8,1,1, 10.341, 10599.463, 284.650, 52743.256 22/05/15,16:39:36,14,09,1, 11.8,1,1, 10.341, 10599.419, 284.637, 52743.259 22/05/15,16:39:36,15,09,1, 11.8,1,1, 10.341, 10599.428, 284.651, 52743.150 22/05/15,16:39:36,16,09,1, 11.8,1,1, 10.341, 10599.446, 284.624, 52743.279 22/05/15,16:39:36,17,09,1, 11.8,1,1, 10.341, 10599.468, 284.674, 52743.267 22/05/15,16:39:36,18,09,1, 11.8,1,1, 10.341, 10599.448, 284.595, 52743.240 22/05/15,16:39:36,19,09,1, 11.8,1,1, 10.341, 10599.465, 284.689, 52743.319 22/05/15,16:39:37,00,09,1, 11.8,1,1, 10.341, 10599.458, 284.689, 52743.315 22/05/15,16:39:37,01,09,1, 11.8,1,1, 10.341, 10599.449, 284.676, 52743.327 22/05/15,16:39:37,02,09,1, 11.8,1,1, 10.341, 10599.431, 284.579, 52743.268 22/05/15,16:39:37,03,09,1, 11.8,1,1, 10.341, 10599.460, 284.710, 52743.360 22/05/15,16:39:37,04,09,1, 11.8,1,1, 10.341, 10599.437, 284.575, 52743.245 22/05/15,16:39:37,05,09,1, 11.8,1,1, 10.341, 10599.464, 284.672, 52743.347 22/05/15,16:39:37,06,09,1, 11.8,1,1, 10.341, 10599.460, 284.633, 52743.276 22/05/15,16:39:37,07,09,1, 11.8,1,1, 10.341, 10599.438, 284.692, 52743.246 22/05/15,16:39:37,08,09,1, 11.8,1,1, 10.341, 10599.446, 284.655, 52743.263 22/05/15,16:39:37,09,09,1, 11.8,1,1, 10.341, 10599.451, 284.662, 52743.283 22/05/15,16:39:37,10,09,1, 11.8,1,1, 10.341, 10599.460, 284.643, 52743.301 22/05/15,16:39:37,11,09,1, 11.8,1,1, 10.341, 10599.402, 284.660, 52743.336 22/05/15,16:39:37,12,09,1, 11.8,1,1, 10.341, 10599.461, 284.663, 52743.326 22/05/15,16:39:37,13,09,1, 11.8,1,1, 10.341, 10599.424, 284.653, 52743.290 22/05/15,16:39:37,14,09,1, 11.8,1,1, 10.341, 10599.466, 284.673, 52743.367 22/05/15,16:39:37,15,09,1, 11.8,1,1, 10.341, 10599.426, 284.624, 52743.310 22/05/15,16:39:37,16,09,1, 11.8,1,1, 10.341, 10599.479, 284.723, 52743.276 22/05/15,16:39:37,17,09,1, 11.8,1,1, 10.341, 10599.461, 284.605, 52743.389 22/05/15,16:39:37,18,09,1, 11.8,1,1, 10.341, 10599.482, 284.718, 52743.396 22/05/15,16:39:37,19,09,1, 11.8,1,1, 10.341, 10599.415, 284.619, 52743.315 22/05/15,16:39:38,00,09,1, 11.9,1,1, 10.341, 10599.408, 284.619, 52743.322 22/05/15,16:39:38,01,09,1, 11.9,1,1, 10.341, 10599.436, 284.639, 52743.288 22/05/15,16:39:38,02,09,1, 11.9,1,1, 10.341, 10599.455, 284.697, 52743.348 22/05/15,16:39:38,03,09,1, 11.9,1,1, 10.341, 10599.465, 284.654, 52743.323 22/05/15,16:39:38,04,09,1, 11.9,1,1, 10.341, 10599.459, 284.698, 52743.322 22/05/15,16:39:38,05,09,1, 11.9,1,1, 10.341, 10599.440, 284.654, 52743.344 22/05/15,16:39:38,06,09,1, 11.9,1,1, 10.341, 10599.438, 284.639, 52743.320 22/05/15,16:39:38,07,09,1, 11.9,1,1, 10.341, 10599.436, 284.694, 52743.351 22/05/15,16:39:38,08,09,1, 11.9,1,1, 10.341, 10599.434, 284.670, 52743.267 22/05/15,16:39:38,09,09,1, 11.9,1,1, 10.341, 10599.450, 284.711, 52743.375 22/05/15,16:39:38,10,09,1, 11.9,1,1, 10.341, 10599.436, 284.651, 52743.303 22/05/15,16:39:38,11,09,1, 11.9,1,1, 10.341, 10599.438, 284.723, 52743.377 22/05/15,16:39:38,12,09,1, 11.9,1,1, 10.341, 10599.416, 284.619, 52743.286 22/05/15,16:39:38,13,09,1, 11.9,1,1, 10.341, 10599.465, 284.723, 52743.367 22/05/15,16:39:38,14,09,1, 11.9,1,1, 10.341, 10599.439, 284.634, 52743.257 22/05/15,16:39:38,15,09,1, 11.9,1,1, 10.341, 10599.453, 284.732, 52743.364 22/05/15,16:39:38,16,09,1, 11.9,1,1, 10.341, 10599.438, 284.665, 52743.322 22/05/15,16:39:38,17,09,1, 11.9,1,1, 10.341, 10599.450, 284.721, 52743.377 22/05/15,16:39:38,18,09,1, 11.9,1,1, 10.341, 10599.456, 284.669, 52743.349 22/05/15,16:39:38,19,09,1, 11.9,1,1, 10.341, 10599.468, 284.724, 52743.322 22/05/15,16:39:39,00,09,1, 11.9,1,1, 10.343, 10599.467, 284.724, 52743.322 22/05/15,16:39:39,01,09,1, 11.9,1,1, 10.343, 10599.437, 284.685, 52743.329 22/05/15,16:39:39,02,09,1, 11.9,1,1, 10.343, 10599.476, 284.709, 52743.376 22/05/15,16:39:39,03,09,1, 11.9,1,1, 10.343, 10599.438, 284.674, 52743.332 22/05/15,16:39:39,04,09,1, 11.9,1,1, 10.343, 10599.448, 284.712, 52743.391 22/05/15,16:39:39,05,09,1, 11.9,1,1, 10.343, 10599.425, 284.653, 52743.338 22/05/15,16:39:39,06,09,1, 11.9,1,1, 10.343, 10599.466, 284.746, 52743.393 22/05/15,16:39:39,07,09,1, 11.9,1,1, 10.343, 10599.433, 284.625, 52743.356 22/05/15,16:39:39,08,09,1, 11.9,1,1, 10.343, 10599.477, 284.743, 52743.404 22/05/15,16:39:39,09,09,1, 11.9,1,1, 10.343, 10599.455, 284.647, 52743.310 22/05/15,16:39:39,10,09,1, 11.9,1,1, 10.343, 10599.439, 284.740, 52743.384 22/05/15,16:39:39,11,09,1, 11.9,1,1, 10.343, 10599.446, 284.670, 52743.360 22/05/15,16:39:39,12,09,1, 11.9,1,1, 10.343, 10599.477, 284.730, 52743.366 22/05/15,16:39:39,13,09,1, 11.9,1,1, 10.343, 10599.484, 284.666, 52743.374 22/05/15,16:39:39,14,09,1, 11.9,1,1, 10.343, 10599.446, 284.707, 52743.389 22/05/15,16:39:39,15,09,1, 11.9,1,1, 10.343, 10599.459, 284.657, 52743.401 22/05/15,16:39:39,16,09,1, 11.9,1,1, 10.343, 10599.481, 284.697, 52743.339 22/05/15,16:39:39,17,09,1, 11.9,1,1, 10.343, 10599.473, 284.672, 52743.403 22/05/15,16:39:39,18,09,1, 11.9,1,1, 10.343, 10599.486, 284.683, 52743.323 22/05/15,16:39:39,19,09,1, 11.9,1,1, 10.343, 10599.475, 284.730, 52743.385 22/05/15,16:39:40,00,10,1, 11.9,1,1, 10.343, 10599.467, 284.730, 52743.385 22/05/15,16:39:40,01,10,1, 11.9,1,1, 10.343, 10599.478, 284.761, 52743.429 22/05/15,16:39:40,02,10,1, 11.9,1,1, 10.343, 10599.477, 284.681, 52743.354 22/05/15,16:39:40,03,10,1, 11.9,1,1, 10.343, 10599.500, 284.739, 52743.423 22/05/15,16:39:40,04,10,1, 11.9,1,1, 10.343, 10599.489, 284.673, 52743.324 22/05/15,16:39:40,05,10,1, 11.9,1,1, 10.343, 10599.511, 284.741, 52743.437 22/05/15,16:39:40,06,10,1, 11.9,1,1, 10.343, 10599.478, 284.655, 52743.361 22/05/15,16:39:40,07,10,1, 11.9,1,1, 10.343, 10599.492, 284.742, 52743.418 22/05/15,16:39:40,08,10,1, 11.9,1,1, 10.343, 10599.480, 284.677, 52743.334 22/05/15,16:39:40,09,10,1, 11.9,1,1, 10.343, 10599.479, 284.751, 52743.394 22/05/15,16:39:40,10,10,1, 11.9,1,1, 10.343, 10599.468, 284.668, 52743.364 22/05/15,16:39:40,11,10,1, 11.9,1,1, 10.343, 10599.494, 284.729, 52743.410 22/05/15,16:39:40,12,10,1, 11.9,1,1, 10.343, 10599.487, 284.686, 52743.408 22/05/15,16:39:40,13,10,1, 11.9,1,1, 10.343, 10599.481, 284.712, 52743.399 22/05/15,16:39:40,14,10,1, 11.9,1,1, 10.343, 10599.502, 284.706, 52743.420 22/05/15,16:39:40,15,10,1, 11.9,1,1, 10.343, 10599.498, 284.695, 52743.386 22/05/15,16:39:40,16,10,1, 11.9,1,1, 10.343, 10599.504, 284.714, 52743.387 22/05/15,16:39:40,17,10,1, 11.9,1,1, 10.343, 10599.518, 284.690, 52743.393 22/05/15,16:39:40,18,10,1, 11.9,1,1, 10.343, 10599.534, 284.745, 52743.644 22/05/15,16:39:40,19,10,1, 11.9,1,1, 10.343, 10599.501, 284.674, 52743.307 22/05/15,16:39:41,00,10,1, 11.9,1,1, 10.339, 10599.500, 284.674, 52743.486 22/05/15,16:39:41,01,10,1, 11.9,1,1, 10.339, 10599.489, 284.665, 52743.364 22/05/15,16:39:41,02,10,1, 11.9,1,1, 10.339, 10599.529, 284.759, 52743.434 22/05/15,16:39:41,03,10,1, 11.9,1,1, 10.339, 10599.510, 284.640, 52743.361 22/05/15,16:39:41,04,10,1, 11.9,1,1, 10.339, 10599.498, 284.758, 52743.435 22/05/15,16:39:41,05,10,1, 11.9,1,1, 10.339, 10599.515, 284.675, 52743.395 22/05/15,16:39:41,06,10,1, 11.9,1,1, 10.339, 10599.495, 284.792, 52743.469 22/05/15,16:39:41,07,10,1, 11.9,1,1, 10.339, 10599.509, 284.699, 52743.422 22/05/15,16:39:41,08,10,1, 11.9,1,1, 10.339, 10599.507, 284.784, 52743.455 22/05/15,16:39:41,09,10,1, 11.9,1,1, 10.339, 10599.509, 284.716, 52743.440 22/05/15,16:39:41,10,10,1, 11.9,1,1, 10.339, 10599.534, 284.746, 52743.422 22/05/15,16:39:41,11,10,1, 11.9,1,1, 10.339, 10599.534, 284.732, 52743.464 22/05/15,16:39:41,12,10,1, 11.9,1,1, 10.339, 10599.525, 284.730, 52743.425 22/05/15,16:39:41,13,10,1, 11.9,1,1, 10.339, 10599.526, 284.728, 52743.390 22/05/15,16:39:41,14,10,1, 11.9,1,1, 10.339, 10599.500, 284.727, 52743.410 22/05/15,16:39:41,15,10,1, 11.9,1,1, 10.339, 10599.528, 284.768, 52743.454 22/05/15,16:39:41,16,10,1, 11.9,1,1, 10.339, 10599.523, 284.699, 52743.372 22/05/15,16:39:41,17,10,1, 11.9,1,1, 10.339, 10599.528, 284.779, 52743.458 22/05/15,16:39:41,18,10,1, 11.9,1,1, 10.339, 10599.500, 284.704, 52743.418 22/05/15,16:39:41,19,10,1, 11.9,1,1, 10.339, 10599.524, 284.796, 52743.486 22/05/15,16:39:42,00,10,1, 11.8,1,1, 10.340, 10599.517, 284.796, 52743.486 22/05/15,16:39:42,01,10,1, 11.8,1,1, 10.340, 10599.557, 284.766, 52743.328 22/05/15,16:39:42,02,10,1, 11.8,1,1, 10.340, 10599.531, 284.700, 52743.360 22/05/15,16:39:42,03,10,1, 11.8,1,1, 10.340, 10599.525, 284.811, 52743.466 22/05/15,16:39:42,04,10,1, 11.8,1,1, 10.340, 10599.512, 284.713, 52743.430 22/05/15,16:39:42,05,10,1, 11.8,1,1, 10.340, 10599.510, 284.782, 52743.435 22/05/15,16:39:42,06,10,1, 11.8,1,1, 10.340, 10599.536, 284.751, 52743.437 22/05/15,16:39:42,07,10,1, 11.8,1,1, 10.340, 10599.529, 284.752, 52743.460 22/05/15,16:39:42,08,10,1, 11.8,1,1, 10.340, 10599.554, 284.747, 52743.500 22/05/15,16:39:42,09,10,1, 11.8,1,1, 10.340, 10599.538, 284.748, 52743.467 22/05/15,16:39:42,10,10,1, 11.8,1,1, 10.340, 10599.573, 284.772, 52743.500 22/05/15,16:39:42,11,10,1, 11.8,1,1, 10.340, 10599.519, 284.704, 52743.446 22/05/15,16:39:42,12,10,1, 11.8,1,1, 10.340, 10599.535, 284.759, 52743.494 22/05/15,16:39:42,13,10,1, 11.8,1,1, 10.340, 10599.522, 284.725, 52743.431 22/05/15,16:39:42,14,10,1, 11.8,1,1, 10.340, 10599.552, 284.797, 52743.496 22/05/15,16:39:42,15,10,1, 11.8,1,1, 10.340, 10599.539, 284.708, 52743.417 22/05/15,16:39:42,16,10,1, 11.8,1,1, 10.340, 10599.570, 284.774, 52743.459 22/05/15,16:39:42,17,10,1, 11.8,1,1, 10.340, 10599.534, 284.725, 52743.427 22/05/15,16:39:42,18,10,1, 11.8,1,1, 10.340, 10599.565, 284.765, 52743.480 22/05/15,16:39:42,19,10,1, 11.8,1,1, 10.340, 10599.564, 284.740, 52743.444 22/05/15,16:39:43,00,10,1, 11.9,1,1, 10.340, 10599.558, 284.740, 52743.444 22/05/15,16:39:43,01,10,1, 11.9,1,1, 10.340, 10599.546, 284.749, 52743.508 22/05/15,16:39:43,02,10,1, 11.9,1,1, 10.340, 10599.546, 284.743, 52743.452 22/05/15,16:39:43,03,10,1, 11.9,1,1, 10.340, 10599.555, 284.790, 52743.520 22/05/15,16:39:43,04,10,1, 11.9,1,1, 10.340, 10599.524, 284.731, 52743.427 22/05/15,16:39:43,05,10,1, 11.9,1,1, 10.340, 10599.567, 284.793, 52743.499 22/05/15,16:39:43,06,10,1, 11.9,1,1, 10.340, 10599.536, 284.723, 52743.445 22/05/15,16:39:43,07,10,1, 11.9,1,1, 10.340, 10599.571, 284.815, 52743.554 22/05/15,16:39:43,08,10,1, 11.9,1,1, 10.340, 10599.549, 284.741, 52743.453 22/05/15,16:39:43,09,10,1, 11.9,1,1, 10.340, 10599.559, 284.821, 52743.516 22/05/15,16:39:43,10,10,1, 11.9,1,1, 10.340, 10599.561, 284.725, 52743.552 22/05/15,16:39:43,11,10,1, 11.9,1,1, 10.340, 10599.533, 284.813, 52743.624 22/05/15,16:39:43,12,10,1, 11.9,1,1, 10.340, 10599.584, 284.752, 52743.482 22/05/15,16:39:43,13,10,1, 11.9,1,1, 10.340, 10599.552, 284.775, 52743.456 22/05/15,16:39:43,14,10,1, 11.9,1,1, 10.340, 10599.608, 284.768, 52743.381 22/05/15,16:39:43,15,10,1, 11.9,1,1, 10.340, 10599.529, 284.777, 52743.537 22/05/15,16:39:43,16,10,1, 11.9,1,1, 10.340, 10599.584, 284.806, 52743.581 22/05/15,16:39:43,17,10,1, 11.9,1,1, 10.340, 10599.557, 284.741, 52743.539 22/05/15,16:39:43,18,10,1, 11.9,1,1, 10.340, 10599.579, 284.831, 52743.517 22/05/15,16:39:43,19,10,1, 11.9,1,1, 10.340, 10599.548, 284.719, 52743.478 22/05/15,16:39:44,00,10,1, 11.9,1,1, 10.342, 10599.542, 284.719, 52743.478 22/05/15,16:39:44,01,10,1, 11.9,1,1, 10.342, 10599.580, 284.736, 52743.455 22/05/15,16:39:44,02,10,1, 11.9,1,1, 10.342, 10599.620, 284.823, 52743.536 22/05/15,16:39:44,03,10,1, 11.9,1,1, 10.342, 10599.574, 284.753, 52743.509 22/05/15,16:39:44,04,10,1, 11.9,1,1, 10.342, 10599.600, 284.828, 52743.587 22/05/15,16:39:44,05,10,1, 11.9,1,1, 10.342, 10599.583, 284.750, 52743.511 22/05/15,16:39:44,06,10,1, 11.9,1,1, 10.342, 10599.569, 284.808, 52743.538 22/05/15,16:39:44,07,10,1, 11.9,1,1, 10.342, 10599.602, 284.800, 52743.532 22/05/15,16:39:44,08,10,1, 11.9,1,1, 10.342, 10599.580, 284.787, 52743.511 22/05/15,16:39:44,09,10,1, 11.9,1,1, 10.342, 10599.602, 284.807, 52743.555 22/05/15,16:39:44,10,10,1, 11.9,1,1, 10.342, 10599.591, 284.763, 52743.541 22/05/15,16:39:44,11,10,1, 11.9,1,1, 10.342, 10599.604, 284.841, 52743.560 22/05/15,16:39:44,12,10,1, 11.9,1,1, 10.342, 10599.574, 284.780, 52743.484 22/05/15,16:39:44,13,10,1, 11.9,1,1, 10.342, 10599.617, 284.853, 52743.601 22/05/15,16:39:44,14,10,1, 11.9,1,1, 10.342, 10599.592, 284.758, 52743.548 22/05/15,16:39:44,15,10,1, 11.9,1,1, 10.342, 10599.614, 284.847, 52743.604 22/05/15,16:39:44,16,10,1, 11.9,1,1, 10.342, 10599.598, 284.782, 52743.503 22/05/15,16:39:44,17,10,1, 11.9,1,1, 10.342, 10599.609, 284.867, 52743.588 22/05/15,16:39:44,18,10,1, 11.9,1,1, 10.342, 10599.570, 284.781, 52743.494 22/05/15,16:39:44,19,10,1, 11.9,1,1, 10.342, 10599.596, 284.859, 52743.541 22/05/15,16:39:45,00,10,1, 11.9,1,1, 10.344, 10599.592, 284.859, 52743.611 22/05/15,16:39:45,01,10,1, 11.9,1,1, 10.344, 10599.594, 284.833, 52743.531 22/05/15,16:39:45,02,10,1, 11.9,1,1, 10.344, 10599.640, 284.836, 52743.566 22/05/15,16:39:45,03,10,1, 11.9,1,1, 10.344, 10599.581, 284.813, 52743.528 22/05/15,16:39:45,04,10,1, 11.9,1,1, 10.344, 10599.650, 284.851, 52743.607 22/05/15,16:39:45,05,10,1, 11.9,1,1, 10.344, 10599.598, 284.786, 52743.565 22/05/15,16:39:45,06,10,1, 11.9,1,1, 10.344, 10599.662, 284.882, 52743.603 22/05/15,16:39:45,07,10,1, 11.9,1,1, 10.344, 10599.617, 284.768, 52743.482 22/05/15,16:39:45,08,10,1, 11.9,1,1, 10.344, 10599.629, 284.863, 52743.564 22/05/15,16:39:45,09,10,1, 11.9,1,1, 10.344, 10599.617, 284.792, 52743.501 22/05/15,16:39:45,10,10,1, 11.9,1,1, 10.344, 10599.640, 284.897, 52743.605 22/05/15,16:39:45,11,10,1, 11.9,1,1, 10.344, 10599.635, 284.796, 52743.579 22/05/15,16:39:45,12,10,1, 11.9,1,1, 10.344, 10599.643, 284.860, 52743.565 22/05/15,16:39:45,13,10,1, 11.9,1,1, 10.344, 10599.650, 284.802, 52743.540 22/05/15,16:39:45,14,10,1, 11.9,1,1, 10.344, 10599.633, 284.849, 52743.551 22/05/15,16:39:45,15,10,1, 11.9,1,1, 10.344, 10599.643, 284.844, 52743.560 22/05/15,16:39:45,16,10,1, 11.9,1,1, 10.344, 10599.647, 284.829, 52743.553 22/05/15,16:39:45,17,10,1, 11.9,1,1, 10.344, 10599.651, 284.870, 52743.603 22/05/15,16:39:45,18,10,1, 11.9,1,1, 10.344, 10599.650, 284.836, 52743.561 22/05/15,16:39:45,19,10,1, 11.9,1,1, 10.344, 10599.660, 284.921, 52743.611 22/05/15,16:39:46,00,09,1, 11.8,1,1, 10.340, 10599.658, 284.921, 52743.572 22/05/15,16:39:46,01,09,1, 11.8,1,1, 10.340, 10599.664, 284.904, 52743.642 22/05/15,16:39:46,02,09,1, 11.8,1,1, 10.340, 10599.667, 284.819, 52743.548 22/05/15,16:39:46,03,09,1, 11.8,1,1, 10.340, 10599.671, 284.917, 52743.595 22/05/15,16:39:46,04,09,1, 11.8,1,1, 10.340, 10599.635, 284.821, 52743.566 22/05/15,16:39:46,05,09,1, 11.8,1,1, 10.340, 10599.665, 284.881, 52743.586 22/05/15,16:39:46,06,09,1, 11.8,1,1, 10.340, 10599.662, 284.805, 52743.569 22/05/15,16:39:46,07,09,1, 11.8,1,1, 10.340, 10599.657, 284.856, 52743.602 22/05/15,16:39:46,08,09,1, 11.8,1,1, 10.340, 10599.655, 284.817, 52743.588 22/05/15,16:39:46,09,09,1, 11.8,1,1, 10.340, 10599.647, 284.847, 52743.540 22/05/15,16:39:46,10,09,1, 11.8,1,1, 10.340, 10599.680, 284.878, 52743.594 22/05/15,16:39:46,11,09,1, 11.8,1,1, 10.340, 10599.667, 284.854, 52743.577 22/05/15,16:39:46,12,09,1, 11.8,1,1, 10.340, 10599.711, 284.887, 52743.528 22/05/15,16:39:46,13,09,1, 11.8,1,1, 10.340, 10599.656, 284.828, 52743.388 22/05/15,16:39:46,14,09,1, 11.8,1,1, 10.340, 10599.661, 284.910, 52743.679 22/05/15,16:39:46,15,09,1, 11.8,1,1, 10.340, 10599.667, 284.836, 52743.617 22/05/15,16:39:46,16,09,1, 11.8,1,1, 10.340, 10599.693, 284.936, 52743.659 22/05/15,16:39:46,17,09,1, 11.8,1,1, 10.340, 10599.664, 284.819, 52743.599 22/05/15,16:39:46,18,09,1, 11.8,1,1, 10.340, 10599.675, 284.908, 52743.636 22/05/15,16:39:46,19,09,1, 11.8,1,1, 10.340, 10599.699, 284.848, 52743.572 22/05/15,16:39:47,00,09,1, 11.9,1,1, 10.339, 10599.692, 284.848, 52743.572 22/05/15,16:39:47,01,09,1, 11.9,1,1, 10.339, 10599.695, 284.856, 52743.540 22/05/15,16:39:47,02,09,1, 11.9,1,1, 10.339, 10599.690, 284.896, 52743.571 22/05/15,16:39:47,03,09,1, 11.9,1,1, 10.339, 10599.718, 284.881, 52743.676 22/05/15,16:39:47,04,09,1, 11.9,1,1, 10.339, 10599.640, 284.853, 52743.573 22/05/15,16:39:47,05,09,1, 11.9,1,1, 10.339, 10599.726, 284.870, 52743.675 22/05/15,16:39:47,06,09,1, 11.9,1,1, 10.339, 10599.675, 284.843, 52743.596 22/05/15,16:39:47,07,09,1, 11.9,1,1, 10.339, 10599.686, 284.915, 52743.618 22/05/15,16:39:47,08,09,1, 11.9,1,1, 10.339, 10599.660, 284.850, 52743.559 22/05/15,16:39:47,09,09,1, 11.9,1,1, 10.339, 10599.692, 284.898, 52743.614 22/05/15,16:39:47,10,09,1, 11.9,1,1, 10.339, 10599.669, 284.833, 52743.555 22/05/15,16:39:47,11,09,1, 11.9,1,1, 10.339, 10599.694, 284.919, 52743.605 22/05/15,16:39:47,12,09,1, 11.9,1,1, 10.339, 10599.690, 284.834, 52743.544 22/05/15,16:39:47,13,09,1, 11.9,1,1, 10.339, 10599.686, 284.937, 52743.588 22/05/15,16:39:47,14,09,1, 11.9,1,1, 10.339, 10599.692, 284.857, 52743.562 22/05/15,16:39:47,15,09,1, 11.9,1,1, 10.339, 10599.695, 284.902, 52743.615 22/05/15,16:39:47,16,09,1, 11.9,1,1, 10.339, 10599.694, 284.860, 52743.624 22/05/15,16:39:47,17,09,1, 11.9,1,1, 10.339, 10599.712, 284.871, 52743.566 22/05/15,16:39:47,18,09,1, 11.9,1,1, 10.339, 10599.723, 284.887, 52743.618 22/05/15,16:39:47,19,09,1, 11.9,1,1, 10.339, 10599.708, 284.873, 52743.568 22/05/15,16:39:48,00,09,1, 11.9,1,1, 10.342, 10599.700, 284.873, 52743.568 22/05/15,16:39:48,01,09,1, 11.9,1,1, 10.342, 10599.704, 284.852, 52743.543 22/05/15,16:39:48,02,09,1, 11.9,1,1, 10.342, 10599.735, 284.932, 52743.658 22/05/15,16:39:48,03,09,1, 11.9,1,1, 10.342, 10599.693, 284.855, 52743.571 22/05/15,16:39:48,04,09,1, 11.9,1,1, 10.342, 10599.731, 284.965, 52743.670 22/05/15,16:39:48,05,09,1, 11.9,1,1, 10.342, 10599.705, 284.850, 52743.588 22/05/15,16:39:48,06,09,1, 11.9,1,1, 10.342, 10599.734, 284.941, 52743.632 22/05/15,16:39:48,07,09,1, 11.9,1,1, 10.342, 10599.699, 284.865, 52743.589 22/05/15,16:39:48,08,09,1, 11.9,1,1, 10.342, 10599.703, 284.933, 52743.605 22/05/15,16:39:48,09,09,1, 11.9,1,1, 10.342, 10599.729, 284.882, 52743.636 22/05/15,16:39:48,10,09,1, 11.9,1,1, 10.342, 10599.706, 284.915, 52743.591 22/05/15,16:39:48,11,09,1, 11.9,1,1, 10.342, 10599.709, 284.904, 52743.633 22/05/15,16:39:48,12,09,1, 11.9,1,1, 10.342, 10599.692, 284.882, 52743.635 22/05/15,16:39:48,13,09,1, 11.9,1,1, 10.342, 10599.709, 284.930, 52743.638 22/05/15,16:39:48,14,09,1, 11.9,1,1, 10.342, 10599.690, 284.890, 52743.595 22/05/15,16:39:48,15,09,1, 11.9,1,1, 10.342, 10599.726, 284.962, 52743.656 22/05/15,16:39:48,16,09,1, 11.9,1,1, 10.342, 10599.687, 284.890, 52743.569 22/05/15,16:39:48,17,09,1, 11.9,1,1, 10.342, 10599.742, 284.975, 52743.648 22/05/15,16:39:48,18,09,1, 11.9,1,1, 10.342, 10599.695, 284.871, 52743.635 22/05/15,16:39:48,19,09,1, 11.9,1,1, 10.342, 10599.729, 284.981, 52743.694 22/05/15,16:39:49,00,09,1, 11.9,1,1, 10.339, 10599.725, 284.981, 52743.694 22/05/15,16:39:49,01,09,1, 11.9,1,1, 10.339, 10599.695, 284.968, 52743.685 22/05/15,16:39:49,02,09,1, 11.9,1,1, 10.339, 10599.679, 284.917, 52743.680 22/05/15,16:39:49,03,09,1, 11.9,1,1, 10.339, 10599.705, 284.972, 52743.640 22/05/15,16:39:49,04,09,1, 11.9,1,1, 10.339, 10599.701, 284.935, 52743.666 22/05/15,16:39:49,05,09,1, 11.9,1,1, 10.339, 10599.716, 284.959, 52743.631 22/05/15,16:39:49,06,09,1, 11.9,1,1, 10.339, 10599.719, 284.973, 52743.653 22/05/15,16:39:49,07,09,1, 11.9,1,1, 10.339, 10599.675, 284.929, 52743.602 22/05/15,16:39:49,08,09,1, 11.9,1,1, 10.339, 10599.717, 284.989, 52743.712 22/05/15,16:39:49,09,09,1, 11.9,1,1, 10.339, 10599.697, 284.914, 52743.633 22/05/15,16:39:49,10,09,1, 11.9,1,1, 10.339, 10599.726, 284.975, 52743.681 22/05/15,16:39:49,11,09,1, 11.9,1,1, 10.339, 10599.708, 284.898, 52743.655 22/05/15,16:39:49,12,09,1, 11.9,1,1, 10.339, 10599.711, 285.015, 52743.717 22/05/15,16:39:49,13,09,1, 11.9,1,1, 10.339, 10599.716, 284.929, 52743.664 22/05/15,16:39:49,14,09,1, 11.9,1,1, 10.339, 10599.723, 284.996, 52743.700 22/05/15,16:39:49,15,09,1, 11.9,1,1, 10.339, 10599.709, 284.941, 52743.668 22/05/15,16:39:49,16,09,1, 11.9,1,1, 10.339, 10599.698, 284.999, 52743.711 22/05/15,16:39:49,17,09,1, 11.9,1,1, 10.339, 10599.725, 284.961, 52743.728 22/05/15,16:39:49,18,09,1, 11.9,1,1, 10.339, 10599.730, 284.962, 52743.677 22/05/15,16:39:49,19,09,1, 11.9,1,1, 10.339, 10599.730, 284.993, 52743.745 22/05/15,16:39:50,00,08,1, 11.9,1,1, 10.338, 10599.725, 284.993, 52743.745 22/05/15,16:39:50,01,08,1, 11.9,1,1, 10.338, 10599.725, 285.014, 52743.802 22/05/15,16:39:50,02,08,1, 11.9,1,1, 10.338, 10599.713, 284.961, 52743.673 22/05/15,16:39:50,03,08,1, 11.9,1,1, 10.338, 10599.761, 285.030, 52743.677 22/05/15,16:39:50,04,08,1, 11.9,1,1, 10.338, 10599.749, 284.940, 52743.683 22/05/15,16:39:50,05,08,1, 11.9,1,1, 10.338, 10599.741, 285.037, 52743.729 22/05/15,16:39:50,06,08,1, 11.9,1,1, 10.338, 10599.728, 284.954, 52743.722 22/05/15,16:39:50,07,08,1, 11.9,1,1, 10.338, 10599.752, 285.016, 52743.720 22/05/15,16:39:50,08,08,1, 11.9,1,1, 10.338, 10599.741, 284.961, 52743.702 22/05/15,16:39:50,09,08,1, 11.9,1,1, 10.338, 10599.728, 284.980, 52743.703 22/05/15,16:39:50,10,08,1, 11.9,1,1, 10.338, 10599.722, 284.982, 52743.707 22/05/15,16:39:50,11,08,1, 11.9,1,1, 10.338, 10599.745, 285.005, 52743.678 22/05/15,16:39:50,12,08,1, 11.9,1,1, 10.338, 10599.750, 285.008, 52743.704 22/05/15,16:39:50,13,08,1, 11.9,1,1, 10.338, 10599.720, 284.970, 52743.663 22/05/15,16:39:50,14,08,1, 11.9,1,1, 10.338, 10599.749, 285.021, 52743.805 22/05/15,16:39:50,15,08,1, 11.9,1,1, 10.338, 10599.743, 284.965, 52743.679 22/05/15,16:39:50,16,08,1, 11.9,1,1, 10.338, 10599.762, 285.036, 52743.776 22/05/15,16:39:50,17,08,1, 11.9,1,1, 10.338, 10599.748, 284.972, 52743.695 22/05/15,16:39:50,18,08,1, 11.9,1,1, 10.338, 10599.763, 285.058, 52743.763 22/05/15,16:39:50,19,08,1, 11.9,1,1, 10.338, 10599.733, 284.969, 52743.710 22/05/15,16:39:51,00,09,1, 11.9,1,1, 10.342, 10599.725, 284.969, 52743.724 22/05/15,16:39:51,01,09,1, 11.9,1,1, 10.342, 10599.747, 284.965, 52743.701 22/05/15,16:39:51,02,09,1, 11.9,1,1, 10.342, 10599.754, 285.044, 52743.741 22/05/15,16:39:51,03,09,1, 11.9,1,1, 10.342, 10599.758, 285.000, 52743.728 22/05/15,16:39:51,04,09,1, 11.9,1,1, 10.342, 10599.728, 285.048, 52743.741 22/05/15,16:39:51,05,09,1, 11.9,1,1, 10.342, 10599.785, 285.013, 52743.747 22/05/15,16:39:51,06,09,1, 11.9,1,1, 10.342, 10599.747, 285.010, 52743.733 22/05/15,16:39:51,07,09,1, 11.9,1,1, 10.342, 10599.764, 285.033, 52743.781 22/05/15,16:39:51,08,09,1, 11.9,1,1, 10.342, 10599.763, 284.979, 52743.687 22/05/15,16:39:51,09,09,1, 11.9,1,1, 10.342, 10599.773, 285.077, 52743.765 22/05/15,16:39:51,10,09,1, 11.9,1,1, 10.342, 10599.735, 285.007, 52743.663 22/05/15,16:39:51,11,09,1, 11.9,1,1, 10.342, 10599.763, 285.072, 52743.789 22/05/15,16:39:51,12,09,1, 11.9,1,1, 10.342, 10599.730, 285.010, 52743.662 22/05/15,16:39:51,13,09,1, 11.9,1,1, 10.342, 10599.742, 285.070, 52743.772 22/05/15,16:39:51,14,09,1, 11.9,1,1, 10.342, 10599.770, 285.007, 52743.710 22/05/15,16:39:51,15,09,1, 11.9,1,1, 10.342, 10599.754, 285.106, 52743.756 22/05/15,16:39:51,16,09,1, 11.9,1,1, 10.342, 10599.748, 284.992, 52743.694 22/05/15,16:39:51,17,09,1, 11.9,1,1, 10.342, 10599.775, 285.095, 52743.820 22/05/15,16:39:51,18,09,1, 11.9,1,1, 10.342, 10599.770, 285.037, 52743.711 22/05/15,16:39:51,19,09,1, 11.9,1,1, 10.342, 10599.739, 285.046, 52743.724 22/05/15,16:39:52,00,09,1, 11.9,1,1, 10.341, 10599.734, 285.046, 52743.724 22/05/15,16:39:52,01,09,1, 11.9,1,1, 10.341, 10599.743, 285.061, 52743.666 22/05/15,16:39:52,02,09,1, 11.9,1,1, 10.341, 10599.779, 285.100, 52743.770 22/05/15,16:39:52,03,09,1, 11.9,1,1, 10.341, 10599.729, 285.059, 52743.713 22/05/15,16:39:52,04,09,1, 11.9,1,1, 10.341, 10599.772, 285.096, 52743.812 22/05/15,16:39:52,05,09,1, 11.9,1,1, 10.341, 10599.752, 285.029, 52743.723 22/05/15,16:39:52,06,09,1, 11.9,1,1, 10.341, 10599.771, 285.125, 52743.781 22/05/15,16:39:52,07,09,1, 11.9,1,1, 10.341, 10599.742, 285.058, 52743.711 22/05/15,16:39:52,08,09,1, 11.9,1,1, 10.341, 10599.778, 285.132, 52743.827 22/05/15,16:39:52,09,09,1, 11.9,1,1, 10.341, 10599.744, 285.043, 52743.733 22/05/15,16:39:52,10,09,1, 11.9,1,1, 10.341, 10599.763, 285.145, 52743.819 22/05/15,16:39:52,11,09,1, 11.9,1,1, 10.341, 10599.759, 285.053, 52743.737 22/05/15,16:39:52,12,09,1, 11.9,1,1, 10.341, 10599.754, 285.114, 52743.768 22/05/15,16:39:52,13,09,1, 11.9,1,1, 10.341, 10599.771, 285.078, 52743.721 22/05/15,16:39:52,14,09,1, 11.9,1,1, 10.341, 10599.755, 285.097, 52743.764 22/05/15,16:39:52,15,09,1, 11.9,1,1, 10.341, 10599.748, 285.112, 52743.773 22/05/15,16:39:52,16,09,1, 11.9,1,1, 10.341, 10599.736, 285.097, 52743.738 22/05/15,16:39:52,17,09,1, 11.9,1,1, 10.341, 10599.774, 285.137, 52743.771 22/05/15,16:39:52,18,09,1, 11.9,1,1, 10.341, 10599.741, 285.086, 52743.785 22/05/15,16:39:52,19,09,1, 11.9,1,1, 10.341, 10599.768, 285.170, 52743.795 22/05/15,16:39:53,00,09,1, 11.9,1,1, 10.340, 10599.767, 285.170, 52743.795 22/05/15,16:39:53,01,09,1, 11.9,1,1, 10.340, 10599.754, 285.174, 52743.807 22/05/15,16:39:53,02,09,1, 11.9,1,1, 10.340, 10599.724, 285.089, 52743.765 22/05/15,16:39:53,03,09,1, 11.9,1,1, 10.340, 10599.806, 285.167, 52743.792 22/05/15,16:39:53,04,09,1, 11.9,1,1, 10.340, 10599.763, 285.098, 52743.752 22/05/15,16:39:53,05,09,1, 11.9,1,1, 10.340, 10599.791, 285.177, 52743.834 22/05/15,16:39:53,06,09,1, 11.9,1,1, 10.340, 10599.752, 285.076, 52743.748 22/05/15,16:39:53,07,09,1, 11.9,1,1, 10.340, 10599.787, 285.188, 52743.826 22/05/15,16:39:53,08,09,1, 11.9,1,1, 10.340, 10599.757, 285.144, 52743.759 22/05/15,16:39:53,09,09,1, 11.9,1,1, 10.340, 10599.765, 285.196, 52743.768 22/05/15,16:39:53,10,09,1, 11.9,1,1, 10.340, 10599.780, 285.146, 52743.819 22/05/15,16:39:53,11,09,1, 11.9,1,1, 10.340, 10599.775, 285.178, 52743.845 22/05/15,16:39:53,12,09,1, 11.9,1,1, 10.340, 10599.803, 285.159, 52743.824 22/05/15,16:39:53,13,09,1, 11.9,1,1, 10.340, 10599.785, 285.141, 52743.740 22/05/15,16:39:53,14,09,1, 11.9,1,1, 10.340, 10599.784, 285.175, 52743.832 22/05/15,16:39:53,15,09,1, 11.9,1,1, 10.340, 10599.755, 285.151, 52743.788 22/05/15,16:39:53,16,09,1, 11.9,1,1, 10.340, 10599.792, 285.200, 52743.835 22/05/15,16:39:53,17,09,1, 11.9,1,1, 10.340, 10599.782, 285.125, 52743.751 22/05/15,16:39:53,18,09,1, 11.9,1,1, 10.340, 10599.782, 285.230, 52743.812 22/05/15,16:39:53,19,09,1, 11.9,1,1, 10.340, 10599.760, 285.140, 52743.729 22/05/15,16:39:54,00,09,1, 11.9,1,1, 10.339, 10599.759, 285.140, 52743.729 22/05/15,16:39:54,01,09,1, 11.9,1,1, 10.339, 10599.777, 285.162, 52743.771 22/05/15,16:39:54,02,09,1, 11.9,1,1, 10.339, 10599.813, 285.224, 52743.792 22/05/15,16:39:54,03,09,1, 11.9,1,1, 10.339, 10599.804, 285.202, 52743.788 22/05/15,16:39:54,04,09,1, 11.9,1,1, 10.339, 10599.789, 285.200, 52743.788 22/05/15,16:39:54,05,09,1, 11.9,1,1, 10.339, 10599.819, 285.224, 52743.818 22/05/15,16:39:54,06,09,1, 11.9,1,1, 10.339, 10599.770, 285.209, 52743.755 22/05/15,16:39:54,07,09,1, 11.9,1,1, 10.339, 10599.802, 285.232, 52743.824 22/05/15,16:39:54,08,09,1, 11.9,1,1, 10.339, 10599.780, 285.172, 52743.744 22/05/15,16:39:54,09,09,1, 11.9,1,1, 10.339, 10599.806, 285.254, 52743.839 22/05/15,16:39:54,10,09,1, 11.9,1,1, 10.339, 10599.805, 285.205, 52743.772 22/05/15,16:39:54,11,09,1, 11.9,1,1, 10.339, 10599.827, 285.253, 52743.778 22/05/15,16:39:54,12,09,1, 11.9,1,1, 10.339, 10599.806, 285.183, 52743.772 22/05/15,16:39:54,13,09,1, 11.9,1,1, 10.339, 10599.842, 285.300, 52743.831 22/05/15,16:39:54,14,09,1, 11.9,1,1, 10.339, 10599.812, 285.205, 52743.828 22/05/15,16:39:54,15,09,1, 11.9,1,1, 10.339, 10599.827, 285.282, 52743.850 22/05/15,16:39:54,16,09,1, 11.9,1,1, 10.339, 10599.825, 285.211, 52743.822 22/05/15,16:39:54,17,09,1, 11.9,1,1, 10.339, 10599.815, 285.268, 52743.809 22/05/15,16:39:54,18,09,1, 11.9,1,1, 10.339, 10599.826, 285.214, 52743.829 22/05/15,16:39:54,19,09,1, 11.9,1,1, 10.339, 10599.833, 285.250, 52743.799 22/05/15,16:39:55,00,10,1, 11.9,1,1, 10.335, 10599.825, 285.250, 52743.799 22/05/15,16:39:55,01,10,1, 11.9,1,1, 10.335, 10599.837, 285.270, 52743.827 22/05/15,16:39:55,02,10,1, 11.9,1,1, 10.335, 10599.870, 285.312, 52743.886 22/05/15,16:39:55,03,10,1, 11.9,1,1, 10.335, 10599.835, 285.253, 52743.850 22/05/15,16:39:55,04,10,1, 11.9,1,1, 10.335, 10599.870, 285.327, 52743.889 22/05/15,16:39:55,05,10,1, 11.9,1,1, 10.335, 10599.839, 285.227, 52743.842 22/05/15,16:39:55,06,10,1, 11.9,1,1, 10.335, 10599.859, 285.332, 52743.925 22/05/15,16:39:55,07,10,1, 11.9,1,1, 10.335, 10599.849, 285.253, 52743.814 22/05/15,16:39:55,08,10,1, 11.9,1,1, 10.335, 10599.885, 285.336, 52743.883 22/05/15,16:39:55,09,10,1, 11.9,1,1, 10.335, 10599.900, 285.261, 52743.833 22/05/15,16:39:55,10,10,1, 11.9,1,1, 10.335, 10599.871, 285.312, 52743.839 22/05/15,16:39:55,11,10,1, 11.9,1,1, 10.335, 10599.889, 285.282, 52743.856 22/05/15,16:39:55,12,10,1, 11.9,1,1, 10.335, 10599.882, 285.319, 52743.870 22/05/15,16:39:55,13,10,1, 11.9,1,1, 10.335, 10599.914, 285.322, 52743.896 22/05/15,16:39:55,14,10,1, 11.9,1,1, 10.335, 10599.894, 285.295, 52743.840 22/05/15,16:39:55,15,10,1, 11.9,1,1, 10.335, 10599.912, 285.361, 52743.899 22/05/15,16:39:55,16,10,1, 11.9,1,1, 10.335, 10599.878, 285.277, 52743.793 22/05/15,16:39:55,17,10,1, 11.9,1,1, 10.335, 10599.928, 285.379, 52743.845 22/05/15,16:39:55,18,10,1, 11.9,1,1, 10.335, 10599.893, 285.276, 52743.841 22/05/15,16:39:55,19,10,1, 11.9,1,1, 10.335, 10599.933, 285.358, 52743.873 22/05/15,16:39:56,00,10,1, 11.8,1,1, 10.340, 10599.926, 285.358, 52743.833 22/05/15,16:39:56,01,10,1, 11.8,1,1, 10.340, 10599.954, 285.352, 52743.874 22/05/15,16:39:56,02,10,1, 11.8,1,1, 10.340, 10599.915, 285.270, 52743.824 22/05/15,16:39:56,03,10,1, 11.8,1,1, 10.340, 10599.937, 285.373, 52743.876 22/05/15,16:39:56,04,10,1, 11.8,1,1, 10.340, 10599.936, 285.334, 52743.859 22/05/15,16:39:56,05,10,1, 11.8,1,1, 10.340, 10599.910, 285.325, 52743.854 22/05/15,16:39:56,06,10,1, 11.8,1,1, 10.340, 10599.958, 285.341, 52743.867 22/05/15,16:39:56,07,10,1, 11.8,1,1, 10.340, 10599.948, 285.357, 52743.859 22/05/15,16:39:56,08,10,1, 11.8,1,1, 10.340, 10599.945, 285.385, 52743.886 22/05/15,16:39:56,09,10,1, 11.8,1,1, 10.340, 10599.930, 285.371, 52744.068 22/05/15,16:39:56,10,10,1, 11.8,1,1, 10.340, 10599.955, 285.423, 52743.979 22/05/15,16:39:56,11,10,1, 11.8,1,1, 10.340, 10599.930, 285.330, 52743.728 22/05/15,16:39:56,12,10,1, 11.8,1,1, 10.340, 10600.001, 285.409, 52743.873 22/05/15,16:39:56,13,10,1, 11.8,1,1, 10.340, 10599.942, 285.335, 52743.844 22/05/15,16:39:56,14,10,1, 11.8,1,1, 10.340, 10599.976, 285.436, 52743.878 22/05/15,16:39:56,15,10,1, 11.8,1,1, 10.340, 10599.967, 285.335, 52743.845 22/05/15,16:39:56,16,10,1, 11.8,1,1, 10.340, 10599.986, 285.410, 52743.862 22/05/15,16:39:56,17,10,1, 11.8,1,1, 10.340, 10599.977, 285.365, 52743.879 22/05/15,16:39:56,18,10,1, 11.8,1,1, 10.340, 10599.975, 285.407, 52743.815 22/05/15,16:39:56,19,10,1, 11.8,1,1, 10.340, 10599.985, 285.404, 52743.833 22/05/15,16:39:57,00,10,1, 11.8,1,1, 10.339, 10599.984, 285.404, 52743.833 22/05/15,16:39:57,01,10,1, 11.8,1,1, 10.339, 10600.019, 285.423, 52743.891 22/05/15,16:39:57,02,10,1, 11.8,1,1, 10.339, 10600.013, 285.434, 52744.029 22/05/15,16:39:57,03,10,1, 11.8,1,1, 10.339, 10600.023, 285.433, 52744.073 22/05/15,16:39:57,04,10,1, 11.8,1,1, 10.339, 10600.022, 285.418, 52743.976 22/05/15,16:39:57,05,10,1, 11.8,1,1, 10.339, 10600.024, 285.431, 52744.026 22/05/15,16:39:57,06,10,1, 11.8,1,1, 10.339, 10600.037, 285.427, 52743.972 22/05/15,16:39:57,07,10,1, 11.8,1,1, 10.339, 10600.051, 285.429, 52743.968 22/05/15,16:39:57,08,10,1, 11.8,1,1, 10.339, 10600.045, 285.424, 52743.956 22/05/15,16:39:57,09,10,1, 11.8,1,1, 10.339, 10600.061, 285.440, 52744.037 22/05/15,16:39:57,10,10,1, 11.8,1,1, 10.339, 10600.049, 285.455, 52744.007 22/05/15,16:39:57,11,10,1, 11.8,1,1, 10.339, 10600.042, 285.447, 52744.064 22/05/15,16:39:57,12,10,1, 11.8,1,1, 10.339, 10600.065, 285.456, 52743.978 22/05/15,16:39:57,13,10,1, 11.8,1,1, 10.339, 10600.081, 285.443, 52744.018 22/05/15,16:39:57,14,10,1, 11.8,1,1, 10.339, 10600.074, 285.449, 52744.000 22/05/15,16:39:57,15,10,1, 11.8,1,1, 10.339, 10600.079, 285.451, 52743.986 22/05/15,16:39:57,16,10,1, 11.8,1,1, 10.339, 10600.075, 285.445, 52743.977 22/05/15,16:39:57,17,10,1, 11.8,1,1, 10.339, 10600.065, 285.444, 52743.980 22/05/15,16:39:57,18,10,1, 11.8,1,1, 10.339, 10600.093, 285.454, 52744.005 22/05/15,16:39:57,19,10,1, 11.8,1,1, 10.339, 10600.119, 285.445, 52743.987 22/05/15,16:39:58,00,10,1, 11.9,1,1, 10.342, 10600.117, 285.445, 52744.025 22/05/15,16:39:58,01,10,1, 11.9,1,1, 10.342, 10600.105, 285.439, 52743.981 22/05/15,16:39:58,02,10,1, 11.9,1,1, 10.342, 10600.102, 285.469, 52744.043 22/05/15,16:39:58,03,10,1, 11.9,1,1, 10.342, 10600.124, 285.453, 52744.023 22/05/15,16:39:58,04,10,1, 11.9,1,1, 10.342, 10600.129, 285.443, 52744.019 22/05/15,16:39:58,05,10,1, 11.9,1,1, 10.342, 10600.143, 285.449, 52744.022 22/05/15,16:39:58,06,10,1, 11.9,1,1, 10.342, 10600.152, 285.441, 52744.005 22/05/15,16:39:58,07,10,1, 11.9,1,1, 10.342, 10600.118, 285.463, 52744.010 22/05/15,16:39:58,08,10,1, 11.9,1,1, 10.342, 10600.132, 285.468, 52744.038 22/05/15,16:39:58,09,10,1, 11.9,1,1, 10.342, 10600.129, 285.442, 52744.031 22/05/15,16:39:58,10,10,1, 11.9,1,1, 10.342, 10600.169, 285.460, 52744.011 22/05/15,16:39:58,11,10,1, 11.9,1,1, 10.342, 10600.164, 285.472, 52743.998 22/05/15,16:39:58,12,10,1, 11.9,1,1, 10.342, 10600.182, 285.459, 52743.986 22/05/15,16:39:58,13,10,1, 11.9,1,1, 10.342, 10600.161, 285.474, 52744.020 22/05/15,16:39:58,14,10,1, 11.9,1,1, 10.342, 10600.173, 285.467, 52743.994 22/05/15,16:39:58,15,10,1, 11.9,1,1, 10.342, 10600.172, 285.466, 52744.021 22/05/15,16:39:58,16,10,1, 11.9,1,1, 10.342, 10600.199, 285.465, 52744.053 22/05/15,16:39:58,17,10,1, 11.9,1,1, 10.342, 10600.204, 285.467, 52744.027 22/05/15,16:39:58,18,10,1, 11.9,1,1, 10.342, 10600.183, 285.466, 52744.028 22/05/15,16:39:58,19,10,1, 11.9,1,1, 10.342, 10600.187, 285.454, 52744.025 22/05/15,16:39:59,00,10,1, 11.9,1,1, 10.338, 10600.184, 285.454, 52744.025 22/05/15,16:39:59,01,10,1, 11.9,1,1, 10.338, 10600.163, 285.474, 52744.056 22/05/15,16:39:59,02,10,1, 11.9,1,1, 10.338, 10600.181, 285.468, 52743.981 22/05/15,16:39:59,03,10,1, 11.9,1,1, 10.338, 10600.227, 285.464, 52743.951 22/05/15,16:39:59,04,10,1, 11.9,1,1, 10.338, 10600.199, 285.483, 52744.003 22/05/15,16:39:59,05,10,1, 11.9,1,1, 10.338, 10600.201, 285.470, 52743.986 22/05/15,16:39:59,06,10,1, 11.9,1,1, 10.338, 10600.216, 285.485, 52743.990 22/05/15,16:39:59,07,10,1, 11.9,1,1, 10.338, 10600.223, 285.484, 52744.004 22/05/15,16:39:59,08,10,1, 11.9,1,1, 10.338, 10600.216, 285.464, 52744.001 22/05/15,16:39:59,09,10,1, 11.9,1,1, 10.338, 10600.230, 285.484, 52744.019 22/05/15,16:39:59,10,10,1, 11.9,1,1, 10.338, 10600.226, 285.478, 52744.060 22/05/15,16:39:59,11,10,1, 11.9,1,1, 10.338, 10600.236, 285.469, 52744.105 22/05/15,16:39:59,12,10,1, 11.9,1,1, 10.338, 10600.238, 285.487, 52744.021 22/05/15,16:39:59,13,10,1, 11.9,1,1, 10.338, 10600.229, 285.482, 52743.991 22/05/15,16:39:59,14,10,1, 11.9,1,1, 10.338, 10600.255, 285.489, 52743.989 22/05/15,16:39:59,15,10,1, 11.9,1,1, 10.338, 10600.240, 285.476, 52744.006 22/05/15,16:39:59,16,10,1, 11.9,1,1, 10.338, 10600.264, 285.478, 52744.060 22/05/15,16:39:59,17,10,1, 11.9,1,1, 10.338, 10600.253, 285.469, 52744.019 22/05/15,16:39:59,18,10,1, 11.9,1,1, 10.338, 10600.263, 285.479, 52744.006 22/05/15,16:39:59,19,10,1, 11.9,1,1, 10.338, 10600.274, 285.476, 52743.971 22/05/15,16:40:00,00,10,1, 11.8,1,1, 10.342, 10600.268, 285.476, 52743.971 22/05/15,16:40:00,01,10,1, 11.8,1,1, 10.342, 10600.262, 285.488, 52744.014 22/05/15,16:40:00,02,10,1, 11.8,1,1, 10.342, 10600.284, 285.486, 52743.942 22/05/15,16:40:00,03,10,1, 11.8,1,1, 10.342, 10600.296, 285.414, 52743.812 22/05/15,16:40:00,04,10,1, 11.8,1,1, 10.342, 10600.291, 285.483, 52743.887 22/05/15,16:40:00,05,10,1, 11.8,1,1, 10.342, 10600.282, 285.430, 52743.835 22/05/15,16:40:00,06,10,1, 11.8,1,1, 10.342, 10600.290, 285.511, 52744.077 22/05/15,16:40:00,07,10,1, 11.8,1,1, 10.342, 10600.298, 285.439, 52743.857 22/05/15,16:40:00,08,10,1, 11.8,1,1, 10.342, 10600.283, 285.485, 52743.898 22/05/15,16:40:00,09,10,1, 11.8,1,1, 10.342, 10600.297, 285.452, 52743.886 22/05/15,16:40:00,10,10,1, 11.8,1,1, 10.342, 10600.288, 285.466, 52743.868 22/05/15,16:40:00,11,10,1, 11.8,1,1, 10.342, 10600.334, 285.492, 52743.925 22/05/15,16:40:00,12,10,1, 11.8,1,1, 10.342, 10600.304, 285.434, 52743.858 22/05/15,16:40:00,13,10,1, 11.8,1,1, 10.342, 10600.339, 285.519, 52743.956 22/05/15,16:40:00,14,10,1, 11.8,1,1, 10.342, 10600.286, 285.421, 52743.874 22/05/15,16:40:00,15,10,1, 11.8,1,1, 10.342, 10600.354, 285.525, 52743.899 22/05/15,16:40:00,16,10,1, 11.8,1,1, 10.342, 10600.330, 285.419, 52743.832 22/05/15,16:40:00,17,10,1, 11.8,1,1, 10.342, 10600.326, 285.510, 52743.868 22/05/15,16:40:00,18,10,1, 11.8,1,1, 10.342, 10600.332, 285.410, 52743.830 22/05/15,16:40:00,19,10,1, 11.8,1,1, 10.342, 10600.334, 285.472, 52743.872 22/05/15,16:40:01,00,10,1, 11.9,1,1, 10.334, 10600.326, 285.472, 52743.872 22/05/15,16:40:01,01,10,1, 11.9,1,1, 10.334, 10600.356, 285.459, 52743.871 22/05/15,16:40:01,02,10,1, 11.9,1,1, 10.334, 10600.371, 285.470, 52743.874 22/05/15,16:40:01,03,10,1, 11.9,1,1, 10.334, 10600.340, 285.424, 52743.867 22/05/15,16:40:01,04,10,1, 11.9,1,1, 10.334, 10600.399, 285.482, 52743.883 22/05/15,16:40:01,05,10,1, 11.9,1,1, 10.334, 10600.361, 285.428, 52743.847 22/05/15,16:40:01,06,10,1, 11.9,1,1, 10.334, 10600.383, 285.470, 52743.898 22/05/15,16:40:01,07,10,1, 11.9,1,1, 10.334, 10600.349, 285.399, 52743.809 22/05/15,16:40:01,08,10,1, 11.9,1,1, 10.334, 10600.397, 285.504, 52743.901 22/05/15,16:40:01,09,10,1, 11.9,1,1, 10.334, 10600.381, 285.404, 52743.870 22/05/15,16:40:01,10,10,1, 11.9,1,1, 10.334, 10600.386, 285.499, 52743.905 22/05/15,16:40:01,11,10,1, 11.9,1,1, 10.334, 10600.390, 285.404, 52743.913 22/05/15,16:40:01,12,10,1, 11.9,1,1, 10.334, 10600.410, 285.482, 52743.857 22/05/15,16:40:01,13,10,1, 11.9,1,1, 10.334, 10600.421, 285.430, 52743.897 22/05/15,16:40:01,14,10,1, 11.9,1,1, 10.334, 10600.430, 285.471, 52743.914 22/05/15,16:40:01,15,10,1, 11.9,1,1, 10.334, 10600.422, 285.430, 52743.861 22/05/15,16:40:01,16,10,1, 11.9,1,1, 10.334, 10600.394, 285.431, 52743.892 22/05/15,16:40:01,17,10,1, 11.9,1,1, 10.334, 10600.441, 285.470, 52743.942 22/05/15,16:40:01,18,10,1, 11.9,1,1, 10.334, 10600.416, 285.408, 52743.877 22/05/15,16:40:01,19,10,1, 11.9,1,1, 10.334, 10600.437, 285.452, 52743.953 22/05/15,16:40:02,00,10,1, 11.8,1,1, 10.339, 10600.435, 285.452, 52743.953 22/05/15,16:40:02,01,10,1, 11.8,1,1, 10.339, 10600.437, 285.467, 52743.936 22/05/15,16:40:02,02,10,1, 11.8,1,1, 10.339, 10600.439, 285.384, 52743.859 22/05/15,16:40:02,03,10,1, 11.8,1,1, 10.339, 10600.466, 285.441, 52743.876 22/05/15,16:40:02,04,10,1, 11.8,1,1, 10.339, 10600.471, 285.409, 52743.903 22/05/15,16:40:02,05,10,1, 11.8,1,1, 10.339, 10600.453, 285.433, 52743.885 22/05/15,16:40:02,06,10,1, 11.8,1,1, 10.339, 10600.474, 285.428, 52743.948 22/05/15,16:40:02,07,10,1, 11.8,1,1, 10.339, 10600.428, 285.441, 52743.882 22/05/15,16:40:02,08,10,1, 11.8,1,1, 10.339, 10600.474, 285.444, 52743.940 22/05/15,16:40:02,09,10,1, 11.8,1,1, 10.339, 10600.441, 285.404, 52743.855 22/05/15,16:40:02,10,10,1, 11.8,1,1, 10.339, 10600.495, 285.449, 52743.921 22/05/15,16:40:02,11,10,1, 11.8,1,1, 10.339, 10600.442, 285.375, 52743.853 22/05/15,16:40:02,12,10,1, 11.8,1,1, 10.339, 10600.502, 285.453, 52743.927 22/05/15,16:40:02,13,10,1, 11.8,1,1, 10.339, 10600.450, 285.358, 52743.869 22/05/15,16:40:02,14,10,1, 11.8,1,1, 10.339, 10600.501, 285.472, 52743.964 22/05/15,16:40:02,15,10,1, 11.8,1,1, 10.339, 10600.469, 285.363, 52743.865 22/05/15,16:40:02,16,10,1, 11.8,1,1, 10.339, 10600.454, 285.473, 52743.926 22/05/15,16:40:02,17,10,1, 11.8,1,1, 10.339, 10600.495, 285.389, 52743.872 22/05/15,16:40:02,18,10,1, 11.8,1,1, 10.339, 10600.494, 285.396, 52743.888 22/05/15,16:40:02,19,10,1, 11.8,1,1, 10.339, 10600.518, 285.379, 52743.908 22/05/15,16:40:03,00,10,1, 11.8,1,1, 10.338, 10600.510, 285.379, 52743.908 22/05/15,16:40:03,01,10,1, 11.8,1,1, 10.338, 10600.490, 285.429, 52743.906 22/05/15,16:40:03,02,10,1, 11.8,1,1, 10.338, 10600.498, 285.346, 52743.860 22/05/15,16:40:03,03,10,1, 11.8,1,1, 10.338, 10600.522, 285.416, 52743.925 22/05/15,16:40:03,04,10,1, 11.8,1,1, 10.338, 10600.530, 285.336, 52743.854 22/05/15,16:40:03,05,10,1, 11.8,1,1, 10.338, 10600.529, 285.445, 52743.901 22/05/15,16:40:03,06,10,1, 11.8,1,1, 10.338, 10600.520, 285.353, 52743.874 22/05/15,16:40:03,07,10,1, 11.8,1,1, 10.338, 10600.542, 285.417, 52743.946 22/05/15,16:40:03,08,10,1, 11.8,1,1, 10.338, 10600.535, 285.361, 52743.867 22/05/15,16:40:03,09,10,1, 11.8,1,1, 10.338, 10600.509, 285.433, 52743.901 22/05/15,16:40:03,10,10,1, 11.8,1,1, 10.338, 10600.513, 285.378, 52743.945 22/05/15,16:40:03,11,10,1, 11.8,1,1, 10.338, 10600.532, 285.409, 52743.936 22/05/15,16:40:03,12,10,1, 11.8,1,1, 10.338, 10600.566, 285.404, 52743.887 22/05/15,16:40:03,13,10,1, 11.8,1,1, 10.338, 10600.528, 285.376, 52743.865 22/05/15,16:40:03,14,10,1, 11.8,1,1, 10.338, 10600.560, 285.422, 52743.915 22/05/15,16:40:03,15,10,1, 11.8,1,1, 10.338, 10600.522, 285.355, 52743.808 22/05/15,16:40:03,16,10,1, 11.8,1,1, 10.338, 10600.559, 285.402, 52743.913 22/05/15,16:40:03,17,10,1, 11.8,1,1, 10.338, 10600.531, 285.326, 52743.846 22/05/15,16:40:03,18,10,1, 11.8,1,1, 10.338, 10600.550, 285.407, 52743.962 22/05/15,16:40:03,19,10,1, 11.8,1,1, 10.338, 10600.536, 285.320, 52743.824 22/05/15,16:40:04,00,10,1, 11.8,1,1, 10.338, 10600.535, 285.320, 52743.824 22/05/15,16:40:04,01,10,1, 11.8,1,1, 10.338, 10600.545, 285.318, 52743.831 22/05/15,16:40:04,02,10,1, 11.8,1,1, 10.338, 10600.554, 285.375, 52743.858 22/05/15,16:40:04,03,10,1, 11.8,1,1, 10.338, 10600.566, 285.342, 52743.870 22/05/15,16:40:04,04,10,1, 11.8,1,1, 10.338, 10600.541, 285.372, 52743.881 22/05/15,16:40:04,05,10,1, 11.8,1,1, 10.338, 10600.567, 285.353, 52743.911 22/05/15,16:40:04,06,10,1, 11.8,1,1, 10.338, 10600.545, 285.337, 52743.860 22/05/15,16:40:04,07,10,1, 11.8,1,1, 10.338, 10600.567, 285.352, 52743.893 22/05/15,16:40:04,08,10,1, 11.8,1,1, 10.338, 10600.535, 285.317, 52743.850 22/05/15,16:40:04,09,10,1, 11.8,1,1, 10.338, 10600.572, 285.390, 52743.876 22/05/15,16:40:04,10,10,1, 11.8,1,1, 10.338, 10600.556, 285.303, 52743.814 22/05/15,16:40:04,11,10,1, 11.8,1,1, 10.338, 10600.597, 285.404, 52743.903 22/05/15,16:40:04,12,10,1, 11.8,1,1, 10.338, 10600.549, 285.315, 52743.831 22/05/15,16:40:04,13,10,1, 11.8,1,1, 10.338, 10600.604, 285.382, 52743.886 22/05/15,16:40:04,14,10,1, 11.8,1,1, 10.338, 10600.570, 285.297, 52743.843 22/05/15,16:40:04,15,10,1, 11.8,1,1, 10.338, 10600.601, 285.376, 52743.929 22/05/15,16:40:04,16,10,1, 11.8,1,1, 10.338, 10600.565, 285.318, 52743.834 22/05/15,16:40:04,17,10,1, 11.8,1,1, 10.338, 10600.563, 285.379, 52744.026 22/05/15,16:40:04,18,10,1, 11.8,1,1, 10.338, 10600.553, 285.340, 52743.902 22/05/15,16:40:04,19,10,1, 11.8,1,1, 10.338, 10600.559, 285.348, 52743.903 22/05/15,16:40:05,00,10,1, 11.9,1,1, 10.339, 10600.551, 285.348, 52743.903 22/05/15,16:40:05,01,10,1, 11.9,1,1, 10.339, 10600.559, 285.315, 52743.832 22/05/15,16:40:05,02,10,1, 11.9,1,1, 10.339, 10600.606, 285.338, 52743.895 22/05/15,16:40:05,03,10,1, 11.9,1,1, 10.339, 10600.579, 285.287, 52743.845 22/05/15,16:40:05,04,10,1, 11.9,1,1, 10.339, 10600.616, 285.329, 52743.877 22/05/15,16:40:05,05,10,1, 11.9,1,1, 10.339, 10600.594, 285.281, 52743.829 22/05/15,16:40:05,06,10,1, 11.9,1,1, 10.339, 10600.625, 285.343, 52743.897 22/05/15,16:40:05,07,10,1, 11.9,1,1, 10.339, 10600.561, 285.261, 52743.805 22/05/15,16:40:05,08,10,1, 11.9,1,1, 10.339, 10600.593, 285.326, 52743.871 22/05/15,16:40:05,09,10,1, 11.9,1,1, 10.339, 10600.584, 285.248, 52743.838 22/05/15,16:40:05,10,10,1, 11.9,1,1, 10.339, 10600.578, 285.326, 52743.874 22/05/15,16:40:05,11,10,1, 11.9,1,1, 10.339, 10600.597, 285.263, 52743.928 22/05/15,16:40:05,12,10,1, 11.9,1,1, 10.339, 10600.596, 285.324, 52743.860 22/05/15,16:40:05,13,10,1, 11.9,1,1, 10.339, 10600.603, 285.288, 52743.867 22/05/15,16:40:05,14,10,1, 11.9,1,1, 10.339, 10600.606, 285.294, 52743.856 22/05/15,16:40:05,15,10,1, 11.9,1,1, 10.339, 10600.603, 285.306, 52743.857 22/05/15,16:40:05,16,10,1, 11.9,1,1, 10.339, 10600.582, 285.273, 52743.840 22/05/15,16:40:05,17,10,1, 11.9,1,1, 10.339, 10600.610, 285.313, 52743.913 22/05/15,16:40:05,18,10,1, 11.9,1,1, 10.339, 10600.576, 285.280, 52743.845 22/05/15,16:40:05,19,10,1, 11.9,1,1, 10.339, 10600.597, 285.325, 52743.856 22/05/15,16:40:06,00,10,1, 11.9,1,1, 10.338, 10600.593, 285.325, 52743.803 22/05/15,16:40:06,01,10,1, 11.9,1,1, 10.338, 10600.624, 285.333, 52743.923 22/05/15,16:40:06,02,10,1, 11.9,1,1, 10.338, 10600.595, 285.225, 52743.856 22/05/15,16:40:06,03,10,1, 11.9,1,1, 10.338, 10600.584, 285.309, 52743.864 22/05/15,16:40:06,04,10,1, 11.9,1,1, 10.338, 10600.615, 285.243, 52743.858 22/05/15,16:40:06,05,10,1, 11.9,1,1, 10.338, 10600.619, 285.311, 52743.835 22/05/15,16:40:06,06,10,1, 11.9,1,1, 10.338, 10600.648, 285.251, 52743.819 22/05/15,16:40:06,07,10,1, 11.9,1,1, 10.338, 10600.625, 285.290, 52743.827 22/05/15,16:40:06,08,10,1, 11.9,1,1, 10.338, 10600.623, 285.277, 52743.836 22/05/15,16:40:06,09,10,1, 11.9,1,1, 10.338, 10600.636, 285.269, 52743.815 22/05/15,16:40:06,10,10,1, 11.9,1,1, 10.338, 10600.692, 285.300, 52743.877 22/05/15,16:40:06,11,10,1, 11.9,1,1, 10.338, 10600.635, 285.246, 52743.843 22/05/15,16:40:06,12,10,1, 11.9,1,1, 10.338, 10600.689, 285.318, 52743.878 22/05/15,16:40:06,13,10,1, 11.9,1,1, 10.338, 10600.675, 285.272, 52743.795 22/05/15,16:40:06,14,10,1, 11.9,1,1, 10.338, 10600.687, 285.332, 52743.847 22/05/15,16:40:06,15,10,1, 11.9,1,1, 10.338, 10600.656, 285.229, 52743.808 22/05/15,16:40:06,16,10,1, 11.9,1,1, 10.338, 10600.680, 285.335, 52743.864 22/05/15,16:40:06,17,10,1, 11.9,1,1, 10.338, 10600.646, 285.250, 52743.810 22/05/15,16:40:06,18,10,1, 11.9,1,1, 10.338, 10600.664, 285.314, 52743.840 22/05/15,16:40:06,19,10,1, 11.9,1,1, 10.338, 10600.664, 285.236, 52743.803 22/05/15,16:40:07,00,09,1, 11.8,1,1, 10.338, 10600.660, 285.236, 52743.803 22/05/15,16:40:07,01,09,1, 11.8,1,1, 10.338, 10600.667, 285.246, 52743.827 22/05/15,16:40:07,02,09,1, 11.8,1,1, 10.338, 10600.659, 285.287, 52743.837 22/05/15,16:40:07,03,09,1, 11.8,1,1, 10.338, 10600.678, 285.272, 52743.873 22/05/15,16:40:07,04,09,1, 11.8,1,1, 10.338, 10600.654, 285.297, 52743.824 22/05/15,16:40:07,05,09,1, 11.8,1,1, 10.338, 10600.706, 285.297, 52743.802 22/05/15,16:40:07,06,09,1, 11.8,1,1, 10.338, 10600.684, 285.255, 52743.840 22/05/15,16:40:07,07,09,1, 11.8,1,1, 10.338, 10600.677, 285.314, 52743.890 22/05/15,16:40:07,08,09,1, 11.8,1,1, 10.338, 10600.653, 285.234, 52743.829 22/05/15,16:40:07,09,09,1, 11.8,1,1, 10.338, 10600.702, 285.299, 52743.877 22/05/15,16:40:07,10,09,1, 11.8,1,1, 10.338, 10600.681, 285.195, 52743.848 22/05/15,16:40:07,11,09,1, 11.8,1,1, 10.338, 10600.693, 285.296, 52743.884 22/05/15,16:40:07,12,09,1, 11.8,1,1, 10.338, 10600.702, 285.215, 52743.823 22/05/15,16:40:07,13,09,1, 11.8,1,1, 10.338, 10600.706, 285.299, 52743.870 22/05/15,16:40:07,14,09,1, 11.8,1,1, 10.338, 10600.718, 285.259, 52743.856 22/05/15,16:40:07,15,09,1, 11.8,1,1, 10.338, 10600.702, 285.263, 52743.823 22/05/15,16:40:07,16,09,1, 11.8,1,1, 10.338, 10600.699, 285.269, 52743.885 22/05/15,16:40:07,17,09,1, 11.8,1,1, 10.338, 10600.693, 285.254, 52743.835 22/05/15,16:40:07,18,09,1, 11.8,1,1, 10.338, 10600.717, 285.302, 52743.866 22/05/15,16:40:07,19,09,1, 11.8,1,1, 10.338, 10600.680, 285.197, 52743.835 22/05/15,16:40:08,00,09,1, 11.9,1,1, 10.341, 10600.677, 285.197, 52743.835 22/05/15,16:40:08,01,09,1, 11.9,1,1, 10.341, 10600.725, 285.204, 52743.816 22/05/15,16:40:08,02,09,1, 11.9,1,1, 10.341, 10600.736, 285.302, 52743.873 22/05/15,16:40:08,03,09,1, 11.9,1,1, 10.341, 10600.711, 285.208, 52743.838 22/05/15,16:40:08,04,09,1, 11.9,1,1, 10.341, 10600.752, 285.271, 52743.860 22/05/15,16:40:08,05,09,1, 11.9,1,1, 10.341, 10600.743, 285.177, 52743.836 22/05/15,16:40:08,06,09,1, 11.9,1,1, 10.341, 10600.743, 285.249, 52743.877 22/05/15,16:40:08,07,09,1, 11.9,1,1, 10.341, 10600.727, 285.224, 52743.843 22/05/15,16:40:08,08,09,1, 11.9,1,1, 10.341, 10600.715, 285.255, 52743.846 22/05/15,16:40:08,09,09,1, 11.9,1,1, 10.341, 10600.732, 285.246, 52743.854 22/05/15,16:40:08,10,09,1, 11.9,1,1, 10.341, 10600.723, 285.244, 52743.860 22/05/15,16:40:08,11,09,1, 11.9,1,1, 10.341, 10600.718, 285.267, 52743.866 22/05/15,16:40:08,12,09,1, 11.9,1,1, 10.341, 10600.741, 285.193, 52743.812 22/05/15,16:40:08,13,09,1, 11.9,1,1, 10.341, 10600.755, 285.289, 52743.885 22/05/15,16:40:08,14,09,1, 11.9,1,1, 10.341, 10600.763, 285.203, 52743.833 22/05/15,16:40:08,15,09,1, 11.9,1,1, 10.341, 10600.774, 285.305, 52743.891 22/05/15,16:40:08,16,09,1, 11.9,1,1, 10.341, 10600.745, 285.213, 52743.817 22/05/15,16:40:08,17,09,1, 11.9,1,1, 10.341, 10600.773, 285.271, 52743.875 22/05/15,16:40:08,18,09,1, 11.9,1,1, 10.341, 10600.769, 285.211, 52743.798 22/05/15,16:40:08,19,09,1, 11.9,1,1, 10.341, 10600.814, 285.242, 52743.582 22/05/15,16:40:09,00,09,1, 11.9,1,1, 10.335, 10600.810, 285.242, 52743.582 22/05/15,16:40:09,01,09,1, 11.9,1,1, 10.335, 10600.775, 285.235, 52743.842 22/05/15,16:40:09,02,09,1, 11.9,1,1, 10.335, 10600.788, 285.215, 52743.835 22/05/15,16:40:09,03,09,1, 11.9,1,1, 10.335, 10600.767, 285.234, 52743.777 22/05/15,16:40:09,04,09,1, 11.9,1,1, 10.335, 10600.807, 285.260, 52743.864 22/05/15,16:40:09,05,09,1, 11.9,1,1, 10.335, 10600.783, 285.201, 52743.758 22/05/15,16:40:09,06,09,1, 11.9,1,1, 10.335, 10600.793, 285.216, 52743.876 22/05/15,16:40:09,07,09,1, 11.9,1,1, 10.335, 10600.766, 285.159, 52743.796 22/05/15,16:40:09,08,09,1, 11.9,1,1, 10.335, 10600.794, 285.256, 52743.867 22/05/15,16:40:09,09,09,1, 11.9,1,1, 10.335, 10600.794, 285.145, 52743.734 22/05/15,16:40:09,10,09,1, 11.9,1,1, 10.335, 10600.801, 285.230, 52743.866 22/05/15,16:40:09,11,09,1, 11.9,1,1, 10.335, 10600.790, 285.163, 52743.820 22/05/15,16:40:09,12,09,1, 11.9,1,1, 10.335, 10600.799, 285.238, 52743.799 22/05/15,16:40:09,13,09,1, 11.9,1,1, 10.335, 10600.803, 285.169, 52743.811 22/05/15,16:40:09,14,09,1, 11.9,1,1, 10.335, 10600.810, 285.205, 52743.547 22/05/15,16:40:09,15,09,1, 11.9,1,1, 10.335, 10600.764, 285.213, 52743.879 22/05/15,16:40:09,16,09,1, 11.9,1,1, 10.335, 10600.780, 285.202, 52743.913 22/05/15,16:40:09,17,09,1, 11.9,1,1, 10.335, 10600.854, 285.169, 52743.702 22/05/15,16:40:09,18,09,1, 11.9,1,1, 10.335, 10600.794, 285.194, 52743.764 22/05/15,16:40:09,19,09,1, 11.9,1,1, 10.335, 10600.821, 285.212, 52743.848 22/05/15,16:40:10,00,10,1, 11.9,1,1, 10.337, 10600.818, 285.212, 52743.783 22/05/15,16:40:10,01,10,1, 11.9,1,1, 10.337, 10600.831, 285.236, 52743.854 22/05/15,16:40:10,02,10,1, 11.9,1,1, 10.337, 10600.830, 285.146, 52743.820 22/05/15,16:40:10,03,10,1, 11.9,1,1, 10.337, 10600.825, 285.209, 52743.879 22/05/15,16:40:10,04,10,1, 11.9,1,1, 10.337, 10600.800, 285.150, 52743.817 22/05/15,16:40:10,05,10,1, 11.9,1,1, 10.337, 10600.811, 285.252, 52743.963 22/05/15,16:40:10,06,10,1, 11.9,1,1, 10.337, 10600.788, 285.109, 52743.746 22/05/15,16:40:10,07,10,1, 11.9,1,1, 10.337, 10600.821, 285.210, 52743.822 22/05/15,16:40:10,08,10,1, 11.9,1,1, 10.337, 10600.796, 285.137, 52743.774 22/05/15,16:40:10,09,10,1, 11.9,1,1, 10.337, 10600.822, 285.208, 52743.845 22/05/15,16:40:10,10,10,1, 11.9,1,1, 10.337, 10600.805, 285.139, 52743.843 22/05/15,16:40:10,11,10,1, 11.9,1,1, 10.337, 10600.816, 285.190, 52743.842 22/05/15,16:40:10,12,10,1, 11.9,1,1, 10.337, 10600.840, 285.151, 52743.841 22/05/15,16:40:10,13,10,1, 11.9,1,1, 10.337, 10600.825, 285.175, 52743.771 22/05/15,16:40:10,14,10,1, 11.9,1,1, 10.337, 10600.821, 285.135, 52743.787 22/05/15,16:40:10,15,10,1, 11.9,1,1, 10.337, 10600.814, 285.127, 52743.829 22/05/15,16:40:10,16,10,1, 11.9,1,1, 10.337, 10600.837, 285.180, 52743.843 22/05/15,16:40:10,17,10,1, 11.9,1,1, 10.337, 10600.808, 285.115, 52743.757 22/05/15,16:40:10,18,10,1, 11.9,1,1, 10.337, 10600.872, 285.163, 52743.823 22/05/15,16:40:10,19,10,1, 11.9,1,1, 10.337, 10600.806, 285.115, 52743.783 22/05/15,16:40:11,00,10,1, 11.9,1,1, 10.337, 10600.802, 285.115, 52743.783 22/05/15,16:40:11,01,10,1, 11.9,1,1, 10.337, 10600.820, 285.101, 52743.763 22/05/15,16:40:11,02,10,1, 11.9,1,1, 10.337, 10600.828, 285.205, 52743.849 22/05/15,16:40:11,03,10,1, 11.9,1,1, 10.337, 10600.839, 285.094, 52743.799 22/05/15,16:40:11,04,10,1, 11.9,1,1, 10.337, 10600.837, 285.183, 52743.825 22/05/15,16:40:11,05,10,1, 11.9,1,1, 10.337, 10600.829, 285.132, 52743.814 22/05/15,16:40:11,06,10,1, 11.9,1,1, 10.337, 10600.832, 285.172, 52743.800 22/05/15,16:40:11,07,10,1, 11.9,1,1, 10.337, 10600.829, 285.128, 52743.814 22/05/15,16:40:11,08,10,1, 11.9,1,1, 10.337, 10600.848, 285.123, 52743.787 22/05/15,16:40:11,09,10,1, 11.9,1,1, 10.337, 10600.861, 285.144, 52743.806 22/05/15,16:40:11,10,10,1, 11.9,1,1, 10.337, 10600.824, 285.111, 52743.765 22/05/15,16:40:11,11,10,1, 11.9,1,1, 10.337, 10600.856, 285.173, 52743.825 22/05/15,16:40:11,12,10,1, 11.9,1,1, 10.337, 10600.846, 285.092, 52743.712 22/05/15,16:40:11,13,10,1, 11.9,1,1, 10.337, 10600.848, 285.179, 52743.774 22/05/15,16:40:11,14,10,1, 11.9,1,1, 10.337, 10600.843, 285.078, 52743.766 22/05/15,16:40:11,15,10,1, 11.9,1,1, 10.337, 10600.859, 285.181, 52743.881 22/05/15,16:40:11,16,10,1, 11.9,1,1, 10.337, 10600.836, 285.083, 52743.823 22/05/15,16:40:11,17,10,1, 11.9,1,1, 10.337, 10600.864, 285.151, 52743.831 22/05/15,16:40:11,18,10,1, 11.9,1,1, 10.337, 10600.833, 285.079, 52743.748 22/05/15,16:40:11,19,10,1, 11.9,1,1, 10.337, 10600.834, 285.127, 52743.828 22/05/15,16:40:12,00,10,1, 11.9,1,1, 10.339, 10600.827, 285.127, 52743.828 22/05/15,16:40:12,01,10,1, 11.9,1,1, 10.339, 10600.847, 285.120, 52743.796 22/05/15,16:40:12,02,10,1, 11.9,1,1, 10.339, 10600.827, 285.102, 52743.771 22/05/15,16:40:12,03,10,1, 11.9,1,1, 10.339, 10600.859, 285.092, 52743.746 22/05/15,16:40:12,04,10,1, 11.9,1,1, 10.339, 10600.851, 285.119, 52743.805 22/05/15,16:40:12,05,10,1, 11.9,1,1, 10.339, 10600.833, 285.053, 52743.789 22/05/15,16:40:12,06,10,1, 11.9,1,1, 10.339, 10600.886, 285.128, 52743.820 22/05/15,16:40:12,07,10,1, 11.9,1,1, 10.339, 10600.802, 285.044, 52743.763 22/05/15,16:40:12,08,10,1, 11.9,1,1, 10.339, 10600.858, 285.134, 52743.865 22/05/15,16:40:12,09,10,1, 11.9,1,1, 10.339, 10600.837, 285.047, 52743.757 22/05/15,16:40:12,10,10,1, 11.9,1,1, 10.339, 10600.861, 285.124, 52743.810 22/05/15,16:40:12,11,10,1, 11.9,1,1, 10.339, 10600.841, 285.049, 52743.758 22/05/15,16:40:12,12,10,1, 11.9,1,1, 10.339, 10600.847, 285.123, 52743.802 22/05/15,16:40:12,13,10,1, 11.9,1,1, 10.339, 10600.824, 285.087, 52743.772 22/05/15,16:40:12,14,10,1, 11.9,1,1, 10.339, 10600.835, 285.073, 52743.734 22/05/15,16:40:12,15,10,1, 11.9,1,1, 10.339, 10600.858, 285.097, 52743.794 22/05/15,16:40:12,16,10,1, 11.9,1,1, 10.339, 10600.826, 285.070, 52743.812 22/05/15,16:40:12,17,10,1, 11.9,1,1, 10.339, 10600.841, 285.127, 52743.810 22/05/15,16:40:12,18,10,1, 11.9,1,1, 10.339, 10600.845, 285.035, 52743.785 22/05/15,16:40:12,19,10,1, 11.9,1,1, 10.339, 10600.865, 285.120, 52743.791 22/05/15,16:40:13,00,10,1, 11.9,1,1, 10.337, 10600.860, 285.120, 52743.791 22/05/15,16:40:13,01,10,1, 11.9,1,1, 10.337, 10600.879, 285.124, 52743.802 22/05/15,16:40:13,02,10,1, 11.9,1,1, 10.337, 10600.833, 285.051, 52743.827 22/05/15,16:40:13,03,10,1, 11.9,1,1, 10.337, 10600.858, 285.097, 52743.862 22/05/15,16:40:13,04,10,1, 11.9,1,1, 10.337, 10600.837, 285.055, 52743.846 22/05/15,16:40:13,05,10,1, 11.9,1,1, 10.337, 10600.834, 285.072, 52743.848 22/05/15,16:40:13,06,10,1, 11.9,1,1, 10.337, 10600.827, 285.090, 52743.821 22/05/15,16:40:13,07,10,1, 11.9,1,1, 10.337, 10600.820, 285.047, 52743.783 22/05/15,16:40:13,08,10,1, 11.9,1,1, 10.337, 10600.822, 285.078, 52743.817 22/05/15,16:40:13,09,10,1, 11.9,1,1, 10.337, 10600.799, 285.043, 52743.801 22/05/15,16:40:13,10,10,1, 11.9,1,1, 10.337, 10600.851, 285.107, 52743.839 22/05/15,16:40:13,11,10,1, 11.9,1,1, 10.337, 10600.821, 284.989, 52743.786 22/05/15,16:40:13,12,10,1, 11.9,1,1, 10.337, 10600.812, 285.062, 52743.770 22/05/15,16:40:13,13,10,1, 11.9,1,1, 10.337, 10600.822, 285.017, 52743.774 22/05/15,16:40:13,14,10,1, 11.9,1,1, 10.337, 10600.827, 285.048, 52743.773 22/05/15,16:40:13,15,10,1, 11.9,1,1, 10.337, 10600.840, 285.019, 52743.774 22/05/15,16:40:13,16,10,1, 11.9,1,1, 10.337, 10600.824, 285.036, 52743.787 22/05/15,16:40:13,17,10,1, 11.9,1,1, 10.337, 10600.847, 285.037, 52743.776 22/05/15,16:40:13,18,10,1, 11.9,1,1, 10.337, 10600.844, 285.011, 52743.773 22/05/15,16:40:13,19,10,1, 11.9,1,1, 10.337, 10600.828, 285.091, 52743.940 22/05/15,16:40:14,00,10,1, 11.9,1,1, 10.336, 10600.827, 285.091, 52743.940 22/05/15,16:40:14,01,10,1, 11.9,1,1, 10.336, 10600.854, 285.080, 52743.769 22/05/15,16:40:14,02,10,1, 11.9,1,1, 10.336, 10600.818, 284.994, 52743.759 22/05/15,16:40:14,03,10,1, 11.9,1,1, 10.336, 10600.826, 285.079, 52743.806 22/05/15,16:40:14,04,10,1, 11.9,1,1, 10.336, 10600.838, 284.995, 52743.655 22/05/15,16:40:14,05,10,1, 11.9,1,1, 10.336, 10600.842, 285.067, 52743.836 22/05/15,16:40:14,06,10,1, 11.9,1,1, 10.336, 10600.848, 285.028, 52743.818 22/05/15,16:40:14,07,10,1, 11.9,1,1, 10.336, 10600.829, 285.044, 52743.809 22/05/15,16:40:14,08,10,1, 11.9,1,1, 10.336, 10600.833, 285.025, 52743.824 22/05/15,16:40:14,09,10,1, 11.9,1,1, 10.336, 10600.830, 285.002, 52743.749 22/05/15,16:40:14,10,10,1, 11.9,1,1, 10.336, 10600.866, 285.043, 52743.805 22/05/15,16:40:14,11,10,1, 11.9,1,1, 10.336, 10600.819, 284.985, 52743.740 22/05/15,16:40:14,12,10,1, 11.9,1,1, 10.336, 10600.845, 285.073, 52743.813 22/05/15,16:40:14,13,10,1, 11.9,1,1, 10.336, 10600.830, 284.971, 52743.763 22/05/15,16:40:14,14,10,1, 11.9,1,1, 10.336, 10600.815, 285.039, 52743.820 22/05/15,16:40:14,15,10,1, 11.9,1,1, 10.336, 10600.827, 285.003, 52743.760 22/05/15,16:40:14,16,10,1, 11.9,1,1, 10.336, 10600.832, 285.041, 52743.820 22/05/15,16:40:14,17,10,1, 11.9,1,1, 10.336, 10600.836, 284.968, 52743.828 22/05/15,16:40:14,18,10,1, 11.9,1,1, 10.336, 10600.843, 285.034, 52743.802 22/05/15,16:40:14,19,10,1, 11.9,1,1, 10.336, 10600.838, 285.001, 52743.825 22/05/15,16:40:15,00,10,1, 11.9,1,1, 10.333, 10600.835, 285.001, 52743.825 22/05/15,16:40:15,01,10,1, 11.9,1,1, 10.333, 10600.864, 285.042, 52743.792 22/05/15,16:40:15,02,10,1, 11.9,1,1, 10.333, 10600.833, 285.003, 52744.050 22/05/15,16:40:15,03,10,1, 11.9,1,1, 10.333, 10600.905, 285.052, 52743.764 22/05/15,16:40:15,04,10,1, 11.9,1,1, 10.333, 10600.846, 284.968, 52743.703 22/05/15,16:40:15,05,10,1, 11.9,1,1, 10.333, 10600.888, 285.029, 52743.789 22/05/15,16:40:15,06,10,1, 11.9,1,1, 10.333, 10600.842, 284.955, 52743.734 22/05/15,16:40:15,07,10,1, 11.9,1,1, 10.333, 10600.864, 285.040, 52743.813 22/05/15,16:40:15,08,10,1, 11.9,1,1, 10.333, 10600.857, 284.934, 52743.792 22/05/15,16:40:15,09,10,1, 11.9,1,1, 10.333, 10600.785, 285.025, 52743.600 22/05/15,16:40:15,10,10,1, 11.9,1,1, 10.333, 10600.880, 284.968, 52743.866 22/05/15,16:40:15,11,10,1, 11.9,1,1, 10.333, 10600.870, 284.976, 52743.732 22/05/15,16:40:15,12,10,1, 11.9,1,1, 10.333, 10600.878, 284.988, 52743.742 22/05/15,16:40:15,13,10,1, 11.9,1,1, 10.333, 10600.847, 284.969, 52743.740 22/05/15,16:40:15,14,10,1, 11.9,1,1, 10.333, 10600.839, 285.025, 52743.825 22/05/15,16:40:15,15,10,1, 11.9,1,1, 10.333, 10600.848, 284.946, 52743.782 22/05/15,16:40:15,16,10,1, 11.9,1,1, 10.333, 10600.864, 285.018, 52743.812 22/05/15,16:40:15,17,10,1, 11.9,1,1, 10.333, 10600.850, 284.941, 52743.739 22/05/15,16:40:15,18,10,1, 11.9,1,1, 10.333, 10600.866, 285.018, 52743.792 22/05/15,16:40:15,19,10,1, 11.9,1,1, 10.333, 10600.855, 284.923, 52743.771 22/05/15,16:40:16,00,10,1, 11.9,1,1, 10.336, 10600.852, 284.923, 52743.845 22/05/15,16:40:16,01,10,1, 11.9,1,1, 10.336, 10600.859, 284.944, 52743.770 22/05/15,16:40:16,02,10,1, 11.9,1,1, 10.336, 10600.867, 284.986, 52743.807 22/05/15,16:40:16,03,10,1, 11.9,1,1, 10.336, 10600.876, 284.960, 52743.787 22/05/15,16:40:16,04,10,1, 11.9,1,1, 10.336, 10600.851, 284.924, 52743.762 22/05/15,16:40:16,05,10,1, 11.9,1,1, 10.336, 10600.884, 284.981, 52743.804 22/05/15,16:40:16,06,10,1, 11.9,1,1, 10.336, 10600.868, 284.922, 52743.717 22/05/15,16:40:16,07,10,1, 11.9,1,1, 10.336, 10600.871, 285.014, 52743.813 22/05/15,16:40:16,08,10,1, 11.9,1,1, 10.336, 10600.857, 284.936, 52743.775 22/05/15,16:40:16,09,10,1, 11.9,1,1, 10.336, 10600.834, 284.997, 52743.806 22/05/15,16:40:16,10,10,1, 11.9,1,1, 10.336, 10600.846, 284.916, 52743.733 22/05/15,16:40:16,11,10,1, 11.9,1,1, 10.336, 10600.840, 285.000, 52743.724 22/05/15,16:40:16,12,10,1, 11.9,1,1, 10.336, 10600.870, 284.966, 52743.788 22/05/15,16:40:16,13,10,1, 11.9,1,1, 10.336, 10600.843, 284.933, 52743.747 22/05/15,16:40:16,14,10,1, 11.9,1,1, 10.336, 10600.870, 284.946, 52743.759 22/05/15,16:40:16,15,10,1, 11.9,1,1, 10.336, 10600.859, 284.911, 52743.693 22/05/15,16:40:16,16,10,1, 11.9,1,1, 10.336, 10600.870, 284.980, 52743.822 22/05/15,16:40:16,17,10,1, 11.9,1,1, 10.336, 10600.859, 284.932, 52743.776 22/05/15,16:40:16,18,10,1, 11.9,1,1, 10.336, 10600.882, 285.012, 52743.806 22/05/15,16:40:16,19,10,1, 11.9,1,1, 10.336, 10600.859, 284.940, 52743.845 22/05/15,16:40:17,00,09,1, 11.9,1,1, 10.335, 10600.852, 284.940, 52743.845 22/05/15,16:40:17,01,09,1, 11.9,1,1, 10.335, 10600.910, 284.909, 52743.733 22/05/15,16:40:17,02,09,1, 11.9,1,1, 10.335, 10600.862, 284.986, 52743.803 22/05/15,16:40:17,03,09,1, 11.9,1,1, 10.335, 10600.887, 284.924, 52743.758 22/05/15,16:40:17,04,09,1, 11.9,1,1, 10.335, 10600.881, 284.943, 52743.754 22/05/15,16:40:17,05,09,1, 11.9,1,1, 10.335, 10600.894, 284.951, 52743.775 22/05/15,16:40:17,06,09,1, 11.9,1,1, 10.335, 10600.856, 284.922, 52743.710 22/05/15,16:40:17,07,09,1, 11.9,1,1, 10.335, 10600.916, 284.981, 52743.804 22/05/15,16:40:17,08,09,1, 11.9,1,1, 10.335, 10600.869, 284.899, 52743.778 22/05/15,16:40:17,09,09,1, 11.9,1,1, 10.335, 10600.904, 284.997, 52743.827 22/05/15,16:40:17,10,09,1, 11.9,1,1, 10.335, 10600.883, 284.895, 52743.750 22/05/15,16:40:17,11,09,1, 11.9,1,1, 10.335, 10600.875, 284.983, 52743.831 22/05/15,16:40:17,12,09,1, 11.9,1,1, 10.335, 10600.862, 284.887, 52743.699 22/05/15,16:40:17,13,09,1, 11.9,1,1, 10.335, 10600.872, 284.964, 52743.821 22/05/15,16:40:17,14,09,1, 11.9,1,1, 10.335, 10600.872, 284.902, 52743.766 22/05/15,16:40:17,15,09,1, 11.9,1,1, 10.335, 10600.863, 284.949, 52743.821 22/05/15,16:40:17,16,09,1, 11.9,1,1, 10.335, 10600.878, 284.922, 52743.817 22/05/15,16:40:17,17,09,1, 11.9,1,1, 10.335, 10600.861, 284.913, 52743.776 22/05/15,16:40:17,18,09,1, 11.9,1,1, 10.335, 10600.899, 284.935, 52743.815 22/05/15,16:40:17,19,09,1, 11.9,1,1, 10.335, 10600.851, 284.870, 52743.773 22/05/15,16:40:18,00,09,1, 11.9,1,1, 10.337, 10600.843, 284.870, 52743.773 22/05/15,16:40:18,01,09,1, 11.9,1,1, 10.337, 10600.877, 284.882, 52743.736 22/05/15,16:40:18,02,09,1, 11.9,1,1, 10.337, 10600.885, 284.989, 52743.827 22/05/15,16:40:18,03,09,1, 11.9,1,1, 10.337, 10600.860, 284.873, 52743.772 22/05/15,16:40:18,04,09,1, 11.9,1,1, 10.337, 10600.860, 284.932, 52743.810 22/05/15,16:40:18,05,09,1, 11.9,1,1, 10.337, 10600.859, 284.878, 52743.811 22/05/15,16:40:18,06,09,1, 11.9,1,1, 10.337, 10600.865, 284.938, 52743.788 22/05/15,16:40:18,07,09,1, 11.9,1,1, 10.337, 10600.873, 284.870, 52743.792 22/05/15,16:40:18,08,09,1, 11.9,1,1, 10.337, 10600.857, 284.893, 52743.749 22/05/15,16:40:18,09,09,1, 11.9,1,1, 10.337, 10600.886, 284.900, 52743.778 22/05/15,16:40:18,10,09,1, 11.9,1,1, 10.337, 10600.843, 284.868, 52743.766 22/05/15,16:40:18,11,09,1, 11.9,1,1, 10.337, 10600.886, 284.917, 52743.839 22/05/15,16:40:18,12,09,1, 11.9,1,1, 10.337, 10600.864, 284.837, 52743.761 22/05/15,16:40:18,13,09,1, 11.9,1,1, 10.337, 10600.914, 284.951, 52743.812 22/05/15,16:40:18,14,09,1, 11.9,1,1, 10.337, 10600.882, 284.870, 52743.792 22/05/15,16:40:18,15,09,1, 11.9,1,1, 10.337, 10600.873, 284.935, 52743.845 22/05/15,16:40:18,16,09,1, 11.9,1,1, 10.337, 10600.873, 284.877, 52743.808 22/05/15,16:40:18,17,09,1, 11.9,1,1, 10.337, 10600.860, 284.908, 52743.809 22/05/15,16:40:18,18,09,1, 11.9,1,1, 10.337, 10600.900, 284.866, 52743.770 22/05/15,16:40:18,19,09,1, 11.9,1,1, 10.337, 10600.888, 284.848, 52743.800 22/05/15,16:40:19,00,09,1, 11.8,1,1, 10.337, 10600.885, 284.848, 52743.800 22/05/15,16:40:19,01,09,1, 11.8,1,1, 10.337, 10600.878, 284.872, 52743.814 22/05/15,16:40:19,02,09,1, 11.8,1,1, 10.337, 10600.886, 284.933, 52743.870 22/05/15,16:40:19,03,09,1, 11.8,1,1, 10.337, 10600.860, 284.834, 52743.763 22/05/15,16:40:19,04,09,1, 11.8,1,1, 10.337, 10600.896, 284.926, 52743.801 22/05/15,16:40:19,05,09,1, 11.8,1,1, 10.337, 10600.828, 284.824, 52743.786 22/05/15,16:40:19,06,09,1, 11.8,1,1, 10.337, 10600.840, 284.895, 52743.834 22/05/15,16:40:19,07,09,1, 11.8,1,1, 10.337, 10600.857, 284.843, 52743.800 22/05/15,16:40:19,08,09,1, 11.8,1,1, 10.337, 10600.844, 284.869, 52743.831 22/05/15,16:40:19,09,09,1, 11.8,1,1, 10.337, 10600.898, 284.860, 52743.829 22/05/15,16:40:19,10,09,1, 11.8,1,1, 10.337, 10600.851, 284.862, 52743.791 22/05/15,16:40:19,11,09,1, 11.8,1,1, 10.337, 10600.880, 284.888, 52743.864 22/05/15,16:40:19,12,09,1, 11.8,1,1, 10.337, 10600.859, 284.839, 52743.784 22/05/15,16:40:19,13,09,1, 11.8,1,1, 10.337, 10600.883, 284.930, 52743.842 22/05/15,16:40:19,14,09,1, 11.8,1,1, 10.337, 10600.844, 284.825, 52743.773 22/05/15,16:40:19,15,09,1, 11.8,1,1, 10.337, 10600.885, 284.913, 52743.832 22/05/15,16:40:19,16,09,1, 11.8,1,1, 10.337, 10600.872, 284.849, 52743.812 22/05/15,16:40:19,17,09,1, 11.8,1,1, 10.337, 10600.837, 284.876, 52743.820 22/05/15,16:40:19,18,09,1, 11.8,1,1, 10.337, 10600.854, 284.851, 52743.827 22/05/15,16:40:19,19,09,1, 11.8,1,1, 10.337, 10600.845, 284.860, 52743.778 22/05/15,16:40:20,00,10,1, 11.9,1,1, 10.336, 10600.843, 284.860, 52743.778 22/05/15,16:40:20,01,10,1, 11.9,1,1, 10.336, 10600.839, 284.827, 52743.781 22/05/15,16:40:20,02,10,1, 11.9,1,1, 10.336, 10600.848, 284.888, 52743.840 22/05/15,16:40:20,03,10,1, 11.9,1,1, 10.336, 10600.845, 284.816, 52743.783 22/05/15,16:40:20,04,10,1, 11.9,1,1, 10.336, 10600.845, 284.885, 52743.812 22/05/15,16:40:20,05,10,1, 11.9,1,1, 10.336, 10600.840, 284.817, 52743.772 22/05/15,16:40:20,06,10,1, 11.9,1,1, 10.336, 10600.825, 284.907, 52743.834 22/05/15,16:40:20,07,10,1, 11.9,1,1, 10.336, 10600.820, 284.810, 52743.792 22/05/15,16:40:20,08,10,1, 11.9,1,1, 10.336, 10600.821, 284.874, 52743.821 22/05/15,16:40:20,09,10,1, 11.9,1,1, 10.336, 10600.852, 284.815, 52743.792 22/05/15,16:40:20,10,10,1, 11.9,1,1, 10.336, 10600.840, 284.878, 52743.785 22/05/15,16:40:20,11,10,1, 11.9,1,1, 10.336, 10600.821, 284.847, 52743.795 22/05/15,16:40:20,12,10,1, 11.9,1,1, 10.336, 10600.849, 284.817, 52743.782 22/05/15,16:40:20,13,10,1, 11.9,1,1, 10.336, 10600.853, 284.836, 52743.753 22/05/15,16:40:20,14,10,1, 11.9,1,1, 10.336, 10600.794, 284.816, 52743.752 22/05/15,16:40:20,15,10,1, 11.9,1,1, 10.336, 10600.850, 284.870, 52743.814 22/05/15,16:40:20,16,10,1, 11.9,1,1, 10.336, 10600.824, 284.800, 52743.759 22/05/15,16:40:20,17,10,1, 11.9,1,1, 10.336, 10600.829, 284.882, 52743.799 22/05/15,16:40:20,18,10,1, 11.9,1,1, 10.336, 10600.787, 284.797, 52743.775 22/05/15,16:40:20,19,10,1, 11.9,1,1, 10.336, 10600.840, 284.865, 52743.798 22/05/15,16:40:21,00,10,1, 11.9,1,1, 10.336, 10600.835, 284.865, 52743.798 22/05/15,16:40:21,01,10,1, 11.9,1,1, 10.336, 10600.832, 284.863, 52743.797 22/05/15,16:40:21,02,10,1, 11.9,1,1, 10.336, 10600.817, 284.783, 52743.785 22/05/15,16:40:21,03,10,1, 11.9,1,1, 10.336, 10600.796, 284.831, 52743.783 22/05/15,16:40:21,04,10,1, 11.9,1,1, 10.336, 10600.792, 284.803, 52743.777 22/05/15,16:40:21,05,10,1, 11.9,1,1, 10.336, 10600.805, 284.810, 52743.777 22/05/15,16:40:21,06,10,1, 11.9,1,1, 10.336, 10600.809, 284.843, 52743.792 22/05/15,16:40:21,07,10,1, 11.9,1,1, 10.336, 10600.810, 284.801, 52743.725 22/05/15,16:40:21,08,10,1, 11.9,1,1, 10.336, 10600.812, 284.858, 52743.776 22/05/15,16:40:21,09,10,1, 11.9,1,1, 10.336, 10600.787, 284.770, 52743.726 22/05/15,16:40:21,10,10,1, 11.9,1,1, 10.336, 10600.819, 284.859, 52743.807 22/05/15,16:40:21,11,10,1, 11.9,1,1, 10.336, 10600.801, 284.780, 52743.762 22/05/15,16:40:21,12,10,1, 11.9,1,1, 10.336, 10600.823, 284.872, 52743.808 22/05/15,16:40:21,13,10,1, 11.9,1,1, 10.336, 10600.798, 284.793, 52743.748 22/05/15,16:40:21,14,10,1, 11.9,1,1, 10.336, 10600.822, 284.846, 52743.818 22/05/15,16:40:21,15,10,1, 11.9,1,1, 10.336, 10600.809, 284.774, 52743.732 22/05/15,16:40:21,16,10,1, 11.9,1,1, 10.336, 10600.834, 284.825, 52743.777 22/05/15,16:40:21,17,10,1, 11.9,1,1, 10.336, 10600.831, 284.788, 52743.771 22/05/15,16:40:21,18,10,1, 11.9,1,1, 10.336, 10600.783, 284.808, 52743.855 22/05/15,16:40:21,19,10,1, 11.9,1,1, 10.336, 10600.869, 284.812, 52743.730 22/05/15,16:40:22,00,10,1, 11.8,1,1, 10.335, 10600.868, 284.812, 52743.730 22/05/15,16:40:22,01,10,1, 11.8,1,1, 10.335, 10600.824, 284.834, 52743.796 22/05/15,16:40:22,02,10,1, 11.8,1,1, 10.335, 10600.764, 284.806, 52743.744 22/05/15,16:40:22,03,10,1, 11.8,1,1, 10.335, 10600.811, 284.832, 52743.806 22/05/15,16:40:22,04,10,1, 11.8,1,1, 10.335, 10600.785, 284.759, 52743.735 22/05/15,16:40:22,05,10,1, 11.8,1,1, 10.335, 10600.799, 284.855, 52743.773 22/05/15,16:40:22,06,10,1, 11.8,1,1, 10.335, 10600.799, 284.767, 52743.774 22/05/15,16:40:22,07,10,1, 11.8,1,1, 10.335, 10600.808, 284.827, 52743.798 22/05/15,16:40:22,08,10,1, 11.8,1,1, 10.335, 10600.826, 284.783, 52743.751 22/05/15,16:40:22,09,10,1, 11.8,1,1, 10.335, 10600.819, 284.798, 52743.757 22/05/15,16:40:22,10,10,1, 11.8,1,1, 10.335, 10600.806, 284.785, 52743.742 22/05/15,16:40:22,11,10,1, 11.8,1,1, 10.335, 10600.779, 284.798, 52743.769 22/05/15,16:40:22,12,10,1, 11.8,1,1, 10.335, 10600.811, 284.815, 52743.826 22/05/15,16:40:22,13,10,1, 11.8,1,1, 10.335, 10600.808, 284.756, 52743.743 22/05/15,16:40:22,14,10,1, 11.8,1,1, 10.335, 10600.809, 284.831, 52743.772 22/05/15,16:40:22,15,10,1, 11.8,1,1, 10.335, 10600.809, 284.747, 52743.756 22/05/15,16:40:22,16,10,1, 11.8,1,1, 10.335, 10600.830, 284.809, 52743.797 22/05/15,16:40:22,17,10,1, 11.8,1,1, 10.335, 10600.797, 284.732, 52743.731 22/05/15,16:40:22,18,10,1, 11.8,1,1, 10.335, 10600.796, 284.804, 52743.813 22/05/15,16:40:22,19,10,1, 11.8,1,1, 10.335, 10600.799, 284.745, 52743.756 22/05/15,16:40:23,00,09,1, 11.9,1,1, 10.338, 10600.793, 284.745, 52743.756 22/05/15,16:40:23,01,09,1, 11.9,1,1, 10.338, 10600.813, 284.773, 52743.783 22/05/15,16:40:23,02,09,1, 11.9,1,1, 10.338, 10600.794, 284.762, 52743.729 22/05/15,16:40:23,03,09,1, 11.9,1,1, 10.338, 10600.815, 284.805, 52743.788 22/05/15,16:40:23,04,09,1, 11.9,1,1, 10.338, 10600.791, 284.734, 52743.753 22/05/15,16:40:23,05,09,1, 11.9,1,1, 10.338, 10600.811, 284.818, 52743.789 22/05/15,16:40:23,06,09,1, 11.9,1,1, 10.338, 10600.805, 284.730, 52743.759 22/05/15,16:40:23,07,09,1, 11.9,1,1, 10.338, 10600.832, 284.821, 52743.794 22/05/15,16:40:23,08,09,1, 11.9,1,1, 10.338, 10600.793, 284.756, 52743.744 22/05/15,16:40:23,09,09,1, 11.9,1,1, 10.338, 10600.771, 284.822, 52743.765 22/05/15,16:40:23,10,09,1, 11.9,1,1, 10.338, 10600.788, 284.758, 52743.738 22/05/15,16:40:23,11,09,1, 11.9,1,1, 10.338, 10600.773, 284.773, 52743.743 22/05/15,16:40:23,12,09,1, 11.9,1,1, 10.338, 10600.779, 284.779, 52743.749 22/05/15,16:40:23,13,09,1, 11.9,1,1, 10.338, 10600.741, 284.763, 52743.724 22/05/15,16:40:23,14,09,1, 11.9,1,1, 10.338, 10600.768, 284.803, 52743.791 22/05/15,16:40:23,15,09,1, 11.9,1,1, 10.338, 10600.763, 284.713, 52743.753 22/05/15,16:40:23,16,09,1, 11.9,1,1, 10.338, 10600.771, 284.788, 52743.778 22/05/15,16:40:23,17,09,1, 11.9,1,1, 10.338, 10600.752, 284.709, 52743.723 22/05/15,16:40:23,18,09,1, 11.9,1,1, 10.338, 10600.770, 284.794, 52743.740 22/05/15,16:40:23,19,09,1, 11.9,1,1, 10.338, 10600.792, 284.710, 52743.736 22/05/15,16:40:24,00,09,1, 11.9,1,1, 10.334, 10600.785, 284.710, 52743.736 22/05/15,16:40:24,01,09,1, 11.9,1,1, 10.334, 10600.782, 284.719, 52743.758 22/05/15,16:40:24,02,09,1, 11.9,1,1, 10.334, 10600.787, 284.743, 52743.747 22/05/15,16:40:24,03,09,1, 11.9,1,1, 10.334, 10600.815, 284.782, 52743.800 22/05/15,16:40:24,04,09,1, 11.9,1,1, 10.334, 10600.780, 284.727, 52743.724 22/05/15,16:40:24,05,09,1, 11.9,1,1, 10.334, 10600.812, 284.779, 52743.797 22/05/15,16:40:24,06,09,1, 11.9,1,1, 10.334, 10600.775, 284.715, 52743.746 22/05/15,16:40:24,07,09,1, 11.9,1,1, 10.334, 10600.814, 284.789, 52743.791 22/05/15,16:40:24,08,09,1, 11.9,1,1, 10.334, 10600.778, 284.713, 52743.733 22/05/15,16:40:24,09,09,1, 11.9,1,1, 10.334, 10600.800, 284.794, 52743.779 22/05/15,16:40:24,10,09,1, 11.9,1,1, 10.334, 10600.788, 284.723, 52743.742 22/05/15,16:40:24,11,09,1, 11.9,1,1, 10.334, 10600.820, 284.791, 52743.813 22/05/15,16:40:24,12,09,1, 11.9,1,1, 10.334, 10600.807, 284.745, 52743.760 22/05/15,16:40:24,13,09,1, 11.9,1,1, 10.334, 10600.790, 284.763, 52743.786 22/05/15,16:40:24,14,09,1, 11.9,1,1, 10.334, 10600.820, 284.701, 52743.779 22/05/15,16:40:24,15,09,1, 11.9,1,1, 10.334, 10600.783, 284.743, 52743.786 22/05/15,16:40:24,16,09,1, 11.9,1,1, 10.334, 10600.811, 284.761, 52743.850 22/05/15,16:40:24,17,09,1, 11.9,1,1, 10.334, 10600.785, 284.716, 52743.763 22/05/15,16:40:24,18,09,1, 11.9,1,1, 10.334, 10600.812, 284.766, 52743.845 22/05/15,16:40:24,19,09,1, 11.9,1,1, 10.334, 10600.771, 284.705, 52743.744 22/05/15,16:40:25,00,09,1, 11.9,1,1, 10.334, 10600.768, 284.705, 52743.744 22/05/15,16:40:25,01,09,1, 11.9,1,1, 10.334, 10600.786, 284.687, 52743.741 22/05/15,16:40:25,02,09,1, 11.9,1,1, 10.334, 10600.797, 284.754, 52743.810 22/05/15,16:40:25,03,09,1, 11.9,1,1, 10.334, 10600.790, 284.697, 52743.767 22/05/15,16:40:25,04,09,1, 11.9,1,1, 10.334, 10600.769, 284.733, 52743.766 22/05/15,16:40:25,05,09,1, 11.9,1,1, 10.334, 10600.792, 284.719, 52743.780 22/05/15,16:40:25,06,09,1, 11.9,1,1, 10.334, 10600.762, 284.701, 52743.744 22/05/15,16:40:25,07,09,1, 11.9,1,1, 10.334, 10600.788, 284.741, 52743.785 22/05/15,16:40:25,08,09,1, 11.9,1,1, 10.334, 10600.770, 284.673, 52743.778 22/05/15,16:40:25,09,09,1, 11.9,1,1, 10.334, 10600.760, 284.731, 52743.788 22/05/15,16:40:25,10,09,1, 11.9,1,1, 10.334, 10600.752, 284.673, 52743.701 22/05/15,16:40:25,11,09,1, 11.9,1,1, 10.334, 10600.766, 284.748, 52743.814 22/05/15,16:40:25,12,09,1, 11.9,1,1, 10.334, 10600.772, 284.659, 52743.762 22/05/15,16:40:25,13,09,1, 11.9,1,1, 10.334, 10600.768, 284.714, 52743.812 22/05/15,16:40:25,14,09,1, 11.9,1,1, 10.334, 10600.742, 284.693, 52744.009 22/05/15,16:40:25,15,09,1, 11.9,1,1, 10.334, 10600.745, 284.730, 52743.850 22/05/15,16:40:25,16,09,1, 11.9,1,1, 10.334, 10600.764, 284.660, 52743.806 22/05/15,16:40:25,17,09,1, 11.9,1,1, 10.334, 10600.754, 284.707, 52743.794 22/05/15,16:40:25,18,09,1, 11.9,1,1, 10.334, 10600.769, 284.706, 52743.780 22/05/15,16:40:25,19,09,1, 11.9,1,1, 10.334, 10600.764, 284.655, 52743.699 22/05/15,16:40:26,00,09,1, 11.9,1,1, 10.336, 10600.760, 284.655, 52743.699 22/05/15,16:40:26,01,09,1, 11.9,1,1, 10.336, 10600.743, 284.639, 52743.726 22/05/15,16:40:26,02,09,1, 11.9,1,1, 10.336, 10600.779, 284.739, 52743.809 22/05/15,16:40:26,03,09,1, 11.9,1,1, 10.336, 10600.732, 284.627, 52743.724 22/05/15,16:40:26,04,09,1, 11.9,1,1, 10.336, 10600.766, 284.715, 52743.788 22/05/15,16:40:26,05,09,1, 11.9,1,1, 10.336, 10600.743, 284.664, 52743.770 22/05/15,16:40:26,06,09,1, 11.9,1,1, 10.336, 10600.744, 284.684, 52743.800 22/05/15,16:40:26,07,09,1, 11.9,1,1, 10.336, 10600.766, 284.678, 52743.770 22/05/15,16:40:26,08,09,1, 11.9,1,1, 10.336, 10600.728, 284.662, 52743.739 22/05/15,16:40:26,09,09,1, 11.9,1,1, 10.336, 10600.753, 284.701, 52743.778 22/05/15,16:40:26,10,09,1, 11.9,1,1, 10.336, 10600.734, 284.636, 52743.716 22/05/15,16:40:26,11,09,1, 11.9,1,1, 10.336, 10600.763, 284.715, 52743.833 22/05/15,16:40:26,12,09,1, 11.9,1,1, 10.336, 10600.718, 284.636, 52743.709 22/05/15,16:40:26,13,09,1, 11.9,1,1, 10.336, 10600.742, 284.688, 52743.781 22/05/15,16:40:26,14,09,1, 11.9,1,1, 10.336, 10600.734, 284.641, 52743.775 22/05/15,16:40:26,15,09,1, 11.9,1,1, 10.336, 10600.742, 284.665, 52743.768 22/05/15,16:40:26,16,09,1, 11.9,1,1, 10.336, 10600.750, 284.639, 52743.803 22/05/15,16:40:26,17,09,1, 11.9,1,1, 10.336, 10600.717, 284.659, 52743.775 22/05/15,16:40:26,18,09,1, 11.9,1,1, 10.336, 10600.740, 284.697, 52743.857 22/05/15,16:40:26,19,09,1, 11.9,1,1, 10.336, 10600.701, 284.651, 52743.765 22/05/15,16:40:27,00,10,1, 11.9,1,1, 10.333, 10600.693, 284.651, 52743.765 22/05/15,16:40:27,01,10,1, 11.9,1,1, 10.333, 10600.721, 284.621, 52743.799 22/05/15,16:40:27,02,10,1, 11.9,1,1, 10.333, 10600.731, 284.673, 52743.838 22/05/15,16:40:27,03,10,1, 11.9,1,1, 10.333, 10600.723, 284.607, 52743.804 22/05/15,16:40:27,04,10,1, 11.9,1,1, 10.333, 10600.708, 284.686, 52743.833 22/05/15,16:40:27,05,10,1, 11.9,1,1, 10.333, 10600.740, 284.638, 52743.783 22/05/15,16:40:27,06,10,1, 11.9,1,1, 10.333, 10600.696, 284.624, 52743.791 22/05/15,16:40:27,07,10,1, 11.9,1,1, 10.333, 10600.709, 284.669, 52743.831 22/05/15,16:40:27,08,10,1, 11.9,1,1, 10.333, 10600.695, 284.603, 52743.751 22/05/15,16:40:27,09,10,1, 11.9,1,1, 10.333, 10600.735, 284.683, 52743.830 22/05/15,16:40:27,10,10,1, 11.9,1,1, 10.333, 10600.682, 284.595, 52743.758 22/05/15,16:40:27,11,10,1, 11.9,1,1, 10.333, 10600.719, 284.684, 52743.852 22/05/15,16:40:27,12,10,1, 11.9,1,1, 10.333, 10600.697, 284.618, 52743.769 22/05/15,16:40:27,13,10,1, 11.9,1,1, 10.333, 10600.692, 284.641, 52743.807 22/05/15,16:40:27,14,10,1, 11.9,1,1, 10.333, 10600.723, 284.595, 52743.777 22/05/15,16:40:27,15,10,1, 11.9,1,1, 10.333, 10600.685, 284.619, 52743.804 22/05/15,16:40:27,16,10,1, 11.9,1,1, 10.333, 10600.715, 284.628, 52743.793 22/05/15,16:40:27,17,10,1, 11.9,1,1, 10.333, 10600.692, 284.575, 52743.769 22/05/15,16:40:27,18,10,1, 11.9,1,1, 10.333, 10600.714, 284.654, 52743.854 22/05/15,16:40:27,19,10,1, 11.9,1,1, 10.333, 10600.687, 284.563, 52743.795 22/05/15,16:40:28,00,10,1, 11.9,1,1, 10.336, 10600.685, 284.563, 52743.795 22/05/15,16:40:28,01,10,1, 11.9,1,1, 10.336, 10600.698, 284.562, 52743.780 22/05/15,16:40:28,02,10,1, 11.9,1,1, 10.336, 10600.703, 284.640, 52743.830 22/05/15,16:40:28,03,10,1, 11.9,1,1, 10.336, 10600.707, 284.564, 52743.810 22/05/15,16:40:28,04,10,1, 11.9,1,1, 10.336, 10600.676, 284.628, 52743.810 22/05/15,16:40:28,05,10,1, 11.9,1,1, 10.336, 10600.680, 284.602, 52743.817 22/05/15,16:40:28,06,10,1, 11.9,1,1, 10.336, 10600.656, 284.578, 52743.785 22/05/15,16:40:28,07,10,1, 11.9,1,1, 10.336, 10600.685, 284.617, 52743.857 22/05/15,16:40:28,08,10,1, 11.9,1,1, 10.336, 10600.680, 284.550, 52743.759 22/05/15,16:40:28,09,10,1, 11.9,1,1, 10.336, 10600.703, 284.615, 52743.825 22/05/15,16:40:28,10,10,1, 11.9,1,1, 10.336, 10600.670, 284.555, 52743.763 22/05/15,16:40:28,11,10,1, 11.9,1,1, 10.336, 10600.671, 284.649, 52743.833 22/05/15,16:40:28,12,10,1, 11.9,1,1, 10.336, 10600.641, 284.587, 52743.771 22/05/15,16:40:28,13,10,1, 11.9,1,1, 10.336, 10600.671, 284.625, 52743.819 22/05/15,16:40:28,14,10,1, 11.9,1,1, 10.336, 10600.658, 284.583, 52743.829 22/05/15,16:40:28,15,10,1, 11.9,1,1, 10.336, 10600.645, 284.602, 52743.787 22/05/15,16:40:28,16,10,1, 11.9,1,1, 10.336, 10600.674, 284.608, 52743.826 22/05/15,16:40:28,17,10,1, 11.9,1,1, 10.336, 10600.648, 284.578, 52743.827 22/05/15,16:40:28,18,10,1, 11.9,1,1, 10.336, 10600.660, 284.620, 52743.828 22/05/15,16:40:28,19,10,1, 11.9,1,1, 10.336, 10600.638, 284.543, 52743.767 22/05/15,16:40:29,00,10,1, 11.9,1,1, 10.334, 10600.635, 284.543, 52743.767 22/05/15,16:40:29,01,10,1, 11.9,1,1, 10.334, 10600.632, 284.531, 52743.789 22/05/15,16:40:29,02,10,1, 11.9,1,1, 10.334, 10600.654, 284.628, 52743.799 22/05/15,16:40:29,03,10,1, 11.9,1,1, 10.334, 10600.629, 284.542, 52743.799 22/05/15,16:40:29,04,10,1, 11.9,1,1, 10.334, 10600.661, 284.575, 52743.823 22/05/15,16:40:29,05,10,1, 11.9,1,1, 10.334, 10600.647, 284.551, 52743.809 22/05/15,16:40:29,06,10,1, 11.9,1,1, 10.334, 10600.623, 284.557, 52743.804 22/05/15,16:40:29,07,10,1, 11.9,1,1, 10.334, 10600.639, 284.600, 52743.804 22/05/15,16:40:29,08,10,1, 11.9,1,1, 10.334, 10600.594, 284.518, 52743.712 22/05/15,16:40:29,09,10,1, 11.9,1,1, 10.334, 10600.641, 284.639, 52743.780 22/05/15,16:40:29,10,10,1, 11.9,1,1, 10.334, 10600.590, 284.517, 52743.828 22/05/15,16:40:29,11,10,1, 11.9,1,1, 10.334, 10600.629, 284.617, 52743.898 22/05/15,16:40:29,12,10,1, 11.9,1,1, 10.334, 10600.624, 284.526, 52743.798 22/05/15,16:40:29,13,10,1, 11.9,1,1, 10.334, 10600.650, 284.605, 52743.786 22/05/15,16:40:29,14,10,1, 11.9,1,1, 10.334, 10600.636, 284.523, 52743.659 22/05/15,16:40:29,15,10,1, 11.9,1,1, 10.334, 10600.587, 284.568, 52743.836 22/05/15,16:40:29,16,10,1, 11.9,1,1, 10.334, 10600.624, 284.589, 52743.857 22/05/15,16:40:29,17,10,1, 11.9,1,1, 10.334, 10600.607, 284.533, 52743.762 22/05/15,16:40:29,18,10,1, 11.9,1,1, 10.334, 10600.628, 284.588, 52743.846 22/05/15,16:40:29,19,10,1, 11.9,1,1, 10.334, 10600.596, 284.482, 52743.746 22/05/15,16:40:30,00,10,1, 11.9,1,1, 10.335, 10600.593, 284.482, 52743.746 22/05/15,16:40:30,01,10,1, 11.9,1,1, 10.335, 10600.618, 284.513, 52743.734 22/05/15,16:40:30,02,10,1, 11.9,1,1, 10.335, 10600.598, 284.581, 52743.823 22/05/15,16:40:30,03,10,1, 11.9,1,1, 10.335, 10600.610, 284.519, 52743.813 22/05/15,16:40:30,04,10,1, 11.9,1,1, 10.335, 10600.609, 284.545, 52743.764 22/05/15,16:40:30,05,10,1, 11.9,1,1, 10.335, 10600.619, 284.537, 52743.801 22/05/15,16:40:30,06,10,1, 11.9,1,1, 10.335, 10600.588, 284.505, 52743.746 22/05/15,16:40:30,07,10,1, 11.9,1,1, 10.335, 10600.625, 284.566, 52743.798 22/05/15,16:40:30,08,10,1, 11.9,1,1, 10.335, 10600.618, 284.510, 52743.793 22/05/15,16:40:30,09,10,1, 11.9,1,1, 10.335, 10600.607, 284.593, 52743.807 22/05/15,16:40:30,10,10,1, 11.9,1,1, 10.335, 10600.582, 284.484, 52743.766 22/05/15,16:40:30,11,10,1, 11.9,1,1, 10.335, 10600.611, 284.587, 52743.826 22/05/15,16:40:30,12,10,1, 11.9,1,1, 10.335, 10600.605, 284.489, 52743.792 22/05/15,16:40:30,13,10,1, 11.9,1,1, 10.335, 10600.606, 284.525, 52743.802 22/05/15,16:40:30,14,10,1, 11.9,1,1, 10.335, 10600.609, 284.468, 52743.769 22/05/15,16:40:30,15,10,1, 11.9,1,1, 10.335, 10600.591, 284.489, 52743.786 22/05/15,16:40:30,16,10,1, 11.9,1,1, 10.335, 10600.606, 284.506, 52743.823 22/05/15,16:40:30,17,10,1, 11.9,1,1, 10.335, 10600.569, 284.464, 52743.746 22/05/15,16:40:30,18,10,1, 11.9,1,1, 10.335, 10600.591, 284.545, 52743.835 22/05/15,16:40:30,19,10,1, 11.9,1,1, 10.335, 10600.544, 284.476, 52743.779 22/05/15,16:40:31,00,10,1, 11.9,1,1, 10.333, 10600.543, 284.476, 52743.779 22/05/15,16:40:31,01,10,1, 11.9,1,1, 10.333, 10600.553, 284.441, 52743.767 22/05/15,16:40:31,02,10,1, 11.9,1,1, 10.333, 10600.582, 284.517, 52743.845 22/05/15,16:40:31,03,10,1, 11.9,1,1, 10.333, 10600.581, 284.455, 52743.802 22/05/15,16:40:31,04,10,1, 11.9,1,1, 10.333, 10600.585, 284.520, 52743.793 22/05/15,16:40:31,05,10,1, 11.9,1,1, 10.333, 10600.581, 284.475, 52743.798 22/05/15,16:40:31,06,10,1, 11.9,1,1, 10.333, 10600.563, 284.471, 52743.788 22/05/15,16:40:31,07,10,1, 11.9,1,1, 10.333, 10600.606, 284.498, 52743.729 22/05/15,16:40:31,08,10,1, 11.9,1,1, 10.333, 10600.583, 284.445, 52743.794 22/05/15,16:40:31,09,10,1, 11.9,1,1, 10.333, 10600.596, 284.504, 52743.845 22/05/15,16:40:31,10,10,1, 11.9,1,1, 10.333, 10600.595, 284.419, 52743.789 22/05/15,16:40:31,11,10,1, 11.9,1,1, 10.333, 10600.568, 284.513, 52743.883 22/05/15,16:40:31,12,10,1, 11.9,1,1, 10.333, 10600.571, 284.438, 52743.760 22/05/15,16:40:31,13,10,1, 11.9,1,1, 10.333, 10600.567, 284.496, 52743.812 22/05/15,16:40:31,14,10,1, 11.9,1,1, 10.333, 10600.591, 284.476, 52743.823 22/05/15,16:40:31,15,10,1, 11.9,1,1, 10.333, 10600.564, 284.493, 52743.820 22/05/15,16:40:31,16,10,1, 11.9,1,1, 10.333, 10600.579, 284.495, 52743.853 22/05/15,16:40:31,17,10,1, 11.9,1,1, 10.333, 10600.575, 284.433, 52743.829 22/05/15,16:40:31,18,10,1, 11.9,1,1, 10.333, 10600.589, 284.525, 52743.900 22/05/15,16:40:31,19,10,1, 11.9,1,1, 10.333, 10600.570, 284.457, 52743.751 22/05/15,16:40:32,00,09,1, 11.9,1,1, 10.337, 10600.568, 284.457, 52743.751 22/05/15,16:40:32,01,09,1, 11.9,1,1, 10.337, 10600.557, 284.418, 52743.804 22/05/15,16:40:32,02,09,1, 11.9,1,1, 10.337, 10600.583, 284.492, 52743.828 22/05/15,16:40:32,03,09,1, 11.9,1,1, 10.337, 10600.584, 284.455, 52743.809 22/05/15,16:40:32,04,09,1, 11.9,1,1, 10.337, 10600.555, 284.451, 52743.783 22/05/15,16:40:32,05,09,1, 11.9,1,1, 10.337, 10600.571, 284.472, 52743.814 22/05/15,16:40:32,06,09,1, 11.9,1,1, 10.337, 10600.532, 284.409, 52743.780 22/05/15,16:40:32,07,09,1, 11.9,1,1, 10.337, 10600.565, 284.488, 52743.835 22/05/15,16:40:32,08,09,1, 11.9,1,1, 10.337, 10600.532, 284.391, 52743.737 22/05/15,16:40:32,09,09,1, 11.9,1,1, 10.337, 10600.563, 284.498, 52743.841 22/05/15,16:40:32,10,09,1, 11.9,1,1, 10.337, 10600.558, 284.424, 52743.749 22/05/15,16:40:32,11,09,1, 11.9,1,1, 10.337, 10600.554, 284.481, 52743.823 22/05/15,16:40:32,12,09,1, 11.9,1,1, 10.337, 10600.550, 284.469, 52743.853 22/05/15,16:40:32,13,09,1, 11.9,1,1, 10.337, 10600.525, 284.439, 52743.794 22/05/15,16:40:32,14,09,1, 11.9,1,1, 10.337, 10600.550, 284.487, 52743.824 22/05/15,16:40:32,15,09,1, 11.9,1,1, 10.337, 10600.527, 284.429, 52743.856 22/05/15,16:40:32,16,09,1, 11.9,1,1, 10.337, 10600.573, 284.495, 52743.899 22/05/15,16:40:32,17,09,1, 11.9,1,1, 10.337, 10600.557, 284.446, 52743.763 22/05/15,16:40:32,18,09,1, 11.9,1,1, 10.337, 10600.552, 284.497, 52743.871 22/05/15,16:40:32,19,09,1, 11.9,1,1, 10.337, 10600.542, 284.401, 52743.818 22/05/15,16:40:33,00,09,1, 11.9,1,1, 10.332, 10600.535, 284.401, 52743.818 22/05/15,16:40:33,01,09,1, 11.9,1,1, 10.332, 10600.548, 284.441, 52743.850 22/05/15,16:40:33,02,09,1, 11.9,1,1, 10.332, 10600.547, 284.427, 52743.799 22/05/15,16:40:33,03,09,1, 11.9,1,1, 10.332, 10600.558, 284.463, 52743.840 22/05/15,16:40:33,04,09,1, 11.9,1,1, 10.332, 10600.544, 284.408, 52743.778 22/05/15,16:40:33,05,09,1, 11.9,1,1, 10.332, 10600.551, 284.482, 52743.859 22/05/15,16:40:33,06,09,1, 11.9,1,1, 10.332, 10600.513, 284.392, 52743.808 22/05/15,16:40:33,07,09,1, 11.9,1,1, 10.332, 10600.565, 284.509, 52743.829 22/05/15,16:40:33,08,09,1, 11.9,1,1, 10.332, 10600.548, 284.429, 52743.861 22/05/15,16:40:33,09,09,1, 11.9,1,1, 10.332, 10600.538, 284.478, 52743.863 22/05/15,16:40:33,10,09,1, 11.9,1,1, 10.332, 10600.548, 284.466, 52743.878 22/05/15,16:40:33,11,09,1, 11.9,1,1, 10.332, 10600.507, 284.483, 52744.060 22/05/15,16:40:33,12,09,1, 11.9,1,1, 10.332, 10600.541, 284.498, 52743.877 22/05/15,16:40:33,13,09,1, 11.9,1,1, 10.332, 10600.523, 284.434, 52743.846 22/05/15,16:40:33,14,09,1, 11.9,1,1, 10.332, 10600.552, 284.507, 52743.911 22/05/15,16:40:33,15,09,1, 11.9,1,1, 10.332, 10600.509, 284.401, 52743.786 22/05/15,16:40:33,16,09,1, 11.9,1,1, 10.332, 10600.526, 284.500, 52743.883 22/05/15,16:40:33,17,09,1, 11.9,1,1, 10.332, 10600.526, 284.404, 52743.832 22/05/15,16:40:33,18,09,1, 11.9,1,1, 10.332, 10600.530, 284.454, 52743.825 22/05/15,16:40:33,19,09,1, 11.9,1,1, 10.332, 10600.532, 284.416, 52743.819 22/05/15,16:40:34,00,09,1, 11.9,1,1, 10.333, 10600.526, 284.416, 52743.865 22/05/15,16:40:34,01,09,1, 11.9,1,1, 10.333, 10600.537, 284.462, 52743.837 22/05/15,16:40:34,02,09,1, 11.9,1,1, 10.333, 10600.498, 284.414, 52743.799 22/05/15,16:40:34,03,09,1, 11.9,1,1, 10.333, 10600.540, 284.486, 52743.855 22/05/15,16:40:34,04,09,1, 11.9,1,1, 10.333, 10600.507, 284.382, 52743.819 22/05/15,16:40:34,05,09,1, 11.9,1,1, 10.333, 10600.526, 284.471, 52743.846 22/05/15,16:40:34,06,09,1, 11.9,1,1, 10.333, 10600.507, 284.353, 52743.778 22/05/15,16:40:34,07,09,1, 11.9,1,1, 10.333, 10600.504, 284.444, 52743.820 22/05/15,16:40:34,08,09,1, 11.9,1,1, 10.333, 10600.520, 284.394, 52743.804 22/05/15,16:40:34,09,09,1, 11.9,1,1, 10.333, 10600.522, 284.431, 52743.842 22/05/15,16:40:34,10,09,1, 11.9,1,1, 10.333, 10600.503, 284.442, 52743.839 22/05/15,16:40:34,11,09,1, 11.9,1,1, 10.333, 10600.498, 284.392, 52743.798 22/05/15,16:40:34,12,09,1, 11.9,1,1, 10.333, 10600.514, 284.445, 52743.860 22/05/15,16:40:34,13,09,1, 11.9,1,1, 10.333, 10600.475, 284.354, 52743.801 22/05/15,16:40:34,14,09,1, 11.9,1,1, 10.333, 10600.503, 284.463, 52743.866 22/05/15,16:40:34,15,09,1, 11.9,1,1, 10.333, 10600.498, 284.379, 52743.823 22/05/15,16:40:34,16,09,1, 11.9,1,1, 10.333, 10600.472, 284.449, 52743.822 22/05/15,16:40:34,17,09,1, 11.9,1,1, 10.333, 10600.489, 284.390, 52743.819 22/05/15,16:40:34,18,09,1, 11.9,1,1, 10.333, 10600.498, 284.424, 52743.842 22/05/15,16:40:34,19,09,1, 11.9,1,1, 10.333, 10600.516, 284.433, 52743.865 22/05/15,16:40:35,00,09,1, 11.9,1,1, 10.335, 10600.510, 284.433, 52743.865 22/05/15,16:40:35,01,09,1, 11.9,1,1, 10.335, 10600.496, 284.419, 52743.851 22/05/15,16:40:35,02,09,1, 11.9,1,1, 10.335, 10600.487, 284.362, 52743.818 22/05/15,16:40:35,03,09,1, 11.9,1,1, 10.335, 10600.514, 284.453, 52743.847 22/05/15,16:40:35,04,09,1, 11.9,1,1, 10.335, 10600.468, 284.352, 52743.790 22/05/15,16:40:35,05,09,1, 11.9,1,1, 10.335, 10600.475, 284.426, 52743.825 22/05/15,16:40:35,06,09,1, 11.9,1,1, 10.335, 10600.488, 284.362, 52743.787 22/05/15,16:40:35,07,09,1, 11.9,1,1, 10.335, 10600.463, 284.411, 52743.801 22/05/15,16:40:35,08,09,1, 11.9,1,1, 10.335, 10600.491, 284.398, 52743.835 22/05/15,16:40:35,09,09,1, 11.9,1,1, 10.335, 10600.477, 284.370, 52743.792 22/05/15,16:40:35,10,09,1, 11.9,1,1, 10.335, 10600.464, 284.425, 52743.831 22/05/15,16:40:35,11,09,1, 11.9,1,1, 10.335, 10600.443, 284.342, 52743.822 22/05/15,16:40:35,12,09,1, 11.9,1,1, 10.335, 10600.467, 284.444, 52743.815 22/05/15,16:40:35,13,09,1, 11.9,1,1, 10.335, 10600.481, 284.359, 52743.769 22/05/15,16:40:35,14,09,1, 11.9,1,1, 10.335, 10600.458, 284.430, 52743.853 22/05/15,16:40:35,15,09,1, 11.9,1,1, 10.335, 10600.456, 284.368, 52743.816 22/05/15,16:40:35,16,09,1, 11.9,1,1, 10.335, 10600.492, 284.411, 52743.825 22/05/15,16:40:35,17,09,1, 11.9,1,1, 10.335, 10600.485, 284.417, 52743.867 22/05/15,16:40:35,18,09,1, 11.9,1,1, 10.335, 10600.461, 284.394, 52743.788 22/05/15,16:40:35,19,09,1, 11.9,1,1, 10.335, 10600.461, 284.435, 52743.843 22/05/15,16:40:36,00,09,1, 11.9,1,1, 10.334, 10600.460, 284.435, 52743.843 22/05/15,16:40:36,01,09,1, 11.9,1,1, 10.334, 10600.454, 284.442, 52743.814 22/05/15,16:40:36,02,09,1, 11.9,1,1, 10.334, 10600.475, 284.361, 52743.820 22/05/15,16:40:36,03,09,1, 11.9,1,1, 10.334, 10600.468, 284.434, 52743.819 22/05/15,16:40:36,04,09,1, 11.9,1,1, 10.334, 10600.438, 284.361, 52743.780 22/05/15,16:40:36,05,09,1, 11.9,1,1, 10.334, 10600.459, 284.391, 52743.801 22/05/15,16:40:36,06,09,1, 11.9,1,1, 10.334, 10600.463, 284.407, 52743.828 22/05/15,16:40:36,07,09,1, 11.9,1,1, 10.334, 10600.428, 284.352, 52743.758 22/05/15,16:40:36,08,09,1, 11.9,1,1, 10.334, 10600.468, 284.430, 52743.897 22/05/15,16:40:36,09,09,1, 11.9,1,1, 10.334, 10600.426, 284.347, 52743.774 22/05/15,16:40:36,10,09,1, 11.9,1,1, 10.334, 10600.476, 284.429, 52743.853 22/05/15,16:40:36,11,09,1, 11.9,1,1, 10.334, 10600.459, 284.375, 52743.780 22/05/15,16:40:36,12,09,1, 11.9,1,1, 10.334, 10600.436, 284.404, 52743.850 22/05/15,16:40:36,13,09,1, 11.9,1,1, 10.334, 10600.440, 284.358, 52743.865 22/05/15,16:40:36,14,09,1, 11.9,1,1, 10.334, 10600.442, 284.396, 52743.863 22/05/15,16:40:36,15,09,1, 11.9,1,1, 10.334, 10600.439, 284.424, 52743.893 22/05/15,16:40:36,16,09,1, 11.9,1,1, 10.334, 10600.416, 284.330, 52743.837 22/05/15,16:40:36,17,09,1, 11.9,1,1, 10.334, 10600.427, 284.417, 52743.871 22/05/15,16:40:36,18,09,1, 11.9,1,1, 10.334, 10600.426, 284.318, 52743.842 22/05/15,16:40:36,19,09,1, 11.9,1,1, 10.334, 10600.419, 284.411, 52743.856 22/05/15,16:40:37,00,09,1, 11.9,1,1, 10.334, 10600.418, 284.411, 52743.856 22/05/15,16:40:37,01,09,1, 11.9,1,1, 10.334, 10600.409, 284.415, 52743.899 22/05/15,16:40:37,02,09,1, 11.9,1,1, 10.334, 10600.448, 284.382, 52743.819 22/05/15,16:40:37,03,09,1, 11.9,1,1, 10.334, 10600.418, 284.358, 52743.794 22/05/15,16:40:37,04,09,1, 11.9,1,1, 10.334, 10600.435, 284.445, 52743.862 22/05/15,16:40:37,05,09,1, 11.9,1,1, 10.334, 10600.411, 284.358, 52743.805 22/05/15,16:40:37,06,09,1, 11.9,1,1, 10.334, 10600.416, 284.442, 52743.881 22/05/15,16:40:37,07,09,1, 11.9,1,1, 10.334, 10600.414, 284.368, 52743.826 22/05/15,16:40:37,08,09,1, 11.9,1,1, 10.334, 10600.425, 284.434, 52743.870 22/05/15,16:40:37,09,09,1, 11.9,1,1, 10.334, 10600.426, 284.376, 52743.862 22/05/15,16:40:37,10,09,1, 11.9,1,1, 10.334, 10600.404, 284.389, 52743.853 22/05/15,16:40:37,11,09,1, 11.9,1,1, 10.334, 10600.420, 284.417, 52743.888 22/05/15,16:40:37,12,09,1, 11.9,1,1, 10.334, 10600.395, 284.356, 52743.777 22/05/15,16:40:37,13,09,1, 11.9,1,1, 10.334, 10600.442, 284.406, 52743.892 22/05/15,16:40:37,14,09,1, 11.9,1,1, 10.334, 10600.401, 284.358, 52743.829 22/05/15,16:40:37,15,09,1, 11.9,1,1, 10.334, 10600.405, 284.441, 52743.864 22/05/15,16:40:37,16,09,1, 11.9,1,1, 10.334, 10600.387, 284.351, 52743.834 22/05/15,16:40:37,17,09,1, 11.9,1,1, 10.334, 10600.389, 284.410, 52743.857 22/05/15,16:40:37,18,09,1, 11.9,1,1, 10.334, 10600.361, 284.384, 52743.871 22/05/15,16:40:37,19,09,1, 11.9,1,1, 10.334, 10600.372, 284.381, 52743.837 22/05/15,16:40:38,00,09,1, 11.9,1,1, 10.334, 10600.368, 284.381, 52743.837 22/05/15,16:40:38,01,09,1, 11.9,1,1, 10.334, 10600.371, 284.326, 52743.814 22/05/15,16:40:38,02,09,1, 11.9,1,1, 10.334, 10600.409, 284.428, 52743.891 22/05/15,16:40:38,03,09,1, 11.9,1,1, 10.334, 10600.364, 284.338, 52743.815 22/05/15,16:40:38,04,09,1, 11.9,1,1, 10.334, 10600.389, 284.408, 52743.878 22/05/15,16:40:38,05,09,1, 11.9,1,1, 10.334, 10600.402, 284.349, 52743.799 22/05/15,16:40:38,06,09,1, 11.9,1,1, 10.334, 10600.401, 284.381, 52743.823 22/05/15,16:40:38,07,09,1, 11.9,1,1, 10.334, 10600.387, 284.377, 52743.854 22/05/15,16:40:38,08,09,1, 11.9,1,1, 10.334, 10600.382, 284.356, 52743.821 22/05/15,16:40:38,09,09,1, 11.9,1,1, 10.334, 10600.409, 284.396, 52743.877 22/05/15,16:40:38,10,09,1, 11.9,1,1, 10.334, 10600.379, 284.319, 52743.826 22/05/15,16:40:38,11,09,1, 11.9,1,1, 10.334, 10600.391, 284.396, 52743.876 22/05/15,16:40:38,12,09,1, 11.9,1,1, 10.334, 10600.368, 284.311, 52743.785 22/05/15,16:40:38,13,09,1, 11.9,1,1, 10.334, 10600.367, 284.414, 52743.856 22/05/15,16:40:38,14,09,1, 11.9,1,1, 10.334, 10600.380, 284.352, 52743.840 22/05/15,16:40:38,15,09,1, 11.9,1,1, 10.334, 10600.382, 284.392, 52743.836 22/05/15,16:40:38,16,09,1, 11.9,1,1, 10.334, 10600.370, 284.392, 52743.791 22/05/15,16:40:38,17,09,1, 11.9,1,1, 10.334, 10600.365, 284.393, 52743.792 22/05/15,16:40:38,18,09,1, 11.9,1,1, 10.334, 10600.376, 284.403, 52743.902 22/05/15,16:40:38,19,09,1, 11.9,1,1, 10.334, 10600.348, 284.344, 52743.807 22/05/15,16:40:39,00,09,1, 11.9,1,1, 10.335, 10600.343, 284.344, 52743.818 22/05/15,16:40:39,01,09,1, 11.9,1,1, 10.335, 10600.363, 284.352, 52743.843 22/05/15,16:40:39,02,09,1, 11.9,1,1, 10.335, 10600.377, 284.407, 52743.917 22/05/15,16:40:39,03,09,1, 11.9,1,1, 10.335, 10600.355, 284.326, 52743.853 22/05/15,16:40:39,04,09,1, 11.9,1,1, 10.335, 10600.360, 284.389, 52743.870 22/05/15,16:40:39,05,09,1, 11.9,1,1, 10.335, 10600.361, 284.349, 52743.856 22/05/15,16:40:39,06,09,1, 11.9,1,1, 10.335, 10600.360, 284.378, 52743.855 22/05/15,16:40:39,07,09,1, 11.9,1,1, 10.335, 10600.377, 284.373, 52743.877 22/05/15,16:40:39,08,09,1, 11.9,1,1, 10.335, 10600.336, 284.363, 52743.855 22/05/15,16:40:39,09,09,1, 11.9,1,1, 10.335, 10600.359, 284.423, 52743.926 22/05/15,16:40:39,10,09,1, 11.9,1,1, 10.335, 10600.340, 284.345, 52743.905 22/05/15,16:40:39,11,09,1, 11.9,1,1, 10.335, 10600.376, 284.440, 52743.946 22/05/15,16:40:39,12,09,1, 11.9,1,1, 10.335, 10600.359, 284.345, 52743.853 22/05/15,16:40:39,13,09,1, 11.9,1,1, 10.335, 10600.359, 284.430, 52743.919 22/05/15,16:40:39,14,09,1, 11.9,1,1, 10.335, 10600.350, 284.401, 52743.886 22/05/15,16:40:39,15,09,1, 11.9,1,1, 10.335, 10600.349, 284.435, 52743.915 22/05/15,16:40:39,16,09,1, 11.9,1,1, 10.335, 10600.361, 284.360, 52743.913 22/05/15,16:40:39,17,09,1, 11.9,1,1, 10.335, 10600.341, 284.363, 52743.887 22/05/15,16:40:39,18,09,1, 11.9,1,1, 10.335, 10600.341, 284.392, 52743.927 22/05/15,16:40:39,19,09,1, 11.9,1,1, 10.335, 10600.339, 284.332, 52743.818 22/05/15,16:40:40,00,10,1, 11.9,1,1, 10.329, 10600.334, 284.332, 52743.818 22/05/15,16:40:40,01,10,1, 11.9,1,1, 10.329, 10600.322, 284.278, 52743.845 22/05/15,16:40:40,02,10,1, 11.9,1,1, 10.329, 10600.342, 284.394, 52743.974 22/05/15,16:40:40,03,10,1, 11.9,1,1, 10.329, 10600.327, 284.325, 52743.911 22/05/15,16:40:40,04,10,1, 11.9,1,1, 10.329, 10600.316, 284.398, 52743.915 22/05/15,16:40:40,05,10,1, 11.9,1,1, 10.329, 10600.341, 284.349, 52743.892 22/05/15,16:40:40,06,10,1, 11.9,1,1, 10.329, 10600.328, 284.312, 52743.867 22/05/15,16:40:40,07,10,1, 11.9,1,1, 10.329, 10600.356, 284.389, 52743.937 22/05/15,16:40:40,08,10,1, 11.9,1,1, 10.329, 10600.331, 284.325, 52743.848 22/05/15,16:40:40,09,10,1, 11.9,1,1, 10.329, 10600.342, 284.400, 52743.909 22/05/15,16:40:40,10,10,1, 11.9,1,1, 10.329, 10600.310, 284.290, 52743.850 22/05/15,16:40:40,11,10,1, 11.9,1,1, 10.329, 10600.338, 284.374, 52743.897 22/05/15,16:40:40,12,10,1, 11.9,1,1, 10.329, 10600.313, 284.297, 52743.824 22/05/15,16:40:40,13,10,1, 11.9,1,1, 10.329, 10600.305, 284.350, 52743.891 22/05/15,16:40:40,14,10,1, 11.9,1,1, 10.329, 10600.310, 284.306, 52743.858 22/05/15,16:40:40,15,10,1, 11.9,1,1, 10.329, 10600.302, 284.327, 52743.859 22/05/15,16:40:40,16,10,1, 11.9,1,1, 10.329, 10600.325, 284.359, 52743.913 22/05/15,16:40:40,17,10,1, 11.9,1,1, 10.329, 10600.300, 284.291, 52743.869 22/05/15,16:40:40,18,10,1, 11.9,1,1, 10.329, 10600.331, 284.373, 52743.948 22/05/15,16:40:40,19,10,1, 11.9,1,1, 10.329, 10600.290, 284.293, 52743.858 22/05/15,16:40:41,00,09,1, 11.9,1,1, 10.331, 10600.284, 284.293, 52743.858 22/05/15,16:40:41,01,09,1, 11.9,1,1, 10.331, 10600.304, 284.314, 52743.887 22/05/15,16:40:41,02,09,1, 11.9,1,1, 10.331, 10600.294, 284.357, 52743.938 22/05/15,16:40:41,03,09,1, 11.9,1,1, 10.331, 10600.317, 284.337, 52743.901 22/05/15,16:40:41,04,09,1, 11.9,1,1, 10.331, 10600.272, 284.332, 52743.899 22/05/15,16:40:41,05,09,1, 11.9,1,1, 10.331, 10600.323, 284.358, 52743.908 22/05/15,16:40:41,06,09,1, 11.9,1,1, 10.331, 10600.268, 284.284, 52743.848 22/05/15,16:40:41,07,09,1, 11.9,1,1, 10.331, 10600.301, 284.365, 52743.917 22/05/15,16:40:41,08,09,1, 11.9,1,1, 10.331, 10600.281, 284.268, 52743.858 22/05/15,16:40:41,09,09,1, 11.9,1,1, 10.331, 10600.270, 284.365, 52743.941 22/05/15,16:40:41,10,09,1, 11.9,1,1, 10.331, 10600.294, 284.295, 52743.879 22/05/15,16:40:41,11,09,1, 11.9,1,1, 10.331, 10600.277, 284.325, 52743.845 22/05/15,16:40:41,12,09,1, 11.9,1,1, 10.331, 10600.296, 284.305, 52743.760 22/05/15,16:40:41,13,09,1, 11.9,1,1, 10.331, 10600.288, 284.298, 52743.869 22/05/15,16:40:41,14,09,1, 11.9,1,1, 10.331, 10600.306, 284.335, 52743.962 22/05/15,16:40:41,15,09,1, 11.9,1,1, 10.331, 10600.224, 284.292, 52743.859 22/05/15,16:40:41,16,09,1, 11.9,1,1, 10.331, 10600.280, 284.355, 52743.903 22/05/15,16:40:41,17,09,1, 11.9,1,1, 10.331, 10600.249, 284.294, 52743.903 22/05/15,16:40:41,18,09,1, 11.9,1,1, 10.331, 10600.247, 284.372, 52743.876 22/05/15,16:40:41,19,09,1, 11.9,1,1, 10.331, 10600.256, 284.301, 52743.875 22/05/15,16:40:42,00,09,1, 11.9,1,1, 10.332, 10600.251, 284.301, 52743.898 22/05/15,16:40:42,01,09,1, 11.9,1,1, 10.332, 10600.252, 284.283, 52743.862 22/05/15,16:40:42,02,09,1, 11.9,1,1, 10.332, 10600.237, 284.287, 52743.818 22/05/15,16:40:42,03,09,1, 11.9,1,1, 10.332, 10600.215, 284.329, 52743.967 22/05/15,16:40:42,04,09,1, 11.9,1,1, 10.332, 10600.225, 284.261, 52743.941 22/05/15,16:40:42,05,09,1, 11.9,1,1, 10.332, 10600.276, 284.341, 52743.872 22/05/15,16:40:42,06,09,1, 11.9,1,1, 10.332, 10600.238, 284.265, 52743.848 22/05/15,16:40:42,07,09,1, 11.9,1,1, 10.332, 10600.259, 284.345, 52743.893 22/05/15,16:40:42,08,09,1, 11.9,1,1, 10.332, 10600.248, 284.250, 52743.878 22/05/15,16:40:42,09,09,1, 11.9,1,1, 10.332, 10600.239, 284.317, 52743.879 22/05/15,16:40:42,10,09,1, 11.9,1,1, 10.332, 10600.263, 284.251, 52743.868 22/05/15,16:40:42,11,09,1, 11.9,1,1, 10.332, 10600.231, 284.283, 52743.880 22/05/15,16:40:42,12,09,1, 11.9,1,1, 10.332, 10600.230, 284.279, 52743.939 22/05/15,16:40:42,13,09,1, 11.9,1,1, 10.332, 10600.235, 284.260, 52743.875 22/05/15,16:40:42,14,09,1, 11.9,1,1, 10.332, 10600.252, 284.335, 52743.945 22/05/15,16:40:42,15,09,1, 11.9,1,1, 10.332, 10600.231, 284.265, 52743.863 22/05/15,16:40:42,16,09,1, 11.9,1,1, 10.332, 10600.239, 284.339, 52743.899 22/05/15,16:40:42,17,09,1, 11.9,1,1, 10.332, 10600.231, 284.219, 52743.891 22/05/15,16:40:42,18,09,1, 11.9,1,1, 10.332, 10600.264, 284.300, 52743.901 22/05/15,16:40:42,19,09,1, 11.9,1,1, 10.332, 10600.232, 284.217, 52743.898 22/05/15,16:40:43,00,09,1, 11.9,1,1, 10.336, 10600.226, 284.217, 52743.898 22/05/15,16:40:43,01,09,1, 11.9,1,1, 10.336, 10600.239, 284.271, 52743.939 22/05/15,16:40:43,02,09,1, 11.9,1,1, 10.336, 10600.210, 284.229, 52743.898 22/05/15,16:40:43,03,09,1, 11.9,1,1, 10.336, 10600.248, 284.261, 52743.955 22/05/15,16:40:43,04,09,1, 11.9,1,1, 10.336, 10600.216, 284.204, 52743.917 22/05/15,16:40:43,05,09,1, 11.9,1,1, 10.336, 10600.238, 284.304, 52743.948 22/05/15,16:40:43,06,09,1, 11.9,1,1, 10.336, 10600.227, 284.193, 52743.865 22/05/15,16:40:43,07,09,1, 11.9,1,1, 10.336, 10600.232, 284.271, 52743.951 22/05/15,16:40:43,08,09,1, 11.9,1,1, 10.336, 10600.241, 284.222, 52743.907 22/05/15,16:40:43,09,09,1, 11.9,1,1, 10.336, 10600.230, 284.257, 52743.907 22/05/15,16:40:43,10,09,1, 11.9,1,1, 10.336, 10600.199, 284.264, 52743.956 22/05/15,16:40:43,11,09,1, 11.9,1,1, 10.336, 10600.189, 284.228, 52743.930 22/05/15,16:40:43,12,09,1, 11.9,1,1, 10.336, 10600.216, 284.272, 52743.977 22/05/15,16:40:43,13,09,1, 11.9,1,1, 10.336, 10600.173, 284.206, 52743.861 22/05/15,16:40:43,14,09,1, 11.9,1,1, 10.336, 10600.206, 284.285, 52743.948 22/05/15,16:40:43,15,09,1, 11.9,1,1, 10.336, 10600.196, 284.187, 52743.860 22/05/15,16:40:43,16,09,1, 11.9,1,1, 10.336, 10600.232, 284.270, 52743.892 22/05/15,16:40:43,17,09,1, 11.9,1,1, 10.336, 10600.184, 284.198, 52743.895 22/05/15,16:40:43,18,09,1, 11.9,1,1, 10.336, 10600.191, 284.226, 52743.894 22/05/15,16:40:43,19,09,1, 11.9,1,1, 10.336, 10600.216, 284.222, 52743.946 22/05/15,16:40:44,00,10,1, 11.9,1,1, 10.331, 10600.209, 284.222, 52743.972 22/05/15,16:40:44,01,10,1, 11.9,1,1, 10.331, 10600.202, 284.266, 52743.997 22/05/15,16:40:44,02,10,1, 11.9,1,1, 10.331, 10600.178, 284.181, 52743.845 22/05/15,16:40:44,03,10,1, 11.9,1,1, 10.331, 10600.217, 284.264, 52743.987 22/05/15,16:40:44,04,10,1, 11.9,1,1, 10.331, 10600.141, 284.193, 52743.979 22/05/15,16:40:44,05,10,1, 11.9,1,1, 10.331, 10600.196, 284.241, 52743.932 22/05/15,16:40:44,06,10,1, 11.9,1,1, 10.331, 10600.204, 284.222, 52743.920 22/05/15,16:40:44,07,10,1, 11.9,1,1, 10.331, 10600.183, 284.224, 52743.899 22/05/15,16:40:44,08,10,1, 11.9,1,1, 10.331, 10600.220, 284.246, 52743.919 22/05/15,16:40:44,09,10,1, 11.9,1,1, 10.331, 10600.163, 284.154, 52743.864 22/05/15,16:40:44,10,10,1, 11.9,1,1, 10.331, 10600.195, 284.245, 52743.951 22/05/15,16:40:44,11,10,1, 11.9,1,1, 10.331, 10600.183, 284.162, 52743.879 22/05/15,16:40:44,12,10,1, 11.9,1,1, 10.331, 10600.167, 284.249, 52743.961 22/05/15,16:40:44,13,10,1, 11.9,1,1, 10.331, 10600.162, 284.183, 52743.954 22/05/15,16:40:44,14,10,1, 11.9,1,1, 10.331, 10600.163, 284.217, 52743.901 22/05/15,16:40:44,15,10,1, 11.9,1,1, 10.331, 10600.184, 284.203, 52743.950 22/05/15,16:40:44,16,10,1, 11.9,1,1, 10.331, 10600.149, 284.197, 52743.902 22/05/15,16:40:44,17,10,1, 11.9,1,1, 10.331, 10600.176, 284.249, 52743.919 22/05/15,16:40:44,18,10,1, 11.9,1,1, 10.331, 10600.162, 284.188, 52743.881 22/05/15,16:40:44,19,10,1, 11.9,1,1, 10.331, 10600.166, 284.244, 52743.972 22/05/15,16:40:45,00,10,1, 11.9,1,1, 10.332, 10600.159, 284.244, 52743.895 22/05/15,16:40:45,01,10,1, 11.9,1,1, 10.332, 10600.143, 284.219, 52743.939 22/05/15,16:40:45,02,10,1, 11.9,1,1, 10.332, 10600.175, 284.210, 52743.886 22/05/15,16:40:45,03,10,1, 11.9,1,1, 10.332, 10600.131, 284.185, 52743.886 22/05/15,16:40:45,04,10,1, 11.9,1,1, 10.332, 10600.146, 284.233, 52743.911 22/05/15,16:40:45,05,10,1, 11.9,1,1, 10.332, 10600.124, 284.131, 52743.860 22/05/15,16:40:45,06,10,1, 11.9,1,1, 10.332, 10600.156, 284.228, 52743.935 22/05/15,16:40:45,07,10,1, 11.9,1,1, 10.332, 10600.154, 284.147, 52743.894 22/05/15,16:40:45,08,10,1, 11.9,1,1, 10.332, 10600.146, 284.241, 52743.910 22/05/15,16:40:45,09,10,1, 11.9,1,1, 10.332, 10600.173, 284.170, 52743.900 22/05/15,16:40:45,10,10,1, 11.9,1,1, 10.332, 10600.151, 284.216, 52743.919 22/05/15,16:40:45,11,10,1, 11.9,1,1, 10.332, 10600.173, 284.212, 52743.980 22/05/15,16:40:45,12,10,1, 11.9,1,1, 10.332, 10600.142, 284.160, 52743.881 22/05/15,16:40:45,13,10,1, 11.9,1,1, 10.332, 10600.184, 284.239, 52743.993 22/05/15,16:40:45,14,10,1, 11.9,1,1, 10.332, 10600.136, 284.121, 52743.914 22/05/15,16:40:45,15,10,1, 11.9,1,1, 10.332, 10600.155, 284.225, 52743.943 22/05/15,16:40:45,16,10,1, 11.9,1,1, 10.332, 10600.167, 284.144, 52743.849 22/05/15,16:40:45,17,10,1, 11.9,1,1, 10.332, 10600.161, 284.184, 52743.908 22/05/15,16:40:45,18,10,1, 11.9,1,1, 10.332, 10600.156, 284.164, 52743.909 22/05/15,16:40:45,19,10,1, 11.9,1,1, 10.332, 10600.148, 284.148, 52743.895 22/05/15,16:40:46,00,09,1, 11.9,1,1, 10.333, 10600.142, 284.148, 52743.895 22/05/15,16:40:46,01,09,1, 11.9,1,1, 10.333, 10600.137, 284.123, 52743.896 22/05/15,16:40:46,02,09,1, 11.9,1,1, 10.333, 10600.174, 284.180, 52743.935 22/05/15,16:40:46,03,09,1, 11.9,1,1, 10.333, 10600.139, 284.119, 52743.927 22/05/15,16:40:46,04,09,1, 11.9,1,1, 10.333, 10600.163, 284.181, 52743.943 22/05/15,16:40:46,05,09,1, 11.9,1,1, 10.333, 10600.152, 284.130, 52743.915 22/05/15,16:40:46,06,09,1, 11.9,1,1, 10.333, 10600.127, 284.141, 52743.896 22/05/15,16:40:46,07,09,1, 11.9,1,1, 10.333, 10600.164, 284.163, 52743.850 22/05/15,16:40:46,08,09,1, 11.9,1,1, 10.333, 10600.113, 284.129, 52743.879 22/05/15,16:40:46,09,09,1, 11.9,1,1, 10.333, 10600.152, 284.189, 52743.976 22/05/15,16:40:46,10,09,1, 11.9,1,1, 10.333, 10600.113, 284.110, 52743.878 22/05/15,16:40:46,11,09,1, 11.9,1,1, 10.333, 10600.144, 284.173, 52743.928 22/05/15,16:40:46,12,09,1, 11.9,1,1, 10.333, 10600.135, 284.112, 52743.880 22/05/15,16:40:46,13,09,1, 11.9,1,1, 10.333, 10600.071, 284.188, 52744.153 22/05/15,16:40:46,14,09,1, 11.9,1,1, 10.333, 10600.109, 284.155, 52743.997 22/05/15,16:40:46,15,09,1, 11.9,1,1, 10.333, 10600.128, 284.121, 52743.934 22/05/15,16:40:46,16,09,1, 11.9,1,1, 10.333, 10600.126, 284.172, 52743.939 22/05/15,16:40:46,17,09,1, 11.9,1,1, 10.333, 10600.076, 284.120, 52743.890 22/05/15,16:40:46,18,09,1, 11.9,1,1, 10.333, 10600.106, 284.166, 52743.972 22/05/15,16:40:46,19,09,1, 11.9,1,1, 10.333, 10600.132, 284.080, 52743.779 22/05/15,16:40:47,00,08,1, 11.9,1,1, 10.330, 10600.126, 284.080, 52743.955 22/05/15,16:40:47,01,08,1, 11.9,1,1, 10.330, 10600.140, 284.097, 52743.852 22/05/15,16:40:47,02,08,1, 11.9,1,1, 10.330, 10600.139, 284.155, 52743.878 22/05/15,16:40:47,03,08,1, 11.9,1,1, 10.330, 10600.149, 284.116, 52743.953 22/05/15,16:40:47,04,08,1, 11.9,1,1, 10.330, 10600.124, 284.104, 52743.964 22/05/15,16:40:47,05,08,1, 11.9,1,1, 10.330, 10600.124, 284.147, 52743.954 22/05/15,16:40:47,06,08,1, 11.9,1,1, 10.330, 10600.106, 284.113, 52743.882 22/05/15,16:40:47,07,08,1, 11.9,1,1, 10.330, 10600.109, 284.143, 52743.934 22/05/15,16:40:47,08,08,1, 11.9,1,1, 10.330, 10600.092, 284.072, 52743.895 22/05/15,16:40:47,09,08,1, 11.9,1,1, 10.330, 10600.119, 284.153, 52743.947 22/05/15,16:40:47,10,08,1, 11.9,1,1, 10.330, 10600.105, 284.081, 52743.924 22/05/15,16:40:47,11,08,1, 11.9,1,1, 10.330, 10600.092, 284.124, 52743.934 22/05/15,16:40:47,12,08,1, 11.9,1,1, 10.330, 10600.101, 284.137, 52743.946 22/05/15,16:40:47,13,08,1, 11.9,1,1, 10.330, 10600.073, 284.114, 52743.914 22/05/15,16:40:47,14,08,1, 11.9,1,1, 10.330, 10600.113, 284.175, 52743.952 22/05/15,16:40:47,15,08,1, 11.9,1,1, 10.330, 10600.092, 284.094, 52743.894 22/05/15,16:40:47,16,08,1, 11.9,1,1, 10.330, 10600.089, 284.176, 52743.966 22/05/15,16:40:47,17,08,1, 11.9,1,1, 10.330, 10600.066, 284.092, 52743.918 22/05/15,16:40:47,18,08,1, 11.9,1,1, 10.330, 10600.094, 284.170, 52743.968 22/05/15,16:40:47,19,08,1, 11.9,1,1, 10.330, 10600.080, 284.115, 52743.955 22/05/15,16:40:48,00,09,1, 11.9,1,1, 10.330, 10600.076, 284.115, 52743.955 22/05/15,16:40:48,01,09,1, 11.9,1,1, 10.330, 10600.085, 284.133, 52743.928 22/05/15,16:40:48,02,09,1, 11.9,1,1, 10.330, 10600.058, 284.095, 52743.900 22/05/15,16:40:48,03,09,1, 11.9,1,1, 10.330, 10600.085, 284.180, 52743.973 22/05/15,16:40:48,04,09,1, 11.9,1,1, 10.330, 10600.052, 284.061, 52743.901 22/05/15,16:40:48,05,09,1, 11.9,1,1, 10.330, 10600.060, 284.161, 52744.022 22/05/15,16:40:48,06,09,1, 11.9,1,1, 10.330, 10600.066, 284.081, 52743.976 22/05/15,16:40:48,07,09,1, 11.9,1,1, 10.330, 10600.063, 284.133, 52743.960 22/05/15,16:40:48,08,09,1, 11.9,1,1, 10.330, 10600.064, 284.144, 52744.015 22/05/15,16:40:48,09,09,1, 11.9,1,1, 10.330, 10600.049, 284.118, 52743.908 22/05/15,16:40:48,10,09,1, 11.9,1,1, 10.330, 10600.078, 284.164, 52743.967 22/05/15,16:40:48,11,09,1, 11.9,1,1, 10.330, 10600.027, 284.085, 52743.929 22/05/15,16:40:48,12,09,1, 11.9,1,1, 10.330, 10600.068, 284.169, 52743.996 22/05/15,16:40:48,13,09,1, 11.9,1,1, 10.330, 10600.022, 284.073, 52743.940 22/05/15,16:40:48,14,09,1, 11.9,1,1, 10.330, 10600.059, 284.152, 52744.147 22/05/15,16:40:48,15,09,1, 11.9,1,1, 10.330, 10600.057, 284.100, 52743.885 22/05/15,16:40:48,16,09,1, 11.9,1,1, 10.330, 10600.042, 284.131, 52743.878 22/05/15,16:40:48,17,09,1, 11.9,1,1, 10.330, 10600.043, 284.090, 52743.946 22/05/15,16:40:48,18,09,1, 11.9,1,1, 10.330, 10600.060, 284.081, 52743.946 22/05/15,16:40:48,19,09,1, 11.9,1,1, 10.330, 10600.054, 284.136, 52743.911 22/05/15,16:40:49,00,09,1, 11.9,1,1, 10.333, 10600.051, 284.136, 52743.911 22/05/15,16:40:49,01,09,1, 11.9,1,1, 10.333, 10600.055, 284.150, 52744.019 22/05/15,16:40:49,02,09,1, 11.9,1,1, 10.333, 10600.025, 284.070, 52743.922 22/05/15,16:40:49,03,09,1, 11.9,1,1, 10.333, 10600.038, 284.130, 52743.977 22/05/15,16:40:49,04,09,1, 11.9,1,1, 10.333, 10600.044, 284.115, 52744.021 22/05/15,16:40:49,05,09,1, 11.9,1,1, 10.333, 10600.017, 284.090, 52743.968 22/05/15,16:40:49,06,09,1, 11.9,1,1, 10.333, 10600.029, 284.136, 52744.034 22/05/15,16:40:49,07,09,1, 11.9,1,1, 10.333, 10599.999, 284.077, 52743.967 22/05/15,16:40:49,08,09,1, 11.9,1,1, 10.333, 10600.005, 284.162, 52744.018 22/05/15,16:40:49,09,09,1, 11.9,1,1, 10.333, 10599.984, 284.049, 52743.962 22/05/15,16:40:49,10,09,1, 11.9,1,1, 10.333, 10600.016, 284.146, 52743.945 22/05/15,16:40:49,11,09,1, 11.9,1,1, 10.333, 10600.011, 284.089, 52744.005 22/05/15,16:40:49,12,09,1, 11.9,1,1, 10.333, 10600.005, 284.108, 52743.958 22/05/15,16:40:49,13,09,1, 11.9,1,1, 10.333, 10600.003, 284.126, 52743.999 22/05/15,16:40:49,14,09,1, 11.9,1,1, 10.333, 10599.996, 284.105, 52743.952 22/05/15,16:40:49,15,09,1, 11.9,1,1, 10.333, 10599.987, 284.142, 52744.274 22/05/15,16:40:49,16,09,1, 11.9,1,1, 10.333, 10599.996, 284.072, 52744.021 22/05/15,16:40:49,17,09,1, 11.9,1,1, 10.333, 10600.012, 284.152, 52744.027 22/05/15,16:40:49,18,09,1, 11.9,1,1, 10.333, 10599.999, 284.072, 52743.907 22/05/15,16:40:49,19,09,1, 11.9,1,1, 10.333, 10600.007, 284.140, 52743.981 22/05/15,16:40:50,00,08,1, 11.9,1,1, 10.328, 10600.001, 284.140, 52743.981 22/05/15,16:40:50,01,08,1, 11.9,1,1, 10.328, 10599.997, 284.096, 52743.957 22/05/15,16:40:50,02,08,1, 11.9,1,1, 10.328, 10599.993, 284.135, 52743.987 22/05/15,16:40:50,03,08,1, 11.9,1,1, 10.328, 10599.993, 284.053, 52743.917 22/05/15,16:40:50,04,08,1, 11.9,1,1, 10.328, 10599.999, 284.163, 52744.002 22/05/15,16:40:50,05,08,1, 11.9,1,1, 10.328, 10599.977, 284.063, 52743.970 22/05/15,16:40:50,06,08,1, 11.9,1,1, 10.328, 10599.984, 284.143, 52743.949 22/05/15,16:40:50,07,08,1, 11.9,1,1, 10.328, 10599.989, 284.095, 52743.957 22/05/15,16:40:50,08,08,1, 11.9,1,1, 10.328, 10599.972, 284.120, 52743.990 22/05/15,16:40:50,09,08,1, 11.9,1,1, 10.328, 10600.006, 284.141, 52744.027 22/05/15,16:40:50,10,08,1, 11.9,1,1, 10.328, 10599.978, 284.096, 52743.946 22/05/15,16:40:50,11,08,1, 11.9,1,1, 10.328, 10599.971, 284.145, 52744.039 22/05/15,16:40:50,12,08,1, 11.9,1,1, 10.328, 10599.949, 284.085, 52743.928 22/05/15,16:40:50,13,08,1, 11.9,1,1, 10.328, 10599.975, 284.170, 52744.043 22/05/15,16:40:50,14,08,1, 11.9,1,1, 10.328, 10600.015, 284.052, 52743.989 22/05/15,16:40:50,15,08,1, 11.9,1,1, 10.328, 10599.987, 284.117, 52743.976 22/05/15,16:40:50,16,08,1, 11.9,1,1, 10.328, 10599.988, 284.077, 52743.990 22/05/15,16:40:50,17,08,1, 11.9,1,1, 10.328, 10599.960, 284.089, 52743.984 22/05/15,16:40:50,18,08,1, 11.9,1,1, 10.328, 10599.984, 284.126, 52744.019 22/05/15,16:40:50,19,08,1, 11.9,1,1, 10.328, 10599.945, 284.063, 52743.931 22/05/15,16:40:51,00,08,1, 11.9,1,1, 10.330, 10599.942, 284.063, 52743.931 22/05/15,16:40:51,01,08,1, 11.9,1,1, 10.330, 10599.982, 284.077, 52743.969 22/05/15,16:40:51,02,08,1, 11.9,1,1, 10.330, 10599.983, 284.145, 52744.019 22/05/15,16:40:51,03,08,1, 11.9,1,1, 10.330, 10599.991, 284.081, 52743.978 22/05/15,16:40:51,04,08,1, 11.9,1,1, 10.330, 10600.000, 284.120, 52744.032 22/05/15,16:40:51,05,08,1, 11.9,1,1, 10.330, 10599.978, 284.106, 52744.048 22/05/15,16:40:51,06,08,1, 11.9,1,1, 10.330, 10599.971, 284.099, 52743.986 22/05/15,16:40:51,07,08,1, 11.9,1,1, 10.330, 10599.998, 284.155, 52744.043 22/05/15,16:40:51,08,08,1, 11.9,1,1, 10.330, 10599.961, 284.082, 52744.006 22/05/15,16:40:51,09,08,1, 11.9,1,1, 10.330, 10600.002, 284.153, 52744.016 22/05/15,16:40:51,10,08,1, 11.9,1,1, 10.330, 10599.979, 284.074, 52743.991 22/05/15,16:40:51,11,08,1, 11.9,1,1, 10.330, 10600.000, 284.123, 52744.005 22/05/15,16:40:51,12,08,1, 11.9,1,1, 10.330, 10600.012, 284.118, 52744.034 22/05/15,16:40:51,13,08,1, 11.9,1,1, 10.330, 10599.988, 284.127, 52744.031 22/05/15,16:40:51,14,08,1, 11.9,1,1, 10.330, 10600.005, 284.132, 52744.027 22/05/15,16:40:51,15,08,1, 11.9,1,1, 10.330, 10599.983, 284.081, 52743.950 22/05/15,16:40:51,16,08,1, 11.9,1,1, 10.330, 10599.993, 284.170, 52744.048 22/05/15,16:40:51,17,08,1, 11.9,1,1, 10.330, 10599.958, 284.080, 52744.005 22/05/15,16:40:51,18,08,1, 11.9,1,1, 10.330, 10599.993, 284.152, 52744.063 22/05/15,16:40:51,19,08,1, 11.9,1,1, 10.330, 10599.996, 284.108, 52744.021 22/05/15,16:40:52,00,08,1, 11.9,1,1, 10.329, 10599.992, 284.108, 52744.021 22/05/15,16:40:52,01,08,1, 11.9,1,1, 10.329, 10600.006, 284.139, 52744.041 22/05/15,16:40:52,02,08,1, 11.9,1,1, 10.329, 10599.981, 284.095, 52743.956 22/05/15,16:40:52,03,08,1, 11.9,1,1, 10.329, 10600.009, 284.163, 52744.106 22/05/15,16:40:52,04,08,1, 11.9,1,1, 10.329, 10599.976, 284.086, 52744.012 22/05/15,16:40:52,05,08,1, 11.9,1,1, 10.329, 10599.998, 284.170, 52744.060 22/05/15,16:40:52,06,08,1, 11.9,1,1, 10.329, 10599.967, 284.090, 52744.012 22/05/15,16:40:52,07,08,1, 11.9,1,1, 10.329, 10599.988, 284.158, 52744.031 22/05/15,16:40:52,08,08,1, 11.9,1,1, 10.329, 10599.976, 284.097, 52744.000 22/05/15,16:40:52,09,08,1, 11.9,1,1, 10.329, 10599.980, 284.119, 52744.023 22/05/15,16:40:52,10,08,1, 11.9,1,1, 10.329, 10599.970, 284.134, 52744.015 22/05/15,16:40:52,11,08,1, 11.9,1,1, 10.329, 10599.958, 284.099, 52744.024 22/05/15,16:40:52,12,08,1, 11.9,1,1, 10.329, 10600.011, 284.166, 52744.041 22/05/15,16:40:52,13,08,1, 11.9,1,1, 10.329, 10599.953, 284.119, 52744.044 22/05/15,16:40:52,14,08,1, 11.9,1,1, 10.329, 10600.005, 284.201, 52744.054 22/05/15,16:40:52,15,08,1, 11.9,1,1, 10.329, 10599.969, 284.105, 52744.044 22/05/15,16:40:52,16,08,1, 11.9,1,1, 10.329, 10600.002, 284.191, 52744.014 22/05/15,16:40:52,17,08,1, 11.9,1,1, 10.329, 10599.995, 284.147, 52744.033 22/05/15,16:40:52,18,08,1, 11.9,1,1, 10.329, 10599.966, 284.127, 52744.010 22/05/15,16:40:52,19,08,1, 11.9,1,1, 10.329, 10599.992, 284.154, 52744.090 22/05/15,16:40:53,00,08,1, 11.9,1,1, 10.330, 10599.992, 284.154, 52744.090 22/05/15,16:40:53,01,08,1, 11.9,1,1, 10.330, 10599.988, 284.147, 52744.097 22/05/15,16:40:53,02,08,1, 11.9,1,1, 10.330, 10599.962, 284.096, 52743.998 22/05/15,16:40:53,03,08,1, 11.9,1,1, 10.330, 10599.992, 284.176, 52744.088 22/05/15,16:40:53,04,08,1, 11.9,1,1, 10.330, 10599.962, 284.089, 52744.032 22/05/15,16:40:53,05,08,1, 11.9,1,1, 10.330, 10599.959, 284.116, 52744.035 22/05/15,16:40:53,06,08,1, 11.9,1,1, 10.330, 10599.987, 284.118, 52744.066 22/05/15,16:40:53,07,08,1, 11.9,1,1, 10.330, 10599.972, 284.121, 52744.027 22/05/15,16:40:53,08,08,1, 11.9,1,1, 10.330, 10599.991, 284.144, 52744.103 22/05/15,16:40:53,09,08,1, 11.9,1,1, 10.330, 10599.967, 284.074, 52744.059 22/05/15,16:40:53,10,08,1, 11.9,1,1, 10.330, 10600.004, 284.154, 52744.093 22/05/15,16:40:53,11,08,1, 11.9,1,1, 10.330, 10599.960, 284.090, 52744.058 22/05/15,16:40:53,12,08,1, 11.9,1,1, 10.330, 10599.975, 284.157, 52744.043 22/05/15,16:40:53,13,08,1, 11.9,1,1, 10.330, 10599.963, 284.124, 52744.103 22/05/15,16:40:53,14,08,1, 11.9,1,1, 10.330, 10599.961, 284.127, 52744.044 22/05/15,16:40:53,15,08,1, 11.9,1,1, 10.330, 10600.010, 284.143, 52744.106 22/05/15,16:40:53,16,08,1, 11.9,1,1, 10.330, 10599.983, 284.079, 52744.088 22/05/15,16:40:53,17,08,1, 11.9,1,1, 10.330, 10599.992, 284.175, 52744.113 22/05/15,16:40:53,18,08,1, 11.9,1,1, 10.330, 10599.963, 284.070, 52744.072 22/05/15,16:40:53,19,08,1, 11.9,1,1, 10.330, 10600.010, 284.160, 52744.063 22/05/15,16:40:54,00,08,1, 11.9,1,1, 10.329, 10600.009, 284.160, 52744.063 22/05/15,16:40:54,01,08,1, 11.9,1,1, 10.329, 10599.956, 284.155, 52744.103 22/05/15,16:40:54,02,08,1, 11.9,1,1, 10.329, 10599.992, 284.145, 52744.102 22/05/15,16:40:54,03,08,1, 11.9,1,1, 10.329, 10599.973, 284.122, 52744.085 22/05/15,16:40:54,04,08,1, 11.9,1,1, 10.329, 10599.994, 284.160, 52744.139 22/05/15,16:40:54,05,08,1, 11.9,1,1, 10.329, 10599.981, 284.112, 52744.053 22/05/15,16:40:54,06,08,1, 11.9,1,1, 10.329, 10600.002, 284.193, 52744.119 22/05/15,16:40:54,07,08,1, 11.9,1,1, 10.329, 10599.986, 284.106, 52744.119 22/05/15,16:40:54,08,08,1, 11.9,1,1, 10.329, 10600.028, 284.151, 52744.013 22/05/15,16:40:54,09,08,1, 11.9,1,1, 10.329, 10599.956, 284.109, 52743.974 22/05/15,16:40:54,10,08,1, 11.9,1,1, 10.329, 10599.981, 284.153, 52744.099 22/05/15,16:40:54,11,08,1, 11.9,1,1, 10.329, 10600.013, 284.151, 52744.162 22/05/15,16:40:54,12,08,1, 11.9,1,1, 10.329, 10599.998, 284.124, 52744.082 22/05/15,16:40:54,13,08,1, 11.9,1,1, 10.329, 10599.990, 284.205, 52744.166 22/05/15,16:40:54,14,08,1, 11.9,1,1, 10.329, 10599.995, 284.092, 52744.071 22/05/15,16:40:54,15,08,1, 11.9,1,1, 10.329, 10600.013, 284.182, 52744.134 22/05/15,16:40:54,16,08,1, 11.9,1,1, 10.329, 10599.995, 284.097, 52744.125 22/05/15,16:40:54,17,08,1, 11.9,1,1, 10.329, 10600.006, 284.166, 52744.105 22/05/15,16:40:54,18,08,1, 11.9,1,1, 10.329, 10600.008, 284.141, 52744.130 22/05/15,16:40:54,19,08,1, 11.9,1,1, 10.329, 10599.989, 284.142, 52744.152 22/05/15,16:40:55,00,10,1, 11.8,1,1, 10.330, 10599.984, 284.142, 52744.152 22/05/15,16:40:55,01,10,1, 11.8,1,1, 10.330, 10599.996, 284.104, 52744.136 22/05/15,16:40:55,02,10,1, 11.8,1,1, 10.330, 10600.025, 284.190, 52744.185 22/05/15,16:40:55,03,10,1, 11.8,1,1, 10.330, 10599.986, 284.088, 52744.104 22/05/15,16:40:55,04,10,1, 11.8,1,1, 10.330, 10600.003, 284.199, 52744.140 22/05/15,16:40:55,05,10,1, 11.8,1,1, 10.330, 10599.999, 284.113, 52744.121 22/05/15,16:40:55,06,10,1, 11.8,1,1, 10.330, 10599.979, 284.169, 52744.086 22/05/15,16:40:55,07,10,1, 11.8,1,1, 10.330, 10600.016, 284.141, 52744.157 22/05/15,16:40:55,08,10,1, 11.8,1,1, 10.330, 10599.984, 284.129, 52744.114 22/05/15,16:40:55,09,10,1, 11.8,1,1, 10.330, 10600.031, 284.164, 52744.189 22/05/15,16:40:55,10,10,1, 11.8,1,1, 10.330, 10600.005, 284.122, 52744.128 22/05/15,16:40:55,11,10,1, 11.8,1,1, 10.330, 10600.010, 284.223, 52744.245 22/05/15,16:40:55,12,10,1, 11.8,1,1, 10.330, 10599.997, 284.113, 52744.092 22/05/15,16:40:55,13,10,1, 11.8,1,1, 10.330, 10599.998, 284.201, 52744.235 22/05/15,16:40:55,14,10,1, 11.8,1,1, 10.330, 10600.005, 284.124, 52744.107 22/05/15,16:40:55,15,10,1, 11.8,1,1, 10.330, 10600.003, 284.195, 52744.172 22/05/15,16:40:55,16,10,1, 11.8,1,1, 10.330, 10600.015, 284.143, 52744.196 22/05/15,16:40:55,17,10,1, 11.8,1,1, 10.330, 10599.993, 284.128, 52744.110 22/05/15,16:40:55,18,10,1, 11.8,1,1, 10.330, 10600.017, 284.155, 52744.168 22/05/15,16:40:55,19,10,1, 11.8,1,1, 10.330, 10599.994, 284.104, 52744.163 22/05/15,16:40:56,00,09,1, 11.9,1,1, 10.330, 10599.992, 284.104, 52744.217 22/05/15,16:40:56,01,09,1, 11.9,1,1, 10.330, 10599.994, 284.099, 52744.150 22/05/15,16:40:56,02,09,1, 11.9,1,1, 10.330, 10599.999, 284.194, 52744.197 22/05/15,16:40:56,03,09,1, 11.9,1,1, 10.330, 10599.991, 284.096, 52744.162 22/05/15,16:40:56,04,09,1, 11.9,1,1, 10.330, 10600.007, 284.205, 52744.203 22/05/15,16:40:56,05,09,1, 11.9,1,1, 10.330, 10600.017, 284.153, 52744.220 22/05/15,16:40:56,06,09,1, 11.9,1,1, 10.330, 10599.986, 284.157, 52744.150 22/05/15,16:40:56,07,09,1, 11.9,1,1, 10.330, 10600.006, 284.166, 52744.229 22/05/15,16:40:56,08,09,1, 11.9,1,1, 10.330, 10599.982, 284.135, 52744.152 22/05/15,16:40:56,09,09,1, 11.9,1,1, 10.330, 10600.003, 284.202, 52744.204 22/05/15,16:40:56,10,09,1, 11.9,1,1, 10.330, 10599.987, 284.111, 52744.138 22/05/15,16:40:56,11,09,1, 11.9,1,1, 10.330, 10600.017, 284.197, 52744.252 22/05/15,16:40:56,12,09,1, 11.9,1,1, 10.330, 10600.012, 284.111, 52744.171 22/05/15,16:40:56,13,09,1, 11.9,1,1, 10.330, 10599.991, 284.196, 52744.213 22/05/15,16:40:56,14,09,1, 11.9,1,1, 10.330, 10600.022, 284.129, 52744.170 22/05/15,16:40:56,15,09,1, 11.9,1,1, 10.330, 10599.989, 284.154, 52744.180 22/05/15,16:40:56,16,09,1, 11.9,1,1, 10.330, 10599.989, 284.140, 52744.228 22/05/15,16:40:56,17,09,1, 11.9,1,1, 10.330, 10599.961, 284.119, 52744.147 22/05/15,16:40:56,18,09,1, 11.9,1,1, 10.330, 10600.012, 284.187, 52744.246 22/05/15,16:40:56,19,09,1, 11.9,1,1, 10.330, 10599.972, 284.119, 52744.217 22/05/15,16:40:57,00,09,1, 11.9,1,1, 10.330, 10599.967, 284.119, 52744.217 22/05/15,16:40:57,01,09,1, 11.9,1,1, 10.330, 10599.984, 284.111, 52744.154 22/05/15,16:40:57,02,09,1, 11.9,1,1, 10.330, 10599.993, 284.177, 52744.233 22/05/15,16:40:57,03,09,1, 11.9,1,1, 10.330, 10600.033, 284.172, 52744.322 22/05/15,16:40:57,04,09,1, 11.9,1,1, 10.330, 10600.015, 284.178, 52744.333 22/05/15,16:40:57,05,09,1, 11.9,1,1, 10.330, 10599.998, 284.173, 52744.340 22/05/15,16:40:57,06,09,1, 11.9,1,1, 10.330, 10600.004, 284.183, 52744.312 22/05/15,16:40:57,07,09,1, 11.9,1,1, 10.330, 10600.001, 284.163, 52744.361 22/05/15,16:40:57,08,09,1, 11.9,1,1, 10.330, 10599.975, 284.188, 52744.318 22/05/15,16:40:57,09,09,1, 11.9,1,1, 10.330, 10600.002, 284.166, 52744.337 22/05/15,16:40:57,10,09,1, 11.9,1,1, 10.330, 10599.991, 284.180, 52744.321 22/05/15,16:40:57,11,09,1, 11.9,1,1, 10.330, 10599.996, 284.161, 52744.394 22/05/15,16:40:57,12,09,1, 11.9,1,1, 10.330, 10600.007, 284.177, 52744.313 22/05/15,16:40:57,13,09,1, 11.9,1,1, 10.330, 10599.983, 284.181, 52744.335 22/05/15,16:40:57,14,09,1, 11.9,1,1, 10.330, 10599.965, 284.168, 52744.257 22/05/15,16:40:57,15,09,1, 11.9,1,1, 10.330, 10599.982, 284.182, 52744.360 22/05/15,16:40:57,16,09,1, 11.9,1,1, 10.330, 10600.006, 284.176, 52744.362 22/05/15,16:40:57,17,09,1, 11.9,1,1, 10.330, 10599.982, 284.151, 52744.360 22/05/15,16:40:57,18,09,1, 11.9,1,1, 10.330, 10599.974, 284.165, 52744.293 22/05/15,16:40:57,19,09,1, 11.9,1,1, 10.330, 10599.991, 284.170, 52744.333 22/05/15,16:40:58,00,09,1, 11.9,1,1, 10.330, 10599.984, 284.170, 52744.333 22/05/15,16:40:58,01,09,1, 11.9,1,1, 10.330, 10600.012, 284.151, 52744.367 22/05/15,16:40:58,02,09,1, 11.9,1,1, 10.330, 10599.993, 284.154, 52744.384 22/05/15,16:40:58,03,09,1, 11.9,1,1, 10.330, 10599.974, 284.166, 52744.359 22/05/15,16:40:58,04,09,1, 11.9,1,1, 10.330, 10599.990, 284.162, 52744.382 22/05/15,16:40:58,05,09,1, 11.9,1,1, 10.330, 10599.988, 284.173, 52744.349 22/05/15,16:40:58,06,09,1, 11.9,1,1, 10.330, 10599.998, 284.141, 52744.374 22/05/15,16:40:58,07,09,1, 11.9,1,1, 10.330, 10600.004, 284.156, 52744.324 22/05/15,16:40:58,08,09,1, 11.9,1,1, 10.330, 10600.014, 284.144, 52744.376 22/05/15,16:40:58,09,09,1, 11.9,1,1, 10.330, 10599.986, 284.171, 52744.345 22/05/15,16:40:58,10,09,1, 11.9,1,1, 10.330, 10599.975, 284.174, 52744.360 22/05/15,16:40:58,11,09,1, 11.9,1,1, 10.330, 10599.991, 284.166, 52744.334 22/05/15,16:40:58,12,09,1, 11.9,1,1, 10.330, 10599.979, 284.160, 52744.384 22/05/15,16:40:58,13,09,1, 11.9,1,1, 10.330, 10599.964, 284.158, 52744.367 22/05/15,16:40:58,14,09,1, 11.9,1,1, 10.330, 10599.989, 284.162, 52744.395 22/05/15,16:40:58,15,09,1, 11.9,1,1, 10.330, 10599.983, 284.186, 52744.347 22/05/15,16:40:58,16,09,1, 11.9,1,1, 10.330, 10599.991, 284.177, 52744.408 22/05/15,16:40:58,17,09,1, 11.9,1,1, 10.330, 10600.008, 284.173, 52744.376 22/05/15,16:40:58,18,09,1, 11.9,1,1, 10.330, 10600.013, 284.171, 52744.376 22/05/15,16:40:58,19,09,1, 11.9,1,1, 10.330, 10600.001, 284.178, 52744.326 22/05/15,16:40:59,00,09,1, 11.9,1,1, 10.329, 10599.992, 284.178, 52744.326 22/05/15,16:40:59,01,09,1, 11.9,1,1, 10.329, 10600.005, 284.157, 52744.354 22/05/15,16:40:59,02,09,1, 11.9,1,1, 10.329, 10600.002, 284.169, 52744.378 22/05/15,16:40:59,03,09,1, 11.9,1,1, 10.329, 10599.993, 284.189, 52744.387 22/05/15,16:40:59,04,09,1, 11.9,1,1, 10.329, 10599.983, 284.200, 52744.389 22/05/15,16:40:59,05,09,1, 11.9,1,1, 10.329, 10600.001, 284.176, 52744.385 22/05/15,16:40:59,06,09,1, 11.9,1,1, 10.329, 10599.987, 284.166, 52744.375 22/05/15,16:40:59,07,09,1, 11.9,1,1, 10.329, 10599.991, 284.172, 52744.391 22/05/15,16:40:59,08,09,1, 11.9,1,1, 10.329, 10599.981, 284.176, 52744.367 22/05/15,16:40:59,09,09,1, 11.9,1,1, 10.329, 10599.983, 284.190, 52744.365 22/05/15,16:40:59,10,09,1, 11.9,1,1, 10.329, 10600.000, 284.165, 52744.359 22/05/15,16:40:59,11,09,1, 11.9,1,1, 10.329, 10599.980, 284.174, 52744.421 22/05/15,16:40:59,12,09,1, 11.9,1,1, 10.329, 10599.975, 284.182, 52744.416 22/05/15,16:40:59,13,09,1, 11.9,1,1, 10.329, 10599.991, 284.175, 52744.399 22/05/15,16:40:59,14,09,1, 11.9,1,1, 10.329, 10599.966, 284.166, 52744.389 22/05/15,16:40:59,15,09,1, 11.9,1,1, 10.329, 10599.986, 284.149, 52744.389 22/05/15,16:40:59,16,09,1, 11.9,1,1, 10.329, 10599.972, 284.170, 52744.438 22/05/15,16:40:59,17,09,1, 11.9,1,1, 10.329, 10599.993, 284.164, 52744.366 22/05/15,16:40:59,18,09,1, 11.9,1,1, 10.329, 10600.003, 284.150, 52744.416 22/05/15,16:40:59,19,09,1, 11.9,1,1, 10.329, 10599.985, 284.131, 52744.402 22/05/15,16:41:00,00,09,1, 11.8,1,1, 10.330, 10599.984, 284.131, 52744.402 22/05/15,16:41:00,01,09,1, 11.8,1,1, 10.330, 10599.997, 284.128, 52744.089 22/05/15,16:41:00,02,09,1, 11.8,1,1, 10.330, 10599.930, 284.190, 52744.350 22/05/15,16:41:00,03,09,1, 11.8,1,1, 10.330, 10599.920, 284.102, 52744.309 22/05/15,16:41:00,04,09,1, 11.8,1,1, 10.330, 10599.954, 284.155, 52744.380 22/05/15,16:41:00,05,09,1, 11.8,1,1, 10.330, 10599.947, 284.075, 52744.289 22/05/15,16:41:00,06,09,1, 11.8,1,1, 10.330, 10599.954, 284.112, 52744.228 22/05/15,16:41:00,07,09,1, 11.8,1,1, 10.330, 10599.964, 284.134, 52744.262 22/05/15,16:41:00,08,09,1, 11.8,1,1, 10.330, 10599.962, 284.108, 52744.262 22/05/15,16:41:00,09,09,1, 11.8,1,1, 10.330, 10599.962, 284.142, 52744.297 22/05/15,16:41:00,10,09,1, 11.8,1,1, 10.330, 10599.955, 284.076, 52744.242 22/05/15,16:41:00,11,09,1, 11.8,1,1, 10.330, 10599.999, 284.167, 52744.273 22/05/15,16:41:00,12,09,1, 11.8,1,1, 10.330, 10599.959, 284.072, 52744.221 22/05/15,16:41:00,13,09,1, 11.8,1,1, 10.330, 10599.964, 284.154, 52744.339 22/05/15,16:41:00,14,09,1, 11.8,1,1, 10.330, 10599.990, 284.105, 52744.285 22/05/15,16:41:00,15,09,1, 11.8,1,1, 10.330, 10599.953, 284.111, 52744.270 22/05/15,16:41:00,16,09,1, 11.8,1,1, 10.330, 10599.975, 284.134, 52744.284 22/05/15,16:41:00,17,09,1, 11.8,1,1, 10.330, 10599.951, 284.089, 52744.256 22/05/15,16:41:00,18,09,1, 11.8,1,1, 10.330, 10599.979, 284.167, 52744.300 22/05/15,16:41:00,19,09,1, 11.8,1,1, 10.330, 10599.948, 284.074, 52744.234 22/05/15,16:41:01,00,09,1, 11.8,1,1, 10.330, 10599.942, 284.074, 52744.234 22/05/15,16:41:01,01,09,1, 11.8,1,1, 10.330, 10599.946, 284.087, 52744.294 22/05/15,16:41:01,02,09,1, 11.8,1,1, 10.330, 10599.955, 284.152, 52744.362 22/05/15,16:41:01,03,09,1, 11.8,1,1, 10.330, 10599.961, 284.122, 52744.344 22/05/15,16:41:01,04,09,1, 11.8,1,1, 10.330, 10599.956, 284.086, 52744.295 22/05/15,16:41:01,05,09,1, 11.8,1,1, 10.330, 10599.964, 284.130, 52744.300 22/05/15,16:41:01,06,09,1, 11.8,1,1, 10.330, 10599.941, 284.086, 52744.306 22/05/15,16:41:01,07,09,1, 11.8,1,1, 10.330, 10599.963, 284.163, 52744.325 22/05/15,16:41:01,08,09,1, 11.8,1,1, 10.330, 10599.931, 284.074, 52744.251 22/05/15,16:41:01,09,09,1, 11.8,1,1, 10.330, 10599.946, 284.146, 52744.329 22/05/15,16:41:01,10,09,1, 11.8,1,1, 10.330, 10599.943, 284.083, 52744.304 22/05/15,16:41:01,11,09,1, 11.8,1,1, 10.330, 10599.927, 284.096, 52744.034 22/05/15,16:41:01,12,09,1, 11.8,1,1, 10.330, 10599.912, 284.109, 52744.317 22/05/15,16:41:01,13,09,1, 11.8,1,1, 10.330, 10599.915, 284.100, 52744.353 22/05/15,16:41:01,14,09,1, 11.8,1,1, 10.330, 10599.913, 284.146, 52744.339 22/05/15,16:41:01,15,09,1, 11.8,1,1, 10.330, 10599.929, 284.070, 52744.297 22/05/15,16:41:01,16,09,1, 11.8,1,1, 10.330, 10599.950, 284.152, 52744.374 22/05/15,16:41:01,17,09,1, 11.8,1,1, 10.330, 10599.923, 284.049, 52744.339 22/05/15,16:41:01,18,09,1, 11.8,1,1, 10.330, 10599.932, 284.121, 52744.370 22/05/15,16:41:01,19,09,1, 11.8,1,1, 10.330, 10599.927, 284.097, 52744.312 22/05/15,16:41:02,00,10,1, 11.9,1,1, 10.328, 10599.926, 284.097, 52744.312 22/05/15,16:41:02,01,10,1, 11.9,1,1, 10.328, 10599.962, 284.132, 52744.350 22/05/15,16:41:02,02,10,1, 11.9,1,1, 10.328, 10599.904, 284.074, 52744.324 22/05/15,16:41:02,03,10,1, 11.9,1,1, 10.328, 10599.943, 284.146, 52744.367 22/05/15,16:41:02,04,10,1, 11.9,1,1, 10.328, 10599.906, 284.064, 52744.325 22/05/15,16:41:02,05,10,1, 11.9,1,1, 10.328, 10599.930, 284.194, 52744.391 22/05/15,16:41:02,06,10,1, 11.9,1,1, 10.328, 10599.911, 284.061, 52744.318 22/05/15,16:41:02,07,10,1, 11.9,1,1, 10.328, 10599.923, 284.132, 52744.335 22/05/15,16:41:02,08,10,1, 11.9,1,1, 10.328, 10599.909, 284.079, 52744.351 22/05/15,16:41:02,09,10,1, 11.9,1,1, 10.328, 10599.919, 284.106, 52744.334 22/05/15,16:41:02,10,10,1, 11.9,1,1, 10.328, 10599.946, 284.131, 52744.367 22/05/15,16:41:02,11,10,1, 11.9,1,1, 10.328, 10599.909, 284.093, 52744.329 22/05/15,16:41:02,12,10,1, 11.9,1,1, 10.328, 10599.920, 284.144, 52744.366 22/05/15,16:41:02,13,10,1, 11.9,1,1, 10.328, 10599.917, 284.061, 52744.276 22/05/15,16:41:02,14,10,1, 11.9,1,1, 10.328, 10599.934, 284.156, 52744.370 22/05/15,16:41:02,15,10,1, 11.9,1,1, 10.328, 10599.905, 284.095, 52744.298 22/05/15,16:41:02,16,10,1, 11.9,1,1, 10.328, 10599.913, 284.144, 52744.362 22/05/15,16:41:02,17,10,1, 11.9,1,1, 10.328, 10599.924, 284.107, 52744.356 22/05/15,16:41:02,18,10,1, 11.9,1,1, 10.328, 10599.895, 284.138, 52744.364 22/05/15,16:41:02,19,10,1, 11.9,1,1, 10.328, 10599.911, 284.135, 52744.339 22/05/15,16:41:03,00,09,1, 11.8,1,1, 10.329, 10599.909, 284.135, 52744.429 22/05/15,16:41:03,01,09,1, 11.8,1,1, 10.329, 10599.917, 284.153, 52744.397 22/05/15,16:41:03,02,09,1, 11.8,1,1, 10.329, 10599.873, 284.099, 52744.315 22/05/15,16:41:03,03,09,1, 11.8,1,1, 10.329, 10599.913, 284.153, 52744.417 22/05/15,16:41:03,04,09,1, 11.8,1,1, 10.329, 10599.865, 284.096, 52744.313 22/05/15,16:41:03,05,09,1, 11.8,1,1, 10.329, 10599.883, 284.155, 52744.363 22/05/15,16:41:03,06,09,1, 11.8,1,1, 10.329, 10599.862, 284.099, 52744.386 22/05/15,16:41:03,07,09,1, 11.8,1,1, 10.329, 10599.898, 284.117, 52744.331 22/05/15,16:41:03,08,09,1, 11.8,1,1, 10.329, 10599.883, 284.159, 52744.410 22/05/15,16:41:03,09,09,1, 11.8,1,1, 10.329, 10599.865, 284.083, 52744.335 22/05/15,16:41:03,10,09,1, 11.8,1,1, 10.329, 10599.901, 284.180, 52744.391 22/05/15,16:41:03,11,09,1, 11.8,1,1, 10.329, 10599.862, 284.078, 52744.177 22/05/15,16:41:03,12,09,1, 11.8,1,1, 10.329, 10599.871, 284.176, 52744.387 22/05/15,16:41:03,13,09,1, 11.8,1,1, 10.329, 10599.868, 284.101, 52744.406 22/05/15,16:41:03,14,09,1, 11.8,1,1, 10.329, 10599.836, 284.145, 52744.458 22/05/15,16:41:03,15,09,1, 11.8,1,1, 10.329, 10599.868, 284.126, 52744.419 22/05/15,16:41:03,16,09,1, 11.8,1,1, 10.329, 10599.861, 284.116, 52744.420 22/05/15,16:41:03,17,09,1, 11.8,1,1, 10.329, 10599.875, 284.183, 52744.426 22/05/15,16:41:03,18,09,1, 11.8,1,1, 10.329, 10599.848, 284.094, 52744.387 22/05/15,16:41:03,19,09,1, 11.8,1,1, 10.329, 10599.903, 284.183, 52744.429 22/05/15,16:41:04,00,10,1, 11.9,1,1, 10.329, 10599.900, 284.183, 52744.429 22/05/15,16:41:04,01,10,1, 11.9,1,1, 10.329, 10599.849, 284.149, 52744.442 22/05/15,16:41:04,02,10,1, 11.9,1,1, 10.329, 10599.882, 284.161, 52744.407 22/05/15,16:41:04,03,10,1, 11.9,1,1, 10.329, 10599.854, 284.136, 52744.384 22/05/15,16:41:04,04,10,1, 11.9,1,1, 10.329, 10599.888, 284.175, 52744.462 22/05/15,16:41:04,05,10,1, 11.9,1,1, 10.329, 10599.839, 284.084, 52744.376 22/05/15,16:41:04,06,10,1, 11.9,1,1, 10.329, 10599.861, 284.206, 52744.423 22/05/15,16:41:04,07,10,1, 11.9,1,1, 10.329, 10599.852, 284.097, 52744.337 22/05/15,16:41:04,08,10,1, 11.9,1,1, 10.329, 10599.841, 284.195, 52744.419 22/05/15,16:41:04,09,10,1, 11.9,1,1, 10.329, 10599.853, 284.143, 52744.398 22/05/15,16:41:04,10,10,1, 11.9,1,1, 10.329, 10599.819, 284.147, 52744.378 22/05/15,16:41:04,11,10,1, 11.9,1,1, 10.329, 10599.842, 284.160, 52744.444 22/05/15,16:41:04,12,10,1, 11.9,1,1, 10.329, 10599.817, 284.128, 52744.352 22/05/15,16:41:04,13,10,1, 11.9,1,1, 10.329, 10599.838, 284.212, 52744.431 22/05/15,16:41:04,14,10,1, 11.9,1,1, 10.329, 10599.814, 284.103, 52744.352 22/05/15,16:41:04,15,10,1, 11.9,1,1, 10.329, 10599.861, 284.184, 52744.429 22/05/15,16:41:04,16,10,1, 11.9,1,1, 10.329, 10599.823, 284.122, 52744.411 22/05/15,16:41:04,17,10,1, 11.9,1,1, 10.329, 10599.800, 284.154, 52744.432 22/05/15,16:41:04,18,10,1, 11.9,1,1, 10.329, 10599.860, 284.191, 52744.421 22/05/15,16:41:04,19,10,1, 11.9,1,1, 10.329, 10599.805, 284.124, 52744.396 22/05/15,16:41:05,00,09,1, 11.9,1,1, 10.327, 10599.800, 284.124, 52744.430 22/05/15,16:41:05,01,09,1, 11.9,1,1, 10.327, 10599.803, 284.105, 52744.386 22/05/15,16:41:05,02,09,1, 11.9,1,1, 10.327, 10599.839, 284.202, 52744.469 22/05/15,16:41:05,03,09,1, 11.9,1,1, 10.327, 10599.807, 284.129, 52744.447 22/05/15,16:41:05,04,09,1, 11.9,1,1, 10.327, 10599.825, 284.178, 52744.478 22/05/15,16:41:05,05,09,1, 11.9,1,1, 10.327, 10599.818, 284.139, 52744.477 22/05/15,16:41:05,06,09,1, 11.9,1,1, 10.327, 10599.776, 284.141, 52744.440 22/05/15,16:41:05,07,09,1, 11.9,1,1, 10.327, 10599.806, 284.171, 52744.533 22/05/15,16:41:05,08,09,1, 11.9,1,1, 10.327, 10599.779, 284.127, 52744.434 22/05/15,16:41:05,09,09,1, 11.9,1,1, 10.327, 10599.798, 284.216, 52744.546 22/05/15,16:41:05,10,09,1, 11.9,1,1, 10.327, 10599.784, 284.148, 52744.479 22/05/15,16:41:05,11,09,1, 11.9,1,1, 10.327, 10599.796, 284.196, 52744.482 22/05/15,16:41:05,12,09,1, 11.9,1,1, 10.327, 10599.784, 284.150, 52744.456 22/05/15,16:41:05,13,09,1, 11.9,1,1, 10.327, 10599.784, 284.162, 52744.456 22/05/15,16:41:05,14,09,1, 11.9,1,1, 10.327, 10599.789, 284.194, 52744.480 22/05/15,16:41:05,15,09,1, 11.9,1,1, 10.327, 10599.764, 284.133, 52744.453 22/05/15,16:41:05,16,09,1, 11.9,1,1, 10.327, 10599.784, 284.198, 52744.531 22/05/15,16:41:05,17,09,1, 11.9,1,1, 10.327, 10599.777, 284.114, 52744.470 22/05/15,16:41:05,18,09,1, 11.9,1,1, 10.327, 10599.781, 284.223, 52744.448 22/05/15,16:41:05,19,09,1, 11.9,1,1, 10.327, 10599.783, 284.149, 52744.430 22/05/15,16:41:06,00,09,1, 11.9,1,1, 10.325, 10599.775, 284.149, 52744.530 22/05/15,16:41:06,01,09,1, 11.9,1,1, 10.325, 10599.778, 284.155, 52744.497 22/05/15,16:41:06,02,09,1, 11.9,1,1, 10.325, 10599.737, 284.179, 52744.516 22/05/15,16:41:06,03,09,1, 11.9,1,1, 10.325, 10599.771, 284.196, 52744.538 22/05/15,16:41:06,04,09,1, 11.9,1,1, 10.325, 10599.758, 284.162, 52744.509 22/05/15,16:41:06,05,09,1, 11.9,1,1, 10.325, 10599.772, 284.235, 52744.563 22/05/15,16:41:06,06,09,1, 11.9,1,1, 10.325, 10599.754, 284.152, 52744.484 22/05/15,16:41:06,07,09,1, 11.9,1,1, 10.325, 10599.750, 284.228, 52744.521 22/05/15,16:41:06,08,09,1, 11.9,1,1, 10.325, 10599.748, 284.135, 52744.486 22/05/15,16:41:06,09,09,1, 11.9,1,1, 10.325, 10599.721, 284.217, 52744.524 22/05/15,16:41:06,10,09,1, 11.9,1,1, 10.325, 10599.726, 284.178, 52744.505 22/05/15,16:41:06,11,09,1, 11.9,1,1, 10.325, 10599.736, 284.174, 52744.501 22/05/15,16:41:06,12,09,1, 11.9,1,1, 10.325, 10599.754, 284.235, 52744.504 22/05/15,16:41:06,13,09,1, 11.9,1,1, 10.325, 10599.723, 284.138, 52744.505 22/05/15,16:41:06,14,09,1, 11.9,1,1, 10.325, 10599.721, 284.236, 52744.540 22/05/15,16:41:06,15,09,1, 11.9,1,1, 10.325, 10599.708, 284.198, 52744.489 22/05/15,16:41:06,16,09,1, 11.9,1,1, 10.325, 10599.713, 284.256, 52744.784 22/05/15,16:41:06,17,09,1, 11.9,1,1, 10.325, 10599.728, 284.167, 52744.590 22/05/15,16:41:06,18,09,1, 11.9,1,1, 10.325, 10599.713, 284.219, 52744.536 22/05/15,16:41:06,19,09,1, 11.9,1,1, 10.325, 10599.722, 284.211, 52744.530 22/05/15,16:41:07,00,09,1, 11.9,1,1, 10.331, 10599.717, 284.211, 52744.530 22/05/15,16:41:07,01,09,1, 11.9,1,1, 10.331, 10599.718, 284.261, 52744.540 22/05/15,16:41:07,02,09,1, 11.9,1,1, 10.331, 10599.671, 284.188, 52744.460 22/05/15,16:41:07,03,09,1, 11.9,1,1, 10.331, 10599.693, 284.268, 52744.522 22/05/15,16:41:07,04,09,1, 11.9,1,1, 10.331, 10599.688, 284.170, 52744.493 22/05/15,16:41:07,05,09,1, 11.9,1,1, 10.331, 10599.674, 284.248, 52744.495 22/05/15,16:41:07,06,09,1, 11.9,1,1, 10.331, 10599.684, 284.219, 52744.480 22/05/15,16:41:07,07,09,1, 11.9,1,1, 10.331, 10599.665, 284.209, 52744.450 22/05/15,16:41:07,08,09,1, 11.9,1,1, 10.331, 10599.690, 284.253, 52744.546 22/05/15,16:41:07,09,09,1, 11.9,1,1, 10.331, 10599.649, 284.188, 52744.453 22/05/15,16:41:07,10,09,1, 11.9,1,1, 10.331, 10599.671, 284.287, 52744.549 22/05/15,16:41:07,11,09,1, 11.9,1,1, 10.331, 10599.652, 284.218, 52744.501 22/05/15,16:41:07,12,09,1, 11.9,1,1, 10.331, 10599.667, 284.262, 52744.537 22/05/15,16:41:07,13,09,1, 11.9,1,1, 10.331, 10599.651, 284.228, 52744.550 22/05/15,16:41:07,14,09,1, 11.9,1,1, 10.331, 10599.628, 284.243, 52744.508 22/05/15,16:41:07,15,09,1, 11.9,1,1, 10.331, 10599.651, 284.260, 52744.594 22/05/15,16:41:07,16,09,1, 11.9,1,1, 10.331, 10599.633, 284.219, 52744.507 22/05/15,16:41:07,17,09,1, 11.9,1,1, 10.331, 10599.674, 284.285, 52744.558 22/05/15,16:41:07,18,09,1, 11.9,1,1, 10.331, 10599.646, 284.190, 52744.468 22/05/15,16:41:07,19,09,1, 11.9,1,1, 10.331, 10599.657, 284.274, 52744.542 22/05/15,16:41:08,00,09,1, 11.8,1,1, 10.324, 10599.650, 284.274, 52744.583 22/05/15,16:41:08,01,09,1, 11.8,1,1, 10.324, 10599.664, 284.278, 52744.561 22/05/15,16:41:08,02,09,1, 11.8,1,1, 10.324, 10599.649, 284.273, 52744.554 22/05/15,16:41:08,03,09,1, 11.8,1,1, 10.324, 10599.622, 284.246, 52744.559 22/05/15,16:41:08,04,09,1, 11.8,1,1, 10.324, 10599.643, 284.312, 52744.606 22/05/15,16:41:08,05,09,1, 11.8,1,1, 10.324, 10599.612, 284.258, 52744.552 22/05/15,16:41:08,06,09,1, 11.8,1,1, 10.324, 10599.630, 284.305, 52744.617 22/05/15,16:41:08,07,09,1, 11.8,1,1, 10.324, 10599.624, 284.250, 52744.524 22/05/15,16:41:08,08,09,1, 11.8,1,1, 10.324, 10599.648, 284.278, 52744.551 22/05/15,16:41:08,09,09,1, 11.8,1,1, 10.324, 10599.618, 284.277, 52744.569 22/05/15,16:41:08,10,09,1, 11.8,1,1, 10.324, 10599.606, 284.253, 52744.556 22/05/15,16:41:08,11,09,1, 11.8,1,1, 10.324, 10599.613, 284.320, 52744.596 22/05/15,16:41:08,12,09,1, 11.8,1,1, 10.324, 10599.585, 284.260, 52744.559 22/05/15,16:41:08,13,09,1, 11.8,1,1, 10.324, 10599.594, 284.348, 52744.596 22/05/15,16:41:08,14,09,1, 11.8,1,1, 10.324, 10599.584, 284.258, 52744.533 22/05/15,16:41:08,15,09,1, 11.8,1,1, 10.324, 10599.598, 284.340, 52744.659 22/05/15,16:41:08,16,09,1, 11.8,1,1, 10.324, 10599.608, 284.297, 52744.583 22/05/15,16:41:08,17,09,1, 11.8,1,1, 10.324, 10599.590, 284.316, 52744.621 22/05/15,16:41:08,18,09,1, 11.8,1,1, 10.324, 10599.595, 284.361, 52744.623 22/05/15,16:41:08,19,09,1, 11.8,1,1, 10.324, 10599.579, 284.285, 52744.583 22/05/15,16:41:09,00,09,1, 11.9,1,1, 10.330, 10599.575, 284.285, 52744.583 22/05/15,16:41:09,01,09,1, 11.9,1,1, 10.330, 10599.575, 284.266, 52744.573 22/05/15,16:41:09,02,09,1, 11.9,1,1, 10.330, 10599.573, 284.360, 52744.642 22/05/15,16:41:09,03,09,1, 11.9,1,1, 10.330, 10599.577, 284.308, 52744.770 22/05/15,16:41:09,04,09,1, 11.9,1,1, 10.330, 10599.592, 284.342, 52744.555 22/05/15,16:41:09,05,09,1, 11.9,1,1, 10.330, 10599.585, 284.370, 52744.543 22/05/15,16:41:09,06,09,1, 11.9,1,1, 10.330, 10599.562, 284.325, 52744.534 22/05/15,16:41:09,07,09,1, 11.9,1,1, 10.330, 10599.577, 284.397, 52744.634 22/05/15,16:41:09,08,09,1, 11.9,1,1, 10.330, 10599.576, 284.323, 52744.595 22/05/15,16:41:09,09,09,1, 11.9,1,1, 10.330, 10599.574, 284.424, 52744.653 22/05/15,16:41:09,10,09,1, 11.9,1,1, 10.330, 10599.556, 284.336, 52744.628 22/05/15,16:41:09,11,09,1, 11.9,1,1, 10.330, 10599.575, 284.391, 52744.663 22/05/15,16:41:09,12,09,1, 11.9,1,1, 10.330, 10599.583, 284.382, 52744.624 22/05/15,16:41:09,13,09,1, 11.9,1,1, 10.330, 10599.548, 284.347, 52744.610 22/05/15,16:41:09,14,09,1, 11.9,1,1, 10.330, 10599.584, 284.407, 52744.694 22/05/15,16:41:09,15,09,1, 11.9,1,1, 10.330, 10599.518, 284.348, 52744.600 22/05/15,16:41:09,16,09,1, 11.9,1,1, 10.330, 10599.578, 284.426, 52744.659 22/05/15,16:41:09,17,09,1, 11.9,1,1, 10.330, 10599.518, 284.332, 52744.609 22/05/15,16:41:09,18,09,1, 11.9,1,1, 10.330, 10599.552, 284.391, 52744.615 22/05/15,16:41:09,19,09,1, 11.9,1,1, 10.330, 10599.560, 284.353, 52744.664 22/05/15,16:41:10,00,08,1, 11.9,1,1, 10.329, 10599.558, 284.353, 52744.717 22/05/15,16:41:10,01,08,1, 11.9,1,1, 10.329, 10599.559, 284.408, 52744.670 22/05/15,16:41:10,02,08,1, 11.9,1,1, 10.329, 10599.510, 284.369, 52744.655 22/05/15,16:41:10,03,08,1, 11.9,1,1, 10.329, 10599.551, 284.467, 52744.845 22/05/15,16:41:10,04,08,1, 11.9,1,1, 10.329, 10599.531, 284.380, 52744.606 22/05/15,16:41:10,05,08,1, 11.9,1,1, 10.329, 10599.525, 284.450, 52744.665 22/05/15,16:41:10,06,08,1, 11.9,1,1, 10.329, 10599.526, 284.395, 52744.652 22/05/15,16:41:10,07,08,1, 11.9,1,1, 10.329, 10599.519, 284.421, 52744.625 22/05/15,16:41:10,08,08,1, 11.9,1,1, 10.329, 10599.539, 284.438, 52744.676 22/05/15,16:41:10,09,08,1, 11.9,1,1, 10.329, 10599.473, 284.401, 52744.649 22/05/15,16:41:10,10,08,1, 11.9,1,1, 10.329, 10599.536, 284.479, 52744.700 22/05/15,16:41:10,11,08,1, 11.9,1,1, 10.329, 10599.512, 284.366, 52744.629 22/05/15,16:41:10,12,08,1, 11.9,1,1, 10.329, 10599.523, 284.445, 52744.697 22/05/15,16:41:10,13,08,1, 11.9,1,1, 10.329, 10599.507, 284.390, 52744.665 22/05/15,16:41:10,14,08,1, 11.9,1,1, 10.329, 10599.491, 284.435, 52744.656 22/05/15,16:41:10,15,08,1, 11.9,1,1, 10.329, 10599.509, 284.449, 52744.708 22/05/15,16:41:10,16,08,1, 11.9,1,1, 10.329, 10599.492, 284.447, 52744.638 22/05/15,16:41:10,17,08,1, 11.9,1,1, 10.329, 10599.509, 284.475, 52744.708 22/05/15,16:41:10,18,08,1, 11.9,1,1, 10.329, 10599.473, 284.387, 52744.677 22/05/15,16:41:10,19,08,1, 11.9,1,1, 10.329, 10599.498, 284.507, 52744.717 22/05/15,16:41:11,00,09,1, 11.9,1,1, 10.326, 10599.492, 284.507, 52744.717 22/05/15,16:41:11,01,09,1, 11.9,1,1, 10.326, 10599.493, 284.499, 52744.718 22/05/15,16:41:11,02,09,1, 11.9,1,1, 10.326, 10599.504, 284.440, 52744.702 22/05/15,16:41:11,03,09,1, 11.9,1,1, 10.326, 10599.466, 284.459, 52744.666 22/05/15,16:41:11,04,09,1, 11.9,1,1, 10.326, 10599.470, 284.488, 52744.689 22/05/15,16:41:11,05,09,1, 11.9,1,1, 10.326, 10599.456, 284.425, 52744.662 22/05/15,16:41:11,06,09,1, 11.9,1,1, 10.326, 10599.479, 284.498, 52744.769 22/05/15,16:41:11,07,09,1, 11.9,1,1, 10.326, 10599.466, 284.417, 52744.665 22/05/15,16:41:11,08,09,1, 11.9,1,1, 10.326, 10599.441, 284.547, 52744.750 22/05/15,16:41:11,09,09,1, 11.9,1,1, 10.326, 10599.443, 284.483, 52744.706 22/05/15,16:41:11,10,09,1, 11.9,1,1, 10.326, 10599.442, 284.497, 52744.739 22/05/15,16:41:11,11,09,1, 11.9,1,1, 10.326, 10599.447, 284.515, 52744.755 22/05/15,16:41:11,12,09,1, 11.9,1,1, 10.326, 10599.434, 284.478, 52744.676 22/05/15,16:41:11,13,09,1, 11.9,1,1, 10.326, 10599.461, 284.541, 52744.711 22/05/15,16:41:11,14,09,1, 11.9,1,1, 10.326, 10599.416, 284.446, 52744.714 22/05/15,16:41:11,15,09,1, 11.9,1,1, 10.326, 10599.414, 284.550, 52744.787 22/05/15,16:41:11,16,09,1, 11.9,1,1, 10.326, 10599.411, 284.461, 52744.743 22/05/15,16:41:11,17,09,1, 11.9,1,1, 10.326, 10599.406, 284.534, 52744.734 22/05/15,16:41:11,18,09,1, 11.9,1,1, 10.326, 10599.422, 284.493, 52744.735 22/05/15,16:41:11,19,09,1, 11.9,1,1, 10.326, 10599.420, 284.512, 52744.764 22/05/15,16:41:12,00,09,1, 11.9,1,1, 10.325, 10599.416, 284.512, 52744.764 22/05/15,16:41:12,01,09,1, 11.9,1,1, 10.325, 10599.402, 284.504, 52744.749 22/05/15,16:41:12,02,09,1, 11.9,1,1, 10.325, 10599.429, 284.576, 52744.802 22/05/15,16:41:12,03,09,1, 11.9,1,1, 10.325, 10599.410, 284.483, 52744.725 22/05/15,16:41:12,04,09,1, 11.9,1,1, 10.325, 10599.415, 284.573, 52744.780 22/05/15,16:41:12,05,09,1, 11.9,1,1, 10.325, 10599.422, 284.511, 52744.787 22/05/15,16:41:12,06,09,1, 11.9,1,1, 10.325, 10599.375, 284.568, 52744.746 22/05/15,16:41:12,07,09,1, 11.9,1,1, 10.325, 10599.403, 284.559, 52744.805 22/05/15,16:41:12,08,09,1, 11.9,1,1, 10.325, 10599.359, 284.540, 52744.728 22/05/15,16:41:12,09,09,1, 11.9,1,1, 10.325, 10599.392, 284.586, 52744.826 22/05/15,16:41:12,10,09,1, 11.9,1,1, 10.325, 10599.369, 284.506, 52744.760 22/05/15,16:41:12,11,09,1, 11.9,1,1, 10.325, 10599.390, 284.603, 52744.783 22/05/15,16:41:12,12,09,1, 11.9,1,1, 10.325, 10599.362, 284.525, 52744.784 22/05/15,16:41:12,13,09,1, 11.9,1,1, 10.325, 10599.390, 284.586, 52744.782 22/05/15,16:41:12,14,09,1, 11.9,1,1, 10.325, 10599.377, 284.578, 52744.821 22/05/15,16:41:12,15,09,1, 11.9,1,1, 10.325, 10599.363, 284.565, 52744.791 22/05/15,16:41:12,16,09,1, 11.9,1,1, 10.325, 10599.381, 284.610, 52744.830 22/05/15,16:41:12,17,09,1, 11.9,1,1, 10.325, 10599.340, 284.541, 52744.774 22/05/15,16:41:12,18,09,1, 11.9,1,1, 10.325, 10599.370, 284.625, 52744.836 22/05/15,16:41:12,19,09,1, 11.9,1,1, 10.325, 10599.341, 284.542, 52744.771 22/05/15,16:41:13,00,09,1, 11.9,1,1, 10.323, 10599.333, 284.542, 52744.892 22/05/15,16:41:13,01,09,1, 11.9,1,1, 10.323, 10599.355, 284.570, 52744.810 22/05/15,16:41:13,02,09,1, 11.9,1,1, 10.323, 10599.357, 284.603, 52744.807 22/05/15,16:41:13,03,09,1, 11.9,1,1, 10.323, 10599.374, 284.625, 52744.872 22/05/15,16:41:13,04,09,1, 11.9,1,1, 10.323, 10599.318, 284.572, 52744.749 22/05/15,16:41:13,05,09,1, 11.9,1,1, 10.323, 10599.344, 284.648, 52744.839 22/05/15,16:41:13,06,09,1, 11.9,1,1, 10.323, 10599.316, 284.567, 52744.747 22/05/15,16:41:13,07,09,1, 11.9,1,1, 10.323, 10599.389, 284.642, 52744.786 22/05/15,16:41:13,08,09,1, 11.9,1,1, 10.323, 10599.350, 284.570, 52744.809 22/05/15,16:41:13,09,09,1, 11.9,1,1, 10.323, 10599.344, 284.620, 52744.808 22/05/15,16:41:13,10,09,1, 11.9,1,1, 10.323, 10599.356, 284.638, 52744.817 22/05/15,16:41:13,11,09,1, 11.9,1,1, 10.323, 10599.300, 284.629, 52744.792 22/05/15,16:41:13,12,09,1, 11.9,1,1, 10.323, 10599.332, 284.671, 52744.901 22/05/15,16:41:13,13,09,1, 11.9,1,1, 10.323, 10599.326, 284.577, 52744.839 22/05/15,16:41:13,14,09,1, 11.9,1,1, 10.323, 10599.327, 284.672, 52744.845 22/05/15,16:41:13,15,09,1, 11.9,1,1, 10.323, 10599.302, 284.606, 52744.861 22/05/15,16:41:13,16,09,1, 11.9,1,1, 10.323, 10599.295, 284.644, 52744.848 22/05/15,16:41:13,17,09,1, 11.9,1,1, 10.323, 10599.319, 284.630, 52744.899 22/05/15,16:41:13,18,09,1, 11.9,1,1, 10.323, 10599.326, 284.622, 52744.837 22/05/15,16:41:13,19,09,1, 11.9,1,1, 10.323, 10599.328, 284.668, 52744.892 22/05/15,16:41:14,00,08,1, 11.9,1,1, 10.330, 10599.325, 284.668, 52744.892 22/05/15,16:41:14,01,08,1, 11.9,1,1, 10.330, 10599.337, 284.706, 52744.898 22/05/15,16:41:14,02,08,1, 11.9,1,1, 10.330, 10599.270, 284.596, 52744.823 22/05/15,16:41:14,03,08,1, 11.9,1,1, 10.330, 10599.316, 284.693, 52744.906 22/05/15,16:41:14,04,08,1, 11.9,1,1, 10.330, 10599.321, 284.633, 52744.839 22/05/15,16:41:14,05,08,1, 11.9,1,1, 10.330, 10599.309, 284.666, 52744.861 22/05/15,16:41:14,06,08,1, 11.9,1,1, 10.330, 10599.311, 284.666, 52744.867 22/05/15,16:41:14,07,08,1, 11.9,1,1, 10.330, 10599.296, 284.641, 52744.815 22/05/15,16:41:14,08,08,1, 11.9,1,1, 10.330, 10599.316, 284.714, 52744.888 22/05/15,16:41:14,09,08,1, 11.9,1,1, 10.330, 10599.272, 284.612, 52744.819 22/05/15,16:41:14,10,08,1, 11.9,1,1, 10.330, 10599.300, 284.711, 52744.899 22/05/15,16:41:14,11,08,1, 11.9,1,1, 10.330, 10599.273, 284.629, 52744.824 22/05/15,16:41:14,12,08,1, 11.9,1,1, 10.330, 10599.298, 284.705, 52744.897 22/05/15,16:41:14,13,08,1, 11.9,1,1, 10.330, 10599.287, 284.644, 52744.842 22/05/15,16:41:14,14,08,1, 11.9,1,1, 10.330, 10599.261, 284.680, 52744.870 22/05/15,16:41:14,15,08,1, 11.9,1,1, 10.330, 10599.283, 284.705, 52744.879 22/05/15,16:41:14,16,08,1, 11.9,1,1, 10.330, 10599.271, 284.670, 52744.852 22/05/15,16:41:14,17,08,1, 11.9,1,1, 10.330, 10599.284, 284.726, 52744.963 22/05/15,16:41:14,18,08,1, 11.9,1,1, 10.330, 10599.269, 284.656, 52744.896 22/05/15,16:41:14,19,08,1, 11.9,1,1, 10.330, 10599.276, 284.743, 52744.934 22/05/15,16:41:15,00,08,1, 11.8,1,1, 10.328, 10599.275, 284.743, 52744.909 22/05/15,16:41:15,01,08,1, 11.8,1,1, 10.328, 10599.274, 284.738, 52744.911 22/05/15,16:41:15,02,08,1, 11.8,1,1, 10.328, 10599.269, 284.724, 52744.944 22/05/15,16:41:15,03,08,1, 11.8,1,1, 10.328, 10599.256, 284.688, 52744.941 22/05/15,16:41:15,04,08,1, 11.8,1,1, 10.328, 10599.285, 284.735, 52744.950 22/05/15,16:41:15,05,08,1, 11.8,1,1, 10.328, 10599.223, 284.665, 52744.919 22/05/15,16:41:15,06,08,1, 11.8,1,1, 10.328, 10599.281, 284.770, 52744.983 22/05/15,16:41:15,07,08,1, 11.8,1,1, 10.328, 10599.263, 284.692, 52744.920 22/05/15,16:41:15,08,08,1, 11.8,1,1, 10.328, 10599.253, 284.747, 52744.947 22/05/15,16:41:15,09,08,1, 11.8,1,1, 10.328, 10599.262, 284.732, 52744.954 22/05/15,16:41:15,10,08,1, 11.8,1,1, 10.328, 10599.248, 284.725, 52744.651 22/05/15,16:41:15,11,08,1, 11.8,1,1, 10.328, 10599.242, 284.779, 52745.068 22/05/15,16:41:15,12,08,1, 11.8,1,1, 10.328, 10599.215, 284.714, 52744.965 22/05/15,16:41:15,13,08,1, 11.8,1,1, 10.328, 10599.242, 284.805, 52745.042 22/05/15,16:41:15,14,08,1, 11.8,1,1, 10.328, 10599.209, 284.712, 52744.898 22/05/15,16:41:15,15,08,1, 11.8,1,1, 10.328, 10599.249, 284.788, 52744.987 22/05/15,16:41:15,16,08,1, 11.8,1,1, 10.328, 10599.215, 284.732, 52744.914 22/05/15,16:41:15,17,08,1, 11.8,1,1, 10.328, 10599.227, 284.751, 52744.929 22/05/15,16:41:15,18,08,1, 11.8,1,1, 10.328, 10599.235, 284.772, 52744.984 22/05/15,16:41:15,19,08,1, 11.8,1,1, 10.328, 10599.206, 284.755, 52744.909 22/05/15,16:41:16,00,08,1, 11.9,1,1, 10.326, 10599.200, 284.755, 52744.996 22/05/15,16:41:16,01,08,1, 11.9,1,1, 10.326, 10599.198, 284.730, 52744.952 22/05/15,16:41:16,02,08,1, 11.9,1,1, 10.326, 10599.238, 284.813, 52744.969 22/05/15,16:41:16,03,08,1, 11.9,1,1, 10.326, 10599.205, 284.736, 52744.930 22/05/15,16:41:16,04,08,1, 11.9,1,1, 10.326, 10599.224, 284.827, 52744.994 22/05/15,16:41:16,05,08,1, 11.9,1,1, 10.326, 10599.228, 284.792, 52744.972 22/05/15,16:41:16,06,08,1, 11.9,1,1, 10.326, 10599.214, 284.808, 52744.984 22/05/15,16:41:16,07,08,1, 11.9,1,1, 10.326, 10599.222, 284.820, 52745.079 22/05/15,16:41:16,08,08,1, 11.9,1,1, 10.326, 10599.217, 284.770, 52744.977 22/05/15,16:41:16,09,08,1, 11.9,1,1, 10.326, 10599.224, 284.855, 52745.069 22/05/15,16:41:16,10,08,1, 11.9,1,1, 10.326, 10599.207, 284.789, 52744.985 22/05/15,16:41:16,11,08,1, 11.9,1,1, 10.326, 10599.201, 284.857, 52745.033 22/05/15,16:41:16,12,08,1, 11.9,1,1, 10.326, 10599.209, 284.802, 52745.005 22/05/15,16:41:16,13,08,1, 11.9,1,1, 10.326, 10599.201, 284.822, 52745.024 22/05/15,16:41:16,14,08,1, 11.9,1,1, 10.326, 10599.225, 284.826, 52745.015 22/05/15,16:41:16,15,08,1, 11.9,1,1, 10.326, 10599.189, 284.812, 52744.983 22/05/15,16:41:16,16,08,1, 11.9,1,1, 10.326, 10599.209, 284.857, 52745.059 22/05/15,16:41:16,17,08,1, 11.9,1,1, 10.326, 10599.191, 284.787, 52744.989 22/05/15,16:41:16,18,08,1, 11.9,1,1, 10.326, 10599.230, 284.889, 52745.078 22/05/15,16:41:16,19,08,1, 11.9,1,1, 10.326, 10599.192, 284.798, 52744.996 22/05/15,16:41:17,00,08,1, 11.9,1,1, 10.328, 10599.191, 284.798, 52745.083 22/05/15,16:41:17,01,08,1, 11.9,1,1, 10.328, 10599.205, 284.838, 52745.000 22/05/15,16:41:17,02,08,1, 11.9,1,1, 10.328, 10599.202, 284.868, 52745.025 22/05/15,16:41:17,03,08,1, 11.9,1,1, 10.328, 10599.184, 284.904, 52745.054 22/05/15,16:41:17,04,08,1, 11.9,1,1, 10.328, 10599.185, 284.858, 52745.026 22/05/15,16:41:17,05,08,1, 11.9,1,1, 10.328, 10599.191, 284.906, 52745.074 22/05/15,16:41:17,06,08,1, 11.9,1,1, 10.328, 10599.177, 284.827, 52745.056 22/05/15,16:41:17,07,08,1, 11.9,1,1, 10.328, 10599.210, 284.913, 52745.061 22/05/15,16:41:17,08,08,1, 11.9,1,1, 10.328, 10599.184, 284.851, 52745.011 22/05/15,16:41:17,09,08,1, 11.9,1,1, 10.328, 10599.199, 284.905, 52745.049 22/05/15,16:41:17,10,08,1, 11.9,1,1, 10.328, 10599.178, 284.867, 52745.071 22/05/15,16:41:17,11,08,1, 11.9,1,1, 10.328, 10599.176, 284.879, 52745.055 22/05/15,16:41:17,12,08,1, 11.9,1,1, 10.328, 10599.195, 284.898, 52745.027 22/05/15,16:41:17,13,08,1, 11.9,1,1, 10.328, 10599.160, 284.862, 52745.019 22/05/15,16:41:17,14,08,1, 11.9,1,1, 10.328, 10599.197, 284.945, 52745.083 22/05/15,16:41:17,15,08,1, 11.9,1,1, 10.328, 10599.169, 284.852, 52745.032 22/05/15,16:41:17,16,08,1, 11.9,1,1, 10.328, 10599.219, 284.944, 52745.074 22/05/15,16:41:17,17,08,1, 11.9,1,1, 10.328, 10599.190, 284.879, 52745.025 22/05/15,16:41:17,18,08,1, 11.9,1,1, 10.328, 10599.202, 284.949, 52745.076 22/05/15,16:41:17,19,08,1, 11.9,1,1, 10.328, 10599.180, 284.908, 52745.083 22/05/15,16:41:18,00,08,1, 11.9,1,1, 10.323, 10599.174, 284.908, 52745.083 22/05/15,16:41:18,01,08,1, 11.9,1,1, 10.323, 10599.159, 284.965, 52745.150 22/05/15,16:41:18,02,08,1, 11.9,1,1, 10.323, 10599.153, 284.902, 52745.061 22/05/15,16:41:18,03,08,1, 11.9,1,1, 10.323, 10599.144, 284.988, 52745.360 22/05/15,16:41:18,04,08,1, 11.9,1,1, 10.323, 10599.134, 284.896, 52744.977 22/05/15,16:41:18,05,08,1, 11.9,1,1, 10.323, 10599.133, 284.979, 52745.065 22/05/15,16:41:18,06,08,1, 11.9,1,1, 10.323, 10599.121, 284.943, 52745.046 22/05/15,16:41:18,07,08,1, 11.9,1,1, 10.323, 10599.124, 284.957, 52745.051 22/05/15,16:41:18,08,08,1, 11.9,1,1, 10.323, 10599.147, 285.000, 52745.089 22/05/15,16:41:18,09,08,1, 11.9,1,1, 10.323, 10599.114, 284.937, 52744.941 22/05/15,16:41:18,10,08,1, 11.9,1,1, 10.323, 10599.133, 285.034, 52745.163 22/05/15,16:41:18,11,08,1, 11.9,1,1, 10.323, 10599.146, 284.924, 52745.092 22/05/15,16:41:18,12,08,1, 11.9,1,1, 10.323, 10599.146, 285.026, 52745.092 22/05/15,16:41:18,13,08,1, 11.9,1,1, 10.323, 10599.139, 284.976, 52745.088 22/05/15,16:41:18,14,08,1, 11.9,1,1, 10.323, 10599.164, 284.996, 52745.139 22/05/15,16:41:18,15,08,1, 11.9,1,1, 10.323, 10599.121, 285.007, 52745.171 22/05/15,16:41:18,16,08,1, 11.9,1,1, 10.323, 10599.118, 284.973, 52745.117 22/05/15,16:41:18,17,08,1, 11.9,1,1, 10.323, 10599.158, 285.037, 52745.175 22/05/15,16:41:18,18,08,1, 11.9,1,1, 10.323, 10599.135, 284.955, 52745.097 22/05/15,16:41:18,19,08,1, 11.9,1,1, 10.323, 10599.123, 285.067, 52745.173 22/05/15,16:41:19,00,08,1, 11.8,1,1, 10.325, 10599.116, 285.067, 52745.173 22/05/15,16:41:19,01,08,1, 11.8,1,1, 10.325, 10599.134, 285.080, 52745.187 22/05/15,16:41:19,02,08,1, 11.8,1,1, 10.325, 10599.131, 285.018, 52745.157 22/05/15,16:41:19,03,08,1, 11.8,1,1, 10.325, 10599.133, 285.036, 52745.145 22/05/15,16:41:19,04,08,1, 11.8,1,1, 10.325, 10599.162, 285.063, 52745.176 22/05/15,16:41:19,05,08,1, 11.8,1,1, 10.325, 10599.092, 284.988, 52744.837 22/05/15,16:41:19,06,08,1, 11.8,1,1, 10.325, 10599.098, 285.105, 52745.231 22/05/15,16:41:19,07,08,1, 11.8,1,1, 10.325, 10599.109, 285.019, 52745.179 22/05/15,16:41:19,08,08,1, 11.8,1,1, 10.325, 10599.110, 285.095, 52745.187 22/05/15,16:41:19,09,08,1, 11.8,1,1, 10.325, 10599.106, 285.058, 52745.207 22/05/15,16:41:19,10,08,1, 11.8,1,1, 10.325, 10599.091, 285.070, 52745.140 22/05/15,16:41:19,11,08,1, 11.8,1,1, 10.325, 10599.117, 285.075, 52745.198 22/05/15,16:41:19,12,08,1, 11.8,1,1, 10.325, 10599.098, 285.048, 52745.121 22/05/15,16:41:19,13,08,1, 11.8,1,1, 10.325, 10599.112, 285.120, 52745.218 22/05/15,16:41:19,14,08,1, 11.8,1,1, 10.325, 10599.092, 285.054, 52745.105 22/05/15,16:41:19,15,08,1, 11.8,1,1, 10.325, 10599.123, 285.137, 52745.230 22/05/15,16:41:19,16,08,1, 11.8,1,1, 10.325, 10599.104, 285.068, 52745.144 22/05/15,16:41:19,17,08,1, 11.8,1,1, 10.325, 10599.085, 285.130, 52745.170 22/05/15,16:41:19,18,08,1, 11.8,1,1, 10.325, 10599.095, 285.121, 52745.202 22/05/15,16:41:19,19,08,1, 11.8,1,1, 10.325, 10599.043, 285.103, 52745.353 22/05/15,16:41:20,00,08,1, 12.0,1,1, 10.327, 10599.041, 285.103, 52745.353 22/05/15,16:41:20,01,08,1, 12.0,1,1, 10.327, 10599.059, 285.067, 52745.199 22/05/15,16:41:20,02,08,1, 12.0,1,1, 10.327, 10599.089, 285.156, 52745.192 22/05/15,16:41:20,03,08,1, 12.0,1,1, 10.327, 10599.070, 285.089, 52745.152 22/05/15,16:41:20,04,08,1, 12.0,1,1, 10.327, 10599.086, 285.127, 52745.178 22/05/15,16:41:20,05,08,1, 12.0,1,1, 10.327, 10599.092, 285.119, 52745.209 22/05/15,16:41:20,06,08,1, 12.0,1,1, 10.327, 10599.060, 285.102, 52745.156 22/05/15,16:41:20,07,08,1, 12.0,1,1, 10.327, 10599.088, 285.167, 52745.235 22/05/15,16:41:20,08,08,1, 12.0,1,1, 10.327, 10599.058, 285.097, 52745.199 22/05/15,16:41:20,09,08,1, 12.0,1,1, 10.327, 10599.053, 285.184, 52745.353 22/05/15,16:41:20,10,08,1, 12.0,1,1, 10.327, 10599.016, 285.128, 52745.341 22/05/15,16:41:20,11,08,1, 12.0,1,1, 10.327, 10599.070, 285.184, 52745.170 22/05/15,16:41:20,12,08,1, 12.0,1,1, 10.327, 10599.060, 285.149, 52745.190 22/05/15,16:41:20,13,08,1, 12.0,1,1, 10.327, 10599.029, 285.124, 52745.171 22/05/15,16:41:20,14,08,1, 12.0,1,1, 10.327, 10599.081, 285.193, 52745.253 22/05/15,16:41:20,15,08,1, 12.0,1,1, 10.327, 10599.010, 285.118, 52745.181 22/05/15,16:41:20,16,08,1, 12.0,1,1, 10.327, 10599.046, 285.213, 52745.216 22/05/15,16:41:20,17,08,1, 12.0,1,1, 10.327, 10599.028, 285.134, 52745.199 22/05/15,16:41:20,18,08,1, 12.0,1,1, 10.327, 10599.020, 285.220, 52745.193 22/05/15,16:41:20,19,08,1, 12.0,1,1, 10.327, 10599.034, 285.189, 52745.223 22/05/15,16:41:21,00,08,1, 11.9,1,1, 10.323, 10599.033, 285.189, 52745.298 22/05/15,16:41:21,01,08,1, 11.9,1,1, 10.323, 10599.033, 285.222, 52745.244 22/05/15,16:41:21,02,08,1, 11.9,1,1, 10.323, 10599.027, 285.142, 52745.175 22/05/15,16:41:21,03,08,1, 11.9,1,1, 10.323, 10599.034, 285.244, 52745.254 22/05/15,16:41:21,04,08,1, 11.9,1,1, 10.323, 10599.012, 285.173, 52745.213 22/05/15,16:41:21,05,08,1, 11.9,1,1, 10.323, 10599.003, 285.229, 52745.265 22/05/15,16:41:21,06,08,1, 11.9,1,1, 10.323, 10599.004, 285.205, 52745.227 22/05/15,16:41:21,07,08,1, 11.9,1,1, 10.323, 10598.986, 285.177, 52745.230 22/05/15,16:41:21,08,08,1, 11.9,1,1, 10.323, 10599.032, 285.237, 52745.275 22/05/15,16:41:21,09,08,1, 11.9,1,1, 10.323, 10599.001, 285.189, 52745.246 22/05/15,16:41:21,10,08,1, 11.9,1,1, 10.323, 10599.016, 285.249, 52745.286 22/05/15,16:41:21,11,08,1, 11.9,1,1, 10.323, 10598.983, 285.186, 52745.287 22/05/15,16:41:21,12,08,1, 11.9,1,1, 10.323, 10599.002, 285.262, 52745.264 22/05/15,16:41:21,13,08,1, 11.9,1,1, 10.323, 10598.983, 285.217, 52745.237 22/05/15,16:41:21,14,08,1, 11.9,1,1, 10.323, 10598.972, 285.250, 52745.220 22/05/15,16:41:21,15,08,1, 11.9,1,1, 10.323, 10598.999, 285.270, 52745.306 22/05/15,16:41:21,16,08,1, 11.9,1,1, 10.323, 10598.958, 285.208, 52745.238 22/05/15,16:41:21,17,08,1, 11.9,1,1, 10.323, 10598.981, 285.314, 52745.257 22/05/15,16:41:21,18,08,1, 11.9,1,1, 10.323, 10598.971, 285.221, 52745.239 22/05/15,16:41:21,19,08,1, 11.9,1,1, 10.323, 10598.965, 285.308, 52745.298 22/05/15,16:41:22,00,10,1, 11.9,1,1, 10.322, 10598.958, 285.308, 52745.231 22/05/15,16:41:22,01,10,1, 11.9,1,1, 10.322, 10598.919, 285.269, 52745.257 22/05/15,16:41:22,02,10,1, 11.9,1,1, 10.322, 10598.968, 285.305, 52745.267 22/05/15,16:41:22,03,10,1, 11.9,1,1, 10.322, 10598.928, 285.237, 52745.235 22/05/15,16:41:22,04,10,1, 11.9,1,1, 10.322, 10598.970, 285.331, 52745.287 22/05/15,16:41:22,05,10,1, 11.9,1,1, 10.322, 10598.946, 285.270, 52745.301 22/05/15,16:41:22,06,10,1, 11.9,1,1, 10.322, 10598.947, 285.362, 52745.286 22/05/15,16:41:22,07,10,1, 11.9,1,1, 10.322, 10598.966, 285.290, 52745.293 22/05/15,16:41:22,08,10,1, 11.9,1,1, 10.322, 10598.943, 285.294, 52745.314 22/05/15,16:41:22,09,10,1, 11.9,1,1, 10.322, 10598.943, 285.316, 52745.323 22/05/15,16:41:22,10,10,1, 11.9,1,1, 10.322, 10598.924, 285.282, 52745.325 22/05/15,16:41:22,11,10,1, 11.9,1,1, 10.322, 10598.935, 285.368, 52745.358 22/05/15,16:41:22,12,10,1, 11.9,1,1, 10.322, 10598.892, 285.290, 52745.251 22/05/15,16:41:22,13,10,1, 11.9,1,1, 10.322, 10598.930, 285.367, 52745.340 22/05/15,16:41:22,14,10,1, 11.9,1,1, 10.322, 10598.913, 285.322, 52745.315 22/05/15,16:41:22,15,10,1, 11.9,1,1, 10.322, 10598.865, 285.329, 52745.332 22/05/15,16:41:22,16,10,1, 11.9,1,1, 10.322, 10598.890, 285.338, 52745.260 22/05/15,16:41:22,17,10,1, 11.9,1,1, 10.322, 10598.941, 285.326, 52745.247 22/05/15,16:41:22,18,10,1, 11.9,1,1, 10.322, 10598.913, 285.386, 52745.244 22/05/15,16:41:22,19,10,1, 11.9,1,1, 10.322, 10598.841, 285.316, 52745.231 22/05/15,16:41:23,00,09,1, 11.9,1,1, 10.327, 10598.832, 285.316, 52745.428 22/05/15,16:41:23,01,09,1, 11.9,1,1, 10.327, 10598.882, 285.332, 52745.317 22/05/15,16:41:23,02,09,1, 11.9,1,1, 10.327, 10598.866, 285.396, 52745.356 22/05/15,16:41:23,03,09,1, 11.9,1,1, 10.327, 10598.878, 285.371, 52745.356 22/05/15,16:41:23,04,09,1, 11.9,1,1, 10.327, 10598.843, 285.356, 52745.307 22/05/15,16:41:23,05,09,1, 11.9,1,1, 10.327, 10598.852, 285.408, 52745.347 22/05/15,16:41:23,06,09,1, 11.9,1,1, 10.327, 10598.856, 285.343, 52745.328 22/05/15,16:41:23,07,09,1, 11.9,1,1, 10.327, 10598.848, 285.447, 52745.390 22/05/15,16:41:23,08,09,1, 11.9,1,1, 10.327, 10598.845, 285.350, 52745.381 22/05/15,16:41:23,09,09,1, 11.9,1,1, 10.327, 10598.855, 285.424, 52745.388 22/05/15,16:41:23,10,09,1, 11.9,1,1, 10.327, 10598.858, 285.420, 52745.409 22/05/15,16:41:23,11,09,1, 11.9,1,1, 10.327, 10598.835, 285.414, 52745.412 22/05/15,16:41:23,12,09,1, 11.9,1,1, 10.327, 10598.855, 285.449, 52745.361 22/05/15,16:41:23,13,09,1, 11.9,1,1, 10.327, 10598.809, 285.381, 52745.352 22/05/15,16:41:23,14,09,1, 11.9,1,1, 10.327, 10598.827, 285.467, 52745.385 22/05/15,16:41:23,15,09,1, 11.9,1,1, 10.327, 10598.777, 285.388, 52745.323 22/05/15,16:41:23,16,09,1, 11.9,1,1, 10.327, 10598.826, 285.460, 52745.399 22/05/15,16:41:23,17,09,1, 11.9,1,1, 10.327, 10598.805, 285.437, 52745.361 22/05/15,16:41:23,18,09,1, 11.9,1,1, 10.327, 10598.785, 285.397, 52745.373 22/05/15,16:41:23,19,09,1, 11.9,1,1, 10.327, 10598.808, 285.476, 52745.428 22/05/15,16:41:24,00,09,1, 11.9,1,1, 10.326, 10598.807, 285.476, 52745.428 22/05/15,16:41:24,01,09,1, 11.9,1,1, 10.326, 10598.806, 285.476, 52745.429 22/05/15,16:41:24,02,09,1, 11.9,1,1, 10.326, 10598.795, 285.435, 52745.396 22/05/15,16:41:24,03,09,1, 11.9,1,1, 10.326, 10598.783, 285.492, 52745.433 22/05/15,16:41:24,04,09,1, 11.9,1,1, 10.326, 10598.788, 285.461, 52745.404 22/05/15,16:41:24,05,09,1, 11.9,1,1, 10.326, 10598.765, 285.452, 52745.396 22/05/15,16:41:24,06,09,1, 11.9,1,1, 10.326, 10598.778, 285.508, 52745.435 22/05/15,16:41:24,07,09,1, 11.9,1,1, 10.326, 10598.752, 285.429, 52745.365 22/05/15,16:41:24,08,09,1, 11.9,1,1, 10.326, 10598.771, 285.502, 52745.444 22/05/15,16:41:24,09,09,1, 11.9,1,1, 10.326, 10598.766, 285.415, 52745.397 22/05/15,16:41:24,10,09,1, 11.9,1,1, 10.326, 10598.776, 285.488, 52745.402 22/05/15,16:41:24,11,09,1, 11.9,1,1, 10.326, 10598.771, 285.502, 52745.389 22/05/15,16:41:24,12,09,1, 11.9,1,1, 10.326, 10598.740, 285.468, 52745.378 22/05/15,16:41:24,13,09,1, 11.9,1,1, 10.326, 10598.762, 285.519, 52745.475 22/05/15,16:41:24,14,09,1, 11.9,1,1, 10.326, 10598.721, 285.437, 52745.380 22/05/15,16:41:24,15,09,1, 11.9,1,1, 10.326, 10598.771, 285.532, 52745.465 22/05/15,16:41:24,16,09,1, 11.9,1,1, 10.326, 10598.746, 285.466, 52745.403 22/05/15,16:41:24,17,09,1, 11.9,1,1, 10.326, 10598.735, 285.533, 52745.424 22/05/15,16:41:24,18,09,1, 11.9,1,1, 10.326, 10598.753, 285.483, 52745.397 22/05/15,16:41:24,19,09,1, 11.9,1,1, 10.326, 10598.733, 285.503, 52745.424 22/05/15,16:41:25,00,09,1, 11.9,1,1, 10.326, 10598.732, 285.503, 52745.424 22/05/15,16:41:25,01,09,1, 11.9,1,1, 10.326, 10598.707, 285.461, 52745.355 22/05/15,16:41:25,02,09,1, 11.9,1,1, 10.326, 10598.746, 285.545, 52745.501 22/05/15,16:41:25,03,09,1, 11.9,1,1, 10.326, 10598.736, 285.470, 52745.414 22/05/15,16:41:25,04,09,1, 11.9,1,1, 10.326, 10598.749, 285.533, 52745.474 22/05/15,16:41:25,05,09,1, 11.9,1,1, 10.326, 10598.751, 285.487, 52745.427 22/05/15,16:41:25,06,09,1, 11.9,1,1, 10.326, 10598.706, 285.509, 52745.445 22/05/15,16:41:25,07,09,1, 11.9,1,1, 10.326, 10598.758, 285.508, 52745.495 22/05/15,16:41:25,08,09,1, 11.9,1,1, 10.326, 10598.723, 285.504, 52745.413 22/05/15,16:41:25,09,09,1, 11.9,1,1, 10.326, 10598.756, 285.571, 52745.511 22/05/15,16:41:25,10,09,1, 11.9,1,1, 10.326, 10598.729, 285.501, 52745.386 22/05/15,16:41:25,11,09,1, 11.9,1,1, 10.326, 10598.734, 285.588, 52745.531 22/05/15,16:41:25,12,09,1, 11.9,1,1, 10.326, 10598.732, 285.499, 52745.469 22/05/15,16:41:25,13,09,1, 11.9,1,1, 10.326, 10598.735, 285.568, 52745.460 22/05/15,16:41:25,14,09,1, 11.9,1,1, 10.326, 10598.738, 285.539, 52745.530 22/05/15,16:41:25,15,09,1, 11.9,1,1, 10.326, 10598.700, 285.520, 52745.451 22/05/15,16:41:25,16,09,1, 11.9,1,1, 10.326, 10598.714, 285.593, 52745.531 22/05/15,16:41:25,17,09,1, 11.9,1,1, 10.326, 10598.713, 285.513, 52745.494 22/05/15,16:41:25,18,09,1, 11.9,1,1, 10.326, 10598.732, 285.592, 52745.526 22/05/15,16:41:25,19,09,1, 11.9,1,1, 10.326, 10598.701, 285.508, 52745.466 22/05/15,16:41:26,00,10,1, 11.9,1,1, 10.325, 10598.699, 285.508, 52745.466 22/05/15,16:41:26,01,10,1, 11.9,1,1, 10.325, 10598.708, 285.562, 52745.498 22/05/15,16:41:26,02,10,1, 11.9,1,1, 10.325, 10598.700, 285.559, 52745.503 22/05/15,16:41:26,03,10,1, 11.9,1,1, 10.325, 10598.715, 285.604, 52745.554 22/05/15,16:41:26,04,10,1, 11.9,1,1, 10.325, 10598.690, 285.560, 52745.466 22/05/15,16:41:26,05,10,1, 11.9,1,1, 10.325, 10598.704, 285.633, 52745.508 22/05/15,16:41:26,06,10,1, 11.9,1,1, 10.325, 10598.667, 285.532, 52745.476 22/05/15,16:41:26,07,10,1, 11.9,1,1, 10.325, 10598.697, 285.595, 52745.522 22/05/15,16:41:26,08,10,1, 11.9,1,1, 10.325, 10598.706, 285.580, 52745.509 22/05/15,16:41:26,09,10,1, 11.9,1,1, 10.325, 10598.682, 285.579, 52745.466 22/05/15,16:41:26,10,10,1, 11.9,1,1, 10.325, 10598.707, 285.624, 52745.525 22/05/15,16:41:26,11,10,1, 11.9,1,1, 10.325, 10598.678, 285.541, 52745.469 22/05/15,16:41:26,12,10,1, 11.9,1,1, 10.325, 10598.702, 285.628, 52745.528 22/05/15,16:41:26,13,10,1, 11.9,1,1, 10.325, 10598.690, 285.564, 52745.472 22/05/15,16:41:26,14,10,1, 11.9,1,1, 10.325, 10598.682, 285.626, 52745.487 22/05/15,16:41:26,15,10,1, 11.9,1,1, 10.325, 10598.661, 285.590, 52745.584 22/05/15,16:41:26,16,10,1, 11.9,1,1, 10.325, 10598.683, 285.593, 52745.495 22/05/15,16:41:26,17,10,1, 11.9,1,1, 10.325, 10598.685, 285.627, 52745.547 22/05/15,16:41:26,18,10,1, 11.9,1,1, 10.325, 10598.637, 285.580, 52745.508 22/05/15,16:41:26,19,10,1, 11.9,1,1, 10.325, 10598.690, 285.644, 52745.540 22/05/15,16:41:27,00,08,1, 11.9,1,1, 10.322, 10598.682, 285.644, 52745.540 22/05/15,16:41:27,01,08,1, 11.9,1,1, 10.322, 10598.643, 285.624, 52745.533 22/05/15,16:41:27,02,08,1, 11.9,1,1, 10.322, 10598.652, 285.610, 52745.528 22/05/15,16:41:27,03,08,1, 11.9,1,1, 10.322, 10598.652, 285.599, 52745.493 22/05/15,16:41:27,04,08,1, 11.9,1,1, 10.322, 10598.665, 285.641, 52745.569 22/05/15,16:41:27,05,08,1, 11.9,1,1, 10.322, 10598.676, 285.571, 52745.498 22/05/15,16:41:27,06,08,1, 11.9,1,1, 10.322, 10598.666, 285.676, 52745.532 22/05/15,16:41:27,07,08,1, 11.9,1,1, 10.322, 10598.669, 285.589, 52745.483 22/05/15,16:41:27,08,08,1, 11.9,1,1, 10.322, 10598.677, 285.655, 52745.561 22/05/15,16:41:27,09,08,1, 11.9,1,1, 10.322, 10598.682, 285.630, 52745.530 22/05/15,16:41:27,10,08,1, 11.9,1,1, 10.322, 10598.641, 285.605, 52745.487 22/05/15,16:41:27,11,08,1, 11.9,1,1, 10.322, 10598.658, 285.651, 52745.570 22/05/15,16:41:27,12,08,1, 11.9,1,1, 10.322, 10598.633, 285.585, 52745.490 22/05/15,16:41:27,13,08,1, 11.9,1,1, 10.322, 10598.658, 285.674, 52745.520 22/05/15,16:41:27,14,08,1, 11.9,1,1, 10.322, 10598.615, 285.585, 52745.498 22/05/15,16:41:27,15,08,1, 11.9,1,1, 10.322, 10598.618, 285.668, 52745.547 22/05/15,16:41:27,16,08,1, 11.9,1,1, 10.322, 10598.667, 285.588, 52745.514 22/05/15,16:41:27,17,08,1, 11.9,1,1, 10.322, 10598.643, 285.588, 52745.383 22/05/15,16:41:27,18,08,1, 11.9,1,1, 10.322, 10598.629, 285.655, 52745.582 22/05/15,16:41:27,19,08,1, 11.9,1,1, 10.322, 10598.620, 285.589, 52745.524 22/05/15,16:41:28,00,08,1, 11.8,1,1, 10.325, 10598.615, 285.589, 52745.616 22/05/15,16:41:28,01,08,1, 11.8,1,1, 10.325, 10598.607, 285.610, 52745.517 22/05/15,16:41:28,02,08,1, 11.8,1,1, 10.325, 10598.632, 285.682, 52745.584 22/05/15,16:41:28,03,08,1, 11.8,1,1, 10.325, 10598.623, 285.638, 52745.506 22/05/15,16:41:28,04,08,1, 11.8,1,1, 10.325, 10598.631, 285.635, 52745.548 22/05/15,16:41:28,05,08,1, 11.8,1,1, 10.325, 10598.633, 285.659, 52745.572 22/05/15,16:41:28,06,08,1, 11.8,1,1, 10.325, 10598.595, 285.583, 52745.500 22/05/15,16:41:28,07,08,1, 11.8,1,1, 10.325, 10598.623, 285.689, 52745.609 22/05/15,16:41:28,08,08,1, 11.8,1,1, 10.325, 10598.611, 285.596, 52745.574 22/05/15,16:41:28,09,08,1, 11.8,1,1, 10.325, 10598.643, 285.665, 52745.617 22/05/15,16:41:28,10,08,1, 11.8,1,1, 10.325, 10598.610, 285.623, 52745.578 22/05/15,16:41:28,11,08,1, 11.8,1,1, 10.325, 10598.627, 285.640, 52745.550 22/05/15,16:41:28,12,08,1, 11.8,1,1, 10.325, 10598.626, 285.641, 52745.554 22/05/15,16:41:28,13,08,1, 11.8,1,1, 10.325, 10598.583, 285.602, 52745.516 22/05/15,16:41:28,14,08,1, 11.8,1,1, 10.325, 10598.618, 285.684, 52745.595 22/05/15,16:41:28,15,08,1, 11.8,1,1, 10.325, 10598.601, 285.603, 52745.575 22/05/15,16:41:28,16,08,1, 11.8,1,1, 10.325, 10598.599, 285.706, 52745.601 22/05/15,16:41:28,17,08,1, 11.8,1,1, 10.325, 10598.598, 285.636, 52745.556 22/05/15,16:41:28,18,08,1, 11.8,1,1, 10.325, 10598.596, 285.642, 52745.556 22/05/15,16:41:28,19,08,1, 11.8,1,1, 10.325, 10598.606, 285.675, 52745.616 22/05/15,16:41:29,00,08,1, 11.9,1,1, 10.327, 10598.599, 285.675, 52745.548 22/05/15,16:41:29,01,08,1, 11.9,1,1, 10.327, 10598.578, 285.693, 52745.596 22/05/15,16:41:29,02,08,1, 11.9,1,1, 10.327, 10598.565, 285.608, 52745.538 22/05/15,16:41:29,03,08,1, 11.9,1,1, 10.327, 10598.577, 285.691, 52745.579 22/05/15,16:41:29,04,08,1, 11.9,1,1, 10.327, 10598.560, 285.648, 52745.581 22/05/15,16:41:29,05,08,1, 11.9,1,1, 10.327, 10598.565, 285.677, 52745.496 22/05/15,16:41:29,06,08,1, 11.9,1,1, 10.327, 10598.597, 285.677, 52745.597 22/05/15,16:41:29,07,08,1, 11.9,1,1, 10.327, 10598.551, 285.624, 52745.532 22/05/15,16:41:29,08,08,1, 11.9,1,1, 10.327, 10598.584, 285.688, 52745.544 22/05/15,16:41:29,09,08,1, 11.9,1,1, 10.327, 10598.548, 285.624, 52745.536 22/05/15,16:41:29,10,08,1, 11.9,1,1, 10.327, 10598.557, 285.688, 52745.596 22/05/15,16:41:29,11,08,1, 11.9,1,1, 10.327, 10598.584, 285.648, 52745.554 22/05/15,16:41:29,12,08,1, 11.9,1,1, 10.327, 10598.545, 285.654, 52745.494 22/05/15,16:41:29,13,08,1, 11.9,1,1, 10.327, 10598.564, 285.692, 52745.586 22/05/15,16:41:29,14,08,1, 11.9,1,1, 10.327, 10598.568, 285.646, 52745.544 22/05/15,16:41:29,15,08,1, 11.9,1,1, 10.327, 10598.558, 285.735, 52745.599 22/05/15,16:41:29,16,08,1, 11.9,1,1, 10.327, 10598.557, 285.657, 52745.570 22/05/15,16:41:29,17,08,1, 11.9,1,1, 10.327, 10598.552, 285.708, 52745.577 22/05/15,16:41:29,18,08,1, 11.9,1,1, 10.327, 10598.554, 285.710, 52745.638 22/05/15,16:41:29,19,08,1, 11.9,1,1, 10.327, 10598.553, 285.650, 52745.548 22/05/15,16:41:30,00,08,1, 11.9,1,1, 10.326, 10598.549, 285.650, 52745.548 22/05/15,16:41:30,01,08,1, 11.9,1,1, 10.326, 10598.544, 285.646, 52745.566 22/05/15,16:41:30,02,08,1, 11.9,1,1, 10.326, 10598.604, 285.735, 52745.656 22/05/15,16:41:30,03,08,1, 11.9,1,1, 10.326, 10598.556, 285.670, 52745.566 22/05/15,16:41:30,04,08,1, 11.9,1,1, 10.326, 10598.527, 285.713, 52745.562 22/05/15,16:41:30,05,08,1, 11.9,1,1, 10.326, 10598.537, 285.714, 52745.653 22/05/15,16:41:30,06,08,1, 11.9,1,1, 10.326, 10598.518, 285.660, 52745.582 22/05/15,16:41:30,07,08,1, 11.9,1,1, 10.326, 10598.536, 285.747, 52745.671 22/05/15,16:41:30,08,08,1, 11.9,1,1, 10.326, 10598.537, 285.658, 52745.627 22/05/15,16:41:30,09,08,1, 11.9,1,1, 10.326, 10598.545, 285.735, 52745.612 22/05/15,16:41:30,10,08,1, 11.9,1,1, 10.326, 10598.523, 285.692, 52745.633 22/05/15,16:41:30,11,08,1, 11.9,1,1, 10.326, 10598.536, 285.698, 52745.636 22/05/15,16:41:30,12,08,1, 11.9,1,1, 10.326, 10598.558, 285.725, 52745.608 22/05/15,16:41:30,13,08,1, 11.9,1,1, 10.326, 10598.510, 285.669, 52745.606 22/05/15,16:41:30,14,08,1, 11.9,1,1, 10.326, 10598.528, 285.753, 52745.624 22/05/15,16:41:30,15,08,1, 11.9,1,1, 10.326, 10598.507, 285.651, 52745.591 22/05/15,16:41:30,16,08,1, 11.9,1,1, 10.326, 10598.525, 285.713, 52745.612 22/05/15,16:41:30,17,08,1, 11.9,1,1, 10.326, 10598.521, 285.677, 52745.642 22/05/15,16:41:30,18,08,1, 11.9,1,1, 10.326, 10598.509, 285.695, 52745.572 22/05/15,16:41:30,19,08,1, 11.9,1,1, 10.326, 10598.534, 285.721, 52745.618 22/05/15,16:41:31,00,09,1, 11.9,1,1, 10.327, 10598.532, 285.721, 52745.656 22/05/15,16:41:31,01,09,1, 11.9,1,1, 10.327, 10598.547, 285.762, 52745.670 22/05/15,16:41:31,02,09,1, 11.9,1,1, 10.327, 10598.515, 285.695, 52745.605 22/05/15,16:41:31,03,09,1, 11.9,1,1, 10.327, 10598.523, 285.746, 52745.622 22/05/15,16:41:31,04,09,1, 11.9,1,1, 10.327, 10598.510, 285.670, 52745.595 22/05/15,16:41:31,05,09,1, 11.9,1,1, 10.327, 10598.504, 285.693, 52745.613 22/05/15,16:41:31,06,09,1, 11.9,1,1, 10.327, 10598.499, 285.732, 52745.628 22/05/15,16:41:31,07,09,1, 11.9,1,1, 10.327, 10598.471, 285.676, 52745.569 22/05/15,16:41:31,08,09,1, 11.9,1,1, 10.327, 10598.509, 285.755, 52745.617 22/05/15,16:41:31,09,09,1, 11.9,1,1, 10.327, 10598.473, 285.699, 52745.644 22/05/15,16:41:31,10,09,1, 11.9,1,1, 10.327, 10598.489, 285.732, 52745.642 22/05/15,16:41:31,11,09,1, 11.9,1,1, 10.327, 10598.498, 285.712, 52745.649 22/05/15,16:41:31,12,09,1, 11.9,1,1, 10.327, 10598.472, 285.713, 52745.622 22/05/15,16:41:31,13,09,1, 11.9,1,1, 10.327, 10598.519, 285.745, 52745.664 22/05/15,16:41:31,14,09,1, 11.9,1,1, 10.327, 10598.480, 285.707, 52745.594 22/05/15,16:41:31,15,09,1, 11.9,1,1, 10.327, 10598.513, 285.782, 52745.651 22/05/15,16:41:31,16,09,1, 11.9,1,1, 10.327, 10598.503, 285.689, 52745.653 22/05/15,16:41:31,17,09,1, 11.9,1,1, 10.327, 10598.483, 285.732, 52745.636 22/05/15,16:41:31,18,09,1, 11.9,1,1, 10.327, 10598.486, 285.716, 52745.694 22/05/15,16:41:31,19,09,1, 11.9,1,1, 10.327, 10598.495, 285.681, 52745.656 22/05/15,16:41:32,00,10,1, 11.8,1,1, 10.326, 10598.490, 285.681, 52745.711 22/05/15,16:41:32,01,10,1, 11.8,1,1, 10.326, 10598.466, 285.671, 52745.622 22/05/15,16:41:32,02,10,1, 11.8,1,1, 10.326, 10598.482, 285.757, 52745.680 22/05/15,16:41:32,03,10,1, 11.8,1,1, 10.326, 10598.480, 285.719, 52745.665 22/05/15,16:41:32,04,10,1, 11.8,1,1, 10.326, 10598.488, 285.725, 52745.647 22/05/15,16:41:32,05,10,1, 11.8,1,1, 10.326, 10598.481, 285.753, 52745.693 22/05/15,16:41:32,06,10,1, 11.8,1,1, 10.326, 10598.453, 285.710, 52745.622 22/05/15,16:41:32,07,10,1, 11.8,1,1, 10.326, 10598.483, 285.767, 52745.672 22/05/15,16:41:32,08,10,1, 11.8,1,1, 10.326, 10598.462, 285.702, 52745.630 22/05/15,16:41:32,09,10,1, 11.8,1,1, 10.326, 10598.469, 285.757, 52745.657 22/05/15,16:41:32,10,10,1, 11.8,1,1, 10.326, 10598.453, 285.705, 52745.656 22/05/15,16:41:32,11,10,1, 11.8,1,1, 10.326, 10598.452, 285.727, 52745.614 22/05/15,16:41:32,12,10,1, 11.8,1,1, 10.326, 10598.475, 285.753, 52745.653 22/05/15,16:41:32,13,10,1, 11.8,1,1, 10.326, 10598.474, 285.695, 52745.646 22/05/15,16:41:32,14,10,1, 11.8,1,1, 10.326, 10598.475, 285.786, 52745.698 22/05/15,16:41:32,15,10,1, 11.8,1,1, 10.326, 10598.460, 285.727, 52745.662 22/05/15,16:41:32,16,10,1, 11.8,1,1, 10.326, 10598.471, 285.777, 52745.693 22/05/15,16:41:32,17,10,1, 11.8,1,1, 10.326, 10598.451, 285.739, 52745.671 22/05/15,16:41:32,18,10,1, 11.8,1,1, 10.326, 10598.435, 285.746, 52745.670 22/05/15,16:41:32,19,10,1, 11.8,1,1, 10.326, 10598.482, 285.781, 52745.711 22/05/15,16:41:33,00,09,1, 11.9,1,1, 10.326, 10598.482, 285.781, 52745.711 22/05/15,16:41:33,01,09,1, 11.9,1,1, 10.326, 10598.449, 285.784, 52745.683 22/05/15,16:41:33,02,09,1, 11.9,1,1, 10.326, 10598.427, 285.727, 52745.700 22/05/15,16:41:33,03,09,1, 11.9,1,1, 10.326, 10598.409, 285.764, 52745.668 22/05/15,16:41:33,04,09,1, 11.9,1,1, 10.326, 10598.470, 285.769, 52745.673 22/05/15,16:41:33,05,09,1, 11.9,1,1, 10.326, 10598.422, 285.724, 52745.649 22/05/15,16:41:33,06,09,1, 11.9,1,1, 10.326, 10598.471, 285.805, 52745.762 22/05/15,16:41:33,07,09,1, 11.9,1,1, 10.326, 10598.445, 285.719, 52745.639 22/05/15,16:41:33,08,09,1, 11.9,1,1, 10.326, 10598.456, 285.796, 52745.654 22/05/15,16:41:33,09,09,1, 11.9,1,1, 10.326, 10598.442, 285.724, 52745.669 22/05/15,16:41:33,10,09,1, 11.9,1,1, 10.326, 10598.424, 285.778, 52745.692 22/05/15,16:41:33,11,09,1, 11.9,1,1, 10.326, 10598.442, 285.776, 52745.730 22/05/15,16:41:33,12,09,1, 11.9,1,1, 10.326, 10598.407, 285.697, 52745.654 22/05/15,16:41:33,13,09,1, 11.9,1,1, 10.326, 10598.448, 285.797, 52745.733 22/05/15,16:41:33,14,09,1, 11.9,1,1, 10.326, 10598.422, 285.732, 52745.669 22/05/15,16:41:33,15,09,1, 11.9,1,1, 10.326, 10598.412, 285.801, 52745.684 22/05/15,16:41:33,16,09,1, 11.9,1,1, 10.326, 10598.436, 285.744, 52745.700 22/05/15,16:41:33,17,09,1, 11.9,1,1, 10.326, 10598.416, 285.774, 52745.691 22/05/15,16:41:33,18,09,1, 11.9,1,1, 10.326, 10598.449, 285.798, 52745.730 22/05/15,16:41:33,19,09,1, 11.9,1,1, 10.326, 10598.387, 285.740, 52745.660 22/05/15,16:41:34,00,09,1, 11.9,1,1, 10.326, 10598.382, 285.740, 52745.660 22/05/15,16:41:34,01,09,1, 11.9,1,1, 10.326, 10598.422, 285.735, 52745.703 22/05/15,16:41:34,02,09,1, 11.9,1,1, 10.326, 10598.403, 285.816, 52745.721 22/05/15,16:41:34,03,09,1, 11.9,1,1, 10.326, 10598.428, 285.781, 52745.732 22/05/15,16:41:34,04,09,1, 11.9,1,1, 10.326, 10598.403, 285.768, 52745.686 22/05/15,16:41:34,05,09,1, 11.9,1,1, 10.326, 10598.416, 285.840, 52745.754 22/05/15,16:41:34,06,09,1, 11.9,1,1, 10.326, 10598.414, 285.744, 52745.684 22/05/15,16:41:34,07,09,1, 11.9,1,1, 10.326, 10598.405, 285.833, 52745.732 22/05/15,16:41:34,08,09,1, 11.9,1,1, 10.326, 10598.393, 285.756, 52745.689 22/05/15,16:41:34,09,09,1, 11.9,1,1, 10.326, 10598.390, 285.830, 52745.759 22/05/15,16:41:34,10,09,1, 11.9,1,1, 10.326, 10598.414, 285.813, 52745.773 22/05/15,16:41:34,11,09,1, 11.9,1,1, 10.326, 10598.379, 285.801, 52745.741 22/05/15,16:41:34,12,09,1, 11.9,1,1, 10.326, 10598.413, 285.855, 52745.757 22/05/15,16:41:34,13,09,1, 11.9,1,1, 10.326, 10598.390, 285.804, 52745.727 22/05/15,16:41:34,14,09,1, 11.9,1,1, 10.326, 10598.414, 285.850, 52745.714 22/05/15,16:41:34,15,09,1, 11.9,1,1, 10.326, 10598.381, 285.794, 52745.727 22/05/15,16:41:34,16,09,1, 11.9,1,1, 10.326, 10598.388, 285.863, 52745.767 22/05/15,16:41:34,17,09,1, 11.9,1,1, 10.326, 10598.379, 285.828, 52745.769 22/05/15,16:41:34,18,09,1, 11.9,1,1, 10.326, 10598.366, 285.818, 52745.775 22/05/15,16:41:34,19,09,1, 11.9,1,1, 10.326, 10598.418, 285.853, 52745.802 22/05/15,16:41:35,00,09,1, 11.9,1,1, 10.325, 10598.415, 285.853, 52745.802 22/05/15,16:41:35,01,09,1, 11.9,1,1, 10.325, 10598.372, 285.897, 52745.772 22/05/15,16:41:35,02,09,1, 11.9,1,1, 10.325, 10598.376, 285.842, 52745.741 22/05/15,16:41:35,03,09,1, 11.9,1,1, 10.325, 10598.380, 285.879, 52745.770 22/05/15,16:41:35,04,09,1, 11.9,1,1, 10.325, 10598.365, 285.829, 52745.793 22/05/15,16:41:35,05,09,1, 11.9,1,1, 10.325, 10598.378, 285.830, 52745.748 22/05/15,16:41:35,06,09,1, 11.9,1,1, 10.325, 10598.380, 285.896, 52745.801 22/05/15,16:41:35,07,09,1, 11.9,1,1, 10.325, 10598.319, 285.819, 52745.745 22/05/15,16:41:35,08,09,1, 11.9,1,1, 10.325, 10598.354, 285.909, 52745.794 22/05/15,16:41:35,09,09,1, 11.9,1,1, 10.325, 10598.344, 285.845, 52745.757 22/05/15,16:41:35,10,09,1, 11.9,1,1, 10.325, 10598.340, 285.883, 52745.750 22/05/15,16:41:35,11,09,1, 11.9,1,1, 10.325, 10598.370, 285.916, 52745.849 22/05/15,16:41:35,12,09,1, 11.9,1,1, 10.325, 10598.346, 285.861, 52745.743 22/05/15,16:41:35,13,09,1, 11.9,1,1, 10.325, 10598.352, 285.936, 52745.814 22/05/15,16:41:35,14,09,1, 11.9,1,1, 10.325, 10598.342, 285.869, 52745.741 22/05/15,16:41:35,15,09,1, 11.9,1,1, 10.325, 10598.316, 285.924, 52745.644 22/05/15,16:41:35,16,09,1, 11.9,1,1, 10.325, 10598.347, 285.871, 52745.660 22/05/15,16:41:35,17,09,1, 11.9,1,1, 10.325, 10598.301, 285.886, 52745.711 22/05/15,16:41:35,18,09,1, 11.9,1,1, 10.325, 10598.387, 285.948, 52745.862 22/05/15,16:41:35,19,09,1, 11.9,1,1, 10.325, 10598.361, 285.856, 52745.789 22/05/15,16:41:36,00,09,1, 11.9,1,1, 10.325, 10598.357, 285.856, 52745.789 22/05/15,16:41:36,01,09,1, 11.9,1,1, 10.325, 10598.333, 285.906, 52745.781 22/05/15,16:41:36,02,09,1, 11.9,1,1, 10.325, 10598.310, 285.928, 52745.793 22/05/15,16:41:36,03,09,1, 11.9,1,1, 10.325, 10598.307, 285.966, 52745.864 22/05/15,16:41:36,04,09,1, 11.9,1,1, 10.325, 10598.302, 285.916, 52745.777 22/05/15,16:41:36,05,09,1, 11.9,1,1, 10.325, 10598.321, 286.000, 52745.842 22/05/15,16:41:36,06,09,1, 11.9,1,1, 10.325, 10598.303, 285.896, 52745.809 22/05/15,16:41:36,07,09,1, 11.9,1,1, 10.325, 10598.299, 285.966, 52745.853 22/05/15,16:41:36,08,09,1, 11.9,1,1, 10.325, 10598.331, 285.931, 52745.816 22/05/15,16:41:36,09,09,1, 11.9,1,1, 10.325, 10598.296, 285.923, 52745.810 22/05/15,16:41:36,10,09,1, 11.9,1,1, 10.325, 10598.302, 286.000, 52745.861 22/05/15,16:41:36,11,09,1, 11.9,1,1, 10.325, 10598.276, 285.940, 52745.828 22/05/15,16:41:36,12,09,1, 11.9,1,1, 10.325, 10598.288, 286.022, 52745.844 22/05/15,16:41:36,13,09,1, 11.9,1,1, 10.325, 10598.286, 285.967, 52745.802 22/05/15,16:41:36,14,09,1, 11.9,1,1, 10.325, 10598.278, 285.996, 52745.789 22/05/15,16:41:36,15,09,1, 11.9,1,1, 10.325, 10598.296, 286.017, 52745.841 22/05/15,16:41:36,16,09,1, 11.9,1,1, 10.325, 10598.268, 285.975, 52745.826 22/05/15,16:41:36,17,09,1, 11.9,1,1, 10.325, 10598.306, 286.044, 52745.875 22/05/15,16:41:36,18,09,1, 11.9,1,1, 10.325, 10598.277, 285.961, 52745.820 22/05/15,16:41:36,19,09,1, 11.9,1,1, 10.325, 10598.253, 286.046, 52745.896 22/05/15,16:41:37,00,09,1, 11.9,1,1, 10.323, 10598.248, 286.046, 52745.896 22/05/15,16:41:37,01,09,1, 11.9,1,1, 10.323, 10598.275, 286.006, 52745.774 22/05/15,16:41:37,02,09,1, 11.9,1,1, 10.323, 10598.253, 286.036, 52745.879 22/05/15,16:41:37,03,09,1, 11.9,1,1, 10.323, 10598.246, 285.977, 52745.790 22/05/15,16:41:37,04,09,1, 11.9,1,1, 10.323, 10598.248, 286.069, 52745.904 22/05/15,16:41:37,05,09,1, 11.9,1,1, 10.323, 10598.259, 286.001, 52745.804 22/05/15,16:41:37,06,09,1, 11.9,1,1, 10.323, 10598.256, 286.058, 52745.887 22/05/15,16:41:37,07,09,1, 11.9,1,1, 10.323, 10598.230, 286.065, 52745.851 22/05/15,16:41:37,08,09,1, 11.9,1,1, 10.323, 10598.247, 286.044, 52745.839 22/05/15,16:41:37,09,09,1, 11.9,1,1, 10.323, 10598.249, 286.094, 52745.868 22/05/15,16:41:37,10,09,1, 11.9,1,1, 10.323, 10598.238, 286.019, 52745.847 22/05/15,16:41:37,11,09,1, 11.9,1,1, 10.323, 10598.242, 286.117, 52745.847 22/05/15,16:41:37,12,09,1, 11.9,1,1, 10.323, 10598.255, 286.048, 52745.848 22/05/15,16:41:37,13,09,1, 11.9,1,1, 10.323, 10598.220, 286.052, 52745.848 22/05/15,16:41:37,14,09,1, 11.9,1,1, 10.323, 10598.280, 286.117, 52745.922 22/05/15,16:41:37,15,09,1, 11.9,1,1, 10.323, 10598.221, 286.038, 52745.842 22/05/15,16:41:37,16,09,1, 11.9,1,1, 10.323, 10598.241, 286.132, 52745.900 22/05/15,16:41:37,17,09,1, 11.9,1,1, 10.323, 10598.234, 286.056, 52745.846 22/05/15,16:41:37,18,09,1, 11.9,1,1, 10.323, 10598.248, 286.126, 52745.886 22/05/15,16:41:37,19,09,1, 11.9,1,1, 10.323, 10598.228, 286.115, 52745.906 22/05/15,16:41:38,00,09,1, 11.9,1,1, 10.325, 10598.223, 286.115, 52745.926 22/05/15,16:41:38,01,09,1, 11.9,1,1, 10.325, 10598.222, 286.137, 52745.911 22/05/15,16:41:38,02,09,1, 11.9,1,1, 10.325, 10598.207, 286.071, 52745.889 22/05/15,16:41:38,03,09,1, 11.9,1,1, 10.325, 10598.251, 286.124, 52745.905 22/05/15,16:41:38,04,09,1, 11.9,1,1, 10.325, 10598.227, 286.102, 52745.920 22/05/15,16:41:38,05,09,1, 11.9,1,1, 10.325, 10598.189, 286.120, 52745.894 22/05/15,16:41:38,06,09,1, 11.9,1,1, 10.325, 10598.262, 286.118, 52745.957 22/05/15,16:41:38,07,09,1, 11.9,1,1, 10.325, 10598.211, 286.101, 52745.881 22/05/15,16:41:38,08,09,1, 11.9,1,1, 10.325, 10598.220, 286.190, 52745.970 22/05/15,16:41:38,09,09,1, 11.9,1,1, 10.325, 10598.228, 286.119, 52745.916 22/05/15,16:41:38,10,09,1, 11.9,1,1, 10.325, 10598.239, 286.179, 52745.923 22/05/15,16:41:38,11,09,1, 11.9,1,1, 10.325, 10598.214, 286.132, 52745.914 22/05/15,16:41:38,12,09,1, 11.9,1,1, 10.325, 10598.217, 286.137, 52745.895 22/05/15,16:41:38,13,09,1, 11.9,1,1, 10.325, 10598.242, 286.167, 52745.943 22/05/15,16:41:38,14,09,1, 11.9,1,1, 10.325, 10598.226, 286.126, 52745.870 22/05/15,16:41:38,15,09,1, 11.9,1,1, 10.325, 10598.215, 286.219, 52745.927 22/05/15,16:41:38,16,09,1, 11.9,1,1, 10.325, 10598.215, 286.137, 52745.931 22/05/15,16:41:38,17,09,1, 11.9,1,1, 10.325, 10598.214, 286.184, 52745.929 22/05/15,16:41:38,18,09,1, 11.9,1,1, 10.325, 10598.195, 286.201, 52745.949 22/05/15,16:41:38,19,09,1, 11.9,1,1, 10.325, 10598.202, 286.174, 52745.926 22/05/15,16:41:39,00,09,1, 11.8,1,1, 10.325, 10598.198, 286.174, 52745.926 22/05/15,16:41:39,01,09,1, 11.8,1,1, 10.325, 10598.192, 286.170, 52745.897 22/05/15,16:41:39,02,09,1, 11.8,1,1, 10.325, 10598.216, 286.246, 52745.949 22/05/15,16:41:39,03,09,1, 11.8,1,1, 10.325, 10598.211, 286.208, 52745.930 22/05/15,16:41:39,04,09,1, 11.8,1,1, 10.325, 10598.182, 286.196, 52745.894 22/05/15,16:41:39,05,09,1, 11.8,1,1, 10.325, 10598.225, 286.234, 52745.948 22/05/15,16:41:39,06,09,1, 11.8,1,1, 10.325, 10598.167, 286.189, 52745.879 22/05/15,16:41:39,07,09,1, 11.8,1,1, 10.325, 10598.213, 286.231, 52746.008 22/05/15,16:41:39,08,09,1, 11.8,1,1, 10.325, 10598.203, 286.198, 52745.946 22/05/15,16:41:39,09,09,1, 11.8,1,1, 10.325, 10598.222, 286.222, 52745.971 22/05/15,16:41:39,10,09,1, 11.8,1,1, 10.325, 10598.216, 286.260, 52746.001 22/05/15,16:41:39,11,09,1, 11.8,1,1, 10.325, 10598.186, 286.212, 52745.957 22/05/15,16:41:39,12,09,1, 11.8,1,1, 10.325, 10598.208, 286.316, 52745.986 22/05/15,16:41:39,13,09,1, 11.8,1,1, 10.325, 10598.201, 286.217, 52745.933 22/05/15,16:41:39,14,09,1, 11.8,1,1, 10.325, 10598.193, 286.266, 52745.902 22/05/15,16:41:39,15,09,1, 11.8,1,1, 10.325, 10598.191, 286.250, 52745.984 22/05/15,16:41:39,16,09,1, 11.8,1,1, 10.325, 10598.185, 286.217, 52745.908 22/05/15,16:41:39,17,09,1, 11.8,1,1, 10.325, 10598.203, 286.274, 52746.014 22/05/15,16:41:39,18,09,1, 11.8,1,1, 10.325, 10598.173, 286.219, 52745.948 22/05/15,16:41:39,19,09,1, 11.8,1,1, 10.325, 10598.204, 286.308, 52746.023 22/05/15,16:41:40,00,09,1, 12.0,1,1, 10.322, 10598.198, 286.308, 52746.023 22/05/15,16:41:40,01,09,1, 12.0,1,1, 10.322, 10598.204, 286.273, 52746.136 22/05/15,16:41:40,02,09,1, 12.0,1,1, 10.322, 10598.170, 286.305, 52745.918 22/05/15,16:41:40,03,09,1, 12.0,1,1, 10.322, 10598.157, 286.253, 52745.990 22/05/15,16:41:40,04,09,1, 12.0,1,1, 10.322, 10598.172, 286.330, 52746.019 22/05/15,16:41:40,05,09,1, 12.0,1,1, 10.322, 10598.184, 286.272, 52745.999 22/05/15,16:41:40,06,09,1, 12.0,1,1, 10.322, 10598.164, 286.327, 52745.986 22/05/15,16:41:40,07,09,1, 12.0,1,1, 10.322, 10598.181, 286.304, 52746.035 22/05/15,16:41:40,08,09,1, 12.0,1,1, 10.322, 10598.154, 286.283, 52745.981 22/05/15,16:41:40,09,09,1, 12.0,1,1, 10.322, 10598.188, 286.347, 52746.021 22/05/15,16:41:40,10,09,1, 12.0,1,1, 10.322, 10598.190, 286.279, 52745.981 22/05/15,16:41:40,11,09,1, 12.0,1,1, 10.322, 10598.186, 286.330, 52746.024 22/05/15,16:41:40,12,09,1, 12.0,1,1, 10.322, 10598.197, 286.312, 52746.021 22/05/15,16:41:40,13,09,1, 12.0,1,1, 10.322, 10598.156, 286.322, 52745.940 22/05/15,16:41:40,14,09,1, 12.0,1,1, 10.322, 10598.206, 286.354, 52746.028 22/05/15,16:41:40,15,09,1, 12.0,1,1, 10.322, 10598.173, 286.298, 52745.971 22/05/15,16:41:40,16,09,1, 12.0,1,1, 10.322, 10598.177, 286.385, 52746.008 22/05/15,16:41:40,17,09,1, 12.0,1,1, 10.322, 10598.175, 286.289, 52746.005 22/05/15,16:41:40,18,09,1, 12.0,1,1, 10.322, 10598.167, 286.342, 52745.970 22/05/15,16:41:40,19,09,1, 12.0,1,1, 10.322, 10598.183, 286.354, 52746.023 22/05/15,16:41:41,00,08,1, 11.9,1,1, 10.324, 10598.181, 286.354, 52746.023 22/05/15,16:41:41,01,08,1, 11.9,1,1, 10.324, 10598.194, 286.379, 52746.057 22/05/15,16:41:41,02,08,1, 11.9,1,1, 10.324, 10598.161, 286.323, 52745.999 22/05/15,16:41:41,03,08,1, 11.9,1,1, 10.324, 10598.147, 286.428, 52746.221 22/05/15,16:41:41,04,08,1, 11.9,1,1, 10.324, 10598.145, 286.337, 52746.081 22/05/15,16:41:41,05,08,1, 11.9,1,1, 10.324, 10598.144, 286.361, 52746.053 22/05/15,16:41:41,06,08,1, 11.9,1,1, 10.324, 10598.192, 286.396, 52746.074 22/05/15,16:41:41,07,08,1, 11.9,1,1, 10.324, 10598.146, 286.333, 52746.029 22/05/15,16:41:41,08,08,1, 11.9,1,1, 10.324, 10598.171, 286.404, 52746.020 22/05/15,16:41:41,09,08,1, 11.9,1,1, 10.324, 10598.164, 286.336, 52746.047 22/05/15,16:41:41,10,08,1, 11.9,1,1, 10.324, 10598.179, 286.376, 52746.075 22/05/15,16:41:41,11,08,1, 11.9,1,1, 10.324, 10598.135, 286.397, 52746.126 22/05/15,16:41:41,12,08,1, 11.9,1,1, 10.324, 10598.143, 286.348, 52746.024 22/05/15,16:41:41,13,08,1, 11.9,1,1, 10.324, 10598.200, 286.439, 52746.083 22/05/15,16:41:41,14,08,1, 11.9,1,1, 10.324, 10598.161, 286.339, 52746.029 22/05/15,16:41:41,15,08,1, 11.9,1,1, 10.324, 10598.173, 286.417, 52746.086 22/05/15,16:41:41,16,08,1, 11.9,1,1, 10.324, 10598.181, 286.381, 52746.031 22/05/15,16:41:41,17,08,1, 11.9,1,1, 10.324, 10598.127, 286.391, 52746.018 22/05/15,16:41:41,18,08,1, 11.9,1,1, 10.324, 10598.186, 286.439, 52746.128 22/05/15,16:41:41,19,08,1, 11.9,1,1, 10.324, 10598.145, 286.379, 52746.062 22/05/15,16:41:42,00,08,1, 11.8,1,1, 10.324, 10598.140, 286.379, 52746.046 22/05/15,16:41:42,01,08,1, 11.8,1,1, 10.324, 10598.173, 286.379, 52746.037 22/05/15,16:41:42,02,08,1, 11.8,1,1, 10.324, 10598.134, 286.423, 52746.050 22/05/15,16:41:42,03,08,1, 11.8,1,1, 10.324, 10598.204, 286.438, 52746.114 22/05/15,16:41:42,04,08,1, 11.8,1,1, 10.324, 10598.153, 286.364, 52746.015 22/05/15,16:41:42,05,08,1, 11.8,1,1, 10.324, 10598.195, 286.438, 52746.115 22/05/15,16:41:42,06,08,1, 11.8,1,1, 10.324, 10598.127, 286.348, 52746.035 22/05/15,16:41:42,07,08,1, 11.8,1,1, 10.324, 10598.146, 286.413, 52746.011 22/05/15,16:41:42,08,08,1, 11.8,1,1, 10.324, 10598.130, 286.375, 52746.036 22/05/15,16:41:42,09,08,1, 11.8,1,1, 10.324, 10598.160, 286.400, 52746.031 22/05/15,16:41:42,10,08,1, 11.8,1,1, 10.324, 10598.191, 286.428, 52746.125 22/05/15,16:41:42,11,08,1, 11.8,1,1, 10.324, 10598.141, 286.372, 52746.020 22/05/15,16:41:42,12,08,1, 11.8,1,1, 10.324, 10598.169, 286.443, 52746.089 22/05/15,16:41:42,13,08,1, 11.8,1,1, 10.324, 10598.162, 286.397, 52746.075 22/05/15,16:41:42,14,08,1, 11.8,1,1, 10.324, 10598.141, 286.424, 52746.049 22/05/15,16:41:42,15,08,1, 11.8,1,1, 10.324, 10598.173, 286.445, 52746.117 22/05/15,16:41:42,16,08,1, 11.8,1,1, 10.324, 10598.135, 286.381, 52746.022 22/05/15,16:41:42,17,08,1, 11.8,1,1, 10.324, 10598.142, 286.456, 52746.122 22/05/15,16:41:42,18,08,1, 11.8,1,1, 10.324, 10598.151, 286.358, 52746.063 22/05/15,16:41:42,19,08,1, 11.8,1,1, 10.324, 10598.152, 286.435, 52746.046 22/05/15,16:41:43,00,07,1, 11.9,1,1, 10.321, 10598.148, 286.435, 52746.046 22/05/15,16:41:43,01,07,1, 11.9,1,1, 10.321, 10598.150, 286.405, 52746.059 22/05/15,16:41:43,02,07,1, 11.9,1,1, 10.321, 10598.160, 286.448, 52746.082 22/05/15,16:41:43,03,07,1, 11.9,1,1, 10.321, 10598.133, 286.369, 52746.065 22/05/15,16:41:43,04,07,1, 11.9,1,1, 10.321, 10598.168, 286.453, 52746.090 22/05/15,16:41:43,05,07,1, 11.9,1,1, 10.321, 10598.173, 286.393, 52746.068 22/05/15,16:41:43,06,07,1, 11.9,1,1, 10.321, 10598.160, 286.443, 52746.176 22/05/15,16:41:43,07,07,1, 11.9,1,1, 10.321, 10598.180, 286.442, 52746.031 22/05/15,16:41:43,08,07,1, 11.9,1,1, 10.321, 10598.163, 286.387, 52746.013 22/05/15,16:41:43,09,07,1, 11.9,1,1, 10.321, 10598.180, 286.454, 52746.058 22/05/15,16:41:43,10,07,1, 11.9,1,1, 10.321, 10598.151, 286.391, 52746.048 22/05/15,16:41:43,11,07,1, 11.9,1,1, 10.321, 10598.169, 286.457, 52746.055 22/05/15,16:41:43,12,07,1, 11.9,1,1, 10.321, 10598.161, 286.384, 52746.022 22/05/15,16:41:43,13,07,1, 11.9,1,1, 10.321, 10598.131, 286.394, 52746.100 22/05/15,16:41:43,14,07,1, 11.9,1,1, 10.321, 10598.171, 286.448, 52746.101 22/05/15,16:41:43,15,07,1, 11.9,1,1, 10.321, 10598.148, 286.365, 52746.071 22/05/15,16:41:43,16,07,1, 11.9,1,1, 10.321, 10598.181, 286.464, 52746.109 22/05/15,16:41:43,17,07,1, 11.9,1,1, 10.321, 10598.136, 286.407, 52746.055 22/05/15,16:41:43,18,07,1, 11.9,1,1, 10.321, 10598.126, 286.435, 52746.063 22/05/15,16:41:43,19,07,1, 11.9,1,1, 10.321, 10598.162, 286.432, 52746.086 22/05/15,16:41:44,00,07,1, 11.8,1,1, 10.324, 10598.156, 286.432, 52746.045 22/05/15,16:41:44,01,07,1, 11.8,1,1, 10.324, 10598.150, 286.445, 52746.094 22/05/15,16:41:44,02,07,1, 11.8,1,1, 10.324, 10598.146, 286.385, 52746.040 22/05/15,16:41:44,03,07,1, 11.8,1,1, 10.324, 10598.144, 286.468, 52746.080 22/05/15,16:41:44,04,07,1, 11.8,1,1, 10.324, 10598.166, 286.383, 52746.093 22/05/15,16:41:44,05,07,1, 11.8,1,1, 10.324, 10598.148, 286.399, 52746.068 22/05/15,16:41:44,06,07,1, 11.8,1,1, 10.324, 10598.181, 286.455, 52746.131 22/05/15,16:41:44,07,07,1, 11.8,1,1, 10.324, 10598.146, 286.361, 52746.074 22/05/15,16:41:44,08,07,1, 11.8,1,1, 10.324, 10598.131, 286.455, 52746.117 22/05/15,16:41:44,09,07,1, 11.8,1,1, 10.324, 10598.144, 286.382, 52746.089 22/05/15,16:41:44,10,07,1, 11.8,1,1, 10.324, 10598.147, 286.392, 52746.096 22/05/15,16:41:44,11,07,1, 11.8,1,1, 10.324, 10598.150, 286.420, 52746.149 22/05/15,16:41:44,12,07,1, 11.8,1,1, 10.324, 10598.138, 286.343, 52746.051 22/05/15,16:41:44,13,07,1, 11.8,1,1, 10.324, 10598.158, 286.422, 52746.126 22/05/15,16:41:44,14,07,1, 11.8,1,1, 10.324, 10598.143, 286.378, 52746.095 22/05/15,16:41:44,15,07,1, 11.8,1,1, 10.324, 10598.142, 286.404, 52746.078 22/05/15,16:41:44,16,07,1, 11.8,1,1, 10.324, 10598.131, 286.395, 52746.112 22/05/15,16:41:44,17,07,1, 11.8,1,1, 10.324, 10598.124, 286.352, 52746.034 22/05/15,16:41:44,18,07,1, 11.8,1,1, 10.324, 10598.147, 286.449, 52746.137 22/05/15,16:41:44,19,07,1, 11.8,1,1, 10.324, 10598.107, 286.350, 52746.045 22/05/15,16:41:45,00,07,1, 11.8,1,1, 10.324, 10598.106, 286.350, 52746.136 22/05/15,16:41:45,01,07,1, 11.8,1,1, 10.324, 10598.115, 286.372, 52745.967 22/05/15,16:41:45,02,07,1, 11.8,1,1, 10.324, 10598.148, 286.397, 52746.136 22/05/15,16:41:45,03,07,1, 11.8,1,1, 10.324, 10598.186, 286.403, 52746.149 22/05/15,16:41:45,04,07,1, 11.8,1,1, 10.324, 10598.142, 286.349, 52746.092 22/05/15,16:41:45,05,07,1, 11.8,1,1, 10.324, 10598.123, 286.430, 52746.135 22/05/15,16:41:45,06,07,1, 11.8,1,1, 10.324, 10598.134, 286.361, 52746.081 22/05/15,16:41:45,07,07,1, 11.8,1,1, 10.324, 10598.113, 286.433, 52746.134 22/05/15,16:41:45,08,07,1, 11.8,1,1, 10.324, 10598.159, 286.389, 52746.124 22/05/15,16:41:45,09,07,1, 11.8,1,1, 10.324, 10598.115, 286.376, 52746.077 22/05/15,16:41:45,10,07,1, 11.8,1,1, 10.324, 10598.143, 286.434, 52746.159 22/05/15,16:41:45,11,07,1, 11.8,1,1, 10.324, 10598.127, 286.339, 52746.077 22/05/15,16:41:45,12,07,1, 11.8,1,1, 10.324, 10598.126, 286.430, 52746.074 22/05/15,16:41:45,13,07,1, 11.8,1,1, 10.324, 10598.135, 286.342, 52746.106 22/05/15,16:41:45,14,07,1, 11.8,1,1, 10.324, 10598.142, 286.377, 52746.082 22/05/15,16:41:45,15,07,1, 11.8,1,1, 10.324, 10598.159, 286.416, 52746.095 22/05/15,16:41:45,16,07,1, 11.8,1,1, 10.324, 10598.107, 286.364, 52746.097 22/05/15,16:41:45,17,07,1, 11.8,1,1, 10.324, 10598.139, 286.416, 52746.169 22/05/15,16:41:45,18,07,1, 11.8,1,1, 10.324, 10598.121, 286.327, 52746.097 22/05/15,16:41:45,19,07,1, 11.8,1,1, 10.324, 10598.121, 286.393, 52746.136 22/05/15,16:41:46,00,07,1, 11.9,1,1, 10.323, 10598.115, 286.393, 52746.136 22/05/15,16:41:46,01,07,1, 11.9,1,1, 10.323, 10598.108, 286.364, 52746.095 22/05/15,16:41:46,02,07,1, 11.9,1,1, 10.323, 10598.107, 286.427, 52746.132 22/05/15,16:41:46,03,07,1, 11.9,1,1, 10.323, 10598.127, 286.322, 52746.087 22/05/15,16:41:46,04,07,1, 11.9,1,1, 10.323, 10598.129, 286.407, 52746.129 22/05/15,16:41:46,05,07,1, 11.9,1,1, 10.323, 10598.100, 286.376, 52746.089 22/05/15,16:41:46,06,07,1, 11.9,1,1, 10.323, 10598.112, 286.382, 52746.087 22/05/15,16:41:46,07,07,1, 11.9,1,1, 10.323, 10598.134, 286.392, 52746.146 22/05/15,16:41:46,08,07,1, 11.9,1,1, 10.323, 10598.104, 286.374, 52746.053 22/05/15,16:41:46,09,07,1, 11.9,1,1, 10.323, 10598.126, 286.427, 52746.150 22/05/15,16:41:46,10,07,1, 11.9,1,1, 10.323, 10598.119, 286.340, 52746.085 22/05/15,16:41:46,11,07,1, 11.9,1,1, 10.323, 10598.133, 286.408, 52745.980 22/05/15,16:41:46,12,07,1, 11.9,1,1, 10.323, 10598.141, 286.361, 52746.080 22/05/15,16:41:46,13,07,1, 11.9,1,1, 10.323, 10598.114, 286.365, 52746.074 22/05/15,16:41:46,14,07,1, 11.9,1,1, 10.323, 10598.129, 286.406, 52746.116 22/05/15,16:41:46,15,07,1, 11.9,1,1, 10.323, 10598.088, 286.322, 52746.059 22/05/15,16:41:46,16,07,1, 11.9,1,1, 10.323, 10598.107, 286.415, 52746.163 22/05/15,16:41:46,17,07,1, 11.9,1,1, 10.323, 10598.099, 286.333, 52746.128 22/05/15,16:41:46,18,07,1, 11.9,1,1, 10.323, 10598.117, 286.377, 52746.088 22/05/15,16:41:46,19,07,1, 11.9,1,1, 10.323, 10598.112, 286.390, 52746.154 22/05/15,16:41:47,00,08,1, 11.9,1,1, 10.325, 10598.106, 286.390, 52746.078 22/05/15,16:41:47,01,08,1, 11.9,1,1, 10.325, 10598.120, 286.396, 52746.093 22/05/15,16:41:47,02,08,1, 11.9,1,1, 10.325, 10598.086, 286.336, 52746.088 22/05/15,16:41:47,03,08,1, 11.9,1,1, 10.325, 10598.087, 286.390, 52746.131 22/05/15,16:41:47,04,08,1, 11.9,1,1, 10.325, 10598.106, 286.354, 52746.119 22/05/15,16:41:47,05,08,1, 11.9,1,1, 10.325, 10598.098, 286.353, 52746.058 22/05/15,16:41:47,06,08,1, 11.9,1,1, 10.325, 10598.091, 286.394, 52746.193 22/05/15,16:41:47,07,08,1, 11.9,1,1, 10.325, 10598.077, 286.331, 52746.071 22/05/15,16:41:47,08,08,1, 11.9,1,1, 10.325, 10598.094, 286.412, 52746.178 22/05/15,16:41:47,09,08,1, 11.9,1,1, 10.325, 10598.062, 286.345, 52746.114 22/05/15,16:41:47,10,08,1, 11.9,1,1, 10.325, 10598.092, 286.387, 52746.118 22/05/15,16:41:47,11,08,1, 11.9,1,1, 10.325, 10598.069, 286.357, 52746.110 22/05/15,16:41:47,12,08,1, 11.9,1,1, 10.325, 10598.073, 286.344, 52746.123 22/05/15,16:41:47,13,08,1, 11.9,1,1, 10.325, 10598.078, 286.406, 52746.173 22/05/15,16:41:47,14,08,1, 11.9,1,1, 10.325, 10598.039, 286.307, 52746.080 22/05/15,16:41:47,15,08,1, 11.9,1,1, 10.325, 10598.069, 286.369, 52746.138 22/05/15,16:41:47,16,08,1, 11.9,1,1, 10.325, 10598.055, 286.334, 52746.062 22/05/15,16:41:47,17,08,1, 11.9,1,1, 10.325, 10598.063, 286.333, 52746.120 22/05/15,16:41:47,18,08,1, 11.9,1,1, 10.325, 10598.059, 286.373, 52746.148 22/05/15,16:41:47,19,08,1, 11.9,1,1, 10.325, 10598.023, 286.304, 52746.078 22/05/15,16:41:48,00,08,1, 11.8,1,1, 10.323, 10598.015, 286.304, 52746.078 22/05/15,16:41:48,01,08,1, 11.8,1,1, 10.323, 10598.048, 286.327, 52746.090 22/05/15,16:41:48,02,08,1, 11.8,1,1, 10.323, 10598.037, 286.382, 52746.126 22/05/15,16:41:48,03,08,1, 11.8,1,1, 10.323, 10598.021, 286.375, 52746.156 22/05/15,16:41:48,04,08,1, 11.8,1,1, 10.323, 10598.032, 286.337, 52746.108 22/05/15,16:41:48,05,08,1, 11.8,1,1, 10.323, 10598.019, 286.374, 52746.158 22/05/15,16:41:48,06,08,1, 11.8,1,1, 10.323, 10598.018, 286.288, 52746.112 22/05/15,16:41:48,07,08,1, 11.8,1,1, 10.323, 10598.021, 286.356, 52746.194 22/05/15,16:41:48,08,08,1, 11.8,1,1, 10.323, 10598.023, 286.318, 52746.191 22/05/15,16:41:48,09,08,1, 11.8,1,1, 10.323, 10598.026, 286.317, 52746.138 22/05/15,16:41:48,10,08,1, 11.8,1,1, 10.323, 10598.040, 286.367, 52746.182 22/05/15,16:41:48,11,08,1, 11.8,1,1, 10.323, 10597.988, 286.294, 52746.108 22/05/15,16:41:48,12,08,1, 11.8,1,1, 10.323, 10598.025, 286.390, 52746.173 22/05/15,16:41:48,13,08,1, 11.8,1,1, 10.323, 10598.001, 286.305, 52746.124 22/05/15,16:41:48,14,08,1, 11.8,1,1, 10.323, 10597.982, 286.349, 52746.121 22/05/15,16:41:48,15,08,1, 11.8,1,1, 10.323, 10598.052, 286.303, 52746.067 22/05/15,16:41:48,16,08,1, 11.8,1,1, 10.323, 10597.971, 286.310, 52746.131 22/05/15,16:41:48,17,08,1, 11.8,1,1, 10.323, 10597.976, 286.352, 52746.173 22/05/15,16:41:48,18,08,1, 11.8,1,1, 10.323, 10597.976, 286.268, 52746.096 22/05/15,16:41:48,19,08,1, 11.8,1,1, 10.323, 10597.999, 286.338, 52746.203 22/05/15,16:41:49,00,08,1, 11.9,1,1, 10.322, 10597.998, 286.338, 52746.203 22/05/15,16:41:49,01,08,1, 11.9,1,1, 10.322, 10597.977, 286.322, 52746.184 22/05/15,16:41:49,02,08,1, 11.9,1,1, 10.322, 10598.006, 286.341, 52746.192 22/05/15,16:41:49,03,08,1, 11.9,1,1, 10.322, 10597.979, 286.282, 52746.138 22/05/15,16:41:49,04,08,1, 11.9,1,1, 10.322, 10597.992, 286.377, 52746.219 22/05/15,16:41:49,05,08,1, 11.9,1,1, 10.322, 10597.970, 286.293, 52746.092 22/05/15,16:41:49,06,08,1, 11.9,1,1, 10.322, 10597.946, 286.339, 52746.155 22/05/15,16:41:49,07,08,1, 11.9,1,1, 10.322, 10597.974, 286.300, 52746.159 22/05/15,16:41:49,08,08,1, 11.9,1,1, 10.322, 10597.962, 286.286, 52746.128 22/05/15,16:41:49,09,08,1, 11.9,1,1, 10.322, 10597.984, 286.335, 52746.207 22/05/15,16:41:49,10,08,1, 11.9,1,1, 10.322, 10597.969, 286.260, 52746.135 22/05/15,16:41:49,11,08,1, 11.9,1,1, 10.322, 10597.991, 286.339, 52746.167 22/05/15,16:41:49,12,08,1, 11.9,1,1, 10.322, 10597.967, 286.275, 52746.155 22/05/15,16:41:49,13,08,1, 11.9,1,1, 10.322, 10597.979, 286.296, 52746.161 22/05/15,16:41:49,14,08,1, 11.9,1,1, 10.322, 10597.996, 286.342, 52746.250 22/05/15,16:41:49,15,08,1, 11.9,1,1, 10.322, 10597.963, 286.261, 52746.150 22/05/15,16:41:49,16,08,1, 11.9,1,1, 10.322, 10597.992, 286.340, 52746.237 22/05/15,16:41:49,17,08,1, 11.9,1,1, 10.322, 10597.942, 286.259, 52746.313 22/05/15,16:41:49,18,08,1, 11.9,1,1, 10.322, 10597.921, 286.330, 52746.130 22/05/15,16:41:49,19,08,1, 11.9,1,1, 10.322, 10597.950, 286.292, 52746.224 22/05/15,16:41:50,00,08,1, 11.8,1,1, 10.322, 10597.948, 286.292, 52746.147 22/05/15,16:41:50,01,08,1, 11.8,1,1, 10.322, 10597.964, 286.335, 52746.205 22/05/15,16:41:50,02,08,1, 11.8,1,1, 10.322, 10597.922, 286.266, 52746.128 22/05/15,16:41:50,03,08,1, 11.8,1,1, 10.322, 10597.944, 286.334, 52746.203 22/05/15,16:41:50,04,08,1, 11.8,1,1, 10.322, 10597.976, 286.282, 52746.161 22/05/15,16:41:50,05,08,1, 11.8,1,1, 10.322, 10597.931, 286.318, 52746.144 22/05/15,16:41:50,06,08,1, 11.8,1,1, 10.322, 10597.984, 286.290, 52745.911 22/05/15,16:41:50,07,08,1, 11.8,1,1, 10.322, 10597.895, 286.273, 52746.130 22/05/15,16:41:50,08,08,1, 11.8,1,1, 10.322, 10597.902, 286.329, 52746.248 22/05/15,16:41:50,09,08,1, 11.8,1,1, 10.322, 10597.936, 286.264, 52746.176 22/05/15,16:41:50,10,08,1, 11.8,1,1, 10.322, 10597.923, 286.324, 52746.170 22/05/15,16:41:50,11,08,1, 11.8,1,1, 10.322, 10597.931, 286.289, 52746.158 22/05/15,16:41:50,12,08,1, 11.8,1,1, 10.322, 10597.926, 286.248, 52746.061 22/05/15,16:41:50,13,08,1, 11.8,1,1, 10.322, 10597.915, 286.340, 52746.266 22/05/15,16:41:50,14,08,1, 11.8,1,1, 10.322, 10597.894, 286.279, 52746.176 22/05/15,16:41:50,15,08,1, 11.8,1,1, 10.322, 10597.921, 286.341, 52746.220 22/05/15,16:41:50,16,08,1, 11.8,1,1, 10.322, 10597.941, 286.284, 52746.123 22/05/15,16:41:50,17,08,1, 11.8,1,1, 10.322, 10597.923, 286.296, 52746.181 22/05/15,16:41:50,18,08,1, 11.8,1,1, 10.322, 10597.923, 286.322, 52746.200 22/05/15,16:41:50,19,08,1, 11.8,1,1, 10.322, 10597.899, 286.262, 52746.147 22/05/15,16:41:51,00,08,1, 11.8,1,1, 10.322, 10597.898, 286.262, 52746.147 22/05/15,16:41:51,01,08,1, 11.8,1,1, 10.322, 10597.918, 286.230, 52746.157 22/05/15,16:41:51,02,08,1, 11.8,1,1, 10.322, 10597.942, 286.280, 52745.910 22/05/15,16:41:51,03,08,1, 11.8,1,1, 10.322, 10597.888, 286.296, 52746.119 22/05/15,16:41:51,04,08,1, 11.8,1,1, 10.322, 10597.869, 286.289, 52746.130 22/05/15,16:41:51,05,08,1, 11.8,1,1, 10.322, 10597.919, 286.359, 52746.205 22/05/15,16:41:51,06,08,1, 11.8,1,1, 10.322, 10597.897, 286.251, 52746.168 22/05/15,16:41:51,07,08,1, 11.8,1,1, 10.322, 10597.922, 286.336, 52746.187 22/05/15,16:41:51,08,08,1, 11.8,1,1, 10.322, 10597.927, 286.278, 52746.219 22/05/15,16:41:51,09,08,1, 11.8,1,1, 10.322, 10597.933, 286.274, 52746.208 22/05/15,16:41:51,10,08,1, 11.8,1,1, 10.322, 10597.913, 286.315, 52746.217 22/05/15,16:41:51,11,08,1, 11.8,1,1, 10.322, 10597.891, 286.250, 52746.113 22/05/15,16:41:51,12,08,1, 11.8,1,1, 10.322, 10597.924, 286.326, 52746.218 22/05/15,16:41:51,13,08,1, 11.8,1,1, 10.322, 10597.876, 286.255, 52746.106 22/05/15,16:41:51,14,08,1, 11.8,1,1, 10.322, 10597.917, 286.345, 52746.192 22/05/15,16:41:51,15,08,1, 11.8,1,1, 10.322, 10597.880, 286.288, 52746.157 22/05/15,16:41:51,16,08,1, 11.8,1,1, 10.322, 10597.885, 286.300, 52746.191 22/05/15,16:41:51,17,08,1, 11.8,1,1, 10.322, 10597.897, 286.319, 52746.191 22/05/15,16:41:51,18,08,1, 11.8,1,1, 10.322, 10597.864, 286.261, 52746.159 22/05/15,16:41:51,19,08,1, 11.8,1,1, 10.322, 10597.895, 286.333, 52746.212 22/05/15,16:41:52,00,09,1, 11.9,1,1, 10.320, 10597.889, 286.333, 52746.212 22/05/15,16:41:52,01,09,1, 11.9,1,1, 10.320, 10597.882, 286.327, 52746.222 22/05/15,16:41:52,02,09,1, 11.9,1,1, 10.320, 10597.874, 286.311, 52746.349 22/05/15,16:41:52,03,09,1, 11.9,1,1, 10.320, 10597.839, 286.291, 52746.197 22/05/15,16:41:52,04,09,1, 11.9,1,1, 10.320, 10597.878, 286.335, 52746.315 22/05/15,16:41:52,05,09,1, 11.9,1,1, 10.320, 10597.869, 286.223, 52746.197 22/05/15,16:41:52,06,09,1, 11.9,1,1, 10.320, 10597.878, 286.317, 52746.225 22/05/15,16:41:52,07,09,1, 11.9,1,1, 10.320, 10597.886, 286.302, 52746.301 22/05/15,16:41:52,08,09,1, 11.9,1,1, 10.320, 10597.848, 286.304, 52746.233 22/05/15,16:41:52,09,09,1, 11.9,1,1, 10.320, 10597.870, 286.340, 52746.254 22/05/15,16:41:52,10,09,1, 11.9,1,1, 10.320, 10597.861, 286.271, 52746.200 22/05/15,16:41:52,11,09,1, 11.9,1,1, 10.320, 10597.890, 286.356, 52746.223 22/05/15,16:41:52,12,09,1, 11.9,1,1, 10.320, 10597.835, 286.254, 52746.211 22/05/15,16:41:52,13,09,1, 11.9,1,1, 10.320, 10597.884, 286.335, 52746.201 22/05/15,16:41:52,14,09,1, 11.9,1,1, 10.320, 10597.849, 286.309, 52746.183 22/05/15,16:41:52,15,09,1, 11.9,1,1, 10.320, 10597.860, 286.291, 52746.180 22/05/15,16:41:52,16,09,1, 11.9,1,1, 10.320, 10597.889, 286.331, 52746.217 22/05/15,16:41:52,17,09,1, 11.9,1,1, 10.320, 10597.849, 286.276, 52746.142 22/05/15,16:41:52,18,09,1, 11.9,1,1, 10.320, 10597.863, 286.352, 52746.217 22/05/15,16:41:52,19,09,1, 11.9,1,1, 10.320, 10597.812, 286.339, 52746.447 22/05/15,16:41:53,00,09,1, 11.8,1,1, 10.323, 10597.806, 286.339, 52746.447 22/05/15,16:41:53,01,09,1, 11.8,1,1, 10.323, 10597.824, 286.341, 52746.323 22/05/15,16:41:53,02,09,1, 11.8,1,1, 10.323, 10597.829, 286.296, 52746.221 22/05/15,16:41:53,03,09,1, 11.8,1,1, 10.323, 10597.846, 286.371, 52746.275 22/05/15,16:41:53,04,09,1, 11.8,1,1, 10.323, 10597.848, 286.273, 52746.214 22/05/15,16:41:53,05,09,1, 11.8,1,1, 10.323, 10597.835, 286.344, 52746.243 22/05/15,16:41:53,06,09,1, 11.8,1,1, 10.323, 10597.828, 286.294, 52746.234 22/05/15,16:41:53,07,09,1, 11.8,1,1, 10.323, 10597.822, 286.300, 52746.208 22/05/15,16:41:53,08,09,1, 11.8,1,1, 10.323, 10597.853, 286.343, 52746.278 22/05/15,16:41:53,09,09,1, 11.8,1,1, 10.323, 10597.813, 286.285, 52746.223 22/05/15,16:41:53,10,09,1, 11.8,1,1, 10.323, 10597.864, 286.359, 52746.252 22/05/15,16:41:53,11,09,1, 11.8,1,1, 10.323, 10597.844, 286.304, 52746.201 22/05/15,16:41:53,12,09,1, 11.8,1,1, 10.323, 10597.833, 286.340, 52746.184 22/05/15,16:41:53,13,09,1, 11.8,1,1, 10.323, 10597.841, 286.350, 52746.244 22/05/15,16:41:53,14,09,1, 11.8,1,1, 10.323, 10597.820, 286.280, 52746.207 22/05/15,16:41:53,15,09,1, 11.8,1,1, 10.323, 10597.840, 286.377, 52746.281 22/05/15,16:41:53,16,09,1, 11.8,1,1, 10.323, 10597.842, 286.280, 52746.224 22/05/15,16:41:53,17,09,1, 11.8,1,1, 10.323, 10597.830, 286.357, 52746.261 22/05/15,16:41:53,18,09,1, 11.8,1,1, 10.323, 10597.830, 286.332, 52746.262 22/05/15,16:41:53,19,09,1, 11.8,1,1, 10.323, 10597.833, 286.345, 52746.254 22/05/15,16:41:54,00,09,1, 11.9,1,1, 10.325, 10597.831, 286.345, 52746.254 22/05/15,16:41:54,01,09,1, 11.9,1,1, 10.325, 10597.816, 286.287, 52746.200 22/05/15,16:41:54,02,09,1, 11.9,1,1, 10.325, 10597.840, 286.397, 52746.276 22/05/15,16:41:54,03,09,1, 11.9,1,1, 10.325, 10597.833, 286.311, 52746.231 22/05/15,16:41:54,04,09,1, 11.9,1,1, 10.325, 10597.823, 286.357, 52746.250 22/05/15,16:41:54,05,09,1, 11.9,1,1, 10.325, 10597.815, 286.355, 52746.258 22/05/15,16:41:54,06,09,1, 11.9,1,1, 10.325, 10597.822, 286.316, 52746.209 22/05/15,16:41:54,07,09,1, 11.9,1,1, 10.325, 10597.838, 286.374, 52746.237 22/05/15,16:41:54,08,09,1, 11.9,1,1, 10.325, 10597.821, 286.280, 52746.212 22/05/15,16:41:54,09,09,1, 11.9,1,1, 10.325, 10597.822, 286.371, 52746.235 22/05/15,16:41:54,10,09,1, 11.9,1,1, 10.325, 10597.819, 286.355, 52746.269 22/05/15,16:41:54,11,09,1, 11.9,1,1, 10.325, 10597.815, 286.338, 52746.206 22/05/15,16:41:54,12,09,1, 11.9,1,1, 10.325, 10597.813, 286.386, 52746.284 22/05/15,16:41:54,13,09,1, 11.9,1,1, 10.325, 10597.785, 286.288, 52746.217 22/05/15,16:41:54,14,09,1, 11.9,1,1, 10.325, 10597.797, 286.386, 52746.300 22/05/15,16:41:54,15,09,1, 11.9,1,1, 10.325, 10597.828, 286.325, 52746.214 22/05/15,16:41:54,16,09,1, 11.9,1,1, 10.325, 10597.785, 286.347, 52746.231 22/05/15,16:41:54,17,09,1, 11.9,1,1, 10.325, 10597.814, 286.384, 52746.313 22/05/15,16:41:54,18,09,1, 11.9,1,1, 10.325, 10597.800, 286.302, 52746.224 22/05/15,16:41:54,19,09,1, 11.9,1,1, 10.325, 10597.806, 286.405, 52746.281 22/05/15,16:41:55,00,08,1, 11.9,1,1, 10.323, 10597.806, 286.405, 52746.281 22/05/15,16:41:55,01,08,1, 11.9,1,1, 10.323, 10597.817, 286.374, 52746.276 22/05/15,16:41:55,02,08,1, 11.9,1,1, 10.323, 10597.803, 286.382, 52746.276 22/05/15,16:41:55,03,08,1, 11.9,1,1, 10.323, 10597.803, 286.323, 52746.231 22/05/15,16:41:55,04,08,1, 11.9,1,1, 10.323, 10597.810, 286.419, 52746.283 22/05/15,16:41:55,05,08,1, 11.9,1,1, 10.323, 10597.786, 286.304, 52746.237 22/05/15,16:41:55,06,08,1, 11.9,1,1, 10.323, 10597.814, 286.362, 52746.304 22/05/15,16:41:55,07,08,1, 11.9,1,1, 10.323, 10597.787, 286.339, 52746.284 22/05/15,16:41:55,08,08,1, 11.9,1,1, 10.323, 10597.785, 286.337, 52746.248 22/05/15,16:41:55,09,08,1, 11.9,1,1, 10.323, 10597.798, 286.379, 52746.349 22/05/15,16:41:55,10,08,1, 11.9,1,1, 10.323, 10597.798, 286.344, 52746.253 22/05/15,16:41:55,11,08,1, 11.9,1,1, 10.323, 10597.814, 286.387, 52746.324 22/05/15,16:41:55,12,08,1, 11.9,1,1, 10.323, 10597.787, 286.333, 52746.304 22/05/15,16:41:55,13,08,1, 11.9,1,1, 10.323, 10597.801, 286.376, 52746.282 22/05/15,16:41:55,14,08,1, 11.9,1,1, 10.323, 10597.799, 286.382, 52746.279 22/05/15,16:41:55,15,08,1, 11.9,1,1, 10.323, 10597.786, 286.328, 52746.272 22/05/15,16:41:55,16,08,1, 11.9,1,1, 10.323, 10597.810, 286.389, 52746.297 22/05/15,16:41:55,17,08,1, 11.9,1,1, 10.323, 10597.782, 286.354, 52746.230 22/05/15,16:41:55,18,08,1, 11.9,1,1, 10.323, 10597.770, 286.409, 52746.286 22/05/15,16:41:55,19,08,1, 11.9,1,1, 10.323, 10597.780, 286.353, 52746.279 22/05/15,16:41:56,00,08,1, 11.9,1,1, 10.321, 10597.773, 286.353, 52746.279 22/05/15,16:41:56,01,08,1, 11.9,1,1, 10.321, 10597.823, 286.412, 52746.365 22/05/15,16:41:56,02,08,1, 11.9,1,1, 10.321, 10597.822, 286.343, 52746.211 22/05/15,16:41:56,03,08,1, 11.9,1,1, 10.321, 10597.789, 286.390, 52746.294 22/05/15,16:41:56,04,08,1, 11.9,1,1, 10.321, 10597.819, 286.352, 52746.248 22/05/15,16:41:56,05,08,1, 11.9,1,1, 10.321, 10597.795, 286.377, 52746.273 22/05/15,16:41:56,06,08,1, 11.9,1,1, 10.321, 10597.807, 286.393, 52746.294 22/05/15,16:41:56,07,08,1, 11.9,1,1, 10.321, 10597.787, 286.331, 52746.274 22/05/15,16:41:56,08,08,1, 11.9,1,1, 10.321, 10597.767, 286.404, 52746.258 22/05/15,16:41:56,09,08,1, 11.9,1,1, 10.321, 10597.765, 286.334, 52746.282 22/05/15,16:41:56,10,08,1, 11.9,1,1, 10.321, 10597.794, 286.376, 52746.298 22/05/15,16:41:56,11,08,1, 11.9,1,1, 10.321, 10597.780, 286.386, 52746.327 22/05/15,16:41:56,12,08,1, 11.9,1,1, 10.321, 10597.768, 286.332, 52746.272 22/05/15,16:41:56,13,08,1, 11.9,1,1, 10.321, 10597.803, 286.409, 52746.340 22/05/15,16:41:56,14,08,1, 11.9,1,1, 10.321, 10597.756, 286.324, 52746.288 22/05/15,16:41:56,15,08,1, 11.9,1,1, 10.321, 10597.797, 286.393, 52746.345 22/05/15,16:41:56,16,08,1, 11.9,1,1, 10.321, 10597.773, 286.371, 52746.290 22/05/15,16:41:56,17,08,1, 11.9,1,1, 10.321, 10597.772, 286.359, 52746.270 22/05/15,16:41:56,18,08,1, 11.9,1,1, 10.321, 10597.788, 286.404, 52746.318 22/05/15,16:41:56,19,08,1, 11.9,1,1, 10.321, 10597.768, 286.320, 52746.294 22/05/15,16:41:57,00,08,1, 11.8,1,1, 10.321, 10597.764, 286.320, 52746.530 22/05/15,16:41:57,01,08,1, 11.8,1,1, 10.321, 10597.756, 286.351, 52746.319 22/05/15,16:41:57,02,08,1, 11.8,1,1, 10.321, 10597.749, 286.419, 52746.468 22/05/15,16:41:57,03,08,1, 11.8,1,1, 10.321, 10597.754, 286.411, 52746.471 22/05/15,16:41:57,04,08,1, 11.8,1,1, 10.321, 10597.757, 286.407, 52746.447 22/05/15,16:41:57,05,08,1, 11.8,1,1, 10.321, 10597.761, 286.384, 52746.459 22/05/15,16:41:57,06,08,1, 11.8,1,1, 10.321, 10597.767, 286.397, 52746.471 22/05/15,16:41:57,07,08,1, 11.8,1,1, 10.321, 10597.745, 286.419, 52746.470 22/05/15,16:41:57,08,08,1, 11.8,1,1, 10.321, 10597.764, 286.408, 52746.457 22/05/15,16:41:57,09,08,1, 11.8,1,1, 10.321, 10597.737, 286.411, 52746.454 22/05/15,16:41:57,10,08,1, 11.8,1,1, 10.321, 10597.769, 286.404, 52746.499 22/05/15,16:41:57,11,08,1, 11.8,1,1, 10.321, 10597.738, 286.426, 52746.516 22/05/15,16:41:57,12,08,1, 11.8,1,1, 10.321, 10597.775, 286.399, 52746.458 22/05/15,16:41:57,13,08,1, 11.8,1,1, 10.321, 10597.768, 286.419, 52746.508 22/05/15,16:41:57,14,08,1, 11.8,1,1, 10.321, 10597.768, 286.404, 52746.497 22/05/15,16:41:57,15,08,1, 11.8,1,1, 10.321, 10597.775, 286.389, 52746.467 22/05/15,16:41:57,16,08,1, 11.8,1,1, 10.321, 10597.756, 286.394, 52746.487 22/05/15,16:41:57,17,08,1, 11.8,1,1, 10.321, 10597.765, 286.396, 52746.448 22/05/15,16:41:57,18,08,1, 11.8,1,1, 10.321, 10597.760, 286.394, 52746.482 22/05/15,16:41:57,19,08,1, 11.8,1,1, 10.321, 10597.754, 286.406, 52746.530 22/05/15,16:41:58,00,08,1, 11.9,1,1, 10.323, 10597.748, 286.406, 52746.530 22/05/15,16:41:58,01,08,1, 11.9,1,1, 10.323, 10597.781, 286.423, 52746.491 22/05/15,16:41:58,02,08,1, 11.9,1,1, 10.323, 10597.762, 286.434, 52746.483 22/05/15,16:41:58,03,08,1, 11.9,1,1, 10.323, 10597.753, 286.449, 52746.486 22/05/15,16:41:58,04,08,1, 11.9,1,1, 10.323, 10597.734, 286.421, 52746.502 22/05/15,16:41:58,05,08,1, 11.9,1,1, 10.323, 10597.769, 286.412, 52746.477 22/05/15,16:41:58,06,08,1, 11.9,1,1, 10.323, 10597.752, 286.401, 52746.488 22/05/15,16:41:58,07,08,1, 11.9,1,1, 10.323, 10597.733, 286.404, 52746.462 22/05/15,16:41:58,08,08,1, 11.9,1,1, 10.323, 10597.732, 286.443, 52746.516 22/05/15,16:41:58,09,08,1, 11.9,1,1, 10.323, 10597.729, 286.419, 52746.466 22/05/15,16:41:58,10,08,1, 11.9,1,1, 10.323, 10597.759, 286.418, 52746.476 22/05/15,16:41:58,11,08,1, 11.9,1,1, 10.323, 10597.737, 286.439, 52746.461 22/05/15,16:41:58,12,08,1, 11.9,1,1, 10.323, 10597.754, 286.422, 52746.482 22/05/15,16:41:58,13,08,1, 11.9,1,1, 10.323, 10597.737, 286.442, 52746.475 22/05/15,16:41:58,14,08,1, 11.9,1,1, 10.323, 10597.739, 286.405, 52746.493 22/05/15,16:41:58,15,08,1, 11.9,1,1, 10.323, 10597.720, 286.394, 52746.475 22/05/15,16:41:58,16,08,1, 11.9,1,1, 10.323, 10597.731, 286.414, 52746.481 22/05/15,16:41:58,17,08,1, 11.9,1,1, 10.323, 10597.712, 286.389, 52746.476 22/05/15,16:41:58,18,08,1, 11.9,1,1, 10.323, 10597.750, 286.399, 52746.483 22/05/15,16:41:58,19,08,1, 11.9,1,1, 10.323, 10597.726, 286.393, 52746.455 22/05/15,16:41:59,00,07,1, 11.9,1,1, 10.324, 10597.723, 286.393, 52746.455 22/05/15,16:41:59,01,07,1, 11.9,1,1, 10.324, 10597.720, 286.418, 52746.484 22/05/15,16:41:59,02,07,1, 11.9,1,1, 10.324, 10597.720, 286.437, 52746.493 22/05/15,16:41:59,03,07,1, 11.9,1,1, 10.324, 10597.708, 286.428, 52746.494 22/05/15,16:41:59,04,07,1, 11.9,1,1, 10.324, 10597.715, 286.427, 52746.479 22/05/15,16:41:59,05,07,1, 11.9,1,1, 10.324, 10597.729, 286.416, 52746.465 22/05/15,16:41:59,06,07,1, 11.9,1,1, 10.324, 10597.712, 286.401, 52746.438 22/05/15,16:41:59,07,07,1, 11.9,1,1, 10.324, 10597.719, 286.401, 52746.459 22/05/15,16:41:59,08,07,1, 11.9,1,1, 10.324, 10597.696, 286.400, 52746.439 22/05/15,16:41:59,09,07,1, 11.9,1,1, 10.324, 10597.686, 286.424, 52746.497 22/05/15,16:41:59,10,07,1, 11.9,1,1, 10.324, 10597.724, 286.422, 52746.485 22/05/15,16:41:59,11,07,1, 11.9,1,1, 10.324, 10597.706, 286.434, 52746.500 22/05/15,16:41:59,12,07,1, 11.9,1,1, 10.324, 10597.702, 286.415, 52746.496 22/05/15,16:41:59,13,07,1, 11.9,1,1, 10.324, 10597.701, 286.434, 52746.454 22/05/15,16:41:59,14,07,1, 11.9,1,1, 10.324, 10597.696, 286.430, 52746.521 22/05/15,16:41:59,15,07,1, 11.9,1,1, 10.324, 10597.681, 286.424, 52746.447 22/05/15,16:41:59,16,07,1, 11.9,1,1, 10.324, 10597.674, 286.421, 52746.439 22/05/15,16:41:59,17,07,1, 11.9,1,1, 10.324, 10597.656, 286.440, 52746.490 22/05/15,16:41:59,18,07,1, 11.9,1,1, 10.324, 10597.697, 286.439, 52746.491 22/05/15,16:41:59,19,07,1, 11.9,1,1, 10.324, 10597.694, 286.415, 52746.491 22/05/15,16:42:00,00,06,1, 11.9,1,1, 10.322, 10597.689, 286.415, 52746.491 22/05/15,16:42:00,01,06,1, 11.9,1,1, 10.322, 10597.656, 286.407, 52746.482 22/05/15,16:42:00,02,06,1, 11.9,1,1, 10.322, 10597.681, 286.437, 52746.429 22/05/15,16:42:00,03,06,1, 11.9,1,1, 10.322, 10597.670, 286.355, 52746.367 22/05/15,16:42:00,04,06,1, 11.9,1,1, 10.322, 10597.678, 286.410, 52746.405 22/05/15,16:42:00,05,06,1, 11.9,1,1, 10.322, 10597.664, 286.358, 52746.381 22/05/15,16:42:00,06,06,1, 11.9,1,1, 10.322, 10597.649, 286.402, 52746.362 22/05/15,16:42:00,07,06,1, 11.9,1,1, 10.322, 10597.626, 286.398, 52746.398 22/05/15,16:42:00,08,06,1, 11.9,1,1, 10.322, 10597.635, 286.335, 52746.362 22/05/15,16:42:00,09,06,1, 11.9,1,1, 10.322, 10597.677, 286.424, 52746.393 22/05/15,16:42:00,10,06,1, 11.9,1,1, 10.322, 10597.649, 286.358, 52746.368 22/05/15,16:42:00,11,06,1, 11.9,1,1, 10.322, 10597.669, 286.410, 52746.351 22/05/15,16:42:00,12,06,1, 11.9,1,1, 10.322, 10597.643, 286.377, 52746.403 22/05/15,16:42:00,13,06,1, 11.9,1,1, 10.322, 10597.661, 286.378, 52746.359 22/05/15,16:42:00,14,06,1, 11.9,1,1, 10.322, 10597.651, 286.399, 52746.425 22/05/15,16:42:00,15,06,1, 11.9,1,1, 10.322, 10597.649, 286.336, 52746.378 22/05/15,16:42:00,16,06,1, 11.9,1,1, 10.322, 10597.652, 286.435, 52746.399 22/05/15,16:42:00,17,06,1, 11.9,1,1, 10.322, 10597.639, 286.354, 52746.349 22/05/15,16:42:00,18,06,1, 11.9,1,1, 10.322, 10597.620, 286.357, 52746.203 22/05/15,16:42:00,19,06,1, 11.9,1,1, 10.322, 10597.624, 286.391, 52746.372 22/05/15,16:42:01,00,07,1, 11.9,1,1, 10.323, 10597.622, 286.391, 52746.372 22/05/15,16:42:01,01,07,1, 11.9,1,1, 10.323, 10597.638, 286.421, 52746.375 22/05/15,16:42:01,02,07,1, 11.9,1,1, 10.323, 10597.610, 286.342, 52746.342 22/05/15,16:42:01,03,07,1, 11.9,1,1, 10.323, 10597.636, 286.375, 52746.416 22/05/15,16:42:01,04,07,1, 11.9,1,1, 10.323, 10597.622, 286.368, 52746.340 22/05/15,16:42:01,05,07,1, 11.9,1,1, 10.323, 10597.623, 286.308, 52746.341 22/05/15,16:42:01,06,07,1, 11.9,1,1, 10.323, 10597.609, 286.415, 52746.397 22/05/15,16:42:01,07,07,1, 11.9,1,1, 10.323, 10597.623, 286.296, 52746.365 22/05/15,16:42:01,08,07,1, 11.9,1,1, 10.323, 10597.603, 286.372, 52746.408 22/05/15,16:42:01,09,07,1, 11.9,1,1, 10.323, 10597.603, 286.347, 52746.408 22/05/15,16:42:01,10,07,1, 11.9,1,1, 10.323, 10597.609, 286.320, 52746.390 22/05/15,16:42:01,11,07,1, 11.9,1,1, 10.323, 10597.627, 286.387, 52746.411 22/05/15,16:42:01,12,07,1, 11.9,1,1, 10.323, 10597.592, 286.293, 52746.338 22/05/15,16:42:01,13,07,1, 11.9,1,1, 10.323, 10597.630, 286.380, 52746.429 22/05/15,16:42:01,14,07,1, 11.9,1,1, 10.323, 10597.613, 286.344, 52746.401 22/05/15,16:42:01,15,07,1, 11.9,1,1, 10.323, 10597.596, 286.336, 52746.391 22/05/15,16:42:01,16,07,1, 11.9,1,1, 10.323, 10597.609, 286.347, 52746.362 22/05/15,16:42:01,17,07,1, 11.9,1,1, 10.323, 10597.596, 286.282, 52746.324 22/05/15,16:42:01,18,07,1, 11.9,1,1, 10.323, 10597.636, 286.351, 52746.374 22/05/15,16:42:01,19,07,1, 11.9,1,1, 10.323, 10597.615, 286.298, 52746.369 22/05/15,16:42:02,00,07,1, 11.8,1,1, 10.322, 10597.614, 286.298, 52746.360 22/05/15,16:42:02,01,07,1, 11.8,1,1, 10.322, 10597.615, 286.341, 52746.397 22/05/15,16:42:02,02,07,1, 11.8,1,1, 10.322, 10597.612, 286.286, 52746.366 22/05/15,16:42:02,03,07,1, 11.8,1,1, 10.322, 10597.591, 286.368, 52746.454 22/05/15,16:42:02,04,07,1, 11.8,1,1, 10.322, 10597.628, 286.274, 52746.364 22/05/15,16:42:02,05,07,1, 11.8,1,1, 10.322, 10597.624, 286.300, 52746.368 22/05/15,16:42:02,06,07,1, 11.8,1,1, 10.322, 10597.620, 286.296, 52746.408 22/05/15,16:42:02,07,07,1, 11.8,1,1, 10.322, 10597.612, 286.253, 52746.383 22/05/15,16:42:02,08,07,1, 11.8,1,1, 10.322, 10597.621, 286.303, 52746.396 22/05/15,16:42:02,09,07,1, 11.8,1,1, 10.322, 10597.612, 286.224, 52746.340 22/05/15,16:42:02,10,07,1, 11.8,1,1, 10.322, 10597.605, 286.329, 52746.391 22/05/15,16:42:02,11,07,1, 11.8,1,1, 10.322, 10597.606, 286.273, 52746.395 22/05/15,16:42:02,12,07,1, 11.8,1,1, 10.322, 10597.611, 286.270, 52746.381 22/05/15,16:42:02,13,07,1, 11.8,1,1, 10.322, 10597.605, 286.309, 52746.368 22/05/15,16:42:02,14,07,1, 11.8,1,1, 10.322, 10597.625, 286.222, 52746.371 22/05/15,16:42:02,15,07,1, 11.8,1,1, 10.322, 10597.620, 286.304, 52746.426 22/05/15,16:42:02,16,07,1, 11.8,1,1, 10.322, 10597.624, 286.223, 52746.365 22/05/15,16:42:02,17,07,1, 11.8,1,1, 10.322, 10597.610, 286.252, 52746.396 22/05/15,16:42:02,18,07,1, 11.8,1,1, 10.322, 10597.628, 286.263, 52746.388 22/05/15,16:42:02,19,07,1, 11.8,1,1, 10.322, 10597.620, 286.203, 52746.360 22/05/15,16:42:03,00,07,1, 11.9,1,1, 10.319, 10597.614, 286.203, 52746.360 22/05/15,16:42:03,01,07,1, 11.9,1,1, 10.319, 10597.640, 286.188, 52746.378 22/05/15,16:42:03,02,07,1, 11.9,1,1, 10.319, 10597.631, 286.232, 52746.375 22/05/15,16:42:03,03,07,1, 11.9,1,1, 10.319, 10597.634, 286.211, 52746.412 22/05/15,16:42:03,04,07,1, 11.9,1,1, 10.319, 10597.619, 286.213, 52746.390 22/05/15,16:42:03,05,07,1, 11.9,1,1, 10.319, 10597.662, 286.243, 52746.402 22/05/15,16:42:03,06,07,1, 11.9,1,1, 10.319, 10597.635, 286.161, 52746.315 22/05/15,16:42:03,07,07,1, 11.9,1,1, 10.319, 10597.637, 286.241, 52746.394 22/05/15,16:42:03,08,07,1, 11.9,1,1, 10.319, 10597.643, 286.162, 52746.372 22/05/15,16:42:03,09,07,1, 11.9,1,1, 10.319, 10597.615, 286.195, 52746.362 22/05/15,16:42:03,10,07,1, 11.9,1,1, 10.319, 10597.649, 286.208, 52746.411 22/05/15,16:42:03,11,07,1, 11.9,1,1, 10.319, 10597.619, 286.135, 52746.354 22/05/15,16:42:03,12,07,1, 11.9,1,1, 10.319, 10597.643, 286.232, 52746.467 22/05/15,16:42:03,13,07,1, 11.9,1,1, 10.319, 10597.626, 286.146, 52746.394 22/05/15,16:42:03,14,07,1, 11.9,1,1, 10.319, 10597.608, 286.211, 52746.378 22/05/15,16:42:03,15,07,1, 11.9,1,1, 10.319, 10597.641, 286.175, 52746.372 22/05/15,16:42:03,16,07,1, 11.9,1,1, 10.319, 10597.613, 286.130, 52746.355 22/05/15,16:42:03,17,07,1, 11.9,1,1, 10.319, 10597.658, 286.209, 52746.423 22/05/15,16:42:03,18,07,1, 11.9,1,1, 10.319, 10597.628, 286.123, 52746.357 22/05/15,16:42:03,19,07,1, 11.9,1,1, 10.319, 10597.627, 286.181, 52746.408 22/05/15,16:42:04,00,07,1, 11.9,1,1, 10.319, 10597.622, 286.181, 52746.377 22/05/15,16:42:04,01,07,1, 11.9,1,1, 10.319, 10597.620, 286.137, 52746.349 22/05/15,16:42:04,02,07,1, 11.9,1,1, 10.319, 10597.677, 286.185, 52746.449 22/05/15,16:42:04,03,07,1, 11.9,1,1, 10.319, 10597.620, 286.106, 52746.336 22/05/15,16:42:04,04,07,1, 11.9,1,1, 10.319, 10597.626, 286.168, 52746.405 22/05/15,16:42:04,05,07,1, 11.9,1,1, 10.319, 10597.648, 286.128, 52746.426 22/05/15,16:42:04,06,07,1, 11.9,1,1, 10.319, 10597.626, 286.113, 52746.385 22/05/15,16:42:04,07,07,1, 11.9,1,1, 10.319, 10597.663, 286.159, 52746.408 22/05/15,16:42:04,08,07,1, 11.9,1,1, 10.319, 10597.641, 286.089, 52746.361 22/05/15,16:42:04,09,07,1, 11.9,1,1, 10.319, 10597.637, 286.157, 52746.404 22/05/15,16:42:04,10,07,1, 11.9,1,1, 10.319, 10597.625, 286.079, 52746.368 22/05/15,16:42:04,11,07,1, 11.9,1,1, 10.319, 10597.606, 286.092, 52746.381 22/05/15,16:42:04,12,07,1, 11.9,1,1, 10.319, 10597.650, 286.139, 52746.406 22/05/15,16:42:04,13,07,1, 11.9,1,1, 10.319, 10597.639, 286.045, 52746.337 22/05/15,16:42:04,14,07,1, 11.9,1,1, 10.319, 10597.644, 286.130, 52746.397 22/05/15,16:42:04,15,07,1, 11.9,1,1, 10.319, 10597.639, 286.048, 52746.324 22/05/15,16:42:04,16,07,1, 11.9,1,1, 10.319, 10597.656, 286.094, 52746.404 22/05/15,16:42:04,17,07,1, 11.9,1,1, 10.319, 10597.662, 286.061, 52746.381 22/05/15,16:42:04,18,07,1, 11.9,1,1, 10.319, 10597.619, 286.021, 52746.320 22/05/15,16:42:04,19,07,1, 11.9,1,1, 10.319, 10597.674, 286.109, 52746.377 22/05/15,16:42:05,00,07,1, 11.9,1,1, 10.321, 10597.672, 286.109, 52746.385 22/05/15,16:42:05,01,07,1, 11.9,1,1, 10.321, 10597.650, 286.064, 52746.373 22/05/15,16:42:05,02,07,1, 11.9,1,1, 10.321, 10597.657, 286.062, 52746.377 22/05/15,16:42:05,03,07,1, 11.9,1,1, 10.321, 10597.640, 286.017, 52746.336 22/05/15,16:42:05,04,07,1, 11.9,1,1, 10.321, 10597.662, 286.077, 52746.399 22/05/15,16:42:05,05,07,1, 11.9,1,1, 10.321, 10597.646, 285.999, 52746.340 22/05/15,16:42:05,06,07,1, 11.9,1,1, 10.321, 10597.630, 286.068, 52746.389 22/05/15,16:42:05,07,07,1, 11.9,1,1, 10.321, 10597.632, 286.045, 52746.372 22/05/15,16:42:05,08,07,1, 11.9,1,1, 10.321, 10597.612, 285.981, 52746.374 22/05/15,16:42:05,09,07,1, 11.9,1,1, 10.321, 10597.663, 286.044, 52746.411 22/05/15,16:42:05,10,07,1, 11.9,1,1, 10.321, 10597.651, 285.994, 52746.355 22/05/15,16:42:05,11,07,1, 11.9,1,1, 10.321, 10597.631, 286.037, 52746.409 22/05/15,16:42:05,12,07,1, 11.9,1,1, 10.321, 10597.647, 286.035, 52746.376 22/05/15,16:42:05,13,07,1, 11.9,1,1, 10.321, 10597.641, 286.004, 52746.330 22/05/15,16:42:05,14,07,1, 11.9,1,1, 10.321, 10597.669, 286.011, 52746.354 22/05/15,16:42:05,15,07,1, 11.9,1,1, 10.321, 10597.620, 285.943, 52746.283 22/05/15,16:42:05,16,07,1, 11.9,1,1, 10.321, 10597.653, 286.024, 52746.395 22/05/15,16:42:05,17,07,1, 11.9,1,1, 10.321, 10597.659, 285.952, 52746.327 22/05/15,16:42:05,18,07,1, 11.9,1,1, 10.321, 10597.621, 285.963, 52746.300 22/05/15,16:42:05,19,07,1, 11.9,1,1, 10.321, 10597.663, 286.014, 52746.385 22/05/15,16:42:06,00,07,1, 11.9,1,1, 10.321, 10597.656, 286.014, 52746.385 22/05/15,16:42:06,01,07,1, 11.9,1,1, 10.321, 10597.628, 286.020, 52746.378 22/05/15,16:42:06,02,07,1, 11.9,1,1, 10.321, 10597.652, 285.968, 52746.338 22/05/15,16:42:06,03,07,1, 11.9,1,1, 10.321, 10597.652, 285.984, 52746.330 22/05/15,16:42:06,04,07,1, 11.9,1,1, 10.321, 10597.677, 285.999, 52746.369 22/05/15,16:42:06,05,07,1, 11.9,1,1, 10.321, 10597.616, 285.912, 52746.338 22/05/15,16:42:06,06,07,1, 11.9,1,1, 10.321, 10597.646, 286.016, 52746.426 22/05/15,16:42:06,07,07,1, 11.9,1,1, 10.321, 10597.645, 285.916, 52746.381 22/05/15,16:42:06,08,07,1, 11.9,1,1, 10.321, 10597.622, 285.952, 52746.288 22/05/15,16:42:06,09,07,1, 11.9,1,1, 10.321, 10597.652, 285.983, 52746.367 22/05/15,16:42:06,10,07,1, 11.9,1,1, 10.321, 10597.624, 285.948, 52746.305 22/05/15,16:42:06,11,07,1, 11.9,1,1, 10.321, 10597.649, 286.007, 52746.346 22/05/15,16:42:06,12,07,1, 11.9,1,1, 10.321, 10597.635, 285.926, 52746.339 22/05/15,16:42:06,13,07,1, 11.9,1,1, 10.321, 10597.617, 285.949, 52746.312 22/05/15,16:42:06,14,07,1, 11.9,1,1, 10.321, 10597.646, 285.940, 52746.373 22/05/15,16:42:06,15,07,1, 11.9,1,1, 10.321, 10597.631, 285.881, 52746.313 22/05/15,16:42:06,16,07,1, 11.9,1,1, 10.321, 10597.645, 285.962, 52746.359 22/05/15,16:42:06,17,07,1, 11.9,1,1, 10.321, 10597.621, 285.881, 52746.348 22/05/15,16:42:06,18,07,1, 11.9,1,1, 10.321, 10597.643, 285.933, 52746.356 22/05/15,16:42:06,19,07,1, 11.9,1,1, 10.321, 10597.659, 285.953, 52746.423 22/05/15,16:42:07,00,07,1, 11.9,1,1, 10.320, 10597.656, 285.953, 52746.423 22/05/15,16:42:07,01,07,1, 11.9,1,1, 10.320, 10597.662, 285.967, 52746.360 22/05/15,16:42:07,02,07,1, 11.9,1,1, 10.320, 10597.627, 285.888, 52746.374 22/05/15,16:42:07,03,07,1, 11.9,1,1, 10.320, 10597.629, 285.926, 52746.357 22/05/15,16:42:07,04,07,1, 11.9,1,1, 10.320, 10597.643, 285.928, 52746.360 22/05/15,16:42:07,05,07,1, 11.9,1,1, 10.320, 10597.621, 285.854, 52746.335 22/05/15,16:42:07,06,07,1, 11.9,1,1, 10.320, 10597.643, 285.946, 52746.387 22/05/15,16:42:07,07,07,1, 11.9,1,1, 10.320, 10597.652, 285.868, 52746.345 22/05/15,16:42:07,08,07,1, 11.9,1,1, 10.320, 10597.624, 285.885, 52746.360 22/05/15,16:42:07,09,07,1, 11.9,1,1, 10.320, 10597.651, 285.925, 52746.383 22/05/15,16:42:07,10,07,1, 11.9,1,1, 10.320, 10597.641, 285.841, 52746.331 22/05/15,16:42:07,11,07,1, 11.9,1,1, 10.320, 10597.648, 285.921, 52746.408 22/05/15,16:42:07,12,07,1, 11.9,1,1, 10.320, 10597.638, 285.850, 52746.354 22/05/15,16:42:07,13,07,1, 11.9,1,1, 10.320, 10597.648, 285.891, 52746.339 22/05/15,16:42:07,14,07,1, 11.9,1,1, 10.320, 10597.661, 285.850, 52746.416 22/05/15,16:42:07,15,07,1, 11.9,1,1, 10.320, 10597.640, 285.791, 52746.344 22/05/15,16:42:07,16,07,1, 11.9,1,1, 10.320, 10597.686, 285.897, 52746.393 22/05/15,16:42:07,17,07,1, 11.9,1,1, 10.320, 10597.631, 285.822, 52746.351 22/05/15,16:42:07,18,07,1, 11.9,1,1, 10.320, 10597.664, 285.919, 52746.364 22/05/15,16:42:07,19,07,1, 11.9,1,1, 10.320, 10597.679, 285.884, 52746.421 22/05/15,16:42:08,00,07,1, 11.9,1,1, 10.321, 10597.672, 285.884, 52746.421 22/05/15,16:42:08,01,07,1, 11.9,1,1, 10.321, 10597.685, 285.889, 52746.369 22/05/15,16:42:08,02,07,1, 11.9,1,1, 10.321, 10597.644, 285.801, 52746.356 22/05/15,16:42:08,03,07,1, 11.9,1,1, 10.321, 10597.666, 285.874, 52746.417 22/05/15,16:42:08,04,07,1, 11.9,1,1, 10.321, 10597.657, 285.848, 52746.386 22/05/15,16:42:08,05,07,1, 11.9,1,1, 10.321, 10597.681, 285.824, 52746.381 22/05/15,16:42:08,06,07,1, 11.9,1,1, 10.321, 10597.697, 285.852, 52746.413 22/05/15,16:42:08,07,07,1, 11.9,1,1, 10.321, 10597.683, 285.804, 52746.362 22/05/15,16:42:08,08,07,1, 11.9,1,1, 10.321, 10597.673, 285.855, 52746.435 22/05/15,16:42:08,09,07,1, 11.9,1,1, 10.321, 10597.678, 285.829, 52746.412 22/05/15,16:42:08,10,07,1, 11.9,1,1, 10.321, 10597.658, 285.813, 52746.353 22/05/15,16:42:08,11,07,1, 11.9,1,1, 10.321, 10597.678, 285.875, 52746.404 22/05/15,16:42:08,12,07,1, 11.9,1,1, 10.321, 10597.649, 285.792, 52746.316 22/05/15,16:42:08,13,07,1, 11.9,1,1, 10.321, 10597.660, 285.846, 52746.379 22/05/15,16:42:08,14,07,1, 11.9,1,1, 10.321, 10597.676, 285.793, 52746.373 22/05/15,16:42:08,15,07,1, 11.9,1,1, 10.321, 10597.639, 285.801, 52746.338 22/05/15,16:42:08,16,07,1, 11.9,1,1, 10.321, 10597.642, 285.838, 52746.304 22/05/15,16:42:08,17,07,1, 11.9,1,1, 10.321, 10597.663, 285.738, 52746.275 22/05/15,16:42:08,18,07,1, 11.9,1,1, 10.321, 10597.635, 285.841, 52746.426 22/05/15,16:42:08,19,07,1, 11.9,1,1, 10.321, 10597.679, 285.783, 52746.414 22/05/15,16:42:09,00,06,1, 12.0,1,1, 10.319, 10597.672, 285.783, 52746.414 22/05/15,16:42:09,01,06,1, 12.0,1,1, 10.319, 10597.667, 285.819, 52746.421 22/05/15,16:42:09,02,06,1, 12.0,1,1, 10.319, 10597.660, 285.729, 52746.359 22/05/15,16:42:09,03,06,1, 12.0,1,1, 10.319, 10597.670, 285.820, 52746.424 22/05/15,16:42:09,04,06,1, 12.0,1,1, 10.319, 10597.672, 285.758, 52746.404 22/05/15,16:42:09,05,06,1, 12.0,1,1, 10.319, 10597.661, 285.791, 52746.396 22/05/15,16:42:09,06,06,1, 12.0,1,1, 10.319, 10597.688, 285.799, 52746.420 22/05/15,16:42:09,07,06,1, 12.0,1,1, 10.319, 10597.667, 285.741, 52746.337 22/05/15,16:42:09,08,06,1, 12.0,1,1, 10.319, 10597.695, 285.802, 52746.396 22/05/15,16:42:09,09,06,1, 12.0,1,1, 10.319, 10597.678, 285.745, 52746.410 22/05/15,16:42:09,10,06,1, 12.0,1,1, 10.319, 10597.658, 285.757, 52746.404 22/05/15,16:42:09,11,06,1, 12.0,1,1, 10.319, 10597.668, 285.791, 52746.428 22/05/15,16:42:09,12,06,1, 12.0,1,1, 10.319, 10597.663, 285.717, 52746.366 22/05/15,16:42:09,13,06,1, 12.0,1,1, 10.319, 10597.647, 285.813, 52746.429 22/05/15,16:42:09,14,06,1, 12.0,1,1, 10.319, 10597.658, 285.744, 52746.415 22/05/15,16:42:09,15,06,1, 12.0,1,1, 10.319, 10597.665, 285.736, 52746.377 22/05/15,16:42:09,16,06,1, 12.0,1,1, 10.319, 10597.683, 285.795, 52746.422 22/05/15,16:42:09,17,06,1, 12.0,1,1, 10.319, 10597.669, 285.720, 52746.367 22/05/15,16:42:09,18,06,1, 12.0,1,1, 10.319, 10597.673, 285.780, 52746.412 22/05/15,16:42:09,19,06,1, 12.0,1,1, 10.319, 10597.695, 285.701, 52746.389 22/05/15,16:42:10,00,07,1, 11.9,1,1, 10.322, 10597.689, 285.701, 52746.389 22/05/15,16:42:10,01,07,1, 11.9,1,1, 10.322, 10597.695, 285.737, 52746.449 22/05/15,16:42:10,02,07,1, 11.9,1,1, 10.322, 10597.691, 285.714, 52746.408 22/05/15,16:42:10,03,07,1, 11.9,1,1, 10.322, 10597.714, 285.778, 52746.420 22/05/15,16:42:10,04,07,1, 11.9,1,1, 10.322, 10597.669, 285.710, 52746.420 22/05/15,16:42:10,05,07,1, 11.9,1,1, 10.322, 10597.662, 285.790, 52746.406 22/05/15,16:42:10,06,07,1, 11.9,1,1, 10.322, 10597.704, 285.795, 52746.436 22/05/15,16:42:10,07,07,1, 11.9,1,1, 10.322, 10597.674, 285.704, 52746.392 22/05/15,16:42:10,08,07,1, 11.9,1,1, 10.322, 10597.681, 285.755, 52746.406 22/05/15,16:42:10,09,07,1, 11.9,1,1, 10.322, 10597.657, 285.700, 52746.391 22/05/15,16:42:10,10,07,1, 11.9,1,1, 10.322, 10597.681, 285.759, 52746.378 22/05/15,16:42:10,11,07,1, 11.9,1,1, 10.322, 10597.687, 285.777, 52746.445 22/05/15,16:42:10,12,07,1, 11.9,1,1, 10.322, 10597.668, 285.698, 52746.358 22/05/15,16:42:10,13,07,1, 11.9,1,1, 10.322, 10597.680, 285.786, 52746.459 22/05/15,16:42:10,14,07,1, 11.9,1,1, 10.322, 10597.669, 285.682, 52746.371 22/05/15,16:42:10,15,07,1, 11.9,1,1, 10.322, 10597.706, 285.792, 52746.441 22/05/15,16:42:10,16,07,1, 11.9,1,1, 10.322, 10597.676, 285.737, 52746.424 22/05/15,16:42:10,17,07,1, 11.9,1,1, 10.322, 10597.653, 285.696, 52746.365 22/05/15,16:42:10,18,07,1, 11.9,1,1, 10.322, 10597.678, 285.779, 52746.413 22/05/15,16:42:10,19,07,1, 11.9,1,1, 10.322, 10597.662, 285.693, 52746.412 22/05/15,16:42:11,00,06,1, 11.9,1,1, 10.320, 10597.656, 285.693, 52746.412 22/05/15,16:42:11,01,06,1, 11.9,1,1, 10.320, 10597.694, 285.720, 52746.426 22/05/15,16:42:11,02,06,1, 11.9,1,1, 10.320, 10597.671, 285.718, 52746.402 22/05/15,16:42:11,03,06,1, 11.9,1,1, 10.320, 10597.678, 285.761, 52746.434 22/05/15,16:42:11,04,06,1, 11.9,1,1, 10.320, 10597.654, 285.688, 52746.364 22/05/15,16:42:11,05,06,1, 11.9,1,1, 10.320, 10597.662, 285.769, 52746.408 22/05/15,16:42:11,06,06,1, 11.9,1,1, 10.320, 10597.685, 285.707, 52746.458 22/05/15,16:42:11,07,06,1, 11.9,1,1, 10.320, 10597.670, 285.703, 52746.382 22/05/15,16:42:11,08,06,1, 11.9,1,1, 10.320, 10597.692, 285.763, 52746.484 22/05/15,16:42:11,09,06,1, 11.9,1,1, 10.320, 10597.647, 285.650, 52746.399 22/05/15,16:42:11,10,06,1, 11.9,1,1, 10.320, 10597.668, 285.773, 52746.448 22/05/15,16:42:11,11,06,1, 11.9,1,1, 10.320, 10597.671, 285.693, 52746.415 22/05/15,16:42:11,12,06,1, 11.9,1,1, 10.320, 10597.660, 285.711, 52746.379 22/05/15,16:42:11,13,06,1, 11.9,1,1, 10.320, 10597.694, 285.740, 52746.462 22/05/15,16:42:11,14,06,1, 11.9,1,1, 10.320, 10597.659, 285.676, 52746.437 22/05/15,16:42:11,15,06,1, 11.9,1,1, 10.320, 10597.659, 285.771, 52746.492 22/05/15,16:42:11,16,06,1, 11.9,1,1, 10.320, 10597.655, 285.684, 52746.424 22/05/15,16:42:11,17,06,1, 11.9,1,1, 10.320, 10597.623, 285.699, 52746.400 22/05/15,16:42:11,18,06,1, 11.9,1,1, 10.320, 10597.674, 285.720, 52746.432 22/05/15,16:42:11,19,06,1, 11.9,1,1, 10.320, 10597.657, 285.694, 52746.386 22/05/15,16:42:12,00,07,1, 11.9,1,1, 10.316, 10597.656, 285.694, 52746.386 22/05/15,16:42:12,01,07,1, 11.9,1,1, 10.316, 10597.667, 285.682, 52746.380 22/05/15,16:42:12,02,07,1, 11.9,1,1, 10.316, 10597.660, 285.724, 52746.406 22/05/15,16:42:12,03,07,1, 11.9,1,1, 10.316, 10597.674, 285.751, 52746.444 22/05/15,16:42:12,04,07,1, 11.9,1,1, 10.316, 10597.645, 285.684, 52746.412 22/05/15,16:42:12,05,07,1, 11.9,1,1, 10.316, 10597.680, 285.783, 52746.501 22/05/15,16:42:12,06,07,1, 11.9,1,1, 10.316, 10597.660, 285.686, 52746.426 22/05/15,16:42:12,07,07,1, 11.9,1,1, 10.316, 10597.665, 285.732, 52746.439 22/05/15,16:42:12,08,07,1, 11.9,1,1, 10.316, 10597.688, 285.732, 52746.460 22/05/15,16:42:12,09,07,1, 11.9,1,1, 10.316, 10597.632, 285.695, 52746.410 22/05/15,16:42:12,10,07,1, 11.9,1,1, 10.316, 10597.667, 285.770, 52746.459 22/05/15,16:42:12,11,07,1, 11.9,1,1, 10.316, 10597.670, 285.686, 52746.419 22/05/15,16:42:12,12,07,1, 11.9,1,1, 10.316, 10597.655, 285.738, 52746.483 22/05/15,16:42:12,13,07,1, 11.9,1,1, 10.316, 10597.672, 285.742, 52746.463 22/05/15,16:42:12,14,07,1, 11.9,1,1, 10.316, 10597.638, 285.691, 52746.439 22/05/15,16:42:12,15,07,1, 11.9,1,1, 10.316, 10597.689, 285.741, 52746.480 22/05/15,16:42:12,16,07,1, 11.9,1,1, 10.316, 10597.659, 285.664, 52746.431 22/05/15,16:42:12,17,07,1, 11.9,1,1, 10.316, 10597.642, 285.731, 52746.448 22/05/15,16:42:12,18,07,1, 11.9,1,1, 10.316, 10597.630, 285.723, 52746.706 22/05/15,16:42:12,19,07,1, 11.9,1,1, 10.316, 10597.666, 285.679, 52746.450 22/05/15,16:42:13,00,07,1, 11.9,1,1, 10.317, 10597.664, 285.679, 52746.450 22/05/15,16:42:13,01,07,1, 11.9,1,1, 10.317, 10597.652, 285.676, 52746.434 22/05/15,16:42:13,02,07,1, 11.9,1,1, 10.317, 10597.652, 285.761, 52746.533 22/05/15,16:42:13,03,07,1, 11.9,1,1, 10.317, 10597.673, 285.735, 52746.473 22/05/15,16:42:13,04,07,1, 11.9,1,1, 10.317, 10597.668, 285.721, 52746.441 22/05/15,16:42:13,05,07,1, 11.9,1,1, 10.317, 10597.675, 285.762, 52746.544 22/05/15,16:42:13,06,07,1, 11.9,1,1, 10.317, 10597.689, 285.681, 52746.515 22/05/15,16:42:13,07,07,1, 11.9,1,1, 10.317, 10597.642, 285.775, 52746.708 22/05/15,16:42:13,08,07,1, 11.9,1,1, 10.317, 10597.649, 285.718, 52746.516 22/05/15,16:42:13,09,07,1, 11.9,1,1, 10.317, 10597.619, 285.710, 52746.491 22/05/15,16:42:13,10,07,1, 11.9,1,1, 10.317, 10597.654, 285.736, 52746.501 22/05/15,16:42:13,11,07,1, 11.9,1,1, 10.317, 10597.670, 285.654, 52746.466 22/05/15,16:42:13,12,07,1, 11.9,1,1, 10.317, 10597.658, 285.774, 52746.519 22/05/15,16:42:13,13,07,1, 11.9,1,1, 10.317, 10597.689, 285.695, 52746.495 22/05/15,16:42:13,14,07,1, 11.9,1,1, 10.317, 10597.662, 285.716, 52746.504 22/05/15,16:42:13,15,07,1, 11.9,1,1, 10.317, 10597.675, 285.762, 52746.496 22/05/15,16:42:13,16,07,1, 11.9,1,1, 10.317, 10597.630, 285.682, 52746.594 22/05/15,16:42:13,17,07,1, 11.9,1,1, 10.317, 10597.685, 285.761, 52746.571 22/05/15,16:42:13,18,07,1, 11.9,1,1, 10.317, 10597.664, 285.711, 52746.503 22/05/15,16:42:13,19,07,1, 11.9,1,1, 10.317, 10597.646, 285.730, 52746.480 22/05/15,16:42:14,00,08,1, 11.8,1,1, 10.320, 10597.639, 285.730, 52746.480 22/05/15,16:42:14,01,08,1, 11.8,1,1, 10.320, 10597.682, 285.710, 52746.444 22/05/15,16:42:14,02,08,1, 11.8,1,1, 10.320, 10597.701, 285.792, 52746.530 22/05/15,16:42:14,03,08,1, 11.8,1,1, 10.320, 10597.663, 285.722, 52746.496 22/05/15,16:42:14,04,08,1, 11.8,1,1, 10.320, 10597.688, 285.757, 52746.491 22/05/15,16:42:14,05,08,1, 11.8,1,1, 10.320, 10597.690, 285.713, 52746.498 22/05/15,16:42:14,06,08,1, 11.8,1,1, 10.320, 10597.674, 285.692, 52746.480 22/05/15,16:42:14,07,08,1, 11.8,1,1, 10.320, 10597.683, 285.779, 52746.559 22/05/15,16:42:14,08,08,1, 11.8,1,1, 10.320, 10597.686, 285.699, 52746.509 22/05/15,16:42:14,09,08,1, 11.8,1,1, 10.320, 10597.693, 285.755, 52746.538 22/05/15,16:42:14,10,08,1, 11.8,1,1, 10.320, 10597.697, 285.739, 52746.560 22/05/15,16:42:14,11,08,1, 11.8,1,1, 10.320, 10597.673, 285.681, 52746.511 22/05/15,16:42:14,12,08,1, 11.8,1,1, 10.320, 10597.706, 285.768, 52746.546 22/05/15,16:42:14,13,08,1, 11.8,1,1, 10.320, 10597.684, 285.690, 52746.529 22/05/15,16:42:14,14,08,1, 11.8,1,1, 10.320, 10597.686, 285.749, 52746.505 22/05/15,16:42:14,15,08,1, 11.8,1,1, 10.320, 10597.693, 285.720, 52746.552 22/05/15,16:42:14,16,08,1, 11.8,1,1, 10.320, 10597.652, 285.723, 52746.519 22/05/15,16:42:14,17,08,1, 11.8,1,1, 10.320, 10597.694, 285.765, 52746.526 22/05/15,16:42:14,18,08,1, 11.8,1,1, 10.320, 10597.649, 285.679, 52746.494 22/05/15,16:42:14,19,08,1, 11.8,1,1, 10.320, 10597.665, 285.771, 52746.555 22/05/15,16:42:15,00,08,1, 11.8,1,1, 10.321, 10597.664, 285.771, 52746.555 22/05/15,16:42:15,01,08,1, 11.8,1,1, 10.321, 10597.682, 285.753, 52746.508 22/05/15,16:42:15,02,08,1, 11.8,1,1, 10.321, 10597.684, 285.790, 52746.535 22/05/15,16:42:15,03,08,1, 11.8,1,1, 10.321, 10597.677, 285.696, 52746.490 22/05/15,16:42:15,04,08,1, 11.8,1,1, 10.321, 10597.704, 285.767, 52746.570 22/05/15,16:42:15,05,08,1, 11.8,1,1, 10.321, 10597.683, 285.736, 52746.554 22/05/15,16:42:15,06,08,1, 11.8,1,1, 10.321, 10597.700, 285.731, 52746.497 22/05/15,16:42:15,07,08,1, 11.8,1,1, 10.321, 10597.678, 285.762, 52746.558 22/05/15,16:42:15,08,08,1, 11.8,1,1, 10.321, 10597.670, 285.695, 52746.509 22/05/15,16:42:15,09,08,1, 11.8,1,1, 10.321, 10597.699, 285.785, 52746.584 22/05/15,16:42:15,10,08,1, 11.8,1,1, 10.321, 10597.698, 285.694, 52746.546 22/05/15,16:42:15,11,08,1, 11.8,1,1, 10.321, 10597.690, 285.738, 52746.544 22/05/15,16:42:15,12,08,1, 11.8,1,1, 10.321, 10597.696, 285.765, 52746.547 22/05/15,16:42:15,13,08,1, 11.8,1,1, 10.321, 10597.686, 285.696, 52746.450 22/05/15,16:42:15,14,08,1, 11.8,1,1, 10.321, 10597.681, 285.781, 52746.562 22/05/15,16:42:15,15,08,1, 11.8,1,1, 10.321, 10597.701, 285.690, 52746.518 22/05/15,16:42:15,16,08,1, 11.8,1,1, 10.321, 10597.689, 285.771, 52746.599 22/05/15,16:42:15,17,08,1, 11.8,1,1, 10.321, 10597.667, 285.720, 52746.308 22/05/15,16:42:15,18,08,1, 11.8,1,1, 10.321, 10597.647, 285.714, 52746.632 22/05/15,16:42:15,19,08,1, 11.8,1,1, 10.321, 10597.703, 285.792, 52746.593 22/05/15,16:42:16,00,07,1, 11.9,1,1, 10.317, 10597.697, 285.792, 52746.593 22/05/15,16:42:16,01,07,1, 11.9,1,1, 10.317, 10597.682, 285.762, 52746.573 22/05/15,16:42:16,02,07,1, 11.9,1,1, 10.317, 10597.685, 285.757, 52746.607 22/05/15,16:42:16,03,07,1, 11.9,1,1, 10.317, 10597.657, 285.722, 52746.527 22/05/15,16:42:16,04,07,1, 11.9,1,1, 10.317, 10597.686, 285.774, 52746.598 22/05/15,16:42:16,05,07,1, 11.9,1,1, 10.317, 10597.666, 285.670, 52746.553 22/05/15,16:42:16,06,07,1, 11.9,1,1, 10.317, 10597.673, 285.761, 52746.590 22/05/15,16:42:16,07,07,1, 11.9,1,1, 10.317, 10597.688, 285.735, 52746.603 22/05/15,16:42:16,08,07,1, 11.9,1,1, 10.317, 10597.700, 285.706, 52746.566 22/05/15,16:42:16,09,07,1, 11.9,1,1, 10.317, 10597.695, 285.795, 52746.712 22/05/15,16:42:16,10,07,1, 11.9,1,1, 10.317, 10597.677, 285.699, 52746.560 22/05/15,16:42:16,11,07,1, 11.9,1,1, 10.317, 10597.680, 285.763, 52746.580 22/05/15,16:42:16,12,07,1, 11.9,1,1, 10.317, 10597.697, 285.743, 52746.592 22/05/15,16:42:16,13,07,1, 11.9,1,1, 10.317, 10597.661, 285.715, 52746.525 22/05/15,16:42:16,14,07,1, 11.9,1,1, 10.317, 10597.712, 285.775, 52746.594 22/05/15,16:42:16,15,07,1, 11.9,1,1, 10.317, 10597.694, 285.661, 52746.540 22/05/15,16:42:16,16,07,1, 11.9,1,1, 10.317, 10597.652, 285.747, 52746.493 22/05/15,16:42:16,17,07,1, 11.9,1,1, 10.317, 10597.731, 285.715, 52746.552 22/05/15,16:42:16,18,07,1, 11.9,1,1, 10.317, 10597.694, 285.697, 52746.536 22/05/15,16:42:16,19,07,1, 11.9,1,1, 10.317, 10597.703, 285.777, 52746.580 22/05/15,16:42:17,00,09,1, 11.9,1,1, 10.320, 10597.697, 285.777, 52746.629 22/05/15,16:42:17,01,09,1, 11.9,1,1, 10.320, 10597.668, 285.768, 52746.614 22/05/15,16:42:17,02,09,1, 11.9,1,1, 10.320, 10597.695, 285.697, 52746.575 22/05/15,16:42:17,03,09,1, 11.9,1,1, 10.320, 10597.646, 285.708, 52746.582 22/05/15,16:42:17,04,09,1, 11.9,1,1, 10.320, 10597.683, 285.731, 52746.598 22/05/15,16:42:17,05,09,1, 11.9,1,1, 10.320, 10597.677, 285.682, 52746.558 22/05/15,16:42:17,06,09,1, 11.9,1,1, 10.320, 10597.669, 285.750, 52746.579 22/05/15,16:42:17,07,09,1, 11.9,1,1, 10.320, 10597.698, 285.712, 52746.579 22/05/15,16:42:17,08,09,1, 11.9,1,1, 10.320, 10597.673, 285.707, 52746.531 22/05/15,16:42:17,09,09,1, 11.9,1,1, 10.320, 10597.677, 285.728, 52746.610 22/05/15,16:42:17,10,09,1, 11.9,1,1, 10.320, 10597.653, 285.645, 52746.562 22/05/15,16:42:17,11,09,1, 11.9,1,1, 10.320, 10597.649, 285.727, 52746.542 22/05/15,16:42:17,12,09,1, 11.9,1,1, 10.320, 10597.639, 285.688, 52746.568 22/05/15,16:42:17,13,09,1, 11.9,1,1, 10.320, 10597.656, 285.668, 52746.521 22/05/15,16:42:17,14,09,1, 11.9,1,1, 10.320, 10597.650, 285.678, 52746.644 22/05/15,16:42:17,15,09,1, 11.9,1,1, 10.320, 10597.625, 285.632, 52746.569 22/05/15,16:42:17,16,09,1, 11.9,1,1, 10.320, 10597.646, 285.746, 52746.634 22/05/15,16:42:17,17,09,1, 11.9,1,1, 10.320, 10597.647, 285.643, 52746.613 22/05/15,16:42:17,18,09,1, 11.9,1,1, 10.320, 10597.633, 285.709, 52746.596 22/05/15,16:42:17,19,09,1, 11.9,1,1, 10.320, 10597.653, 285.722, 52746.629 22/05/15,16:42:18,00,09,1, 11.9,1,1, 10.319, 10597.647, 285.722, 52746.629 22/05/15,16:42:18,01,09,1, 11.9,1,1, 10.319, 10597.643, 285.718, 52746.593 22/05/15,16:42:18,02,09,1, 11.9,1,1, 10.319, 10597.617, 285.622, 52746.579 22/05/15,16:42:18,03,09,1, 11.9,1,1, 10.319, 10597.640, 285.685, 52746.610 22/05/15,16:42:18,04,09,1, 11.9,1,1, 10.319, 10597.629, 285.673, 52746.633 22/05/15,16:42:18,05,09,1, 11.9,1,1, 10.319, 10597.630, 285.631, 52746.586 22/05/15,16:42:18,06,09,1, 11.9,1,1, 10.319, 10597.625, 285.739, 52746.635 22/05/15,16:42:18,07,09,1, 11.9,1,1, 10.319, 10597.615, 285.679, 52746.587 22/05/15,16:42:18,08,09,1, 11.9,1,1, 10.319, 10597.612, 285.702, 52746.606 22/05/15,16:42:18,09,09,1, 11.9,1,1, 10.319, 10597.619, 285.695, 52746.599 22/05/15,16:42:18,10,09,1, 11.9,1,1, 10.319, 10597.585, 285.671, 52746.565 22/05/15,16:42:18,11,09,1, 11.9,1,1, 10.319, 10597.621, 285.731, 52746.626 22/05/15,16:42:18,12,09,1, 11.9,1,1, 10.319, 10597.600, 285.642, 52746.580 22/05/15,16:42:18,13,09,1, 11.9,1,1, 10.319, 10597.603, 285.687, 52746.626 22/05/15,16:42:18,14,09,1, 11.9,1,1, 10.319, 10597.616, 285.671, 52746.628 22/05/15,16:42:18,15,09,1, 11.9,1,1, 10.319, 10597.570, 285.659, 52746.583 22/05/15,16:42:18,16,09,1, 11.9,1,1, 10.319, 10597.610, 285.734, 52746.636 22/05/15,16:42:18,17,09,1, 11.9,1,1, 10.319, 10597.593, 285.653, 52746.595 22/05/15,16:42:18,18,09,1, 11.9,1,1, 10.319, 10597.612, 285.681, 52746.575 22/05/15,16:42:18,19,09,1, 11.9,1,1, 10.319, 10597.602, 285.661, 52746.594 22/05/15,16:42:19,00,09,1, 11.8,1,1, 10.321, 10597.597, 285.661, 52746.594 22/05/15,16:42:19,01,09,1, 11.8,1,1, 10.321, 10597.612, 285.683, 52746.658 22/05/15,16:42:19,02,09,1, 11.8,1,1, 10.321, 10597.573, 285.592, 52746.577 22/05/15,16:42:19,03,09,1, 11.8,1,1, 10.321, 10597.594, 285.700, 52746.616 22/05/15,16:42:19,04,09,1, 11.8,1,1, 10.321, 10597.570, 285.653, 52746.621 22/05/15,16:42:19,05,09,1, 11.8,1,1, 10.321, 10597.594, 285.630, 52746.606 22/05/15,16:42:19,06,09,1, 11.8,1,1, 10.321, 10597.548, 285.668, 52746.671 22/05/15,16:42:19,07,09,1, 11.8,1,1, 10.321, 10597.538, 285.621, 52746.606 22/05/15,16:42:19,08,09,1, 11.8,1,1, 10.321, 10597.572, 285.712, 52746.657 22/05/15,16:42:19,09,09,1, 11.8,1,1, 10.321, 10597.599, 285.644, 52746.656 22/05/15,16:42:19,10,09,1, 11.8,1,1, 10.321, 10597.556, 285.659, 52746.609 22/05/15,16:42:19,11,09,1, 11.8,1,1, 10.321, 10597.555, 285.673, 52746.638 22/05/15,16:42:19,12,09,1, 11.8,1,1, 10.321, 10597.542, 285.605, 52746.589 22/05/15,16:42:19,13,09,1, 11.8,1,1, 10.321, 10597.526, 285.689, 52746.625 22/05/15,16:42:19,14,09,1, 11.8,1,1, 10.321, 10597.544, 285.639, 52746.682 22/05/15,16:42:19,15,09,1, 11.8,1,1, 10.321, 10597.519, 285.644, 52746.649 22/05/15,16:42:19,16,09,1, 11.8,1,1, 10.321, 10597.565, 285.670, 52746.706 22/05/15,16:42:19,17,09,1, 11.8,1,1, 10.321, 10597.515, 285.622, 52746.642 22/05/15,16:42:19,18,09,1, 11.8,1,1, 10.321, 10597.549, 285.717, 52746.701 22/05/15,16:42:19,19,09,1, 11.8,1,1, 10.321, 10597.512, 285.612, 52746.649 22/05/15,16:42:20,00,09,1, 11.9,1,1, 10.319, 10597.506, 285.612, 52746.649 22/05/15,16:42:20,01,09,1, 11.9,1,1, 10.319, 10597.534, 285.647, 52746.665 22/05/15,16:42:20,02,09,1, 11.9,1,1, 10.319, 10597.518, 285.594, 52746.637 22/05/15,16:42:20,03,09,1, 11.9,1,1, 10.319, 10597.547, 285.680, 52746.688 22/05/15,16:42:20,04,09,1, 11.9,1,1, 10.319, 10597.517, 285.582, 52746.651 22/05/15,16:42:20,05,09,1, 11.9,1,1, 10.319, 10597.539, 285.662, 52746.677 22/05/15,16:42:20,06,09,1, 11.9,1,1, 10.319, 10597.541, 285.619, 52746.695 22/05/15,16:42:20,07,09,1, 11.9,1,1, 10.319, 10597.517, 285.599, 52746.650 22/05/15,16:42:20,08,09,1, 11.9,1,1, 10.319, 10597.518, 285.668, 52746.722 22/05/15,16:42:20,09,09,1, 11.9,1,1, 10.319, 10597.509, 285.590, 52746.669 22/05/15,16:42:20,10,09,1, 11.9,1,1, 10.319, 10597.509, 285.675, 52746.664 22/05/15,16:42:20,11,09,1, 11.9,1,1, 10.319, 10597.486, 285.594, 52746.674 22/05/15,16:42:20,12,09,1, 11.9,1,1, 10.319, 10597.477, 285.610, 52746.636 22/05/15,16:42:20,13,09,1, 11.9,1,1, 10.319, 10597.531, 285.624, 52746.691 22/05/15,16:42:20,14,09,1, 11.9,1,1, 10.319, 10597.500, 285.559, 52746.661 22/05/15,16:42:20,15,09,1, 11.9,1,1, 10.319, 10597.499, 285.665, 52746.707 22/05/15,16:42:20,16,09,1, 11.9,1,1, 10.319, 10597.512, 285.603, 52746.657 22/05/15,16:42:20,17,09,1, 11.9,1,1, 10.319, 10597.495, 285.631, 52746.673 22/05/15,16:42:20,18,09,1, 11.9,1,1, 10.319, 10597.519, 285.630, 52746.725 22/05/15,16:42:20,19,09,1, 11.9,1,1, 10.319, 10597.472, 285.572, 52746.621 22/05/15,16:42:21,00,10,1, 11.8,1,1, 10.319, 10597.464, 285.572, 52746.429 22/05/15,16:42:21,01,10,1, 11.8,1,1, 10.319, 10597.482, 285.563, 52746.615 22/05/15,16:42:21,02,10,1, 11.8,1,1, 10.319, 10597.504, 285.651, 52746.705 22/05/15,16:42:21,03,10,1, 11.8,1,1, 10.319, 10597.498, 285.603, 52746.674 22/05/15,16:42:21,04,10,1, 11.8,1,1, 10.319, 10597.483, 285.558, 52746.656 22/05/15,16:42:21,05,10,1, 11.8,1,1, 10.319, 10597.486, 285.647, 52746.671 22/05/15,16:42:21,06,10,1, 11.8,1,1, 10.319, 10597.485, 285.583, 52746.660 22/05/15,16:42:21,07,10,1, 11.8,1,1, 10.319, 10597.512, 285.677, 52746.685 22/05/15,16:42:21,08,10,1, 11.8,1,1, 10.319, 10597.497, 285.635, 52746.688 22/05/15,16:42:21,09,10,1, 11.8,1,1, 10.319, 10597.470, 285.604, 52746.680 22/05/15,16:42:21,10,10,1, 11.8,1,1, 10.319, 10597.519, 285.651, 52746.711 22/05/15,16:42:21,11,10,1, 11.8,1,1, 10.319, 10597.470, 285.578, 52746.865 22/05/15,16:42:21,12,10,1, 11.8,1,1, 10.319, 10597.494, 285.624, 52746.601 22/05/15,16:42:21,13,10,1, 11.8,1,1, 10.319, 10597.465, 285.604, 52746.644 22/05/15,16:42:21,14,10,1, 11.8,1,1, 10.319, 10597.475, 285.584, 52746.694 22/05/15,16:42:21,15,10,1, 11.8,1,1, 10.319, 10597.501, 285.646, 52746.702 22/05/15,16:42:21,16,10,1, 11.8,1,1, 10.319, 10597.483, 285.579, 52746.644 22/05/15,16:42:21,17,10,1, 11.8,1,1, 10.319, 10597.472, 285.630, 52746.690 22/05/15,16:42:21,18,10,1, 11.8,1,1, 10.319, 10597.452, 285.588, 52746.627 22/05/15,16:42:21,19,10,1, 11.8,1,1, 10.319, 10597.478, 285.587, 52746.429 22/05/15,16:42:22,00,10,1, 11.9,1,1, 10.315, 10597.472, 285.565, 52746.713 22/05/15,16:42:22,01,10,1, 11.9,1,1, 10.315, 10597.417, 285.551, 52746.597 22/05/15,16:42:22,02,10,1, 11.9,1,1, 10.315, 10597.452, 285.621, 52746.670 22/05/15,16:42:22,03,10,1, 11.9,1,1, 10.315, 10597.450, 285.546, 52746.625 22/05/15,16:42:22,04,10,1, 11.9,1,1, 10.315, 10597.438, 285.598, 52746.659 22/05/15,16:42:22,05,10,1, 11.9,1,1, 10.315, 10597.430, 285.583, 52746.705 22/05/15,16:42:22,06,10,1, 11.9,1,1, 10.315, 10597.394, 285.572, 52746.650 22/05/15,16:42:22,07,10,1, 11.9,1,1, 10.315, 10597.434, 285.625, 52746.743 22/05/15,16:42:22,08,10,1, 11.9,1,1, 10.315, 10597.439, 285.552, 52746.657 22/05/15,16:42:22,09,10,1, 11.9,1,1, 10.315, 10597.418, 285.610, 52746.706 22/05/15,16:42:22,10,10,1, 11.9,1,1, 10.315, 10597.424, 285.566, 52746.703 22/05/15,16:42:22,11,10,1, 11.9,1,1, 10.315, 10597.423, 285.569, 52746.633 22/05/15,16:42:22,12,10,1, 11.9,1,1, 10.315, 10597.457, 285.558, 52746.353 22/05/15,16:42:22,13,10,1, 11.9,1,1, 10.315, 10597.362, 285.502, 52746.651 22/05/15,16:42:22,14,10,1, 11.9,1,1, 10.315, 10597.357, 285.601, 52746.664 22/05/15,16:42:22,15,10,1, 11.9,1,1, 10.315, 10597.426, 285.532, 52746.663 22/05/15,16:42:22,16,10,1, 11.9,1,1, 10.315, 10597.384, 285.545, 52746.696 22/05/15,16:42:22,17,10,1, 11.9,1,1, 10.315, 10597.425, 285.592, 52746.763 22/05/15,16:42:22,18,10,1, 11.9,1,1, 10.315, 10597.398, 285.499, 52746.665 22/05/15,16:42:22,19,10,1, 11.9,1,1, 10.315, 10597.410, 285.565, 52746.713 22/05/15,16:42:23,00,09,1, 11.9,1,1, 10.317, 10597.405, 285.565, 52746.713 22/05/15,16:42:23,01,09,1, 11.9,1,1, 10.317, 10597.382, 285.513, 52746.695 22/05/15,16:42:23,02,09,1, 11.9,1,1, 10.317, 10597.375, 285.562, 52746.720 22/05/15,16:42:23,03,09,1, 11.9,1,1, 10.317, 10597.352, 285.485, 52746.693 22/05/15,16:42:23,04,09,1, 11.9,1,1, 10.317, 10597.388, 285.566, 52746.746 22/05/15,16:42:23,05,09,1, 11.9,1,1, 10.317, 10597.363, 285.508, 52746.701 22/05/15,16:42:23,06,09,1, 11.9,1,1, 10.317, 10597.358, 285.534, 52746.703 22/05/15,16:42:23,07,09,1, 11.9,1,1, 10.317, 10597.379, 285.535, 52746.733 22/05/15,16:42:23,08,09,1, 11.9,1,1, 10.317, 10597.355, 285.478, 52746.689 22/05/15,16:42:23,09,09,1, 11.9,1,1, 10.317, 10597.360, 285.536, 52746.732 22/05/15,16:42:23,10,09,1, 11.9,1,1, 10.317, 10597.375, 285.465, 52746.719 22/05/15,16:42:23,11,09,1, 11.9,1,1, 10.317, 10597.357, 285.510, 52746.737 22/05/15,16:42:23,12,09,1, 11.9,1,1, 10.317, 10597.373, 285.490, 52746.760 22/05/15,16:42:23,13,09,1, 11.9,1,1, 10.317, 10597.345, 285.461, 52746.729 22/05/15,16:42:23,14,09,1, 11.9,1,1, 10.317, 10597.387, 285.547, 52746.774 22/05/15,16:42:23,15,09,1, 11.9,1,1, 10.317, 10597.362, 285.463, 52746.765 22/05/15,16:42:23,16,09,1, 11.9,1,1, 10.317, 10597.353, 285.507, 52746.755 22/05/15,16:42:23,17,09,1, 11.9,1,1, 10.317, 10597.365, 285.474, 52746.769 22/05/15,16:42:23,18,09,1, 11.9,1,1, 10.317, 10597.341, 285.483, 52746.718 22/05/15,16:42:23,19,09,1, 11.9,1,1, 10.317, 10597.372, 285.532, 52746.787 22/05/15,16:42:24,00,09,1, 11.9,1,1, 10.319, 10597.364, 285.532, 52746.748 22/05/15,16:42:24,01,09,1, 11.9,1,1, 10.319, 10597.326, 285.535, 52746.892 22/05/15,16:42:24,02,09,1, 11.9,1,1, 10.319, 10597.331, 285.455, 52746.788 22/05/15,16:42:24,03,09,1, 11.9,1,1, 10.319, 10597.327, 285.479, 52746.732 22/05/15,16:42:24,04,09,1, 11.9,1,1, 10.319, 10597.340, 285.508, 52746.766 22/05/15,16:42:24,05,09,1, 11.9,1,1, 10.319, 10597.318, 285.439, 52746.680 22/05/15,16:42:24,06,09,1, 11.9,1,1, 10.319, 10597.347, 285.519, 52746.753 22/05/15,16:42:24,07,09,1, 11.9,1,1, 10.319, 10597.316, 285.440, 52746.696 22/05/15,16:42:24,08,09,1, 11.9,1,1, 10.319, 10597.301, 285.490, 52746.695 22/05/15,16:42:24,09,09,1, 11.9,1,1, 10.319, 10597.348, 285.487, 52746.737 22/05/15,16:42:24,10,09,1, 11.9,1,1, 10.319, 10597.303, 285.440, 52746.629 22/05/15,16:42:24,11,09,1, 11.9,1,1, 10.319, 10597.346, 285.506, 52746.751 22/05/15,16:42:24,12,09,1, 11.9,1,1, 10.319, 10597.324, 285.444, 52746.713 22/05/15,16:42:24,13,09,1, 11.9,1,1, 10.319, 10597.305, 285.471, 52746.703 22/05/15,16:42:24,14,09,1, 11.9,1,1, 10.319, 10597.329, 285.481, 52746.689 22/05/15,16:42:24,15,09,1, 11.9,1,1, 10.319, 10597.283, 285.453, 52746.699 22/05/15,16:42:24,16,09,1, 11.9,1,1, 10.319, 10597.318, 285.499, 52746.726 22/05/15,16:42:24,17,09,1, 11.9,1,1, 10.319, 10597.303, 285.437, 52746.725 22/05/15,16:42:24,18,09,1, 11.9,1,1, 10.319, 10597.313, 285.486, 52746.745 22/05/15,16:42:24,19,09,1, 11.9,1,1, 10.319, 10597.307, 285.461, 52746.748 22/05/15,16:42:25,00,10,1, 11.9,1,1, 10.318, 10597.305, 285.461, 52746.748 22/05/15,16:42:25,01,10,1, 11.9,1,1, 10.318, 10597.301, 285.471, 52746.778 22/05/15,16:42:25,02,10,1, 11.9,1,1, 10.318, 10597.270, 285.398, 52746.735 22/05/15,16:42:25,03,10,1, 11.9,1,1, 10.318, 10597.302, 285.463, 52746.741 22/05/15,16:42:25,04,10,1, 11.9,1,1, 10.318, 10597.315, 285.434, 52746.748 22/05/15,16:42:25,05,10,1, 11.9,1,1, 10.318, 10597.273, 285.401, 52746.691 22/05/15,16:42:25,06,10,1, 11.9,1,1, 10.318, 10597.304, 285.473, 52746.744 22/05/15,16:42:25,07,10,1, 11.9,1,1, 10.318, 10597.277, 285.396, 52746.707 22/05/15,16:42:25,08,10,1, 11.9,1,1, 10.318, 10597.286, 285.463, 52746.713 22/05/15,16:42:25,09,10,1, 11.9,1,1, 10.318, 10597.291, 285.423, 52746.779 22/05/15,16:42:25,10,10,1, 11.9,1,1, 10.318, 10597.261, 285.390, 52746.715 22/05/15,16:42:25,11,10,1, 11.9,1,1, 10.318, 10597.313, 285.462, 52746.760 22/05/15,16:42:25,12,10,1, 11.9,1,1, 10.318, 10597.272, 285.383, 52746.711 22/05/15,16:42:25,13,10,1, 11.9,1,1, 10.318, 10597.283, 285.462, 52746.746 22/05/15,16:42:25,14,10,1, 11.9,1,1, 10.318, 10597.308, 285.429, 52746.782 22/05/15,16:42:25,15,10,1, 11.9,1,1, 10.318, 10597.283, 285.388, 52746.705 22/05/15,16:42:25,16,10,1, 11.9,1,1, 10.318, 10597.291, 285.455, 52746.744 22/05/15,16:42:25,17,10,1, 11.9,1,1, 10.318, 10597.266, 285.376, 52746.728 22/05/15,16:42:25,18,10,1, 11.9,1,1, 10.318, 10597.280, 285.405, 52746.724 22/05/15,16:42:25,19,10,1, 11.9,1,1, 10.318, 10597.230, 285.423, 52747.021 22/05/15,16:42:26,00,10,1, 11.9,1,1, 10.319, 10597.230, 285.423, 52746.767 22/05/15,16:42:26,01,10,1, 11.9,1,1, 10.319, 10597.276, 285.445, 52746.849 22/05/15,16:42:26,02,10,1, 11.9,1,1, 10.319, 10597.234, 285.386, 52746.716 22/05/15,16:42:26,03,10,1, 11.9,1,1, 10.319, 10597.245, 285.435, 52746.760 22/05/15,16:42:26,04,10,1, 11.9,1,1, 10.319, 10597.256, 285.398, 52746.730 22/05/15,16:42:26,05,10,1, 11.9,1,1, 10.319, 10597.241, 285.348, 52746.692 22/05/15,16:42:26,06,10,1, 11.9,1,1, 10.319, 10597.268, 285.399, 52746.724 22/05/15,16:42:26,07,10,1, 11.9,1,1, 10.319, 10597.245, 285.308, 52746.650 22/05/15,16:42:26,08,10,1, 11.9,1,1, 10.319, 10597.250, 285.403, 52746.734 22/05/15,16:42:26,09,10,1, 11.9,1,1, 10.319, 10597.279, 285.404, 52746.696 22/05/15,16:42:26,10,10,1, 11.9,1,1, 10.319, 10597.242, 285.330, 52746.659 22/05/15,16:42:26,11,10,1, 11.9,1,1, 10.319, 10597.266, 285.434, 52746.728 22/05/15,16:42:26,12,10,1, 11.9,1,1, 10.319, 10597.236, 285.338, 52746.696 22/05/15,16:42:26,13,10,1, 11.9,1,1, 10.319, 10597.236, 285.383, 52746.721 22/05/15,16:42:26,14,10,1, 11.9,1,1, 10.319, 10597.283, 285.365, 52746.751 22/05/15,16:42:26,15,10,1, 11.9,1,1, 10.319, 10597.225, 285.331, 52746.708 22/05/15,16:42:26,16,10,1, 11.9,1,1, 10.319, 10597.276, 285.398, 52746.753 22/05/15,16:42:26,17,10,1, 11.9,1,1, 10.319, 10597.239, 285.300, 52746.681 22/05/15,16:42:26,18,10,1, 11.9,1,1, 10.319, 10597.234, 285.392, 52746.723 22/05/15,16:42:26,19,10,1, 11.9,1,1, 10.319, 10597.252, 285.366, 52746.767 22/05/15,16:42:27,00,10,1, 11.8,1,1, 10.321, 10597.247, 285.366, 52746.767 22/05/15,16:42:27,01,10,1, 11.8,1,1, 10.321, 10597.256, 285.405, 52746.773 22/05/15,16:42:27,02,10,1, 11.8,1,1, 10.321, 10597.239, 285.316, 52746.730 22/05/15,16:42:27,03,10,1, 11.8,1,1, 10.321, 10597.231, 285.351, 52746.735 22/05/15,16:42:27,04,10,1, 11.8,1,1, 10.321, 10597.259, 285.351, 52746.756 22/05/15,16:42:27,05,10,1, 11.8,1,1, 10.321, 10597.247, 285.316, 52746.730 22/05/15,16:42:27,06,10,1, 11.8,1,1, 10.321, 10597.266, 285.384, 52746.746 22/05/15,16:42:27,07,10,1, 11.8,1,1, 10.321, 10597.275, 285.305, 52746.737 22/05/15,16:42:27,08,10,1, 11.8,1,1, 10.321, 10597.245, 285.361, 52746.707 22/05/15,16:42:27,09,10,1, 11.8,1,1, 10.321, 10597.278, 285.377, 52746.758 22/05/15,16:42:27,10,10,1, 11.8,1,1, 10.321, 10597.261, 285.308, 52746.740 22/05/15,16:42:27,11,10,1, 11.8,1,1, 10.321, 10597.278, 285.376, 52746.783 22/05/15,16:42:27,12,10,1, 11.8,1,1, 10.321, 10597.258, 285.328, 52746.766 22/05/15,16:42:27,13,10,1, 11.8,1,1, 10.321, 10597.230, 285.320, 52746.688 22/05/15,16:42:27,14,10,1, 11.8,1,1, 10.321, 10597.277, 285.340, 52746.756 22/05/15,16:42:27,15,10,1, 11.8,1,1, 10.321, 10597.233, 285.271, 52746.714 22/05/15,16:42:27,16,10,1, 11.8,1,1, 10.321, 10597.246, 285.352, 52746.780 22/05/15,16:42:27,17,10,1, 11.8,1,1, 10.321, 10597.269, 285.325, 52746.736 22/05/15,16:42:27,18,10,1, 11.8,1,1, 10.321, 10597.233, 285.320, 52746.735 22/05/15,16:42:27,19,10,1, 11.8,1,1, 10.321, 10597.270, 285.357, 52746.800 22/05/15,16:42:28,00,09,1, 12.0,1,1, 10.317, 10597.264, 285.357, 52746.800 22/05/15,16:42:28,01,09,1, 12.0,1,1, 10.317, 10597.246, 285.331, 52746.757 22/05/15,16:42:28,02,09,1, 12.0,1,1, 10.317, 10597.287, 285.281, 52746.739 22/05/15,16:42:28,03,09,1, 12.0,1,1, 10.317, 10597.269, 285.279, 52746.715 22/05/15,16:42:28,04,09,1, 12.0,1,1, 10.317, 10597.266, 285.327, 52746.846 22/05/15,16:42:28,05,09,1, 12.0,1,1, 10.317, 10597.259, 285.251, 52746.707 22/05/15,16:42:28,06,09,1, 12.0,1,1, 10.317, 10597.267, 285.328, 52746.758 22/05/15,16:42:28,07,09,1, 12.0,1,1, 10.317, 10597.251, 285.350, 52746.752 22/05/15,16:42:28,08,09,1, 12.0,1,1, 10.317, 10597.240, 285.284, 52746.721 22/05/15,16:42:28,09,09,1, 12.0,1,1, 10.317, 10597.258, 285.333, 52746.779 22/05/15,16:42:28,10,09,1, 12.0,1,1, 10.317, 10597.238, 285.258, 52746.753 22/05/15,16:42:28,11,09,1, 12.0,1,1, 10.317, 10597.247, 285.297, 52746.770 22/05/15,16:42:28,12,09,1, 12.0,1,1, 10.317, 10597.256, 285.297, 52746.815 22/05/15,16:42:28,13,09,1, 12.0,1,1, 10.317, 10597.240, 285.236, 52746.731 22/05/15,16:42:28,14,09,1, 12.0,1,1, 10.317, 10597.253, 285.329, 52746.776 22/05/15,16:42:28,15,09,1, 12.0,1,1, 10.317, 10597.298, 285.257, 52746.732 22/05/15,16:42:28,16,09,1, 12.0,1,1, 10.317, 10597.248, 285.274, 52746.776 22/05/15,16:42:28,17,09,1, 12.0,1,1, 10.317, 10597.284, 285.311, 52746.777 22/05/15,16:42:28,18,09,1, 12.0,1,1, 10.317, 10597.256, 285.222, 52746.704 22/05/15,16:42:28,19,09,1, 12.0,1,1, 10.317, 10597.260, 285.297, 52746.794 22/05/15,16:42:29,00,09,1, 11.8,1,1, 10.318, 10597.255, 285.297, 52746.787 22/05/15,16:42:29,01,09,1, 11.8,1,1, 10.318, 10597.231, 285.240, 52746.713 22/05/15,16:42:29,02,09,1, 11.8,1,1, 10.318, 10597.252, 285.288, 52746.819 22/05/15,16:42:29,03,09,1, 11.8,1,1, 10.318, 10597.234, 285.239, 52746.831 22/05/15,16:42:29,04,09,1, 11.8,1,1, 10.318, 10597.258, 285.301, 52746.814 22/05/15,16:42:29,05,09,1, 11.8,1,1, 10.318, 10597.222, 285.251, 52746.777 22/05/15,16:42:29,06,09,1, 11.8,1,1, 10.318, 10597.249, 285.246, 52746.800 22/05/15,16:42:29,07,09,1, 11.8,1,1, 10.318, 10597.256, 285.287, 52746.797 22/05/15,16:42:29,08,09,1, 11.8,1,1, 10.318, 10597.247, 285.220, 52746.780 22/05/15,16:42:29,09,09,1, 11.8,1,1, 10.318, 10597.236, 285.273, 52746.814 22/05/15,16:42:29,10,09,1, 11.8,1,1, 10.318, 10597.236, 285.238, 52746.826 22/05/15,16:42:29,11,09,1, 11.8,1,1, 10.318, 10597.223, 285.232, 52746.771 22/05/15,16:42:29,12,09,1, 11.8,1,1, 10.318, 10597.246, 285.288, 52746.853 22/05/15,16:42:29,13,09,1, 11.8,1,1, 10.318, 10597.232, 285.217, 52746.797 22/05/15,16:42:29,14,09,1, 11.8,1,1, 10.318, 10597.215, 285.268, 52746.777 22/05/15,16:42:29,15,09,1, 11.8,1,1, 10.318, 10597.247, 285.224, 52746.784 22/05/15,16:42:29,16,09,1, 11.8,1,1, 10.318, 10597.195, 285.197, 52746.766 22/05/15,16:42:29,17,09,1, 11.8,1,1, 10.318, 10597.217, 285.241, 52746.787 22/05/15,16:42:29,18,09,1, 11.8,1,1, 10.318, 10597.182, 285.169, 52746.758 22/05/15,16:42:29,19,09,1, 11.8,1,1, 10.318, 10597.184, 285.249, 52746.787 22/05/15,16:42:30,00,09,1, 11.9,1,1, 10.319, 10597.180, 285.249, 52746.787 22/05/15,16:42:30,01,09,1, 11.9,1,1, 10.319, 10597.170, 285.193, 52746.773 22/05/15,16:42:30,02,09,1, 11.9,1,1, 10.319, 10597.225, 285.282, 52746.822 22/05/15,16:42:30,03,09,1, 11.9,1,1, 10.319, 10597.203, 285.204, 52746.762 22/05/15,16:42:30,04,09,1, 11.9,1,1, 10.319, 10597.193, 285.232, 52746.817 22/05/15,16:42:30,05,09,1, 11.9,1,1, 10.319, 10597.203, 285.225, 52746.816 22/05/15,16:42:30,06,09,1, 11.9,1,1, 10.319, 10597.185, 285.206, 52746.787 22/05/15,16:42:30,07,09,1, 11.9,1,1, 10.319, 10597.221, 285.278, 52746.837 22/05/15,16:42:30,08,09,1, 11.9,1,1, 10.319, 10597.209, 285.193, 52746.795 22/05/15,16:42:30,09,09,1, 11.9,1,1, 10.319, 10597.203, 285.222, 52746.785 22/05/15,16:42:30,10,09,1, 11.9,1,1, 10.319, 10597.208, 285.254, 52746.850 22/05/15,16:42:30,11,09,1, 11.9,1,1, 10.319, 10597.188, 285.187, 52746.787 22/05/15,16:42:30,12,09,1, 11.9,1,1, 10.319, 10597.225, 285.243, 52746.828 22/05/15,16:42:30,13,09,1, 11.9,1,1, 10.319, 10597.204, 285.201, 52746.844 22/05/15,16:42:30,14,09,1, 11.9,1,1, 10.319, 10597.188, 285.199, 52746.815 22/05/15,16:42:30,15,09,1, 11.9,1,1, 10.319, 10597.222, 285.229, 52746.875 22/05/15,16:42:30,16,09,1, 11.9,1,1, 10.319, 10597.177, 285.165, 52746.804 22/05/15,16:42:30,17,09,1, 11.9,1,1, 10.319, 10597.188, 285.253, 52747.004 22/05/15,16:42:30,18,09,1, 11.9,1,1, 10.319, 10597.225, 285.169, 52746.805 22/05/15,16:42:30,19,09,1, 11.9,1,1, 10.319, 10597.194, 285.177, 52746.814 22/05/15,16:42:31,00,10,1, 11.9,1,1, 10.316, 10597.188, 285.177, 52746.814 22/05/15,16:42:31,01,10,1, 11.9,1,1, 10.316, 10597.193, 285.165, 52746.760 22/05/15,16:42:31,02,10,1, 11.9,1,1, 10.316, 10597.173, 285.203, 52746.814 22/05/15,16:42:31,03,10,1, 11.9,1,1, 10.316, 10597.178, 285.173, 52746.823 22/05/15,16:42:31,04,10,1, 11.9,1,1, 10.316, 10597.174, 285.173, 52746.838 22/05/15,16:42:31,05,10,1, 11.9,1,1, 10.316, 10597.171, 285.224, 52746.857 22/05/15,16:42:31,06,10,1, 11.9,1,1, 10.316, 10597.161, 285.164, 52746.818 22/05/15,16:42:31,07,10,1, 11.9,1,1, 10.316, 10597.170, 285.219, 52746.871 22/05/15,16:42:31,08,10,1, 11.9,1,1, 10.316, 10597.182, 285.185, 52746.850 22/05/15,16:42:31,09,10,1, 11.9,1,1, 10.316, 10597.165, 285.172, 52746.827 22/05/15,16:42:31,10,10,1, 11.9,1,1, 10.316, 10597.178, 285.212, 52746.880 22/05/15,16:42:31,11,10,1, 11.9,1,1, 10.316, 10597.152, 285.149, 52746.833 22/05/15,16:42:31,12,10,1, 11.9,1,1, 10.316, 10597.157, 285.190, 52746.824 22/05/15,16:42:31,13,10,1, 11.9,1,1, 10.316, 10597.154, 285.182, 52746.888 22/05/15,16:42:31,14,10,1, 11.9,1,1, 10.316, 10597.148, 285.158, 52746.833 22/05/15,16:42:31,15,10,1, 11.9,1,1, 10.316, 10597.155, 285.225, 52746.888 22/05/15,16:42:31,16,10,1, 11.9,1,1, 10.316, 10597.168, 285.159, 52746.827 22/05/15,16:42:31,17,10,1, 11.9,1,1, 10.316, 10597.147, 285.205, 52746.824 22/05/15,16:42:31,18,10,1, 11.9,1,1, 10.316, 10597.164, 285.167, 52746.812 22/05/15,16:42:31,19,10,1, 11.9,1,1, 10.316, 10597.141, 285.145, 52746.827 22/05/15,16:42:32,00,10,1, 11.8,1,1, 10.319, 10597.138, 285.145, 52746.837 22/05/15,16:42:32,01,10,1, 11.8,1,1, 10.319, 10597.156, 285.157, 52746.815 22/05/15,16:42:32,02,10,1, 11.8,1,1, 10.319, 10597.145, 285.216, 52746.864 22/05/15,16:42:32,03,10,1, 11.8,1,1, 10.319, 10597.146, 285.196, 52746.899 22/05/15,16:42:32,04,10,1, 11.8,1,1, 10.319, 10597.133, 285.119, 52746.799 22/05/15,16:42:32,05,10,1, 11.8,1,1, 10.319, 10597.136, 285.226, 52746.877 22/05/15,16:42:32,06,10,1, 11.8,1,1, 10.319, 10597.135, 285.133, 52746.852 22/05/15,16:42:32,07,10,1, 11.8,1,1, 10.319, 10597.136, 285.165, 52746.808 22/05/15,16:42:32,08,10,1, 11.8,1,1, 10.319, 10597.130, 285.188, 52746.839 22/05/15,16:42:32,09,10,1, 11.8,1,1, 10.319, 10597.133, 285.117, 52746.790 22/05/15,16:42:32,10,10,1, 11.8,1,1, 10.319, 10597.147, 285.191, 52746.859 22/05/15,16:42:32,11,10,1, 11.8,1,1, 10.319, 10597.135, 285.144, 52746.848 22/05/15,16:42:32,12,10,1, 11.8,1,1, 10.319, 10597.139, 285.159, 52746.814 22/05/15,16:42:32,13,10,1, 11.8,1,1, 10.319, 10597.146, 285.181, 52746.847 22/05/15,16:42:32,14,10,1, 11.8,1,1, 10.319, 10597.137, 285.115, 52746.861 22/05/15,16:42:32,15,10,1, 11.8,1,1, 10.319, 10597.123, 285.199, 52746.866 22/05/15,16:42:32,16,10,1, 11.8,1,1, 10.319, 10597.124, 285.133, 52746.826 22/05/15,16:42:32,17,10,1, 11.8,1,1, 10.319, 10597.111, 285.143, 52746.834 22/05/15,16:42:32,18,10,1, 11.8,1,1, 10.319, 10597.128, 285.172, 52746.889 22/05/15,16:42:32,19,10,1, 11.8,1,1, 10.319, 10597.107, 285.117, 52746.837 22/05/15,16:42:33,00,10,1, 11.9,1,1, 10.317, 10597.105, 285.117, 52746.837 22/05/15,16:42:33,01,10,1, 11.9,1,1, 10.317, 10597.115, 285.124, 52746.876 22/05/15,16:42:33,02,10,1, 11.9,1,1, 10.317, 10597.103, 285.121, 52746.858 22/05/15,16:42:33,03,10,1, 11.9,1,1, 10.317, 10597.125, 285.174, 52746.891 22/05/15,16:42:33,04,10,1, 11.9,1,1, 10.317, 10597.112, 285.090, 52746.772 22/05/15,16:42:33,05,10,1, 11.9,1,1, 10.317, 10597.100, 285.142, 52746.839 22/05/15,16:42:33,06,10,1, 11.9,1,1, 10.317, 10597.115, 285.123, 52746.869 22/05/15,16:42:33,07,10,1, 11.9,1,1, 10.317, 10597.094, 285.074, 52746.838 22/05/15,16:42:33,08,10,1, 11.9,1,1, 10.317, 10597.112, 285.169, 52746.875 22/05/15,16:42:33,09,10,1, 11.9,1,1, 10.317, 10597.101, 285.092, 52746.808 22/05/15,16:42:33,10,10,1, 11.9,1,1, 10.317, 10597.108, 285.115, 52746.848 22/05/15,16:42:33,11,10,1, 11.9,1,1, 10.317, 10597.111, 285.124, 52746.859 22/05/15,16:42:33,12,10,1, 11.9,1,1, 10.317, 10597.082, 285.076, 52746.840 22/05/15,16:42:33,13,10,1, 11.9,1,1, 10.317, 10597.098, 285.167, 52746.877 22/05/15,16:42:33,14,10,1, 11.9,1,1, 10.317, 10597.063, 285.077, 52746.863 22/05/15,16:42:33,15,10,1, 11.9,1,1, 10.317, 10597.104, 285.112, 52746.884 22/05/15,16:42:33,16,10,1, 11.9,1,1, 10.317, 10597.115, 285.120, 52746.884 22/05/15,16:42:33,17,10,1, 11.9,1,1, 10.317, 10597.069, 285.083, 52746.829 22/05/15,16:42:33,18,10,1, 11.9,1,1, 10.317, 10597.068, 285.168, 52746.881 22/05/15,16:42:33,19,10,1, 11.9,1,1, 10.317, 10597.103, 285.098, 52746.833 22/05/15,16:42:34,00,09,1, 11.9,1,1, 10.315, 10597.097, 285.098, 52746.833 22/05/15,16:42:34,01,09,1, 11.9,1,1, 10.315, 10597.102, 285.149, 52746.872 22/05/15,16:42:34,02,09,1, 11.9,1,1, 10.315, 10597.043, 285.080, 52746.780 22/05/15,16:42:34,03,09,1, 11.9,1,1, 10.315, 10597.058, 285.167, 52746.866 22/05/15,16:42:34,04,09,1, 11.9,1,1, 10.315, 10597.052, 285.099, 52746.842 22/05/15,16:42:34,05,09,1, 11.9,1,1, 10.315, 10597.068, 285.135, 52746.823 22/05/15,16:42:34,06,09,1, 11.9,1,1, 10.315, 10597.065, 285.128, 52746.868 22/05/15,16:42:34,07,09,1, 11.9,1,1, 10.315, 10597.059, 285.088, 52746.851 22/05/15,16:42:34,08,09,1, 11.9,1,1, 10.315, 10597.097, 285.158, 52746.852 22/05/15,16:42:34,09,09,1, 11.9,1,1, 10.315, 10597.061, 285.104, 52746.865 22/05/15,16:42:34,10,09,1, 11.9,1,1, 10.315, 10597.050, 285.115, 52746.829 22/05/15,16:42:34,11,09,1, 11.9,1,1, 10.315, 10597.069, 285.148, 52746.911 22/05/15,16:42:34,12,09,1, 11.9,1,1, 10.315, 10597.061, 285.062, 52746.866 22/05/15,16:42:34,13,09,1, 11.9,1,1, 10.315, 10597.060, 285.147, 52746.893 22/05/15,16:42:34,14,09,1, 11.9,1,1, 10.315, 10597.073, 285.114, 52746.889 22/05/15,16:42:34,15,09,1, 11.9,1,1, 10.315, 10597.067, 285.108, 52746.891 22/05/15,16:42:34,16,09,1, 11.9,1,1, 10.315, 10597.051, 285.171, 52746.916 22/05/15,16:42:34,17,09,1, 11.9,1,1, 10.315, 10597.068, 285.068, 52746.837 22/05/15,16:42:34,18,09,1, 11.9,1,1, 10.315, 10597.046, 285.170, 52746.916 22/05/15,16:42:34,19,09,1, 11.9,1,1, 10.315, 10597.041, 285.114, 52746.866 22/05/15,16:42:35,00,09,1, 11.9,1,1, 10.316, 10597.038, 285.114, 52746.839 22/05/15,16:42:35,01,09,1, 11.9,1,1, 10.316, 10597.062, 285.152, 52746.939 22/05/15,16:42:35,02,09,1, 11.9,1,1, 10.316, 10597.044, 285.095, 52746.864 22/05/15,16:42:35,03,09,1, 11.9,1,1, 10.316, 10597.055, 285.135, 52746.896 22/05/15,16:42:35,04,09,1, 11.9,1,1, 10.316, 10597.072, 285.118, 52746.936 22/05/15,16:42:35,05,09,1, 11.9,1,1, 10.316, 10597.074, 285.098, 52746.898 22/05/15,16:42:35,06,09,1, 11.9,1,1, 10.316, 10597.059, 285.153, 52746.946 22/05/15,16:42:35,07,09,1, 11.9,1,1, 10.316, 10597.054, 285.090, 52746.905 22/05/15,16:42:35,08,09,1, 11.9,1,1, 10.316, 10597.037, 285.141, 52746.921 22/05/15,16:42:35,09,09,1, 11.9,1,1, 10.316, 10597.086, 285.113, 52746.922 22/05/15,16:42:35,10,09,1, 11.9,1,1, 10.316, 10597.041, 285.098, 52746.847 22/05/15,16:42:35,11,09,1, 11.9,1,1, 10.316, 10597.064, 285.126, 52746.920 22/05/15,16:42:35,12,09,1, 11.9,1,1, 10.316, 10597.064, 285.071, 52746.877 22/05/15,16:42:35,13,09,1, 11.9,1,1, 10.316, 10597.098, 285.110, 52746.950 22/05/15,16:42:35,14,09,1, 11.9,1,1, 10.316, 10597.054, 285.102, 52746.915 22/05/15,16:42:35,15,09,1, 11.9,1,1, 10.316, 10597.062, 285.061, 52746.851 22/05/15,16:42:35,16,09,1, 11.9,1,1, 10.316, 10597.063, 285.129, 52746.931 22/05/15,16:42:35,17,09,1, 11.9,1,1, 10.316, 10597.028, 285.056, 52746.728 22/05/15,16:42:35,18,09,1, 11.9,1,1, 10.316, 10597.047, 285.111, 52746.825 22/05/15,16:42:35,19,09,1, 11.9,1,1, 10.316, 10597.068, 285.096, 52746.839 22/05/15,16:42:36,00,10,1, 11.9,1,1, 10.314, 10597.063, 285.096, 52746.909 22/05/15,16:42:36,01,10,1, 11.9,1,1, 10.314, 10597.064, 285.115, 52746.983 22/05/15,16:42:36,02,10,1, 11.9,1,1, 10.314, 10597.047, 285.084, 52746.888 22/05/15,16:42:36,03,10,1, 11.9,1,1, 10.314, 10597.059, 285.133, 52746.951 22/05/15,16:42:36,04,10,1, 11.9,1,1, 10.314, 10597.056, 285.100, 52746.956 22/05/15,16:42:36,05,10,1, 11.9,1,1, 10.314, 10597.016, 285.070, 52746.910 22/05/15,16:42:36,06,10,1, 11.9,1,1, 10.314, 10597.054, 285.144, 52746.918 22/05/15,16:42:36,07,10,1, 11.9,1,1, 10.314, 10597.004, 285.068, 52746.901 22/05/15,16:42:36,08,10,1, 11.9,1,1, 10.314, 10597.019, 285.101, 52746.916 22/05/15,16:42:36,09,10,1, 11.9,1,1, 10.314, 10597.033, 285.103, 52746.933 22/05/15,16:42:36,10,10,1, 11.9,1,1, 10.314, 10597.013, 285.066, 52746.923 22/05/15,16:42:36,11,10,1, 11.9,1,1, 10.314, 10597.033, 285.149, 52746.933 22/05/15,16:42:36,12,10,1, 11.9,1,1, 10.314, 10596.995, 285.076, 52746.909 22/05/15,16:42:36,13,10,1, 11.9,1,1, 10.314, 10597.016, 285.125, 52746.887 22/05/15,16:42:36,14,10,1, 11.9,1,1, 10.314, 10597.007, 285.098, 52746.962 22/05/15,16:42:36,15,10,1, 11.9,1,1, 10.314, 10597.002, 285.055, 52746.875 22/05/15,16:42:36,16,10,1, 11.9,1,1, 10.314, 10597.027, 285.129, 52746.937 22/05/15,16:42:36,17,10,1, 11.9,1,1, 10.314, 10597.013, 285.062, 52746.904 22/05/15,16:42:36,18,10,1, 11.9,1,1, 10.314, 10597.027, 285.099, 52746.895 22/05/15,16:42:36,19,10,1, 11.9,1,1, 10.314, 10596.998, 285.101, 52746.909 22/05/15,16:42:37,00,10,1, 11.9,1,1, 10.315, 10596.997, 285.101, 52746.909 22/05/15,16:42:37,01,10,1, 11.9,1,1, 10.315, 10597.006, 285.130, 52746.934 22/05/15,16:42:37,02,10,1, 11.9,1,1, 10.315, 10596.991, 285.063, 52746.872 22/05/15,16:42:37,03,10,1, 11.9,1,1, 10.315, 10596.987, 285.105, 52746.939 22/05/15,16:42:37,04,10,1, 11.9,1,1, 10.315, 10597.007, 285.085, 52746.913 22/05/15,16:42:37,05,10,1, 11.9,1,1, 10.315, 10596.953, 285.034, 52746.872 22/05/15,16:42:37,06,10,1, 11.9,1,1, 10.315, 10596.976, 285.129, 52746.931 22/05/15,16:42:37,07,10,1, 11.9,1,1, 10.315, 10596.973, 285.043, 52746.909 22/05/15,16:42:37,08,10,1, 11.9,1,1, 10.315, 10596.984, 285.084, 52746.904 22/05/15,16:42:37,09,10,1, 11.9,1,1, 10.315, 10596.996, 285.129, 52746.984 22/05/15,16:42:37,10,10,1, 11.9,1,1, 10.315, 10596.981, 285.061, 52746.889 22/05/15,16:42:37,11,10,1, 11.9,1,1, 10.315, 10596.972, 285.117, 52746.929 22/05/15,16:42:37,12,10,1, 11.9,1,1, 10.315, 10596.977, 285.035, 52746.944 22/05/15,16:42:37,13,10,1, 11.9,1,1, 10.315, 10596.957, 285.083, 52746.918 22/05/15,16:42:37,14,10,1, 11.9,1,1, 10.315, 10596.964, 285.082, 52746.956 22/05/15,16:42:37,15,10,1, 11.9,1,1, 10.315, 10596.949, 285.031, 52746.845 22/05/15,16:42:37,16,10,1, 11.9,1,1, 10.315, 10596.978, 285.100, 52746.979 22/05/15,16:42:37,17,10,1, 11.9,1,1, 10.315, 10596.966, 285.033, 52746.906 22/05/15,16:42:37,18,10,1, 11.9,1,1, 10.315, 10596.944, 285.103, 52746.923 22/05/15,16:42:37,19,10,1, 11.9,1,1, 10.315, 10596.951, 285.115, 52747.011 22/05/15,16:42:38,00,10,1, 11.9,1,1, 10.318, 10596.946, 285.115, 52747.020 22/05/15,16:42:38,01,10,1, 11.9,1,1, 10.318, 10596.959, 285.116, 52746.998 22/05/15,16:42:38,02,10,1, 11.9,1,1, 10.318, 10596.954, 285.023, 52746.956 22/05/15,16:42:38,03,10,1, 11.9,1,1, 10.318, 10596.925, 285.059, 52746.972 22/05/15,16:42:38,04,10,1, 11.9,1,1, 10.318, 10596.964, 285.078, 52746.952 22/05/15,16:42:38,05,10,1, 11.9,1,1, 10.318, 10596.931, 285.030, 52746.965 22/05/15,16:42:38,06,10,1, 11.9,1,1, 10.318, 10596.929, 285.098, 52746.979 22/05/15,16:42:38,07,10,1, 11.9,1,1, 10.318, 10596.920, 285.048, 52746.964 22/05/15,16:42:38,08,10,1, 11.9,1,1, 10.318, 10596.914, 285.075, 52746.935 22/05/15,16:42:38,09,10,1, 11.9,1,1, 10.318, 10596.915, 285.085, 52746.963 22/05/15,16:42:38,10,10,1, 11.9,1,1, 10.318, 10596.921, 285.025, 52746.956 22/05/15,16:42:38,11,10,1, 11.9,1,1, 10.318, 10596.937, 285.088, 52747.002 22/05/15,16:42:38,12,10,1, 11.9,1,1, 10.318, 10596.905, 285.005, 52746.960 22/05/15,16:42:38,13,10,1, 11.9,1,1, 10.318, 10596.898, 285.061, 52746.964 22/05/15,16:42:38,14,10,1, 11.9,1,1, 10.318, 10596.928, 285.072, 52746.999 22/05/15,16:42:38,15,10,1, 11.9,1,1, 10.318, 10596.886, 285.017, 52746.911 22/05/15,16:42:38,16,10,1, 11.9,1,1, 10.318, 10596.921, 285.123, 52747.014 22/05/15,16:42:38,17,10,1, 11.9,1,1, 10.318, 10596.901, 285.072, 52746.979 22/05/15,16:42:38,18,10,1, 11.9,1,1, 10.318, 10596.898, 285.100, 52746.965 22/05/15,16:42:38,19,10,1, 11.9,1,1, 10.318, 10596.912, 285.091, 52747.020 22/05/15,16:42:39,00,10,1, 11.9,1,1, 10.312, 10596.905, 285.091, 52746.992 22/05/15,16:42:39,01,10,1, 11.9,1,1, 10.312, 10596.904, 285.091, 52747.032 22/05/15,16:42:39,02,10,1, 11.9,1,1, 10.312, 10596.896, 285.010, 52746.936 22/05/15,16:42:39,03,10,1, 11.9,1,1, 10.312, 10596.864, 285.069, 52746.955 22/05/15,16:42:39,04,10,1, 11.9,1,1, 10.312, 10596.893, 285.082, 52747.011 22/05/15,16:42:39,05,10,1, 11.9,1,1, 10.312, 10596.875, 285.029, 52746.953 22/05/15,16:42:39,06,10,1, 11.9,1,1, 10.312, 10596.907, 285.109, 52747.017 22/05/15,16:42:39,07,10,1, 11.9,1,1, 10.312, 10596.886, 285.032, 52747.023 22/05/15,16:42:39,08,10,1, 11.9,1,1, 10.312, 10596.877, 285.077, 52746.977 22/05/15,16:42:39,09,10,1, 11.9,1,1, 10.312, 10596.881, 285.084, 52747.039 22/05/15,16:42:39,10,10,1, 11.9,1,1, 10.312, 10596.864, 285.019, 52746.986 22/05/15,16:42:39,11,10,1, 11.9,1,1, 10.312, 10596.867, 285.076, 52746.958 22/05/15,16:42:39,12,10,1, 11.9,1,1, 10.312, 10596.853, 285.004, 52746.973 22/05/15,16:42:39,13,10,1, 11.9,1,1, 10.312, 10596.855, 285.061, 52746.984 22/05/15,16:42:39,14,10,1, 11.9,1,1, 10.312, 10596.871, 285.056, 52746.993 22/05/15,16:42:39,15,10,1, 11.9,1,1, 10.312, 10596.873, 285.059, 52746.904 22/05/15,16:42:39,16,10,1, 11.9,1,1, 10.312, 10596.852, 285.098, 52747.011 22/05/15,16:42:39,17,10,1, 11.9,1,1, 10.312, 10596.856, 285.026, 52746.973 22/05/15,16:42:39,18,10,1, 11.9,1,1, 10.312, 10596.839, 285.090, 52746.965 22/05/15,16:42:39,19,10,1, 11.9,1,1, 10.312, 10596.856, 285.063, 52746.992 22/05/15,16:42:40,00,09,1, 11.8,1,1, 10.314, 10596.855, 285.063, 52746.981 22/05/15,16:42:40,01,09,1, 11.8,1,1, 10.314, 10596.841, 285.094, 52746.993 22/05/15,16:42:40,02,09,1, 11.8,1,1, 10.314, 10596.833, 285.015, 52746.986 22/05/15,16:42:40,03,09,1, 11.8,1,1, 10.314, 10596.811, 285.067, 52746.978 22/05/15,16:42:40,04,09,1, 11.8,1,1, 10.314, 10596.891, 285.068, 52746.986 22/05/15,16:42:40,05,09,1, 11.8,1,1, 10.314, 10596.837, 285.013, 52746.957 22/05/15,16:42:40,06,09,1, 11.8,1,1, 10.314, 10596.833, 285.095, 52747.047 22/05/15,16:42:40,07,09,1, 11.8,1,1, 10.314, 10596.823, 284.996, 52746.982 22/05/15,16:42:40,08,09,1, 11.8,1,1, 10.314, 10596.804, 285.053, 52747.026 22/05/15,16:42:40,09,09,1, 11.8,1,1, 10.314, 10596.827, 285.068, 52747.022 22/05/15,16:42:40,10,09,1, 11.8,1,1, 10.314, 10596.812, 285.006, 52746.971 22/05/15,16:42:40,11,09,1, 11.8,1,1, 10.314, 10596.796, 285.081, 52746.968 22/05/15,16:42:40,12,09,1, 11.8,1,1, 10.314, 10596.846, 285.001, 52746.939 22/05/15,16:42:40,13,09,1, 11.8,1,1, 10.314, 10596.809, 285.045, 52746.961 22/05/15,16:42:40,14,09,1, 11.8,1,1, 10.314, 10596.823, 285.080, 52747.056 22/05/15,16:42:40,15,09,1, 11.8,1,1, 10.314, 10596.824, 285.020, 52746.946 22/05/15,16:42:40,16,09,1, 11.8,1,1, 10.314, 10596.820, 285.081, 52747.047 22/05/15,16:42:40,17,09,1, 11.8,1,1, 10.314, 10596.807, 285.021, 52747.098 22/05/15,16:42:40,18,09,1, 11.8,1,1, 10.314, 10596.871, 285.030, 52746.898 22/05/15,16:42:40,19,09,1, 11.8,1,1, 10.314, 10596.816, 285.050, 52746.981 22/05/15,16:42:41,00,10,1, 11.8,1,1, 10.314, 10596.813, 285.050, 52746.981 22/05/15,16:42:41,01,10,1, 11.8,1,1, 10.314, 10596.811, 285.080, 52747.031 22/05/15,16:42:41,02,10,1, 11.8,1,1, 10.314, 10596.793, 285.023, 52746.989 22/05/15,16:42:41,03,10,1, 11.8,1,1, 10.314, 10596.774, 285.054, 52747.031 22/05/15,16:42:41,04,10,1, 11.8,1,1, 10.314, 10596.831, 285.053, 52747.034 22/05/15,16:42:41,05,10,1, 11.8,1,1, 10.314, 10596.778, 285.001, 52746.999 22/05/15,16:42:41,06,10,1, 11.8,1,1, 10.314, 10596.784, 285.071, 52747.032 22/05/15,16:42:41,07,10,1, 11.8,1,1, 10.314, 10596.778, 285.004, 52747.013 22/05/15,16:42:41,08,10,1, 11.8,1,1, 10.314, 10596.777, 285.020, 52747.011 22/05/15,16:42:41,09,10,1, 11.8,1,1, 10.314, 10596.802, 285.066, 52747.007 22/05/15,16:42:41,10,10,1, 11.8,1,1, 10.314, 10596.784, 285.004, 52746.986 22/05/15,16:42:41,11,10,1, 11.8,1,1, 10.314, 10596.788, 285.070, 52747.037 22/05/15,16:42:41,12,10,1, 11.8,1,1, 10.314, 10596.767, 284.998, 52746.977 22/05/15,16:42:41,13,10,1, 11.8,1,1, 10.314, 10596.785, 285.030, 52747.005 22/05/15,16:42:41,14,10,1, 11.8,1,1, 10.314, 10596.775, 285.054, 52747.035 22/05/15,16:42:41,15,10,1, 11.8,1,1, 10.314, 10596.743, 284.955, 52746.986 22/05/15,16:42:41,16,10,1, 11.8,1,1, 10.314, 10596.787, 285.069, 52747.083 22/05/15,16:42:41,17,10,1, 11.8,1,1, 10.314, 10596.761, 284.968, 52747.031 22/05/15,16:42:41,18,10,1, 11.8,1,1, 10.314, 10596.733, 285.006, 52747.008 22/05/15,16:42:41,19,10,1, 11.8,1,1, 10.314, 10596.796, 285.046, 52747.057 22/05/15,16:42:42,00,09,1, 11.9,1,1, 10.317, 10596.788, 285.046, 52747.057 22/05/15,16:42:42,01,09,1, 11.9,1,1, 10.317, 10596.768, 285.059, 52747.053 22/05/15,16:42:42,02,09,1, 11.9,1,1, 10.317, 10596.766, 285.010, 52747.011 22/05/15,16:42:42,03,09,1, 11.9,1,1, 10.317, 10596.761, 285.005, 52747.006 22/05/15,16:42:42,04,09,1, 11.9,1,1, 10.317, 10596.794, 285.035, 52747.081 22/05/15,16:42:42,05,09,1, 11.9,1,1, 10.317, 10596.748, 284.948, 52746.983 22/05/15,16:42:42,06,09,1, 11.9,1,1, 10.317, 10596.742, 285.061, 52747.037 22/05/15,16:42:42,07,09,1, 11.9,1,1, 10.317, 10596.754, 284.978, 52746.999 22/05/15,16:42:42,08,09,1, 11.9,1,1, 10.317, 10596.755, 285.009, 52747.022 22/05/15,16:42:42,09,09,1, 11.9,1,1, 10.317, 10596.778, 285.038, 52747.022 22/05/15,16:42:42,10,09,1, 11.9,1,1, 10.317, 10596.765, 284.963, 52746.991 22/05/15,16:42:42,11,09,1, 11.9,1,1, 10.317, 10596.755, 285.046, 52747.038 22/05/15,16:42:42,12,09,1, 11.9,1,1, 10.317, 10596.746, 284.987, 52747.013 22/05/15,16:42:42,13,09,1, 11.9,1,1, 10.317, 10596.713, 284.995, 52747.007 22/05/15,16:42:42,14,09,1, 11.9,1,1, 10.317, 10596.760, 285.038, 52747.053 22/05/15,16:42:42,15,09,1, 11.9,1,1, 10.317, 10596.736, 284.950, 52746.981 22/05/15,16:42:42,16,09,1, 11.9,1,1, 10.317, 10596.730, 285.032, 52747.077 22/05/15,16:42:42,17,09,1, 11.9,1,1, 10.317, 10596.738, 284.985, 52747.033 22/05/15,16:42:42,18,09,1, 11.9,1,1, 10.317, 10596.727, 284.991, 52747.024 22/05/15,16:42:42,19,09,1, 11.9,1,1, 10.317, 10596.753, 285.039, 52747.098 22/05/15,16:42:43,00,09,1, 11.9,1,1, 10.314, 10596.746, 285.039, 52747.050 22/05/15,16:42:43,01,09,1, 11.9,1,1, 10.314, 10596.734, 285.031, 52747.066 22/05/15,16:42:43,02,09,1, 11.9,1,1, 10.314, 10596.731, 285.002, 52747.067 22/05/15,16:42:43,03,09,1, 11.9,1,1, 10.314, 10596.724, 284.978, 52747.024 22/05/15,16:42:43,04,09,1, 11.9,1,1, 10.314, 10596.756, 285.037, 52747.081 22/05/15,16:42:43,05,09,1, 11.9,1,1, 10.314, 10596.732, 284.948, 52746.999 22/05/15,16:42:43,06,09,1, 11.9,1,1, 10.314, 10596.760, 285.011, 52747.081 22/05/15,16:42:43,07,09,1, 11.9,1,1, 10.314, 10596.734, 284.993, 52747.021 22/05/15,16:42:43,08,09,1, 11.9,1,1, 10.314, 10596.719, 284.954, 52747.031 22/05/15,16:42:43,09,09,1, 11.9,1,1, 10.314, 10596.743, 285.028, 52747.078 22/05/15,16:42:43,10,09,1, 11.9,1,1, 10.314, 10596.709, 284.942, 52747.035 22/05/15,16:42:43,11,09,1, 11.9,1,1, 10.314, 10596.741, 284.962, 52747.043 22/05/15,16:42:43,12,09,1, 11.9,1,1, 10.314, 10596.729, 284.961, 52747.050 22/05/15,16:42:43,13,09,1, 11.9,1,1, 10.314, 10596.724, 284.937, 52747.024 22/05/15,16:42:43,14,09,1, 11.9,1,1, 10.314, 10596.727, 285.018, 52747.061 22/05/15,16:42:43,15,09,1, 11.9,1,1, 10.314, 10596.730, 284.939, 52747.069 22/05/15,16:42:43,16,09,1, 11.9,1,1, 10.314, 10596.723, 285.000, 52747.070 22/05/15,16:42:43,17,09,1, 11.9,1,1, 10.314, 10596.713, 285.010, 52747.083 22/05/15,16:42:43,18,09,1, 11.9,1,1, 10.314, 10596.702, 284.928, 52747.004 22/05/15,16:42:43,19,09,1, 11.9,1,1, 10.314, 10596.695, 285.023, 52747.050 22/05/15,16:42:44,00,09,1, 11.8,1,1, 10.312, 10596.688, 285.023, 52747.050 22/05/15,16:42:44,01,09,1, 11.8,1,1, 10.312, 10596.707, 284.937, 52747.033 22/05/15,16:42:44,02,09,1, 11.8,1,1, 10.312, 10596.733, 285.018, 52747.095 22/05/15,16:42:44,03,09,1, 11.8,1,1, 10.312, 10596.708, 284.937, 52747.036 22/05/15,16:42:44,04,09,1, 11.8,1,1, 10.312, 10596.719, 285.014, 52747.097 22/05/15,16:42:44,05,09,1, 11.8,1,1, 10.312, 10596.736, 284.972, 52747.027 22/05/15,16:42:44,06,09,1, 11.8,1,1, 10.312, 10596.717, 284.943, 52747.057 22/05/15,16:42:44,07,09,1, 11.8,1,1, 10.312, 10596.743, 284.998, 52747.056 22/05/15,16:42:44,08,09,1, 11.8,1,1, 10.312, 10596.707, 284.921, 52747.052 22/05/15,16:42:44,09,09,1, 11.8,1,1, 10.312, 10596.728, 284.984, 52747.043 22/05/15,16:42:44,10,09,1, 11.8,1,1, 10.312, 10596.715, 284.990, 52747.100 22/05/15,16:42:44,11,09,1, 11.8,1,1, 10.312, 10596.703, 284.924, 52747.020 22/05/15,16:42:44,12,09,1, 11.8,1,1, 10.312, 10596.738, 284.991, 52747.114 22/05/15,16:42:44,13,09,1, 11.8,1,1, 10.312, 10596.725, 284.948, 52747.062 22/05/15,16:42:44,14,09,1, 11.8,1,1, 10.312, 10596.731, 284.977, 52747.097 22/05/15,16:42:44,15,09,1, 11.8,1,1, 10.312, 10596.738, 284.990, 52747.092 22/05/15,16:42:44,16,09,1, 11.8,1,1, 10.312, 10596.695, 284.917, 52747.036 22/05/15,16:42:44,17,09,1, 11.8,1,1, 10.312, 10596.717, 284.987, 52747.106 22/05/15,16:42:44,18,09,1, 11.8,1,1, 10.312, 10596.730, 284.951, 52747.060 22/05/15,16:42:44,19,09,1, 11.8,1,1, 10.312, 10596.714, 284.933, 52747.068 22/05/15,16:42:45,00,09,1, 11.9,1,1, 10.313, 10596.713, 284.933, 52747.068 22/05/15,16:42:45,01,09,1, 11.9,1,1, 10.313, 10596.730, 284.896, 52747.044 22/05/15,16:42:45,02,09,1, 11.9,1,1, 10.313, 10596.709, 284.975, 52747.118 22/05/15,16:42:45,03,09,1, 11.9,1,1, 10.313, 10596.719, 284.915, 52747.076 22/05/15,16:42:45,04,09,1, 11.9,1,1, 10.313, 10596.697, 284.940, 52747.086 22/05/15,16:42:45,05,09,1, 11.9,1,1, 10.313, 10596.737, 284.954, 52747.122 22/05/15,16:42:45,06,09,1, 11.9,1,1, 10.313, 10596.720, 284.896, 52747.060 22/05/15,16:42:45,07,09,1, 11.9,1,1, 10.313, 10596.740, 284.976, 52747.083 22/05/15,16:42:45,08,09,1, 11.9,1,1, 10.313, 10596.738, 284.895, 52747.093 22/05/15,16:42:45,09,09,1, 11.9,1,1, 10.313, 10596.690, 284.924, 52747.085 22/05/15,16:42:45,10,09,1, 11.9,1,1, 10.313, 10596.724, 284.994, 52747.129 22/05/15,16:42:45,11,09,1, 11.9,1,1, 10.313, 10596.716, 284.885, 52747.028 22/05/15,16:42:45,12,09,1, 11.9,1,1, 10.313, 10596.696, 284.938, 52747.079 22/05/15,16:42:45,13,09,1, 11.9,1,1, 10.313, 10596.711, 284.895, 52747.087 22/05/15,16:42:45,14,09,1, 11.9,1,1, 10.313, 10596.700, 284.888, 52747.086 22/05/15,16:42:45,15,09,1, 11.9,1,1, 10.313, 10596.724, 284.955, 52747.130 22/05/15,16:42:45,16,09,1, 11.9,1,1, 10.313, 10596.709, 284.891, 52747.077 22/05/15,16:42:45,17,09,1, 11.9,1,1, 10.313, 10596.682, 284.934, 52747.110 22/05/15,16:42:45,18,09,1, 11.9,1,1, 10.313, 10596.708, 284.917, 52747.119 22/05/15,16:42:45,19,09,1, 11.9,1,1, 10.313, 10596.704, 284.873, 52747.074 22/05/15,16:42:46,00,08,1, 11.9,1,1, 10.313, 10596.696, 284.873, 52747.074 22/05/15,16:42:46,01,08,1, 11.9,1,1, 10.313, 10596.692, 284.882, 52746.979 22/05/15,16:42:46,02,08,1, 11.9,1,1, 10.313, 10596.668, 284.915, 52747.066 22/05/15,16:42:46,03,08,1, 11.9,1,1, 10.313, 10596.699, 284.930, 52747.128 22/05/15,16:42:46,04,08,1, 11.9,1,1, 10.313, 10596.684, 284.877, 52747.033 22/05/15,16:42:46,05,08,1, 11.9,1,1, 10.313, 10596.692, 284.909, 52747.072 22/05/15,16:42:46,06,08,1, 11.9,1,1, 10.313, 10596.695, 284.858, 52747.105 22/05/15,16:42:46,07,08,1, 11.9,1,1, 10.313, 10596.680, 284.914, 52747.049 22/05/15,16:42:46,08,08,1, 11.9,1,1, 10.313, 10596.702, 284.913, 52747.120 22/05/15,16:42:46,09,08,1, 11.9,1,1, 10.313, 10596.668, 284.840, 52747.053 22/05/15,16:42:46,10,08,1, 11.9,1,1, 10.313, 10596.708, 284.927, 52747.083 22/05/15,16:42:46,11,08,1, 11.9,1,1, 10.313, 10596.695, 284.842, 52747.071 22/05/15,16:42:46,12,08,1, 11.9,1,1, 10.313, 10596.658, 284.882, 52747.323 22/05/15,16:42:46,13,08,1, 11.9,1,1, 10.313, 10596.670, 284.929, 52747.171 22/05/15,16:42:46,14,08,1, 11.9,1,1, 10.313, 10596.678, 284.877, 52747.073 22/05/15,16:42:46,15,08,1, 11.9,1,1, 10.313, 10596.673, 284.937, 52747.166 22/05/15,16:42:46,16,08,1, 11.9,1,1, 10.313, 10596.702, 284.926, 52747.107 22/05/15,16:42:46,17,08,1, 11.9,1,1, 10.313, 10596.671, 284.873, 52747.091 22/05/15,16:42:46,18,08,1, 11.9,1,1, 10.313, 10596.693, 284.899, 52747.102 22/05/15,16:42:46,19,08,1, 11.9,1,1, 10.313, 10596.677, 284.832, 52747.054 22/05/15,16:42:47,00,08,1, 11.9,1,1, 10.312, 10596.671, 284.832, 52747.054 22/05/15,16:42:47,01,08,1, 11.9,1,1, 10.312, 10596.708, 284.878, 52747.087 22/05/15,16:42:47,02,08,1, 11.9,1,1, 10.312, 10596.674, 284.842, 52747.091 22/05/15,16:42:47,03,08,1, 11.9,1,1, 10.312, 10596.698, 284.939, 52747.142 22/05/15,16:42:47,04,08,1, 11.9,1,1, 10.312, 10596.702, 284.854, 52747.050 22/05/15,16:42:47,05,08,1, 11.9,1,1, 10.312, 10596.680, 284.876, 52747.100 22/05/15,16:42:47,06,08,1, 11.9,1,1, 10.312, 10596.688, 284.880, 52747.156 22/05/15,16:42:47,07,08,1, 11.9,1,1, 10.312, 10596.684, 284.806, 52747.093 22/05/15,16:42:47,08,08,1, 11.9,1,1, 10.312, 10596.695, 284.917, 52747.128 22/05/15,16:42:47,09,08,1, 11.9,1,1, 10.312, 10596.688, 284.852, 52747.120 22/05/15,16:42:47,10,08,1, 11.9,1,1, 10.312, 10596.690, 284.875, 52747.116 22/05/15,16:42:47,11,08,1, 11.9,1,1, 10.312, 10596.696, 284.899, 52747.120 22/05/15,16:42:47,12,08,1, 11.9,1,1, 10.312, 10596.684, 284.829, 52747.162 22/05/15,16:42:47,13,08,1, 11.9,1,1, 10.312, 10596.704, 284.918, 52747.091 22/05/15,16:42:47,14,08,1, 11.9,1,1, 10.312, 10596.686, 284.871, 52747.141 22/05/15,16:42:47,15,08,1, 11.9,1,1, 10.312, 10596.672, 284.838, 52747.121 22/05/15,16:42:47,16,08,1, 11.9,1,1, 10.312, 10596.689, 284.905, 52747.151 22/05/15,16:42:47,17,08,1, 11.9,1,1, 10.312, 10596.676, 284.828, 52747.036 22/05/15,16:42:47,18,08,1, 11.9,1,1, 10.312, 10596.683, 284.907, 52747.079 22/05/15,16:42:47,19,08,1, 11.9,1,1, 10.312, 10596.670, 284.853, 52747.159 22/05/15,16:42:48,00,08,1, 11.8,1,1, 10.314, 10596.663, 284.853, 52747.159 22/05/15,16:42:48,01,08,1, 11.8,1,1, 10.314, 10596.688, 284.904, 52747.123 22/05/15,16:42:48,02,08,1, 11.8,1,1, 10.314, 10596.680, 284.819, 52747.097 22/05/15,16:42:48,03,08,1, 11.8,1,1, 10.314, 10596.675, 284.871, 52747.127 22/05/15,16:42:48,04,08,1, 11.8,1,1, 10.314, 10596.665, 284.871, 52747.147 22/05/15,16:42:48,05,08,1, 11.8,1,1, 10.314, 10596.674, 284.818, 52747.089 22/05/15,16:42:48,06,08,1, 11.8,1,1, 10.314, 10596.685, 284.918, 52747.153 22/05/15,16:42:48,07,08,1, 11.8,1,1, 10.314, 10596.667, 284.830, 52747.109 22/05/15,16:42:48,08,08,1, 11.8,1,1, 10.314, 10596.681, 284.867, 52747.157 22/05/15,16:42:48,09,08,1, 11.8,1,1, 10.314, 10596.697, 284.860, 52747.135 22/05/15,16:42:48,10,08,1, 11.8,1,1, 10.314, 10596.658, 284.802, 52747.100 22/05/15,16:42:48,11,08,1, 11.8,1,1, 10.314, 10596.687, 284.870, 52746.977 22/05/15,16:42:48,12,08,1, 11.8,1,1, 10.314, 10596.639, 284.821, 52747.144 22/05/15,16:42:48,13,08,1, 11.8,1,1, 10.314, 10596.652, 284.849, 52747.134 22/05/15,16:42:48,14,08,1, 11.8,1,1, 10.314, 10596.682, 284.882, 52747.169 22/05/15,16:42:48,15,08,1, 11.8,1,1, 10.314, 10596.669, 284.813, 52747.063 22/05/15,16:42:48,16,08,1, 11.8,1,1, 10.314, 10596.695, 284.899, 52747.158 22/05/15,16:42:48,17,08,1, 11.8,1,1, 10.314, 10596.679, 284.827, 52747.128 22/05/15,16:42:48,18,08,1, 11.8,1,1, 10.314, 10596.666, 284.843, 52747.124 22/05/15,16:42:48,19,08,1, 11.8,1,1, 10.314, 10596.671, 284.895, 52747.161 22/05/15,16:42:49,00,09,1, 11.8,1,1, 10.311, 10596.663, 284.895, 52747.161 22/05/15,16:42:49,01,09,1, 11.8,1,1, 10.311, 10596.653, 284.852, 52747.135 22/05/15,16:42:49,02,09,1, 11.8,1,1, 10.311, 10596.665, 284.861, 52747.106 22/05/15,16:42:49,03,09,1, 11.8,1,1, 10.311, 10596.643, 284.844, 52747.113 22/05/15,16:42:49,04,09,1, 11.8,1,1, 10.311, 10596.653, 284.875, 52747.181 22/05/15,16:42:49,05,09,1, 11.8,1,1, 10.311, 10596.638, 284.823, 52747.128 22/05/15,16:42:49,06,09,1, 11.8,1,1, 10.311, 10596.651, 284.875, 52747.184 22/05/15,16:42:49,07,09,1, 11.8,1,1, 10.311, 10596.660, 284.850, 52747.148 22/05/15,16:42:49,08,09,1, 11.8,1,1, 10.311, 10596.647, 284.807, 52747.160 22/05/15,16:42:49,09,09,1, 11.8,1,1, 10.311, 10596.681, 284.883, 52747.210 22/05/15,16:42:49,10,09,1, 11.8,1,1, 10.311, 10596.653, 284.794, 52747.131 22/05/15,16:42:49,11,09,1, 11.8,1,1, 10.311, 10596.649, 284.836, 52747.123 22/05/15,16:42:49,12,09,1, 11.8,1,1, 10.311, 10596.654, 284.848, 52747.223 22/05/15,16:42:49,13,09,1, 11.8,1,1, 10.311, 10596.664, 284.808, 52747.107 22/05/15,16:42:49,14,09,1, 11.8,1,1, 10.311, 10596.676, 284.893, 52747.204 22/05/15,16:42:49,15,09,1, 11.8,1,1, 10.311, 10596.648, 284.813, 52747.142 22/05/15,16:42:49,16,09,1, 11.8,1,1, 10.311, 10596.645, 284.855, 52747.145 22/05/15,16:42:49,17,09,1, 11.8,1,1, 10.311, 10596.674, 284.854, 52747.161 22/05/15,16:42:49,18,09,1, 11.8,1,1, 10.311, 10596.624, 284.806, 52747.108 22/05/15,16:42:49,19,09,1, 11.8,1,1, 10.311, 10596.655, 284.866, 52747.165 22/05/15,16:42:50,00,08,1, 11.9,1,1, 10.312, 10596.654, 284.866, 52747.165 22/05/15,16:42:50,01,08,1, 11.9,1,1, 10.312, 10596.625, 284.842, 52747.121 22/05/15,16:42:50,02,08,1, 11.9,1,1, 10.312, 10596.641, 284.877, 52747.176 22/05/15,16:42:50,03,08,1, 11.9,1,1, 10.312, 10596.633, 284.811, 52747.112 22/05/15,16:42:50,04,08,1, 11.9,1,1, 10.312, 10596.657, 284.880, 52747.172 22/05/15,16:42:50,05,08,1, 11.9,1,1, 10.312, 10596.664, 284.844, 52747.191 22/05/15,16:42:50,06,08,1, 11.9,1,1, 10.312, 10596.639, 284.842, 52747.147 22/05/15,16:42:50,07,08,1, 11.9,1,1, 10.312, 10596.653, 284.881, 52747.229 22/05/15,16:42:50,08,08,1, 11.9,1,1, 10.312, 10596.644, 284.797, 52747.135 22/05/15,16:42:50,09,08,1, 11.9,1,1, 10.312, 10596.640, 284.831, 52747.184 22/05/15,16:42:50,10,08,1, 11.9,1,1, 10.312, 10596.629, 284.824, 52747.185 22/05/15,16:42:50,11,08,1, 11.9,1,1, 10.312, 10596.642, 284.838, 52747.118 22/05/15,16:42:50,12,08,1, 11.9,1,1, 10.312, 10596.622, 284.887, 52747.184 22/05/15,16:42:50,13,08,1, 11.9,1,1, 10.312, 10596.633, 284.794, 52747.141 22/05/15,16:42:50,14,08,1, 11.9,1,1, 10.312, 10596.617, 284.865, 52747.164 22/05/15,16:42:50,15,08,1, 11.9,1,1, 10.312, 10596.636, 284.829, 52747.162 22/05/15,16:42:50,16,08,1, 11.9,1,1, 10.312, 10596.650, 284.801, 52747.166 22/05/15,16:42:50,17,08,1, 11.9,1,1, 10.312, 10596.636, 284.874, 52747.212 22/05/15,16:42:50,18,08,1, 11.9,1,1, 10.312, 10596.616, 284.807, 52747.142 22/05/15,16:42:50,19,08,1, 11.9,1,1, 10.312, 10596.623, 284.849, 52747.169 22/05/15,16:42:51,00,09,1, 11.9,1,1, 10.311, 10596.621, 284.849, 52747.169 22/05/15,16:42:51,01,09,1, 11.9,1,1, 10.311, 10596.614, 284.826, 52747.119 22/05/15,16:42:51,02,09,1, 11.9,1,1, 10.311, 10596.660, 284.895, 52747.180 22/05/15,16:42:51,03,09,1, 11.9,1,1, 10.311, 10596.636, 284.824, 52747.129 22/05/15,16:42:51,04,09,1, 11.9,1,1, 10.311, 10596.604, 284.847, 52747.139 22/05/15,16:42:51,05,09,1, 11.9,1,1, 10.311, 10596.623, 284.856, 52747.187 22/05/15,16:42:51,06,09,1, 11.9,1,1, 10.311, 10596.614, 284.799, 52747.136 22/05/15,16:42:51,07,09,1, 11.9,1,1, 10.311, 10596.615, 284.876, 52747.195 22/05/15,16:42:51,08,09,1, 11.9,1,1, 10.311, 10596.619, 284.842, 52747.140 22/05/15,16:42:51,09,09,1, 11.9,1,1, 10.311, 10596.611, 284.844, 52747.178 22/05/15,16:42:51,10,09,1, 11.9,1,1, 10.311, 10596.615, 284.882, 52747.250 22/05/15,16:42:51,11,09,1, 11.9,1,1, 10.311, 10596.583, 284.809, 52747.164 22/05/15,16:42:51,12,09,1, 11.9,1,1, 10.311, 10596.608, 284.865, 52747.163 22/05/15,16:42:51,13,09,1, 11.9,1,1, 10.311, 10596.622, 284.808, 52747.171 22/05/15,16:42:51,14,09,1, 11.9,1,1, 10.311, 10596.588, 284.830, 52747.203 22/05/15,16:42:51,15,09,1, 11.9,1,1, 10.311, 10596.604, 284.874, 52747.221 22/05/15,16:42:51,16,09,1, 11.9,1,1, 10.311, 10596.607, 284.800, 52747.136 22/05/15,16:42:51,17,09,1, 11.9,1,1, 10.311, 10596.622, 284.860, 52747.186 22/05/15,16:42:51,18,09,1, 11.9,1,1, 10.311, 10596.604, 284.853, 52747.199 22/05/15,16:42:51,19,09,1, 11.9,1,1, 10.311, 10596.602, 284.816, 52747.149 22/05/15,16:42:52,00,09,1, 11.9,1,1, 10.316, 10596.596, 284.816, 52747.149 22/05/15,16:42:52,01,09,1, 11.9,1,1, 10.316, 10596.589, 284.774, 52747.175 22/05/15,16:42:52,02,09,1, 11.9,1,1, 10.316, 10596.594, 284.860, 52747.203 22/05/15,16:42:52,03,09,1, 11.9,1,1, 10.316, 10596.609, 284.821, 52747.185 22/05/15,16:42:52,04,09,1, 11.9,1,1, 10.316, 10596.582, 284.814, 52747.159 22/05/15,16:42:52,05,09,1, 11.9,1,1, 10.316, 10596.598, 284.869, 52747.223 22/05/15,16:42:52,06,09,1, 11.9,1,1, 10.316, 10596.603, 284.794, 52747.162 22/05/15,16:42:52,07,09,1, 11.9,1,1, 10.316, 10596.612, 284.859, 52747.225 22/05/15,16:42:52,08,09,1, 11.9,1,1, 10.316, 10596.593, 284.849, 52747.082 22/05/15,16:42:52,09,09,1, 11.9,1,1, 10.316, 10596.576, 284.800, 52747.206 22/05/15,16:42:52,10,09,1, 11.9,1,1, 10.316, 10596.614, 284.880, 52747.231 22/05/15,16:42:52,11,09,1, 11.9,1,1, 10.316, 10596.614, 284.825, 52747.160 22/05/15,16:42:52,12,09,1, 11.9,1,1, 10.316, 10596.614, 284.865, 52747.220 22/05/15,16:42:52,13,09,1, 11.9,1,1, 10.316, 10596.607, 284.878, 52747.267 22/05/15,16:42:52,14,09,1, 11.9,1,1, 10.316, 10596.588, 284.825, 52747.159 22/05/15,16:42:52,15,09,1, 11.9,1,1, 10.316, 10596.604, 284.895, 52747.235 22/05/15,16:42:52,16,09,1, 11.9,1,1, 10.316, 10596.610, 284.808, 52747.211 22/05/15,16:42:52,17,09,1, 11.9,1,1, 10.316, 10596.589, 284.858, 52747.204 22/05/15,16:42:52,18,09,1, 11.9,1,1, 10.316, 10596.601, 284.848, 52747.235 22/05/15,16:42:52,19,09,1, 11.9,1,1, 10.316, 10596.601, 284.787, 52747.181 22/05/15,16:42:53,00,07,1, 11.9,1,1, 10.313, 10596.596, 284.787, 52747.181 22/05/15,16:42:53,01,07,1, 11.9,1,1, 10.313, 10596.611, 284.820, 52747.212 22/05/15,16:42:53,02,07,1, 11.9,1,1, 10.313, 10596.569, 284.825, 52747.238 22/05/15,16:42:53,03,07,1, 11.9,1,1, 10.313, 10596.596, 284.861, 52747.228 22/05/15,16:42:53,04,07,1, 11.9,1,1, 10.313, 10596.592, 284.790, 52747.235 22/05/15,16:42:53,05,07,1, 11.9,1,1, 10.313, 10596.589, 284.861, 52747.257 22/05/15,16:42:53,06,07,1, 11.9,1,1, 10.313, 10596.613, 284.831, 52747.516 22/05/15,16:42:53,07,07,1, 11.9,1,1, 10.313, 10596.639, 284.826, 52747.110 22/05/15,16:42:53,08,07,1, 11.9,1,1, 10.313, 10596.604, 284.856, 52747.162 22/05/15,16:42:53,09,07,1, 11.9,1,1, 10.313, 10596.594, 284.787, 52747.163 22/05/15,16:42:53,10,07,1, 11.9,1,1, 10.313, 10596.581, 284.860, 52747.215 22/05/15,16:42:53,11,07,1, 11.9,1,1, 10.313, 10596.601, 284.847, 52747.193 22/05/15,16:42:53,12,07,1, 11.9,1,1, 10.313, 10596.559, 284.825, 52747.217 22/05/15,16:42:53,13,07,1, 11.9,1,1, 10.313, 10596.590, 284.872, 52747.245 22/05/15,16:42:53,14,07,1, 11.9,1,1, 10.313, 10596.557, 284.764, 52747.250 22/05/15,16:42:53,15,07,1, 11.9,1,1, 10.313, 10596.559, 284.855, 52747.208 22/05/15,16:42:53,16,07,1, 11.9,1,1, 10.313, 10596.575, 284.838, 52747.222 22/05/15,16:42:53,17,07,1, 11.9,1,1, 10.313, 10596.565, 284.805, 52747.192 22/05/15,16:42:53,18,07,1, 11.9,1,1, 10.313, 10596.589, 284.880, 52747.278 22/05/15,16:42:53,19,07,1, 11.9,1,1, 10.313, 10596.574, 284.815, 52747.203 22/05/15,16:42:54,00,08,1, 11.8,1,1, 10.312, 10596.571, 284.815, 52747.203 22/05/15,16:42:54,01,08,1, 11.8,1,1, 10.312, 10596.589, 284.860, 52747.279 22/05/15,16:42:54,02,08,1, 11.8,1,1, 10.312, 10596.568, 284.794, 52747.229 22/05/15,16:42:54,03,08,1, 11.8,1,1, 10.312, 10596.583, 284.899, 52747.280 22/05/15,16:42:54,04,08,1, 11.8,1,1, 10.312, 10596.564, 284.811, 52747.250 22/05/15,16:42:54,05,08,1, 11.8,1,1, 10.312, 10596.582, 284.835, 52747.237 22/05/15,16:42:54,06,08,1, 11.8,1,1, 10.312, 10596.583, 284.847, 52747.233 22/05/15,16:42:54,07,08,1, 11.8,1,1, 10.312, 10596.560, 284.819, 52747.217 22/05/15,16:42:54,08,08,1, 11.8,1,1, 10.312, 10596.586, 284.875, 52747.211 22/05/15,16:42:54,09,08,1, 11.8,1,1, 10.312, 10596.586, 284.818, 52747.243 22/05/15,16:42:54,10,08,1, 11.8,1,1, 10.312, 10596.546, 284.813, 52747.184 22/05/15,16:42:54,11,08,1, 11.8,1,1, 10.312, 10596.599, 284.853, 52747.163 22/05/15,16:42:54,12,08,1, 11.8,1,1, 10.312, 10596.521, 284.821, 52747.177 22/05/15,16:42:54,13,08,1, 11.8,1,1, 10.312, 10596.533, 284.870, 52747.257 22/05/15,16:42:54,14,08,1, 11.8,1,1, 10.312, 10596.564, 284.825, 52747.235 22/05/15,16:42:54,15,08,1, 11.8,1,1, 10.312, 10596.541, 284.823, 52747.168 22/05/15,16:42:54,16,08,1, 11.8,1,1, 10.312, 10596.587, 284.895, 52747.253 22/05/15,16:42:54,17,08,1, 11.8,1,1, 10.312, 10596.575, 284.820, 52747.069 22/05/15,16:42:54,18,08,1, 11.8,1,1, 10.312, 10596.544, 284.884, 52747.212 22/05/15,16:42:54,19,08,1, 11.8,1,1, 10.312, 10596.545, 284.843, 52747.245 22/05/15,16:42:55,00,07,1, 11.8,1,1, 10.311, 10596.538, 284.843, 52747.245 22/05/15,16:42:55,01,07,1, 11.8,1,1, 10.311, 10596.572, 284.884, 52747.267 22/05/15,16:42:55,02,07,1, 11.8,1,1, 10.311, 10596.553, 284.815, 52747.241 22/05/15,16:42:55,03,07,1, 11.8,1,1, 10.311, 10596.568, 284.863, 52747.250 22/05/15,16:42:55,04,07,1, 11.8,1,1, 10.311, 10596.600, 284.856, 52747.034 22/05/15,16:42:55,05,07,1, 11.8,1,1, 10.311, 10596.577, 284.797, 52747.191 22/05/15,16:42:55,06,07,1, 11.8,1,1, 10.311, 10596.588, 284.904, 52747.265 22/05/15,16:42:55,07,07,1, 11.8,1,1, 10.311, 10596.574, 284.816, 52747.222 22/05/15,16:42:55,08,07,1, 11.8,1,1, 10.311, 10596.548, 284.856, 52747.269 22/05/15,16:42:55,09,07,1, 11.8,1,1, 10.311, 10596.574, 284.902, 52747.261 22/05/15,16:42:55,10,07,1, 11.8,1,1, 10.311, 10596.562, 284.835, 52747.239 22/05/15,16:42:55,11,07,1, 11.8,1,1, 10.311, 10596.555, 284.893, 52747.219 22/05/15,16:42:55,12,07,1, 11.8,1,1, 10.311, 10596.566, 284.855, 52747.288 22/05/15,16:42:55,13,07,1, 11.8,1,1, 10.311, 10596.540, 284.856, 52747.244 22/05/15,16:42:55,14,07,1, 11.8,1,1, 10.311, 10596.563, 284.899, 52747.344 22/05/15,16:42:55,15,07,1, 11.8,1,1, 10.311, 10596.580, 284.817, 52747.320 22/05/15,16:42:55,16,07,1, 11.8,1,1, 10.311, 10596.535, 284.873, 52747.268 22/05/15,16:42:55,17,07,1, 11.8,1,1, 10.311, 10596.549, 284.851, 52747.296 22/05/15,16:42:55,18,07,1, 11.8,1,1, 10.311, 10596.516, 284.786, 52747.269 22/05/15,16:42:55,19,07,1, 11.8,1,1, 10.311, 10596.563, 284.868, 52747.304 22/05/15,16:42:56,00,07,1, 11.9,1,1, 10.314, 10596.563, 284.868, 52747.304 22/05/15,16:42:56,01,07,1, 11.9,1,1, 10.314, 10596.557, 284.870, 52747.337 22/05/15,16:42:56,02,07,1, 11.9,1,1, 10.314, 10596.548, 284.848, 52747.271 22/05/15,16:42:56,03,07,1, 11.9,1,1, 10.314, 10596.538, 284.811, 52747.255 22/05/15,16:42:56,04,07,1, 11.9,1,1, 10.314, 10596.554, 284.880, 52747.361 22/05/15,16:42:56,05,07,1, 11.9,1,1, 10.314, 10596.549, 284.801, 52747.249 22/05/15,16:42:56,06,07,1, 11.9,1,1, 10.314, 10596.535, 284.847, 52747.262 22/05/15,16:42:56,07,07,1, 11.9,1,1, 10.314, 10596.553, 284.850, 52747.303 22/05/15,16:42:56,08,07,1, 11.9,1,1, 10.314, 10596.540, 284.814, 52747.279 22/05/15,16:42:56,09,07,1, 11.9,1,1, 10.314, 10596.557, 284.889, 52747.331 22/05/15,16:42:56,10,07,1, 11.9,1,1, 10.314, 10596.547, 284.819, 52747.276 22/05/15,16:42:56,11,07,1, 11.9,1,1, 10.314, 10596.537, 284.857, 52747.306 22/05/15,16:42:56,12,07,1, 11.9,1,1, 10.314, 10596.565, 284.890, 52747.278 22/05/15,16:42:56,13,07,1, 11.9,1,1, 10.314, 10596.534, 284.821, 52747.267 22/05/15,16:42:56,14,07,1, 11.9,1,1, 10.314, 10596.550, 284.859, 52747.296 22/05/15,16:42:56,15,07,1, 11.9,1,1, 10.314, 10596.536, 284.829, 52747.332 22/05/15,16:42:56,16,07,1, 11.9,1,1, 10.314, 10596.550, 284.830, 52747.246 22/05/15,16:42:56,17,07,1, 11.9,1,1, 10.314, 10596.563, 284.863, 52747.317 22/05/15,16:42:56,18,07,1, 11.9,1,1, 10.314, 10596.526, 284.788, 52747.222 22/05/15,16:42:56,19,07,1, 11.9,1,1, 10.314, 10596.540, 284.893, 52747.308 22/05/15,16:42:57,00,06,1, 11.8,1,1, 10.312, 10596.538, 284.893, 52747.308 22/05/15,16:42:57,01,06,1, 11.8,1,1, 10.312, 10596.541, 284.845, 52747.323 22/05/15,16:42:57,02,06,1, 11.8,1,1, 10.312, 10596.561, 284.871, 52747.454 22/05/15,16:42:57,03,06,1, 11.8,1,1, 10.312, 10596.550, 284.875, 52747.475 22/05/15,16:42:57,04,06,1, 11.8,1,1, 10.312, 10596.548, 284.865, 52747.397 22/05/15,16:42:57,05,06,1, 11.8,1,1, 10.312, 10596.558, 284.884, 52747.469 22/05/15,16:42:57,06,06,1, 11.8,1,1, 10.312, 10596.528, 284.879, 52747.468 22/05/15,16:42:57,07,06,1, 11.8,1,1, 10.312, 10596.560, 284.877, 52747.461 22/05/15,16:42:57,08,06,1, 11.8,1,1, 10.312, 10596.571, 284.878, 52747.448 22/05/15,16:42:57,09,06,1, 11.8,1,1, 10.312, 10596.564, 284.879, 52747.455 22/05/15,16:42:57,10,06,1, 11.8,1,1, 10.312, 10596.546, 284.870, 52747.455 22/05/15,16:42:57,11,06,1, 11.8,1,1, 10.312, 10596.554, 284.853, 52747.409 22/05/15,16:42:57,12,06,1, 11.8,1,1, 10.312, 10596.545, 284.889, 52747.428 22/05/15,16:42:57,13,06,1, 11.8,1,1, 10.312, 10596.549, 284.881, 52747.448 22/05/15,16:42:57,14,06,1, 11.8,1,1, 10.312, 10596.529, 284.888, 52747.462 22/05/15,16:42:57,15,06,1, 11.8,1,1, 10.312, 10596.552, 284.876, 52747.420 22/05/15,16:42:57,16,06,1, 11.8,1,1, 10.312, 10596.561, 284.877, 52747.412 22/05/15,16:42:57,17,06,1, 11.8,1,1, 10.312, 10596.569, 284.870, 52747.448 22/05/15,16:42:57,18,06,1, 11.8,1,1, 10.312, 10596.529, 284.906, 52747.405 22/05/15,16:42:57,19,06,1, 11.8,1,1, 10.312, 10596.541, 284.876, 52747.443 22/05/15,16:42:58,00,08,1, 11.9,1,1, 10.311, 10596.538, 284.876, 52747.443 22/05/15,16:42:58,01,08,1, 11.9,1,1, 10.311, 10596.547, 284.878, 52747.458 22/05/15,16:42:58,02,08,1, 11.9,1,1, 10.311, 10596.536, 284.879, 52747.429 22/05/15,16:42:58,03,08,1, 11.9,1,1, 10.311, 10596.548, 284.895, 52747.449 22/05/15,16:42:58,04,08,1, 11.9,1,1, 10.311, 10596.531, 284.881, 52747.456 22/05/15,16:42:58,05,08,1, 11.9,1,1, 10.311, 10596.530, 284.881, 52747.437 22/05/15,16:42:58,06,08,1, 11.9,1,1, 10.311, 10596.519, 284.904, 52747.414 22/05/15,16:42:58,07,08,1, 11.9,1,1, 10.311, 10596.527, 284.899, 52747.417 22/05/15,16:42:58,08,08,1, 11.9,1,1, 10.311, 10596.541, 284.903, 52747.471 22/05/15,16:42:58,09,08,1, 11.9,1,1, 10.311, 10596.546, 284.897, 52747.429 22/05/15,16:42:58,10,08,1, 11.9,1,1, 10.311, 10596.531, 284.882, 52747.448 22/05/15,16:42:58,11,08,1, 11.9,1,1, 10.311, 10596.527, 284.894, 52747.462 22/05/15,16:42:58,12,08,1, 11.9,1,1, 10.311, 10596.517, 284.887, 52747.442 22/05/15,16:42:58,13,08,1, 11.9,1,1, 10.311, 10596.538, 284.879, 52747.445 22/05/15,16:42:58,14,08,1, 11.9,1,1, 10.311, 10596.553, 284.884, 52747.490 22/05/15,16:42:58,15,08,1, 11.9,1,1, 10.311, 10596.525, 284.890, 52747.458 22/05/15,16:42:58,16,08,1, 11.9,1,1, 10.311, 10596.527, 284.895, 52747.507 22/05/15,16:42:58,17,08,1, 11.9,1,1, 10.311, 10596.514, 284.876, 52747.458 22/05/15,16:42:58,18,08,1, 11.9,1,1, 10.311, 10596.529, 284.899, 52747.467 22/05/15,16:42:58,19,08,1, 11.9,1,1, 10.311, 10596.533, 284.883, 52747.545 22/05/15,16:42:59,00,09,1, 11.9,1,1, 10.312, 10596.529, 284.883, 52747.482 22/05/15,16:42:59,01,09,1, 11.9,1,1, 10.312, 10596.513, 284.905, 52747.523 22/05/15,16:42:59,02,09,1, 11.9,1,1, 10.312, 10596.518, 284.907, 52747.489 22/05/15,16:42:59,03,09,1, 11.9,1,1, 10.312, 10596.524, 284.896, 52747.445 22/05/15,16:42:59,04,09,1, 11.9,1,1, 10.312, 10596.501, 284.908, 52747.416 22/05/15,16:42:59,05,09,1, 11.9,1,1, 10.312, 10596.524, 284.894, 52747.440 22/05/15,16:42:59,06,09,1, 11.9,1,1, 10.312, 10596.511, 284.888, 52747.457 22/05/15,16:42:59,07,09,1, 11.9,1,1, 10.312, 10596.511, 284.892, 52747.501 22/05/15,16:42:59,08,09,1, 11.9,1,1, 10.312, 10596.520, 284.887, 52747.473 22/05/15,16:42:59,09,09,1, 11.9,1,1, 10.312, 10596.484, 284.902, 52747.487 22/05/15,16:42:59,10,09,1, 11.9,1,1, 10.312, 10596.489, 284.897, 52747.470 22/05/15,16:42:59,11,09,1, 11.9,1,1, 10.312, 10596.494, 284.877, 52747.477 22/05/15,16:42:59,12,09,1, 11.9,1,1, 10.312, 10596.485, 284.899, 52747.501 22/05/15,16:42:59,13,09,1, 11.9,1,1, 10.312, 10596.489, 284.870, 52747.500 22/05/15,16:42:59,14,09,1, 11.9,1,1, 10.312, 10596.495, 284.885, 52747.496 22/05/15,16:42:59,15,09,1, 11.9,1,1, 10.312, 10596.490, 284.881, 52747.494 22/05/15,16:42:59,16,09,1, 11.9,1,1, 10.312, 10596.522, 284.888, 52747.460 22/05/15,16:42:59,17,09,1, 11.9,1,1, 10.312, 10596.495, 284.897, 52747.476 22/05/15,16:42:59,18,09,1, 11.9,1,1, 10.312, 10596.463, 284.899, 52747.495 22/05/15,16:42:59,19,09,1, 11.9,1,1, 10.312, 10596.490, 284.891, 52747.482 22/05/15,16:43:00,00,08,1, 11.8,1,1, 10.310, 10596.488, 284.891, 52747.482 22/05/15,16:43:00,01,08,1, 11.8,1,1, 10.310, 10596.489, 284.888, 52747.532 22/05/15,16:43:00,02,08,1, 11.8,1,1, 10.310, 10596.500, 284.875, 52747.369 22/05/15,16:43:00,03,08,1, 11.8,1,1, 10.310, 10596.459, 284.802, 52747.263 22/05/15,16:43:00,04,08,1, 11.8,1,1, 10.310, 10596.463, 284.911, 52747.363 22/05/15,16:43:00,05,08,1, 11.8,1,1, 10.310, 10596.471, 284.843, 52747.366 22/05/15,16:43:00,06,08,1, 11.8,1,1, 10.310, 10596.464, 284.858, 52747.308 22/05/15,16:43:00,07,08,1, 11.8,1,1, 10.310, 10596.476, 284.856, 52747.378 22/05/15,16:43:00,08,08,1, 11.8,1,1, 10.310, 10596.459, 284.811, 52747.292 22/05/15,16:43:00,09,08,1, 11.8,1,1, 10.310, 10596.450, 284.904, 52747.372 22/05/15,16:43:00,10,08,1, 11.8,1,1, 10.310, 10596.471, 284.831, 52747.275 22/05/15,16:43:00,11,08,1, 11.8,1,1, 10.310, 10596.446, 284.872, 52747.327 22/05/15,16:43:00,12,08,1, 11.8,1,1, 10.310, 10596.477, 284.918, 52747.378 22/05/15,16:43:00,13,08,1, 11.8,1,1, 10.310, 10596.447, 284.823, 52747.347 22/05/15,16:43:00,14,08,1, 11.8,1,1, 10.310, 10596.448, 284.893, 52747.355 22/05/15,16:43:00,15,08,1, 11.8,1,1, 10.310, 10596.461, 284.875, 52747.350 22/05/15,16:43:00,16,08,1, 11.8,1,1, 10.310, 10596.433, 284.817, 52747.311 22/05/15,16:43:00,17,08,1, 11.8,1,1, 10.310, 10596.477, 284.904, 52747.381 22/05/15,16:43:00,18,08,1, 11.8,1,1, 10.310, 10596.470, 284.820, 52747.358 22/05/15,16:43:00,19,08,1, 11.8,1,1, 10.310, 10596.448, 284.863, 52747.333 22/05/15,16:43:01,00,08,1, 11.9,1,1, 10.312, 10596.446, 284.863, 52747.333 22/05/15,16:43:01,01,08,1, 11.9,1,1, 10.312, 10596.428, 284.841, 52747.333 22/05/15,16:43:01,02,08,1, 11.9,1,1, 10.312, 10596.442, 284.896, 52747.404 22/05/15,16:43:01,03,08,1, 11.9,1,1, 10.312, 10596.453, 284.849, 52747.343 22/05/15,16:43:01,04,08,1, 11.9,1,1, 10.312, 10596.441, 284.848, 52747.335 22/05/15,16:43:01,05,08,1, 11.9,1,1, 10.312, 10596.458, 284.900, 52747.335 22/05/15,16:43:01,06,08,1, 11.9,1,1, 10.312, 10596.427, 284.828, 52747.334 22/05/15,16:43:01,07,08,1, 11.9,1,1, 10.312, 10596.428, 284.931, 52747.392 22/05/15,16:43:01,08,08,1, 11.9,1,1, 10.312, 10596.447, 284.884, 52747.379 22/05/15,16:43:01,09,08,1, 11.9,1,1, 10.312, 10596.439, 284.858, 52747.342 22/05/15,16:43:01,10,08,1, 11.9,1,1, 10.312, 10596.438, 284.912, 52747.405 22/05/15,16:43:01,11,08,1, 11.9,1,1, 10.312, 10596.441, 284.820, 52747.335 22/05/15,16:43:01,12,08,1, 11.9,1,1, 10.312, 10596.422, 284.865, 52747.337 22/05/15,16:43:01,13,08,1, 11.9,1,1, 10.312, 10596.430, 284.887, 52747.387 22/05/15,16:43:01,14,08,1, 11.9,1,1, 10.312, 10596.411, 284.833, 52747.361 22/05/15,16:43:01,15,08,1, 11.9,1,1, 10.312, 10596.433, 284.926, 52747.413 22/05/15,16:43:01,16,08,1, 11.9,1,1, 10.312, 10596.419, 284.847, 52747.358 22/05/15,16:43:01,17,08,1, 11.9,1,1, 10.312, 10596.393, 284.854, 52747.366 22/05/15,16:43:01,18,08,1, 11.9,1,1, 10.312, 10596.418, 284.882, 52747.400 22/05/15,16:43:01,19,08,1, 11.9,1,1, 10.312, 10596.412, 284.811, 52747.355 22/05/15,16:43:02,00,08,1, 11.9,1,1, 10.311, 10596.404, 284.811, 52747.355 22/05/15,16:43:02,01,08,1, 11.9,1,1, 10.311, 10596.412, 284.841, 52747.371 22/05/15,16:43:02,02,08,1, 11.9,1,1, 10.311, 10596.390, 284.861, 52747.342 22/05/15,16:43:02,03,08,1, 11.9,1,1, 10.311, 10596.424, 284.911, 52747.378 22/05/15,16:43:02,04,08,1, 11.9,1,1, 10.311, 10596.402, 284.837, 52747.359 22/05/15,16:43:02,05,08,1, 11.9,1,1, 10.311, 10596.399, 284.888, 52747.409 22/05/15,16:43:02,06,08,1, 11.9,1,1, 10.311, 10596.402, 284.848, 52747.380 22/05/15,16:43:02,07,08,1, 11.9,1,1, 10.311, 10596.396, 284.842, 52747.336 22/05/15,16:43:02,08,08,1, 11.9,1,1, 10.311, 10596.391, 284.901, 52747.410 22/05/15,16:43:02,09,08,1, 11.9,1,1, 10.311, 10596.378, 284.812, 52747.372 22/05/15,16:43:02,10,08,1, 11.9,1,1, 10.311, 10596.374, 284.858, 52747.368 22/05/15,16:43:02,11,08,1, 11.9,1,1, 10.311, 10596.413, 284.873, 52747.392 22/05/15,16:43:02,12,08,1, 11.9,1,1, 10.311, 10596.368, 284.810, 52747.351 22/05/15,16:43:02,13,08,1, 11.9,1,1, 10.311, 10596.385, 284.881, 52747.341 22/05/15,16:43:02,14,08,1, 11.9,1,1, 10.311, 10596.384, 284.836, 52747.382 22/05/15,16:43:02,15,08,1, 11.9,1,1, 10.311, 10596.361, 284.859, 52747.385 22/05/15,16:43:02,16,08,1, 11.9,1,1, 10.311, 10596.380, 284.873, 52747.412 22/05/15,16:43:02,17,08,1, 11.9,1,1, 10.311, 10596.362, 284.810, 52747.344 22/05/15,16:43:02,18,08,1, 11.9,1,1, 10.311, 10596.350, 284.880, 52747.407 22/05/15,16:43:02,19,08,1, 11.9,1,1, 10.311, 10596.391, 284.822, 52747.385 22/05/15,16:43:03,00,07,1, 11.9,1,1, 10.315, 10596.387, 284.822, 52747.385 22/05/15,16:43:03,01,07,1, 11.9,1,1, 10.315, 10596.400, 284.895, 52747.402 22/05/15,16:43:03,02,07,1, 11.9,1,1, 10.315, 10596.372, 284.824, 52747.337 22/05/15,16:43:03,03,07,1, 11.9,1,1, 10.315, 10596.379, 284.868, 52747.404 22/05/15,16:43:03,04,07,1, 11.9,1,1, 10.315, 10596.374, 284.850, 52747.381 22/05/15,16:43:03,05,07,1, 11.9,1,1, 10.315, 10596.363, 284.820, 52747.386 22/05/15,16:43:03,06,07,1, 11.9,1,1, 10.315, 10596.385, 284.876, 52747.419 22/05/15,16:43:03,07,07,1, 11.9,1,1, 10.315, 10596.360, 284.807, 52747.422 22/05/15,16:43:03,08,07,1, 11.9,1,1, 10.315, 10596.354, 284.815, 52747.397 22/05/15,16:43:03,09,07,1, 11.9,1,1, 10.315, 10596.379, 284.863, 52747.440 22/05/15,16:43:03,10,07,1, 11.9,1,1, 10.315, 10596.336, 284.783, 52747.383 22/05/15,16:43:03,11,07,1, 11.9,1,1, 10.315, 10596.362, 284.891, 52747.402 22/05/15,16:43:03,12,07,1, 11.9,1,1, 10.315, 10596.359, 284.810, 52747.420 22/05/15,16:43:03,13,07,1, 11.9,1,1, 10.315, 10596.338, 284.806, 52747.373 22/05/15,16:43:03,14,07,1, 11.9,1,1, 10.315, 10596.348, 284.878, 52747.445 22/05/15,16:43:03,15,07,1, 11.9,1,1, 10.315, 10596.329, 284.793, 52747.349 22/05/15,16:43:03,16,07,1, 11.9,1,1, 10.315, 10596.376, 284.888, 52747.401 22/05/15,16:43:03,17,07,1, 11.9,1,1, 10.315, 10596.351, 284.863, 52747.401 22/05/15,16:43:03,18,07,1, 11.9,1,1, 10.315, 10596.321, 284.829, 52747.395 22/05/15,16:43:03,19,07,1, 11.9,1,1, 10.315, 10596.363, 284.880, 52747.451 22/05/15,16:43:04,00,07,1, 11.9,1,1, 10.313, 10596.362, 284.880, 52747.451 22/05/15,16:43:04,01,07,1, 11.9,1,1, 10.313, 10596.331, 284.829, 52747.364 22/05/15,16:43:04,02,07,1, 11.9,1,1, 10.313, 10596.345, 284.864, 52747.448 22/05/15,16:43:04,03,07,1, 11.9,1,1, 10.313, 10596.325, 284.818, 52747.349 22/05/15,16:43:04,04,07,1, 11.9,1,1, 10.313, 10596.314, 284.901, 52747.436 22/05/15,16:43:04,05,07,1, 11.9,1,1, 10.313, 10596.297, 284.847, 52747.387 22/05/15,16:43:04,06,07,1, 11.9,1,1, 10.313, 10596.327, 284.846, 52747.401 22/05/15,16:43:04,07,07,1, 11.9,1,1, 10.313, 10596.337, 284.884, 52747.426 22/05/15,16:43:04,08,07,1, 11.9,1,1, 10.313, 10596.280, 284.796, 52747.348 22/05/15,16:43:04,09,07,1, 11.9,1,1, 10.313, 10596.304, 284.872, 52747.394 22/05/15,16:43:04,10,07,1, 11.9,1,1, 10.313, 10596.329, 284.843, 52747.420 22/05/15,16:43:04,11,07,1, 11.9,1,1, 10.313, 10596.302, 284.835, 52747.367 22/05/15,16:43:04,12,07,1, 11.9,1,1, 10.313, 10596.324, 284.880, 52747.428 22/05/15,16:43:04,13,07,1, 11.9,1,1, 10.313, 10596.318, 284.801, 52747.384 22/05/15,16:43:04,14,07,1, 11.9,1,1, 10.313, 10596.296, 284.882, 52747.447 22/05/15,16:43:04,15,07,1, 11.9,1,1, 10.313, 10596.313, 284.842, 52747.416 22/05/15,16:43:04,16,07,1, 11.9,1,1, 10.313, 10596.286, 284.826, 52747.369 22/05/15,16:43:04,17,07,1, 11.9,1,1, 10.313, 10596.316, 284.875, 52747.427 22/05/15,16:43:04,18,07,1, 11.9,1,1, 10.313, 10596.294, 284.814, 52747.400 22/05/15,16:43:04,19,07,1, 11.9,1,1, 10.313, 10596.295, 284.875, 52747.429 22/05/15,16:43:05,00,08,1, 11.9,1,1, 10.313, 10596.287, 284.875, 52747.429 22/05/15,16:43:05,01,08,1, 11.9,1,1, 10.313, 10596.293, 284.808, 52747.386 22/05/15,16:43:05,02,08,1, 11.9,1,1, 10.313, 10596.301, 284.904, 52747.437 22/05/15,16:43:05,03,08,1, 11.9,1,1, 10.313, 10596.281, 284.838, 52747.412 22/05/15,16:43:05,04,08,1, 11.9,1,1, 10.313, 10596.264, 284.842, 52747.385 22/05/15,16:43:05,05,08,1, 11.9,1,1, 10.313, 10596.277, 284.874, 52747.411 22/05/15,16:43:05,06,08,1, 11.9,1,1, 10.313, 10596.267, 284.811, 52747.370 22/05/15,16:43:05,07,08,1, 11.9,1,1, 10.313, 10596.282, 284.895, 52747.428 22/05/15,16:43:05,08,08,1, 11.9,1,1, 10.313, 10596.284, 284.850, 52747.390 22/05/15,16:43:05,09,08,1, 11.9,1,1, 10.313, 10596.266, 284.867, 52747.442 22/05/15,16:43:05,10,08,1, 11.9,1,1, 10.313, 10596.292, 284.900, 52747.456 22/05/15,16:43:05,11,08,1, 11.9,1,1, 10.313, 10596.265, 284.830, 52747.392 22/05/15,16:43:05,12,08,1, 11.9,1,1, 10.313, 10596.274, 284.875, 52747.433 22/05/15,16:43:05,13,08,1, 11.9,1,1, 10.313, 10596.276, 284.858, 52747.339 22/05/15,16:43:05,14,08,1, 11.9,1,1, 10.313, 10596.239, 284.828, 52747.429 22/05/15,16:43:05,15,08,1, 11.9,1,1, 10.313, 10596.266, 284.896, 52747.437 22/05/15,16:43:05,16,08,1, 11.9,1,1, 10.313, 10596.238, 284.829, 52747.406 22/05/15,16:43:05,17,08,1, 11.9,1,1, 10.313, 10596.241, 284.876, 52747.438 22/05/15,16:43:05,18,08,1, 11.9,1,1, 10.313, 10596.261, 284.887, 52747.424 22/05/15,16:43:05,19,08,1, 11.9,1,1, 10.313, 10596.232, 284.837, 52747.409 22/05/15,16:43:06,00,09,1, 11.9,1,1, 10.311, 10596.229, 284.837, 52747.492 22/05/15,16:43:06,01,09,1, 11.9,1,1, 10.311, 10596.237, 284.820, 52747.397 22/05/15,16:43:06,02,09,1, 11.9,1,1, 10.311, 10596.239, 284.820, 52747.382 22/05/15,16:43:06,03,09,1, 11.9,1,1, 10.311, 10596.248, 284.871, 52747.463 22/05/15,16:43:06,04,09,1, 11.9,1,1, 10.311, 10596.223, 284.829, 52747.413 22/05/15,16:43:06,05,09,1, 11.9,1,1, 10.311, 10596.240, 284.883, 52747.479 22/05/15,16:43:06,06,09,1, 11.9,1,1, 10.311, 10596.244, 284.852, 52747.449 22/05/15,16:43:06,07,09,1, 11.9,1,1, 10.311, 10596.208, 284.844, 52747.455 22/05/15,16:43:06,08,09,1, 11.9,1,1, 10.311, 10596.235, 284.911, 52747.480 22/05/15,16:43:06,09,09,1, 11.9,1,1, 10.311, 10596.216, 284.818, 52747.620 22/05/15,16:43:06,10,09,1, 11.9,1,1, 10.311, 10596.213, 284.859, 52747.313 22/05/15,16:43:06,11,09,1, 11.9,1,1, 10.311, 10596.175, 284.851, 52747.440 22/05/15,16:43:06,12,09,1, 11.9,1,1, 10.311, 10596.198, 284.821, 52747.395 22/05/15,16:43:06,13,09,1, 11.9,1,1, 10.311, 10596.206, 284.895, 52747.482 22/05/15,16:43:06,14,09,1, 11.9,1,1, 10.311, 10596.205, 284.803, 52747.444 22/05/15,16:43:06,15,09,1, 11.9,1,1, 10.311, 10596.194, 284.864, 52747.465 22/05/15,16:43:06,16,09,1, 11.9,1,1, 10.311, 10596.218, 284.866, 52747.464 22/05/15,16:43:06,17,09,1, 11.9,1,1, 10.311, 10596.189, 284.810, 52747.443 22/05/15,16:43:06,18,09,1, 11.9,1,1, 10.311, 10596.192, 284.850, 52747.473 22/05/15,16:43:06,19,09,1, 11.9,1,1, 10.311, 10596.194, 284.810, 52747.492 22/05/15,16:43:07,00,07,1, 11.9,1,1, 10.310, 10596.187, 284.810, 52747.492 22/05/15,16:43:07,01,07,1, 11.9,1,1, 10.310, 10596.179, 284.879, 52747.486 22/05/15,16:43:07,02,07,1, 11.9,1,1, 10.310, 10596.163, 284.790, 52747.480 22/05/15,16:43:07,03,07,1, 11.9,1,1, 10.310, 10596.168, 284.876, 52747.503 22/05/15,16:43:07,04,07,1, 11.9,1,1, 10.310, 10596.171, 284.846, 52747.523 22/05/15,16:43:07,05,07,1, 11.9,1,1, 10.310, 10596.155, 284.828, 52747.459 22/05/15,16:43:07,06,07,1, 11.9,1,1, 10.310, 10596.169, 284.905, 52747.518 22/05/15,16:43:07,07,07,1, 11.9,1,1, 10.310, 10596.136, 284.814, 52747.475 22/05/15,16:43:07,08,07,1, 11.9,1,1, 10.310, 10596.168, 284.831, 52747.481 22/05/15,16:43:07,09,07,1, 11.9,1,1, 10.310, 10596.141, 284.893, 52747.514 22/05/15,16:43:07,10,07,1, 11.9,1,1, 10.310, 10596.109, 284.810, 52747.501 22/05/15,16:43:07,11,07,1, 11.9,1,1, 10.310, 10596.164, 284.885, 52747.500 22/05/15,16:43:07,12,07,1, 11.9,1,1, 10.310, 10596.115, 284.824, 52747.523 22/05/15,16:43:07,13,07,1, 11.9,1,1, 10.310, 10596.104, 284.816, 52747.408 22/05/15,16:43:07,14,07,1, 11.9,1,1, 10.310, 10596.153, 284.860, 52747.485 22/05/15,16:43:07,15,07,1, 11.9,1,1, 10.310, 10596.105, 284.794, 52747.459 22/05/15,16:43:07,16,07,1, 11.9,1,1, 10.310, 10596.118, 284.874, 52747.450 22/05/15,16:43:07,17,07,1, 11.9,1,1, 10.310, 10596.112, 284.831, 52747.459 22/05/15,16:43:07,18,07,1, 11.9,1,1, 10.310, 10596.107, 284.815, 52747.467 22/05/15,16:43:07,19,07,1, 11.9,1,1, 10.310, 10596.117, 284.869, 52747.493 22/05/15,16:43:08,00,09,1, 11.9,1,1, 10.309, 10596.112, 284.869, 52747.493 22/05/15,16:43:08,01,09,1, 11.9,1,1, 10.309, 10596.098, 284.839, 52747.486 22/05/15,16:43:08,02,09,1, 11.9,1,1, 10.309, 10596.087, 284.848, 52747.445 22/05/15,16:43:08,03,09,1, 11.9,1,1, 10.309, 10596.093, 284.744, 52747.446 22/05/15,16:43:08,04,09,1, 11.9,1,1, 10.309, 10596.073, 284.854, 52747.488 22/05/15,16:43:08,05,09,1, 11.9,1,1, 10.309, 10596.113, 284.781, 52747.489 22/05/15,16:43:08,06,09,1, 11.9,1,1, 10.309, 10596.065, 284.820, 52747.468 22/05/15,16:43:08,07,09,1, 11.9,1,1, 10.309, 10596.085, 284.867, 52747.486 22/05/15,16:43:08,08,09,1, 11.9,1,1, 10.309, 10596.043, 284.793, 52747.427 22/05/15,16:43:08,09,09,1, 11.9,1,1, 10.309, 10596.062, 284.850, 52747.481 22/05/15,16:43:08,10,09,1, 11.9,1,1, 10.309, 10596.052, 284.840, 52747.537 22/05/15,16:43:08,11,09,1, 11.9,1,1, 10.309, 10596.029, 284.806, 52747.416 22/05/15,16:43:08,12,09,1, 11.9,1,1, 10.309, 10596.040, 284.890, 52747.523 22/05/15,16:43:08,13,09,1, 11.9,1,1, 10.309, 10596.030, 284.812, 52747.454 22/05/15,16:43:08,14,09,1, 11.9,1,1, 10.309, 10596.032, 284.860, 52747.520 22/05/15,16:43:08,15,09,1, 11.9,1,1, 10.309, 10596.041, 284.876, 52747.520 22/05/15,16:43:08,16,09,1, 11.9,1,1, 10.309, 10596.031, 284.805, 52747.463 22/05/15,16:43:08,17,09,1, 11.9,1,1, 10.309, 10596.032, 284.892, 52747.508 22/05/15,16:43:08,18,09,1, 11.9,1,1, 10.309, 10596.007, 284.829, 52747.490 22/05/15,16:43:08,19,09,1, 11.9,1,1, 10.309, 10595.996, 284.831, 52747.488 22/05/15,16:43:09,00,10,1, 11.9,1,1, 10.311, 10595.995, 284.831, 52747.488 22/05/15,16:43:09,01,10,1, 11.9,1,1, 10.311, 10596.006, 284.817, 52747.480 22/05/15,16:43:09,02,10,1, 11.9,1,1, 10.311, 10595.991, 284.883, 52747.493 22/05/15,16:43:09,03,10,1, 11.9,1,1, 10.311, 10596.016, 284.859, 52747.556 22/05/15,16:43:09,04,10,1, 11.9,1,1, 10.311, 10596.002, 284.797, 52747.190 22/05/15,16:43:09,05,10,1, 11.9,1,1, 10.311, 10595.971, 284.908, 52747.529 22/05/15,16:43:09,06,10,1, 11.9,1,1, 10.311, 10595.956, 284.803, 52747.526 22/05/15,16:43:09,07,10,1, 11.9,1,1, 10.311, 10595.954, 284.850, 52747.519 22/05/15,16:43:09,08,10,1, 11.9,1,1, 10.311, 10595.998, 284.871, 52747.499 22/05/15,16:43:09,09,10,1, 11.9,1,1, 10.311, 10595.952, 284.822, 52747.467 22/05/15,16:43:09,10,10,1, 11.9,1,1, 10.311, 10595.963, 284.872, 52747.491 22/05/15,16:43:09,11,10,1, 11.9,1,1, 10.311, 10595.973, 284.851, 52747.523 22/05/15,16:43:09,12,10,1, 11.9,1,1, 10.311, 10595.942, 284.833, 52747.459 22/05/15,16:43:09,13,10,1, 11.9,1,1, 10.311, 10595.965, 284.882, 52747.499 22/05/15,16:43:09,14,10,1, 11.9,1,1, 10.311, 10595.957, 284.797, 52747.496 22/05/15,16:43:09,15,10,1, 11.9,1,1, 10.311, 10595.954, 284.869, 52747.505 22/05/15,16:43:09,16,10,1, 11.9,1,1, 10.311, 10595.947, 284.849, 52747.516 22/05/15,16:43:09,17,10,1, 11.9,1,1, 10.311, 10595.942, 284.804, 52747.500 22/05/15,16:43:09,18,10,1, 11.9,1,1, 10.311, 10595.940, 284.889, 52747.539 22/05/15,16:43:09,19,10,1, 11.9,1,1, 10.311, 10595.920, 284.825, 52747.528 22/05/15,16:43:10,00,08,1, 11.9,1,1, 10.309, 10595.912, 284.825, 52747.528 22/05/15,16:43:10,01,08,1, 11.9,1,1, 10.309, 10595.959, 284.884, 52747.525 22/05/15,16:43:10,02,08,1, 11.9,1,1, 10.309, 10595.909, 284.799, 52747.452 22/05/15,16:43:10,03,08,1, 11.9,1,1, 10.309, 10595.926, 284.895, 52747.513 22/05/15,16:43:10,04,08,1, 11.9,1,1, 10.309, 10595.907, 284.843, 52747.498 22/05/15,16:43:10,05,08,1, 11.9,1,1, 10.309, 10595.894, 284.843, 52747.487 22/05/15,16:43:10,06,08,1, 11.9,1,1, 10.309, 10595.913, 284.911, 52747.553 22/05/15,16:43:10,07,08,1, 11.9,1,1, 10.309, 10595.917, 284.809, 52747.501 22/05/15,16:43:10,08,08,1, 11.9,1,1, 10.309, 10595.910, 284.883, 52747.545 22/05/15,16:43:10,09,08,1, 11.9,1,1, 10.309, 10595.932, 284.867, 52747.525 22/05/15,16:43:10,10,08,1, 11.9,1,1, 10.309, 10595.893, 284.813, 52747.517 22/05/15,16:43:10,11,08,1, 11.9,1,1, 10.309, 10595.916, 284.898, 52747.531 22/05/15,16:43:10,12,08,1, 11.9,1,1, 10.309, 10595.888, 284.811, 52747.520 22/05/15,16:43:10,13,08,1, 11.9,1,1, 10.309, 10595.900, 284.841, 52747.494 22/05/15,16:43:10,14,08,1, 11.9,1,1, 10.309, 10595.936, 284.900, 52747.585 22/05/15,16:43:10,15,08,1, 11.9,1,1, 10.309, 10595.945, 284.818, 52747.366 22/05/15,16:43:10,16,08,1, 11.9,1,1, 10.309, 10595.885, 284.868, 52747.468 22/05/15,16:43:10,17,08,1, 11.9,1,1, 10.309, 10595.912, 284.831, 52747.523 22/05/15,16:43:10,18,08,1, 11.9,1,1, 10.309, 10595.883, 284.836, 52747.483 22/05/15,16:43:10,19,08,1, 11.9,1,1, 10.309, 10595.903, 284.884, 52747.587 22/05/15,16:43:11,00,07,1, 11.9,1,1, 10.309, 10595.895, 284.884, 52747.587 22/05/15,16:43:11,01,07,1, 11.9,1,1, 10.309, 10595.869, 284.886, 52747.541 22/05/15,16:43:11,02,07,1, 11.9,1,1, 10.309, 10595.871, 284.894, 52747.583 22/05/15,16:43:11,03,07,1, 11.9,1,1, 10.309, 10595.856, 284.830, 52747.519 22/05/15,16:43:11,04,07,1, 11.9,1,1, 10.309, 10595.860, 284.919, 52747.589 22/05/15,16:43:11,05,07,1, 11.9,1,1, 10.309, 10595.846, 284.835, 52747.554 22/05/15,16:43:11,06,07,1, 11.9,1,1, 10.309, 10595.864, 284.871, 52747.541 22/05/15,16:43:11,07,07,1, 11.9,1,1, 10.309, 10595.865, 284.883, 52747.606 22/05/15,16:43:11,08,07,1, 11.9,1,1, 10.309, 10595.849, 284.830, 52747.504 22/05/15,16:43:11,09,07,1, 11.9,1,1, 10.309, 10595.856, 284.889, 52747.595 22/05/15,16:43:11,10,07,1, 11.9,1,1, 10.309, 10595.889, 284.840, 52747.572 22/05/15,16:43:11,11,07,1, 11.9,1,1, 10.309, 10595.846, 284.871, 52747.525 22/05/15,16:43:11,12,07,1, 11.9,1,1, 10.309, 10595.868, 284.891, 52747.571 22/05/15,16:43:11,13,07,1, 11.9,1,1, 10.309, 10595.843, 284.837, 52747.577 22/05/15,16:43:11,14,07,1, 11.9,1,1, 10.309, 10595.827, 284.879, 52747.602 22/05/15,16:43:11,15,07,1, 11.9,1,1, 10.309, 10595.852, 284.854, 52747.633 22/05/15,16:43:11,16,07,1, 11.9,1,1, 10.309, 10595.822, 284.825, 52747.514 22/05/15,16:43:11,17,07,1, 11.9,1,1, 10.309, 10595.839, 284.900, 52747.573 22/05/15,16:43:11,18,07,1, 11.9,1,1, 10.309, 10595.835, 284.814, 52747.571 22/05/15,16:43:11,19,07,1, 11.9,1,1, 10.309, 10595.812, 284.854, 52747.575 22/05/15,16:43:12,00,09,1, 11.9,1,1, 10.312, 10595.812, 284.854, 52747.575 22/05/15,16:43:12,01,09,1, 11.9,1,1, 10.312, 10595.820, 284.800, 52747.536 22/05/15,16:43:12,02,09,1, 11.9,1,1, 10.312, 10595.810, 284.877, 52747.567 22/05/15,16:43:12,03,09,1, 11.9,1,1, 10.312, 10595.803, 284.851, 52747.565 22/05/15,16:43:12,04,09,1, 11.9,1,1, 10.312, 10595.811, 284.831, 52747.536 22/05/15,16:43:12,05,09,1, 11.9,1,1, 10.312, 10595.809, 284.931, 52747.564 22/05/15,16:43:12,06,09,1, 11.9,1,1, 10.312, 10595.795, 284.836, 52747.565 22/05/15,16:43:12,07,09,1, 11.9,1,1, 10.312, 10595.818, 284.881, 52747.584 22/05/15,16:43:12,08,09,1, 11.9,1,1, 10.312, 10595.824, 284.899, 52747.408 22/05/15,16:43:12,09,09,1, 11.9,1,1, 10.312, 10595.789, 284.834, 52747.511 22/05/15,16:43:12,10,09,1, 11.9,1,1, 10.312, 10595.786, 284.898, 52747.609 22/05/15,16:43:12,11,09,1, 11.9,1,1, 10.312, 10595.791, 284.879, 52747.579 22/05/15,16:43:12,12,09,1, 11.9,1,1, 10.312, 10595.778, 284.859, 52747.509 22/05/15,16:43:12,13,09,1, 11.9,1,1, 10.312, 10595.794, 284.895, 52747.598 22/05/15,16:43:12,14,09,1, 11.9,1,1, 10.312, 10595.784, 284.851, 52747.533 22/05/15,16:43:12,15,09,1, 11.9,1,1, 10.312, 10595.787, 284.917, 52747.595 22/05/15,16:43:12,16,09,1, 11.9,1,1, 10.312, 10595.809, 284.872, 52747.583 22/05/15,16:43:12,17,09,1, 11.9,1,1, 10.312, 10595.773, 284.863, 52747.567 22/05/15,16:43:12,18,09,1, 11.9,1,1, 10.312, 10595.794, 284.911, 52747.582 22/05/15,16:43:12,19,09,1, 11.9,1,1, 10.312, 10595.770, 284.843, 52747.604 22/05/15,16:43:13,00,09,1, 11.9,1,1, 10.307, 10595.762, 284.843, 52747.604 22/05/15,16:43:13,01,09,1, 11.9,1,1, 10.307, 10595.798, 284.893, 52747.576 22/05/15,16:43:13,02,09,1, 11.9,1,1, 10.307, 10595.768, 284.849, 52747.539 22/05/15,16:43:13,03,09,1, 11.9,1,1, 10.307, 10595.796, 284.899, 52747.607 22/05/15,16:43:13,04,09,1, 11.9,1,1, 10.307, 10595.763, 284.856, 52747.591 22/05/15,16:43:13,05,09,1, 11.9,1,1, 10.307, 10595.752, 284.822, 52747.576 22/05/15,16:43:13,06,09,1, 11.9,1,1, 10.307, 10595.761, 284.874, 52747.624 22/05/15,16:43:13,07,09,1, 11.9,1,1, 10.307, 10595.743, 284.824, 52747.566 22/05/15,16:43:13,08,09,1, 11.9,1,1, 10.307, 10595.749, 284.891, 52747.622 22/05/15,16:43:13,09,09,1, 11.9,1,1, 10.307, 10595.741, 284.866, 52747.633 22/05/15,16:43:13,10,09,1, 11.9,1,1, 10.307, 10595.743, 284.855, 52747.601 22/05/15,16:43:13,11,09,1, 11.9,1,1, 10.307, 10595.755, 284.904, 52747.603 22/05/15,16:43:13,12,09,1, 11.9,1,1, 10.307, 10595.724, 284.847, 52747.574 22/05/15,16:43:13,13,09,1, 11.9,1,1, 10.307, 10595.740, 284.853, 52747.576 22/05/15,16:43:13,14,09,1, 11.9,1,1, 10.307, 10595.750, 284.909, 52747.667 22/05/15,16:43:13,15,09,1, 11.9,1,1, 10.307, 10595.730, 284.826, 52747.602 22/05/15,16:43:13,16,09,1, 11.9,1,1, 10.307, 10595.715, 284.889, 52747.572 22/05/15,16:43:13,17,09,1, 11.9,1,1, 10.307, 10595.738, 284.872, 52747.617 22/05/15,16:43:13,18,09,1, 11.9,1,1, 10.307, 10595.735, 284.844, 52747.633 22/05/15,16:43:13,19,09,1, 11.9,1,1, 10.307, 10595.743, 284.918, 52747.631 22/05/15,16:43:14,00,09,1, 11.9,1,1, 10.311, 10595.737, 284.918, 52747.631 22/05/15,16:43:14,01,09,1, 11.9,1,1, 10.311, 10595.709, 284.867, 52747.609 22/05/15,16:43:14,02,09,1, 11.9,1,1, 10.311, 10595.720, 284.905, 52747.639 22/05/15,16:43:14,03,09,1, 11.9,1,1, 10.311, 10595.712, 284.855, 52747.586 22/05/15,16:43:14,04,09,1, 11.9,1,1, 10.311, 10595.718, 284.921, 52747.579 22/05/15,16:43:14,05,09,1, 11.9,1,1, 10.311, 10595.731, 284.888, 52747.604 22/05/15,16:43:14,06,09,1, 11.9,1,1, 10.311, 10595.709, 284.834, 52747.347 22/05/15,16:43:14,07,09,1, 11.9,1,1, 10.311, 10595.689, 284.918, 52747.539 22/05/15,16:43:14,08,09,1, 11.9,1,1, 10.311, 10595.712, 284.839, 52747.608 22/05/15,16:43:14,09,09,1, 11.9,1,1, 10.311, 10595.688, 284.880, 52747.580 22/05/15,16:43:14,10,09,1, 11.9,1,1, 10.311, 10595.709, 284.935, 52747.678 22/05/15,16:43:14,11,09,1, 11.9,1,1, 10.311, 10595.695, 284.846, 52747.577 22/05/15,16:43:14,12,09,1, 11.9,1,1, 10.311, 10595.710, 284.912, 52747.632 22/05/15,16:43:14,13,09,1, 11.9,1,1, 10.311, 10595.712, 284.886, 52747.638 22/05/15,16:43:14,14,09,1, 11.9,1,1, 10.311, 10595.672, 284.890, 52747.608 22/05/15,16:43:14,15,09,1, 11.9,1,1, 10.311, 10595.666, 284.915, 52747.631 22/05/15,16:43:14,16,09,1, 11.9,1,1, 10.311, 10595.685, 284.842, 52747.620 22/05/15,16:43:14,17,09,1, 11.9,1,1, 10.311, 10595.665, 284.884, 52747.605 22/05/15,16:43:14,18,09,1, 11.9,1,1, 10.311, 10595.690, 284.904, 52747.657 22/05/15,16:43:14,19,09,1, 11.9,1,1, 10.311, 10595.667, 284.864, 52747.574 22/05/15,16:43:15,00,08,1, 11.9,1,1, 10.307, 10595.661, 284.864, 52747.574 22/05/15,16:43:15,01,08,1, 11.9,1,1, 10.307, 10595.673, 284.913, 52747.621 22/05/15,16:43:15,02,08,1, 11.9,1,1, 10.307, 10595.657, 284.861, 52747.631 22/05/15,16:43:15,03,08,1, 11.9,1,1, 10.307, 10595.677, 284.924, 52747.642 22/05/15,16:43:15,04,08,1, 11.9,1,1, 10.307, 10595.645, 284.858, 52747.639 22/05/15,16:43:15,05,08,1, 11.9,1,1, 10.307, 10595.643, 284.881, 52747.567 22/05/15,16:43:15,06,08,1, 11.9,1,1, 10.307, 10595.665, 284.906, 52747.696 22/05/15,16:43:15,07,08,1, 11.9,1,1, 10.307, 10595.642, 284.860, 52747.608 22/05/15,16:43:15,08,08,1, 11.9,1,1, 10.307, 10595.650, 284.936, 52747.643 22/05/15,16:43:15,09,08,1, 11.9,1,1, 10.307, 10595.640, 284.910, 52747.682 22/05/15,16:43:15,10,08,1, 11.9,1,1, 10.307, 10595.619, 284.868, 52747.643 22/05/15,16:43:15,11,08,1, 11.9,1,1, 10.307, 10595.634, 284.936, 52747.619 22/05/15,16:43:15,12,08,1, 11.9,1,1, 10.307, 10595.608, 284.856, 52747.614 22/05/15,16:43:15,13,08,1, 11.9,1,1, 10.307, 10595.607, 284.874, 52747.578 22/05/15,16:43:15,14,08,1, 11.9,1,1, 10.307, 10595.625, 284.945, 52747.696 22/05/15,16:43:15,15,08,1, 11.9,1,1, 10.307, 10595.635, 284.862, 52747.620 22/05/15,16:43:15,16,08,1, 11.9,1,1, 10.307, 10595.623, 284.914, 52747.677 22/05/15,16:43:15,17,08,1, 11.9,1,1, 10.307, 10595.622, 284.917, 52747.618 22/05/15,16:43:15,18,08,1, 11.9,1,1, 10.307, 10595.607, 284.863, 52747.617 22/05/15,16:43:15,19,08,1, 11.9,1,1, 10.307, 10595.614, 284.929, 52747.660 22/05/15,16:43:16,00,08,1, 11.9,1,1, 10.308, 10595.611, 284.929, 52747.660 22/05/15,16:43:16,01,08,1, 11.9,1,1, 10.308, 10595.614, 284.923, 52747.627 22/05/15,16:43:16,02,08,1, 11.9,1,1, 10.308, 10595.613, 284.978, 52747.694 22/05/15,16:43:16,03,08,1, 11.9,1,1, 10.308, 10595.603, 284.877, 52747.632 22/05/15,16:43:16,04,08,1, 11.9,1,1, 10.308, 10595.598, 284.985, 52747.660 22/05/15,16:43:16,05,08,1, 11.9,1,1, 10.308, 10595.608, 284.919, 52747.656 22/05/15,16:43:16,06,08,1, 11.9,1,1, 10.308, 10595.594, 284.902, 52747.629 22/05/15,16:43:16,07,08,1, 11.9,1,1, 10.308, 10595.618, 284.978, 52747.673 22/05/15,16:43:16,08,08,1, 11.9,1,1, 10.308, 10595.587, 284.910, 52747.661 22/05/15,16:43:16,09,08,1, 11.9,1,1, 10.308, 10595.580, 284.944, 52747.605 22/05/15,16:43:16,10,08,1, 11.9,1,1, 10.308, 10595.587, 284.958, 52747.694 22/05/15,16:43:16,11,08,1, 11.9,1,1, 10.308, 10595.580, 284.905, 52747.634 22/05/15,16:43:16,12,08,1, 11.9,1,1, 10.308, 10595.579, 284.965, 52747.679 22/05/15,16:43:16,13,08,1, 11.9,1,1, 10.308, 10595.561, 284.928, 52747.666 22/05/15,16:43:16,14,08,1, 11.9,1,1, 10.308, 10595.556, 284.932, 52747.615 22/05/15,16:43:16,15,08,1, 11.9,1,1, 10.308, 10595.562, 284.981, 52747.687 22/05/15,16:43:16,16,08,1, 11.9,1,1, 10.308, 10595.557, 284.910, 52747.622 22/05/15,16:43:16,17,08,1, 11.9,1,1, 10.308, 10595.572, 284.956, 52747.665 22/05/15,16:43:16,18,08,1, 11.9,1,1, 10.308, 10595.580, 284.974, 52747.688 22/05/15,16:43:16,19,08,1, 11.9,1,1, 10.308, 10595.543, 284.899, 52747.649 22/05/15,16:43:17,00,08,1, 11.8,1,1, 10.311, 10595.536, 284.899, 52747.649 22/05/15,16:43:17,01,08,1, 11.8,1,1, 10.311, 10595.544, 284.920, 52747.657 22/05/15,16:43:17,02,08,1, 11.8,1,1, 10.311, 10595.538, 284.912, 52747.661 22/05/15,16:43:17,03,08,1, 11.8,1,1, 10.311, 10595.583, 285.003, 52747.719 22/05/15,16:43:17,04,08,1, 11.8,1,1, 10.311, 10595.563, 284.918, 52747.664 22/05/15,16:43:17,05,08,1, 11.8,1,1, 10.311, 10595.542, 284.978, 52747.705 22/05/15,16:43:17,06,08,1, 11.8,1,1, 10.311, 10595.562, 284.958, 52747.693 22/05/15,16:43:17,07,08,1, 11.8,1,1, 10.311, 10595.539, 284.914, 52747.661 22/05/15,16:43:17,08,08,1, 11.8,1,1, 10.311, 10595.529, 284.951, 52747.705 22/05/15,16:43:17,09,08,1, 11.8,1,1, 10.311, 10595.546, 284.916, 52747.672 22/05/15,16:43:17,10,08,1, 11.8,1,1, 10.311, 10595.525, 284.927, 52747.684 22/05/15,16:43:17,11,08,1, 11.8,1,1, 10.311, 10595.564, 284.993, 52747.654 22/05/15,16:43:17,12,08,1, 11.8,1,1, 10.311, 10595.528, 284.917, 52747.652 22/05/15,16:43:17,13,08,1, 11.8,1,1, 10.311, 10595.514, 284.987, 52747.681 22/05/15,16:43:17,14,08,1, 11.8,1,1, 10.311, 10595.527, 284.963, 52747.712 22/05/15,16:43:17,15,08,1, 11.8,1,1, 10.311, 10595.497, 284.921, 52747.628 22/05/15,16:43:17,16,08,1, 11.8,1,1, 10.311, 10595.504, 284.991, 52747.706 22/05/15,16:43:17,17,08,1, 11.8,1,1, 10.311, 10595.504, 284.927, 52747.676 22/05/15,16:43:17,18,08,1, 11.8,1,1, 10.311, 10595.514, 284.970, 52747.667 22/05/15,16:43:17,19,08,1, 11.8,1,1, 10.311, 10595.524, 285.012, 52747.724 22/05/15,16:43:18,00,08,1, 12.0,1,1, 10.307, 10595.520, 285.012, 52747.633 22/05/15,16:43:18,01,08,1, 12.0,1,1, 10.307, 10595.517, 284.982, 52747.651 22/05/15,16:43:18,02,08,1, 12.0,1,1, 10.307, 10595.493, 285.005, 52747.695 22/05/15,16:43:18,03,08,1, 12.0,1,1, 10.307, 10595.481, 284.935, 52747.659 22/05/15,16:43:18,04,08,1, 12.0,1,1, 10.307, 10595.512, 285.023, 52747.656 22/05/15,16:43:18,05,08,1, 12.0,1,1, 10.307, 10595.490, 284.966, 52747.670 22/05/15,16:43:18,06,08,1, 12.0,1,1, 10.307, 10595.475, 284.965, 52747.722 22/05/15,16:43:18,07,08,1, 12.0,1,1, 10.307, 10595.505, 285.046, 52747.642 22/05/15,16:43:18,08,08,1, 12.0,1,1, 10.307, 10595.497, 284.947, 52747.610 22/05/15,16:43:18,09,08,1, 12.0,1,1, 10.307, 10595.468, 284.982, 52747.632 22/05/15,16:43:18,10,08,1, 12.0,1,1, 10.307, 10595.493, 285.000, 52747.712 22/05/15,16:43:18,11,08,1, 12.0,1,1, 10.307, 10595.458, 284.932, 52747.663 22/05/15,16:43:18,12,08,1, 12.0,1,1, 10.307, 10595.461, 285.027, 52747.701 22/05/15,16:43:18,13,08,1, 12.0,1,1, 10.307, 10595.476, 284.991, 52747.690 22/05/15,16:43:18,14,08,1, 12.0,1,1, 10.307, 10595.459, 284.963, 52747.625 22/05/15,16:43:18,15,08,1, 12.0,1,1, 10.307, 10595.471, 285.028, 52747.699 22/05/15,16:43:18,16,08,1, 12.0,1,1, 10.307, 10595.445, 284.955, 52747.645 22/05/15,16:43:18,17,08,1, 12.0,1,1, 10.307, 10595.448, 284.955, 52747.651 22/05/15,16:43:18,18,08,1, 12.0,1,1, 10.307, 10595.451, 285.019, 52747.706 22/05/15,16:43:18,19,08,1, 12.0,1,1, 10.307, 10595.442, 284.973, 52747.633 22/05/15,16:43:19,00,08,1, 11.9,1,1, 10.307, 10595.436, 284.973, 52747.633 22/05/15,16:43:19,01,08,1, 11.9,1,1, 10.307, 10595.446, 285.017, 52747.669 22/05/15,16:43:19,02,08,1, 11.9,1,1, 10.307, 10595.443, 284.966, 52747.671 22/05/15,16:43:19,03,08,1, 11.9,1,1, 10.307, 10595.436, 285.033, 52747.670 22/05/15,16:43:19,04,08,1, 11.9,1,1, 10.307, 10595.462, 284.975, 52747.673 22/05/15,16:43:19,05,08,1, 11.9,1,1, 10.307, 10595.420, 284.948, 52747.659 22/05/15,16:43:19,06,08,1, 11.9,1,1, 10.307, 10595.454, 285.028, 52747.692 22/05/15,16:43:19,07,08,1, 11.9,1,1, 10.307, 10595.450, 284.970, 52747.661 22/05/15,16:43:19,08,08,1, 11.9,1,1, 10.307, 10595.451, 284.989, 52747.672 22/05/15,16:43:19,09,08,1, 11.9,1,1, 10.307, 10595.451, 285.028, 52747.721 22/05/15,16:43:19,10,08,1, 11.9,1,1, 10.307, 10595.434, 284.948, 52747.668 22/05/15,16:43:19,11,08,1, 11.9,1,1, 10.307, 10595.466, 285.032, 52747.676 22/05/15,16:43:19,12,08,1, 11.9,1,1, 10.307, 10595.474, 285.018, 52747.743 22/05/15,16:43:19,13,08,1, 11.9,1,1, 10.307, 10595.437, 284.963, 52747.630 22/05/15,16:43:19,14,08,1, 11.9,1,1, 10.307, 10595.406, 285.050, 52747.754 22/05/15,16:43:19,15,08,1, 11.9,1,1, 10.307, 10595.432, 285.000, 52747.710 22/05/15,16:43:19,16,08,1, 11.9,1,1, 10.307, 10595.409, 284.990, 52747.691 22/05/15,16:43:19,17,08,1, 11.9,1,1, 10.307, 10595.394, 285.068, 52747.968 22/05/15,16:43:19,18,08,1, 11.9,1,1, 10.307, 10595.356, 284.992, 52747.870 22/05/15,16:43:19,19,08,1, 11.9,1,1, 10.307, 10595.407, 285.005, 52747.670 22/05/15,16:43:20,00,08,1, 11.9,1,1, 10.307, 10595.403, 285.005, 52747.670 22/05/15,16:43:20,01,08,1, 11.9,1,1, 10.307, 10595.385, 284.973, 52747.672 22/05/15,16:43:20,02,08,1, 11.9,1,1, 10.307, 10595.376, 285.027, 52747.667 22/05/15,16:43:20,03,08,1, 11.9,1,1, 10.307, 10595.396, 285.025, 52747.668 22/05/15,16:43:20,04,08,1, 11.9,1,1, 10.307, 10595.376, 284.979, 52747.648 22/05/15,16:43:20,05,08,1, 11.9,1,1, 10.307, 10595.401, 285.031, 52747.717 22/05/15,16:43:20,06,08,1, 11.9,1,1, 10.307, 10595.410, 284.999, 52747.736 22/05/15,16:43:20,07,08,1, 11.9,1,1, 10.307, 10595.389, 284.994, 52747.656 22/05/15,16:43:20,08,08,1, 11.9,1,1, 10.307, 10595.422, 285.064, 52747.747 22/05/15,16:43:20,09,08,1, 11.9,1,1, 10.307, 10595.404, 285.003, 52747.728 22/05/15,16:43:20,10,08,1, 11.9,1,1, 10.307, 10595.391, 284.992, 52747.686 22/05/15,16:43:20,11,08,1, 11.9,1,1, 10.307, 10595.410, 285.043, 52747.773 22/05/15,16:43:20,12,08,1, 11.9,1,1, 10.307, 10595.375, 284.942, 52747.504 22/05/15,16:43:20,13,08,1, 11.9,1,1, 10.307, 10595.328, 285.049, 52747.711 22/05/15,16:43:20,14,08,1, 11.9,1,1, 10.307, 10595.367, 285.052, 52747.754 22/05/15,16:43:20,15,08,1, 11.9,1,1, 10.307, 10595.356, 284.993, 52747.711 22/05/15,16:43:20,16,08,1, 11.9,1,1, 10.307, 10595.388, 285.048, 52747.769 22/05/15,16:43:20,17,08,1, 11.9,1,1, 10.307, 10595.377, 285.050, 52747.730 22/05/15,16:43:20,18,08,1, 11.9,1,1, 10.307, 10595.362, 284.991, 52747.711 22/05/15,16:43:20,19,08,1, 11.9,1,1, 10.307, 10595.372, 285.076, 52747.760 22/05/15,16:43:21,00,08,1, 12.0,1,1, 10.308, 10595.369, 285.076, 52747.760 22/05/15,16:43:21,01,08,1, 12.0,1,1, 10.308, 10595.349, 285.024, 52747.726 22/05/15,16:43:21,02,08,1, 12.0,1,1, 10.308, 10595.352, 285.045, 52747.761 22/05/15,16:43:21,03,08,1, 12.0,1,1, 10.308, 10595.335, 284.994, 52747.733 22/05/15,16:43:21,04,08,1, 12.0,1,1, 10.308, 10595.371, 285.047, 52747.740 22/05/15,16:43:21,05,08,1, 12.0,1,1, 10.308, 10595.373, 285.048, 52747.706 22/05/15,16:43:21,06,08,1, 12.0,1,1, 10.308, 10595.325, 284.968, 52747.710 22/05/15,16:43:21,07,08,1, 12.0,1,1, 10.308, 10595.311, 285.091, 52747.767 22/05/15,16:43:21,08,08,1, 12.0,1,1, 10.308, 10595.337, 285.038, 52747.757 22/05/15,16:43:21,09,08,1, 12.0,1,1, 10.308, 10595.327, 285.019, 52747.736 22/05/15,16:43:21,10,08,1, 12.0,1,1, 10.308, 10595.328, 285.077, 52747.773 22/05/15,16:43:21,11,08,1, 12.0,1,1, 10.308, 10595.323, 285.014, 52747.714 22/05/15,16:43:21,12,08,1, 12.0,1,1, 10.308, 10595.290, 285.037, 52747.728 22/05/15,16:43:21,13,08,1, 12.0,1,1, 10.308, 10595.329, 285.074, 52747.763 22/05/15,16:43:21,14,08,1, 12.0,1,1, 10.308, 10595.271, 285.005, 52747.750 22/05/15,16:43:21,15,08,1, 12.0,1,1, 10.308, 10595.292, 285.087, 52747.785 22/05/15,16:43:21,16,08,1, 12.0,1,1, 10.308, 10595.307, 285.039, 52747.781 22/05/15,16:43:21,17,08,1, 12.0,1,1, 10.308, 10595.297, 285.004, 52747.746 22/05/15,16:43:21,18,08,1, 12.0,1,1, 10.308, 10595.311, 285.066, 52747.782 22/05/15,16:43:21,19,08,1, 12.0,1,1, 10.308, 10595.274, 285.006, 52747.732 22/05/15,16:43:22,00,08,1, 11.9,1,1, 10.307, 10595.269, 285.006, 52747.732 22/05/15,16:43:22,01,08,1, 11.9,1,1, 10.307, 10595.305, 285.059, 52747.744 22/05/15,16:43:22,02,08,1, 11.9,1,1, 10.307, 10595.282, 284.999, 52747.717 22/05/15,16:43:22,03,08,1, 11.9,1,1, 10.307, 10595.282, 285.035, 52747.745 22/05/15,16:43:22,04,08,1, 11.9,1,1, 10.307, 10595.272, 285.045, 52747.773 22/05/15,16:43:22,05,08,1, 11.9,1,1, 10.307, 10595.254, 284.972, 52747.695 22/05/15,16:43:22,06,08,1, 11.9,1,1, 10.307, 10595.283, 285.050, 52747.761 22/05/15,16:43:22,07,08,1, 11.9,1,1, 10.307, 10595.296, 285.012, 52747.753 22/05/15,16:43:22,08,08,1, 11.9,1,1, 10.307, 10595.269, 284.999, 52747.718 22/05/15,16:43:22,09,08,1, 11.9,1,1, 10.307, 10595.308, 285.045, 52747.768 22/05/15,16:43:22,10,08,1, 11.9,1,1, 10.307, 10595.300, 284.998, 52747.739 22/05/15,16:43:22,11,08,1, 11.9,1,1, 10.307, 10595.268, 285.014, 52747.751 22/05/15,16:43:22,12,08,1, 11.9,1,1, 10.307, 10595.292, 285.063, 52747.771 22/05/15,16:43:22,13,08,1, 11.9,1,1, 10.307, 10595.228, 285.020, 52747.736 22/05/15,16:43:22,14,08,1, 11.9,1,1, 10.307, 10595.277, 285.075, 52747.771 22/05/15,16:43:22,15,08,1, 11.9,1,1, 10.307, 10595.271, 285.069, 52747.788 22/05/15,16:43:22,16,08,1, 11.9,1,1, 10.307, 10595.248, 285.018, 52747.701 22/05/15,16:43:22,17,08,1, 11.9,1,1, 10.307, 10595.260, 285.091, 52747.753 22/05/15,16:43:22,18,08,1, 11.9,1,1, 10.307, 10595.262, 285.033, 52747.729 22/05/15,16:43:22,19,08,1, 11.9,1,1, 10.307, 10595.248, 285.029, 52747.721 22/05/15,16:43:23,00,08,1, 11.9,1,1, 10.312, 10595.244, 285.029, 52747.721 22/05/15,16:43:23,01,08,1, 11.9,1,1, 10.312, 10595.234, 285.004, 52747.760 22/05/15,16:43:23,02,08,1, 11.9,1,1, 10.312, 10595.227, 285.053, 52747.724 22/05/15,16:43:23,03,08,1, 11.9,1,1, 10.312, 10595.246, 285.076, 52747.798 22/05/15,16:43:23,04,08,1, 11.9,1,1, 10.312, 10595.226, 285.008, 52747.703 22/05/15,16:43:23,05,08,1, 11.9,1,1, 10.312, 10595.213, 285.077, 52747.774 22/05/15,16:43:23,06,08,1, 11.9,1,1, 10.312, 10595.230, 285.054, 52747.763 22/05/15,16:43:23,07,08,1, 11.9,1,1, 10.312, 10595.220, 285.040, 52747.707 22/05/15,16:43:23,08,08,1, 11.9,1,1, 10.312, 10595.247, 285.075, 52747.774 22/05/15,16:43:23,09,08,1, 11.9,1,1, 10.312, 10595.233, 285.021, 52747.704 22/05/15,16:43:23,10,08,1, 11.9,1,1, 10.312, 10595.216, 285.038, 52747.739 22/05/15,16:43:23,11,08,1, 11.9,1,1, 10.312, 10595.227, 285.083, 52747.731 22/05/15,16:43:23,12,08,1, 11.9,1,1, 10.312, 10595.210, 285.011, 52747.715 22/05/15,16:43:23,13,08,1, 11.9,1,1, 10.312, 10595.214, 285.069, 52747.746 22/05/15,16:43:23,14,08,1, 11.9,1,1, 10.312, 10595.197, 285.039, 52747.827 22/05/15,16:43:23,15,08,1, 11.9,1,1, 10.312, 10595.201, 285.041, 52747.744 22/05/15,16:43:23,16,08,1, 11.9,1,1, 10.312, 10595.203, 285.052, 52747.751 22/05/15,16:43:23,17,08,1, 11.9,1,1, 10.312, 10595.219, 285.015, 52747.725 22/05/15,16:43:23,18,08,1, 11.9,1,1, 10.312, 10595.211, 285.066, 52747.761 22/05/15,16:43:23,19,08,1, 11.9,1,1, 10.312, 10595.210, 285.044, 52747.751 22/05/15,16:43:24,00,08,1, 11.8,1,1, 10.308, 10595.202, 285.044, 52747.751 22/05/15,16:43:24,01,08,1, 11.8,1,1, 10.308, 10595.198, 285.061, 52747.786 22/05/15,16:43:24,02,08,1, 11.8,1,1, 10.308, 10595.184, 285.045, 52747.749 22/05/15,16:43:24,03,08,1, 11.8,1,1, 10.308, 10595.157, 285.027, 52747.695 22/05/15,16:43:24,04,08,1, 11.8,1,1, 10.308, 10595.205, 285.068, 52747.776 22/05/15,16:43:24,05,08,1, 11.8,1,1, 10.308, 10595.177, 285.048, 52747.769 22/05/15,16:43:24,06,08,1, 11.8,1,1, 10.308, 10595.150, 285.046, 52747.696 22/05/15,16:43:24,07,08,1, 11.8,1,1, 10.308, 10595.186, 285.093, 52747.739 22/05/15,16:43:24,08,08,1, 11.8,1,1, 10.308, 10595.164, 285.000, 52747.694 22/05/15,16:43:24,09,08,1, 11.8,1,1, 10.308, 10595.161, 285.049, 52747.701 22/05/15,16:43:24,10,08,1, 11.8,1,1, 10.308, 10595.197, 285.057, 52747.727 22/05/15,16:43:24,11,08,1, 11.8,1,1, 10.308, 10595.135, 284.986, 52747.716 22/05/15,16:43:24,12,08,1, 11.8,1,1, 10.308, 10595.147, 285.099, 52747.766 22/05/15,16:43:24,13,08,1, 11.8,1,1, 10.308, 10595.156, 285.055, 52747.737 22/05/15,16:43:24,14,08,1, 11.8,1,1, 10.308, 10595.136, 285.032, 52747.694 22/05/15,16:43:24,15,08,1, 11.8,1,1, 10.308, 10595.151, 285.093, 52747.742 22/05/15,16:43:24,16,08,1, 11.8,1,1, 10.308, 10595.146, 285.014, 52747.756 22/05/15,16:43:24,17,08,1, 11.8,1,1, 10.308, 10595.149, 285.021, 52747.719 22/05/15,16:43:24,18,08,1, 11.8,1,1, 10.308, 10595.151, 285.069, 52747.814 22/05/15,16:43:24,19,08,1, 11.8,1,1, 10.308, 10595.138, 285.019, 52747.753 22/05/15,16:43:25,00,08,1, 11.9,1,1, 10.305, 10595.136, 285.019, 52747.753 22/05/15,16:43:25,01,08,1, 11.9,1,1, 10.305, 10595.136, 285.053, 52747.731 22/05/15,16:43:25,02,08,1, 11.9,1,1, 10.305, 10595.101, 285.009, 52747.813 22/05/15,16:43:25,03,08,1, 11.9,1,1, 10.305, 10595.135, 285.063, 52747.841 22/05/15,16:43:25,04,08,1, 11.9,1,1, 10.305, 10595.126, 285.000, 52747.773 22/05/15,16:43:25,05,08,1, 11.9,1,1, 10.305, 10595.119, 285.013, 52747.754 22/05/15,16:43:25,06,08,1, 11.9,1,1, 10.305, 10595.144, 285.090, 52747.796 22/05/15,16:43:25,07,08,1, 11.9,1,1, 10.305, 10595.131, 284.990, 52747.760 22/05/15,16:43:25,08,08,1, 11.9,1,1, 10.305, 10595.158, 285.050, 52747.785 22/05/15,16:43:25,09,08,1, 11.9,1,1, 10.305, 10595.139, 285.077, 52747.786 22/05/15,16:43:25,10,08,1, 11.9,1,1, 10.305, 10595.104, 284.989, 52747.722 22/05/15,16:43:25,11,08,1, 11.9,1,1, 10.305, 10595.130, 285.059, 52747.744 22/05/15,16:43:25,12,08,1, 11.9,1,1, 10.305, 10595.126, 285.040, 52747.768 22/05/15,16:43:25,13,08,1, 11.9,1,1, 10.305, 10595.117, 285.010, 52747.783 22/05/15,16:43:25,14,08,1, 11.9,1,1, 10.305, 10595.151, 285.094, 52747.789 22/05/15,16:43:25,15,08,1, 11.9,1,1, 10.305, 10595.116, 285.027, 52747.710 22/05/15,16:43:25,16,08,1, 11.9,1,1, 10.305, 10595.110, 285.026, 52747.751 22/05/15,16:43:25,17,08,1, 11.9,1,1, 10.305, 10595.121, 285.056, 52747.831 22/05/15,16:43:25,18,08,1, 11.9,1,1, 10.305, 10595.117, 284.984, 52747.759 22/05/15,16:43:25,19,08,1, 11.9,1,1, 10.305, 10595.126, 285.071, 52747.820 22/05/15,16:43:26,00,08,1, 11.9,1,1, 10.310, 10595.119, 285.071, 52747.820 22/05/15,16:43:26,01,08,1, 11.9,1,1, 10.310, 10595.116, 285.011, 52747.830 22/05/15,16:43:26,02,08,1, 11.9,1,1, 10.310, 10595.118, 285.097, 52747.888 22/05/15,16:43:26,03,08,1, 11.9,1,1, 10.310, 10595.116, 285.015, 52747.822 22/05/15,16:43:26,04,08,1, 11.9,1,1, 10.310, 10595.122, 285.027, 52747.545 22/05/15,16:43:26,05,08,1, 11.9,1,1, 10.310, 10595.147, 285.080, 52747.795 22/05/15,16:43:26,06,08,1, 11.9,1,1, 10.310, 10595.103, 284.983, 52747.786 22/05/15,16:43:26,07,08,1, 11.9,1,1, 10.310, 10595.126, 285.048, 52747.850 22/05/15,16:43:26,08,08,1, 11.9,1,1, 10.310, 10595.146, 285.039, 52747.834 22/05/15,16:43:26,09,08,1, 11.9,1,1, 10.310, 10595.085, 285.018, 52747.813 22/05/15,16:43:26,10,08,1, 11.9,1,1, 10.310, 10595.112, 285.079, 52747.856 22/05/15,16:43:26,11,08,1, 11.9,1,1, 10.310, 10595.117, 285.021, 52747.809 22/05/15,16:43:26,12,08,1, 11.9,1,1, 10.310, 10595.095, 285.027, 52747.816 22/05/15,16:43:26,13,08,1, 11.9,1,1, 10.310, 10595.111, 285.083, 52747.883 22/05/15,16:43:26,14,08,1, 11.9,1,1, 10.310, 10595.106, 284.996, 52747.809 22/05/15,16:43:26,15,08,1, 11.9,1,1, 10.310, 10595.089, 285.034, 52747.831 22/05/15,16:43:26,16,08,1, 11.9,1,1, 10.310, 10595.109, 285.074, 52747.849 22/05/15,16:43:26,17,08,1, 11.9,1,1, 10.310, 10595.096, 285.020, 52747.755 22/05/15,16:43:26,18,08,1, 11.9,1,1, 10.310, 10595.107, 285.074, 52747.862 22/05/15,16:43:26,19,08,1, 11.9,1,1, 10.310, 10595.096, 285.030, 52747.838 22/05/15,16:43:27,00,08,1, 11.9,1,1, 10.306, 10595.094, 285.030, 52747.838 22/05/15,16:43:27,01,08,1, 11.9,1,1, 10.306, 10595.080, 285.086, 52747.883 22/05/15,16:43:27,02,08,1, 11.9,1,1, 10.306, 10595.092, 285.005, 52747.844 22/05/15,16:43:27,03,08,1, 11.9,1,1, 10.306, 10595.073, 285.042, 52747.859 22/05/15,16:43:27,04,08,1, 11.9,1,1, 10.306, 10595.090, 285.069, 52747.896 22/05/15,16:43:27,05,08,1, 11.9,1,1, 10.306, 10595.066, 284.986, 52747.836 22/05/15,16:43:27,06,08,1, 11.9,1,1, 10.306, 10595.063, 285.034, 52747.831 22/05/15,16:43:27,07,08,1, 11.9,1,1, 10.306, 10595.065, 285.039, 52747.845 22/05/15,16:43:27,08,08,1, 11.9,1,1, 10.306, 10595.039, 285.004, 52747.803 22/05/15,16:43:27,09,08,1, 11.9,1,1, 10.306, 10595.075, 285.072, 52747.872 22/05/15,16:43:27,10,08,1, 11.9,1,1, 10.306, 10595.073, 285.045, 52747.896 22/05/15,16:43:27,11,08,1, 11.9,1,1, 10.306, 10595.052, 285.045, 52747.928 22/05/15,16:43:27,12,08,1, 11.9,1,1, 10.306, 10595.051, 285.080, 52747.815 22/05/15,16:43:27,13,08,1, 11.9,1,1, 10.306, 10595.068, 284.999, 52747.814 22/05/15,16:43:27,14,08,1, 11.9,1,1, 10.306, 10595.059, 285.050, 52747.785 22/05/15,16:43:27,15,08,1, 11.9,1,1, 10.306, 10595.072, 285.068, 52747.806 22/05/15,16:43:27,16,08,1, 11.9,1,1, 10.306, 10595.028, 285.016, 52747.771 22/05/15,16:43:27,17,08,1, 11.9,1,1, 10.306, 10595.084, 285.080, 52747.822 22/05/15,16:43:27,18,08,1, 11.9,1,1, 10.306, 10595.047, 285.051, 52747.841 22/05/15,16:43:27,19,08,1, 11.9,1,1, 10.306, 10595.028, 285.001, 52747.817 22/05/15,16:43:28,00,09,1, 11.9,1,1, 10.307, 10595.027, 285.001, 52747.817 22/05/15,16:43:28,01,09,1, 11.9,1,1, 10.307, 10595.047, 285.022, 52747.850 22/05/15,16:43:28,02,09,1, 11.9,1,1, 10.307, 10595.030, 285.037, 52747.860 22/05/15,16:43:28,03,09,1, 11.9,1,1, 10.307, 10595.044, 285.093, 52747.875 22/05/15,16:43:28,04,09,1, 11.9,1,1, 10.307, 10595.036, 285.044, 52747.784 22/05/15,16:43:28,05,09,1, 11.9,1,1, 10.307, 10595.026, 285.053, 52747.822 22/05/15,16:43:28,06,09,1, 11.9,1,1, 10.307, 10595.034, 285.036, 52747.594 22/05/15,16:43:28,07,09,1, 11.9,1,1, 10.307, 10594.972, 285.026, 52747.776 22/05/15,16:43:28,08,09,1, 11.9,1,1, 10.307, 10594.981, 285.089, 52747.891 22/05/15,16:43:28,09,09,1, 11.9,1,1, 10.307, 10594.998, 285.055, 52747.870 22/05/15,16:43:28,10,09,1, 11.9,1,1, 10.307, 10594.975, 285.039, 52747.809 22/05/15,16:43:28,11,09,1, 11.9,1,1, 10.307, 10595.015, 285.086, 52747.879 22/05/15,16:43:28,12,09,1, 11.9,1,1, 10.307, 10595.033, 285.016, 52747.853 22/05/15,16:43:28,13,09,1, 11.9,1,1, 10.307, 10595.001, 285.044, 52747.801 22/05/15,16:43:28,14,09,1, 11.9,1,1, 10.307, 10595.014, 285.067, 52747.877 22/05/15,16:43:28,15,09,1, 11.9,1,1, 10.307, 10594.979, 284.995, 52747.816 22/05/15,16:43:28,16,09,1, 11.9,1,1, 10.307, 10595.007, 285.069, 52747.874 22/05/15,16:43:28,17,09,1, 11.9,1,1, 10.307, 10594.994, 285.032, 52747.834 22/05/15,16:43:28,18,09,1, 11.9,1,1, 10.307, 10594.959, 285.014, 52747.834 22/05/15,16:43:28,19,09,1, 11.9,1,1, 10.307, 10594.991, 285.078, 52747.839 22/05/15,16:43:29,00,09,1, 11.9,1,1, 10.308, 10594.985, 285.078, 52747.839 22/05/15,16:43:29,01,09,1, 11.9,1,1, 10.308, 10594.956, 285.024, 52747.824 22/05/15,16:43:29,02,09,1, 11.9,1,1, 10.308, 10594.979, 285.082, 52747.885 22/05/15,16:43:29,03,09,1, 11.9,1,1, 10.308, 10594.968, 285.008, 52747.786 22/05/15,16:43:29,04,09,1, 11.9,1,1, 10.308, 10594.936, 285.067, 52747.861 22/05/15,16:43:29,05,09,1, 11.9,1,1, 10.308, 10594.943, 285.072, 52747.827 22/05/15,16:43:29,06,09,1, 11.9,1,1, 10.308, 10594.922, 285.010, 52747.815 22/05/15,16:43:29,07,09,1, 11.9,1,1, 10.308, 10594.945, 285.091, 52747.888 22/05/15,16:43:29,08,09,1, 11.9,1,1, 10.308, 10594.959, 285.028, 52747.843 22/05/15,16:43:29,09,09,1, 11.9,1,1, 10.308, 10594.933, 285.009, 52747.829 22/05/15,16:43:29,10,09,1, 11.9,1,1, 10.308, 10594.950, 285.088, 52747.883 22/05/15,16:43:29,11,09,1, 11.9,1,1, 10.308, 10594.926, 285.043, 52747.801 22/05/15,16:43:29,12,09,1, 11.9,1,1, 10.308, 10594.946, 285.072, 52747.860 22/05/15,16:43:29,13,09,1, 11.9,1,1, 10.308, 10594.951, 285.075, 52747.856 22/05/15,16:43:29,14,09,1, 11.9,1,1, 10.308, 10594.939, 284.999, 52747.862 22/05/15,16:43:29,15,09,1, 11.9,1,1, 10.308, 10594.936, 285.081, 52747.812 22/05/15,16:43:29,16,09,1, 11.9,1,1, 10.308, 10594.914, 285.048, 52747.883 22/05/15,16:43:29,17,09,1, 11.9,1,1, 10.308, 10594.900, 285.024, 52747.834 22/05/15,16:43:29,18,09,1, 11.9,1,1, 10.308, 10594.926, 285.090, 52747.866 22/05/15,16:43:29,19,09,1, 11.9,1,1, 10.308, 10594.912, 285.030, 52747.804 22/05/15,16:43:30,00,09,1, 11.8,1,1, 10.310, 10594.910, 285.030, 52747.804 22/05/15,16:43:30,01,09,1, 11.8,1,1, 10.310, 10594.910, 285.078, 52747.825 22/05/15,16:43:30,02,09,1, 11.8,1,1, 10.310, 10594.882, 285.004, 52747.824 22/05/15,16:43:30,03,09,1, 11.8,1,1, 10.310, 10594.893, 285.068, 52747.844 22/05/15,16:43:30,04,09,1, 11.8,1,1, 10.310, 10594.893, 285.043, 52747.862 22/05/15,16:43:30,05,09,1, 11.8,1,1, 10.310, 10594.879, 285.015, 52747.832 22/05/15,16:43:30,06,09,1, 11.8,1,1, 10.310, 10594.908, 285.081, 52747.879 22/05/15,16:43:30,07,09,1, 11.8,1,1, 10.310, 10594.892, 285.030, 52747.857 22/05/15,16:43:30,08,09,1, 11.8,1,1, 10.310, 10594.868, 285.056, 52747.838 22/05/15,16:43:30,09,09,1, 11.8,1,1, 10.310, 10594.885, 285.071, 52747.878 22/05/15,16:43:30,10,09,1, 11.8,1,1, 10.310, 10594.858, 284.982, 52747.841 22/05/15,16:43:30,11,09,1, 11.8,1,1, 10.310, 10594.866, 285.050, 52747.873 22/05/15,16:43:30,12,09,1, 11.8,1,1, 10.310, 10594.891, 285.057, 52747.905 22/05/15,16:43:30,13,09,1, 11.8,1,1, 10.310, 10594.891, 285.005, 52747.864 22/05/15,16:43:30,14,09,1, 11.8,1,1, 10.310, 10594.853, 285.076, 52747.913 22/05/15,16:43:30,15,09,1, 11.8,1,1, 10.310, 10594.863, 285.012, 52747.873 22/05/15,16:43:30,16,09,1, 11.8,1,1, 10.310, 10594.867, 285.044, 52747.871 22/05/15,16:43:30,17,09,1, 11.8,1,1, 10.310, 10594.868, 285.074, 52747.910 22/05/15,16:43:30,18,09,1, 11.8,1,1, 10.310, 10594.825, 285.012, 52747.858 22/05/15,16:43:30,19,09,1, 11.8,1,1, 10.310, 10594.847, 285.069, 52747.896 22/05/15,16:43:31,00,09,1, 11.8,1,1, 10.311, 10594.844, 285.069, 52747.919 22/05/15,16:43:31,01,09,1, 11.8,1,1, 10.311, 10594.845, 285.035, 52747.878 22/05/15,16:43:31,02,09,1, 11.8,1,1, 10.311, 10594.844, 285.101, 52747.921 22/05/15,16:43:31,03,09,1, 11.8,1,1, 10.311, 10594.827, 285.053, 52747.900 22/05/15,16:43:31,04,09,1, 11.8,1,1, 10.311, 10594.813, 285.032, 52747.857 22/05/15,16:43:31,05,09,1, 11.8,1,1, 10.311, 10594.836, 285.105, 52747.907 22/05/15,16:43:31,06,09,1, 11.8,1,1, 10.311, 10594.822, 285.038, 52747.856 22/05/15,16:43:31,07,09,1, 11.8,1,1, 10.311, 10594.814, 285.047, 52747.859 22/05/15,16:43:31,08,09,1, 11.8,1,1, 10.311, 10594.837, 285.087, 52747.929 22/05/15,16:43:31,09,09,1, 11.8,1,1, 10.311, 10594.814, 285.015, 52747.868 22/05/15,16:43:31,10,09,1, 11.8,1,1, 10.311, 10594.788, 285.069, 52747.914 22/05/15,16:43:31,11,09,1, 11.8,1,1, 10.311, 10594.799, 285.060, 52747.888 22/05/15,16:43:31,12,09,1, 11.8,1,1, 10.311, 10594.803, 285.050, 52747.883 22/05/15,16:43:31,13,09,1, 11.8,1,1, 10.311, 10594.810, 285.072, 52747.921 22/05/15,16:43:31,14,09,1, 11.8,1,1, 10.311, 10594.787, 285.028, 52747.906 22/05/15,16:43:31,15,09,1, 11.8,1,1, 10.311, 10594.803, 285.040, 52747.933 22/05/15,16:43:31,16,09,1, 11.8,1,1, 10.311, 10594.821, 285.118, 52747.960 22/05/15,16:43:31,17,09,1, 11.8,1,1, 10.311, 10594.787, 285.025, 52747.850 22/05/15,16:43:31,18,09,1, 11.8,1,1, 10.311, 10594.780, 285.068, 52747.884 22/05/15,16:43:31,19,09,1, 11.8,1,1, 10.311, 10594.793, 285.075, 52747.919 22/05/15,16:43:32,00,09,1, 11.9,1,1, 10.310, 10594.785, 285.075, 52747.917 22/05/15,16:43:32,01,09,1, 11.9,1,1, 10.310, 10594.816, 285.080, 52747.922 22/05/15,16:43:32,02,09,1, 11.9,1,1, 10.310, 10594.807, 285.062, 52747.930 22/05/15,16:43:32,03,09,1, 11.9,1,1, 10.310, 10594.781, 285.038, 52747.878 22/05/15,16:43:32,04,09,1, 11.9,1,1, 10.310, 10594.798, 285.100, 52747.955 22/05/15,16:43:32,05,09,1, 11.9,1,1, 10.310, 10594.762, 285.004, 52747.916 22/05/15,16:43:32,06,09,1, 11.9,1,1, 10.310, 10594.734, 285.066, 52748.087 22/05/15,16:43:32,07,09,1, 11.9,1,1, 10.310, 10594.820, 285.101, 52747.970 22/05/15,16:43:32,08,09,1, 11.9,1,1, 10.310, 10594.732, 285.030, 52747.995 22/05/15,16:43:32,09,09,1, 11.9,1,1, 10.310, 10594.768, 285.095, 52747.959 22/05/15,16:43:32,10,09,1, 11.9,1,1, 10.310, 10594.780, 285.078, 52747.950 22/05/15,16:43:32,11,09,1, 11.9,1,1, 10.310, 10594.755, 285.035, 52747.868 22/05/15,16:43:32,12,09,1, 11.9,1,1, 10.310, 10594.756, 285.102, 52747.932 22/05/15,16:43:32,13,09,1, 11.9,1,1, 10.310, 10594.755, 285.049, 52747.926 22/05/15,16:43:32,14,09,1, 11.9,1,1, 10.310, 10594.721, 285.044, 52747.914 22/05/15,16:43:32,15,09,1, 11.9,1,1, 10.310, 10594.748, 285.113, 52747.957 22/05/15,16:43:32,16,09,1, 11.9,1,1, 10.310, 10594.753, 285.035, 52747.913 22/05/15,16:43:32,17,09,1, 11.9,1,1, 10.310, 10594.730, 285.075, 52747.917 22/05/15,16:43:32,18,09,1, 11.9,1,1, 10.310, 10594.783, 285.081, 52747.918 22/05/15,16:43:32,19,09,1, 11.9,1,1, 10.310, 10594.740, 285.025, 52747.917 22/05/15,16:43:33,00,09,1, 11.9,1,1, 10.308, 10594.735, 285.025, 52747.917 22/05/15,16:43:33,01,09,1, 11.9,1,1, 10.308, 10594.782, 285.067, 52747.972 22/05/15,16:43:33,02,09,1, 11.9,1,1, 10.308, 10594.766, 285.038, 52747.932 22/05/15,16:43:33,03,09,1, 11.9,1,1, 10.308, 10594.755, 285.103, 52747.993 22/05/15,16:43:33,04,09,1, 11.9,1,1, 10.308, 10594.750, 285.052, 52747.971 22/05/15,16:43:33,05,09,1, 11.9,1,1, 10.308, 10594.728, 285.078, 52747.904 22/05/15,16:43:33,06,09,1, 11.9,1,1, 10.308, 10594.730, 285.093, 52747.958 22/05/15,16:43:33,07,09,1, 11.9,1,1, 10.308, 10594.716, 285.034, 52747.937 22/05/15,16:43:33,08,09,1, 11.9,1,1, 10.308, 10594.698, 285.074, 52747.960 22/05/15,16:43:33,09,09,1, 11.9,1,1, 10.308, 10594.734, 285.096, 52747.979 22/05/15,16:43:33,10,09,1, 11.9,1,1, 10.308, 10594.717, 285.044, 52747.948 22/05/15,16:43:33,11,09,1, 11.9,1,1, 10.308, 10594.742, 285.117, 52747.971 22/05/15,16:43:33,12,09,1, 11.9,1,1, 10.308, 10594.728, 285.045, 52747.935 22/05/15,16:43:33,13,09,1, 11.9,1,1, 10.308, 10594.718, 285.046, 52747.943 22/05/15,16:43:33,14,09,1, 11.9,1,1, 10.308, 10594.732, 285.100, 52748.008 22/05/15,16:43:33,15,09,1, 11.9,1,1, 10.308, 10594.719, 285.006, 52747.972 22/05/15,16:43:33,16,09,1, 11.9,1,1, 10.308, 10594.714, 285.087, 52748.007 22/05/15,16:43:33,17,09,1, 11.9,1,1, 10.308, 10594.751, 285.093, 52747.965 22/05/15,16:43:33,18,09,1, 11.9,1,1, 10.308, 10594.726, 285.053, 52747.911 22/05/15,16:43:33,19,09,1, 11.9,1,1, 10.308, 10594.700, 285.125, 52748.073 22/05/15,16:43:34,00,09,1, 11.9,1,1, 10.307, 10594.693, 285.125, 52748.073 22/05/15,16:43:34,01,09,1, 11.9,1,1, 10.307, 10594.690, 285.044, 52747.924 22/05/15,16:43:34,02,09,1, 11.9,1,1, 10.307, 10594.720, 285.124, 52748.004 22/05/15,16:43:34,03,09,1, 11.9,1,1, 10.307, 10594.690, 285.052, 52747.972 22/05/15,16:43:34,04,09,1, 11.9,1,1, 10.307, 10594.715, 285.081, 52747.958 22/05/15,16:43:34,05,09,1, 11.9,1,1, 10.307, 10594.737, 285.110, 52748.010 22/05/15,16:43:34,06,09,1, 11.9,1,1, 10.307, 10594.714, 285.029, 52747.970 22/05/15,16:43:34,07,09,1, 11.9,1,1, 10.307, 10594.703, 285.105, 52748.028 22/05/15,16:43:34,08,09,1, 11.9,1,1, 10.307, 10594.677, 285.069, 52747.972 22/05/15,16:43:34,09,09,1, 11.9,1,1, 10.307, 10594.673, 285.042, 52747.941 22/05/15,16:43:34,10,09,1, 11.9,1,1, 10.307, 10594.678, 285.100, 52748.026 22/05/15,16:43:34,11,09,1, 11.9,1,1, 10.307, 10594.680, 285.047, 52747.969 22/05/15,16:43:34,12,09,1, 11.9,1,1, 10.307, 10594.666, 285.055, 52747.966 22/05/15,16:43:34,13,09,1, 11.9,1,1, 10.307, 10594.680, 285.115, 52748.023 22/05/15,16:43:34,14,09,1, 11.9,1,1, 10.307, 10594.667, 285.024, 52747.993 22/05/15,16:43:34,15,09,1, 11.9,1,1, 10.307, 10594.666, 285.074, 52747.952 22/05/15,16:43:34,16,09,1, 11.9,1,1, 10.307, 10594.670, 285.115, 52748.032 22/05/15,16:43:34,17,09,1, 11.9,1,1, 10.307, 10594.653, 285.043, 52747.974 22/05/15,16:43:34,18,09,1, 11.9,1,1, 10.307, 10594.678, 285.117, 52748.003 22/05/15,16:43:34,19,09,1, 11.9,1,1, 10.307, 10594.686, 285.092, 52747.967 22/05/15,16:43:35,00,08,1, 11.9,1,1, 10.304, 10594.685, 285.092, 52747.967 22/05/15,16:43:35,01,08,1, 11.9,1,1, 10.304, 10594.644, 285.117, 52748.034 22/05/15,16:43:35,02,08,1, 11.9,1,1, 10.304, 10594.652, 285.055, 52747.985 22/05/15,16:43:35,03,08,1, 11.9,1,1, 10.304, 10594.606, 285.043, 52747.707 22/05/15,16:43:35,04,08,1, 11.9,1,1, 10.304, 10594.629, 285.140, 52748.162 22/05/15,16:43:35,05,08,1, 11.9,1,1, 10.304, 10594.668, 285.061, 52747.978 22/05/15,16:43:35,06,08,1, 11.9,1,1, 10.304, 10594.640, 285.091, 52747.995 22/05/15,16:43:35,07,08,1, 11.9,1,1, 10.304, 10594.673, 285.114, 52748.016 22/05/15,16:43:35,08,08,1, 11.9,1,1, 10.304, 10594.618, 285.062, 52747.991 22/05/15,16:43:35,09,08,1, 11.9,1,1, 10.304, 10594.617, 285.128, 52748.022 22/05/15,16:43:35,10,08,1, 11.9,1,1, 10.304, 10594.659, 285.102, 52748.039 22/05/15,16:43:35,11,08,1, 11.9,1,1, 10.304, 10594.620, 285.072, 52747.922 22/05/15,16:43:35,12,08,1, 11.9,1,1, 10.304, 10594.618, 285.155, 52748.025 22/05/15,16:43:35,13,08,1, 11.9,1,1, 10.304, 10594.655, 285.058, 52748.055 22/05/15,16:43:35,14,08,1, 11.9,1,1, 10.304, 10594.627, 285.069, 52747.952 22/05/15,16:43:35,15,08,1, 11.9,1,1, 10.304, 10594.636, 285.142, 52748.067 22/05/15,16:43:35,16,08,1, 11.9,1,1, 10.304, 10594.617, 285.051, 52747.998 22/05/15,16:43:35,17,08,1, 11.9,1,1, 10.304, 10594.587, 285.107, 52747.984 22/05/15,16:43:35,18,08,1, 11.9,1,1, 10.304, 10594.616, 285.118, 52748.019 22/05/15,16:43:35,19,08,1, 11.9,1,1, 10.304, 10594.604, 285.066, 52748.009 22/05/15,16:43:36,00,08,1, 11.8,1,1, 10.307, 10594.602, 285.066, 52748.009 22/05/15,16:43:36,01,08,1, 11.8,1,1, 10.307, 10594.612, 285.102, 52748.039 22/05/15,16:43:36,02,08,1, 11.8,1,1, 10.307, 10594.595, 285.087, 52747.969 22/05/15,16:43:36,03,08,1, 11.8,1,1, 10.307, 10594.612, 285.170, 52748.045 22/05/15,16:43:36,04,08,1, 11.8,1,1, 10.307, 10594.595, 285.097, 52748.030 22/05/15,16:43:36,05,08,1, 11.8,1,1, 10.307, 10594.579, 285.096, 52748.020 22/05/15,16:43:36,06,08,1, 11.8,1,1, 10.307, 10594.621, 285.161, 52748.035 22/05/15,16:43:36,07,08,1, 11.8,1,1, 10.307, 10594.574, 285.068, 52747.999 22/05/15,16:43:36,08,08,1, 11.8,1,1, 10.307, 10594.595, 285.105, 52748.025 22/05/15,16:43:36,09,08,1, 11.8,1,1, 10.307, 10594.604, 285.141, 52748.078 22/05/15,16:43:36,10,08,1, 11.8,1,1, 10.307, 10594.572, 285.065, 52748.000 22/05/15,16:43:36,11,08,1, 11.8,1,1, 10.307, 10594.578, 285.138, 52748.043 22/05/15,16:43:36,12,08,1, 11.8,1,1, 10.307, 10594.586, 285.128, 52748.023 22/05/15,16:43:36,13,08,1, 11.8,1,1, 10.307, 10594.580, 285.083, 52747.999 22/05/15,16:43:36,14,08,1, 11.8,1,1, 10.307, 10594.617, 285.160, 52748.049 22/05/15,16:43:36,15,08,1, 11.8,1,1, 10.307, 10594.580, 285.086, 52748.016 22/05/15,16:43:36,16,08,1, 11.8,1,1, 10.307, 10594.577, 285.102, 52747.980 22/05/15,16:43:36,17,08,1, 11.8,1,1, 10.307, 10594.571, 285.141, 52748.055 22/05/15,16:43:36,18,08,1, 11.8,1,1, 10.307, 10594.564, 285.076, 52748.020 22/05/15,16:43:36,19,08,1, 11.8,1,1, 10.307, 10594.570, 285.111, 52748.041 22/05/15,16:43:37,00,08,1, 11.9,1,1, 10.307, 10594.568, 285.111, 52748.041 22/05/15,16:43:37,01,08,1, 11.9,1,1, 10.307, 10594.567, 285.078, 52748.035 22/05/15,16:43:37,02,08,1, 11.9,1,1, 10.307, 10594.552, 285.148, 52748.030 22/05/15,16:43:37,03,08,1, 11.9,1,1, 10.307, 10594.557, 285.114, 52748.033 22/05/15,16:43:37,04,08,1, 11.9,1,1, 10.307, 10594.553, 285.061, 52747.984 22/05/15,16:43:37,05,08,1, 11.9,1,1, 10.307, 10594.571, 285.160, 52748.050 22/05/15,16:43:37,06,08,1, 11.9,1,1, 10.307, 10594.586, 285.103, 52748.027 22/05/15,16:43:37,07,08,1, 11.9,1,1, 10.307, 10594.571, 285.085, 52748.025 22/05/15,16:43:37,08,08,1, 11.9,1,1, 10.307, 10594.552, 285.164, 52748.059 22/05/15,16:43:37,09,08,1, 11.9,1,1, 10.307, 10594.529, 285.063, 52747.997 22/05/15,16:43:37,10,08,1, 11.9,1,1, 10.307, 10594.542, 285.090, 52748.023 22/05/15,16:43:37,11,08,1, 11.9,1,1, 10.307, 10594.558, 285.122, 52748.026 22/05/15,16:43:37,12,08,1, 11.9,1,1, 10.307, 10594.522, 285.050, 52748.013 22/05/15,16:43:37,13,08,1, 11.9,1,1, 10.307, 10594.542, 285.144, 52748.064 22/05/15,16:43:37,14,08,1, 11.9,1,1, 10.307, 10594.522, 285.133, 52748.078 22/05/15,16:43:37,15,08,1, 11.9,1,1, 10.307, 10594.507, 285.097, 52748.029 22/05/15,16:43:37,16,08,1, 11.9,1,1, 10.307, 10594.548, 285.151, 52748.065 22/05/15,16:43:37,17,08,1, 11.9,1,1, 10.307, 10594.520, 285.102, 52748.046 22/05/15,16:43:37,18,08,1, 11.9,1,1, 10.307, 10594.476, 285.092, 52747.999 22/05/15,16:43:37,19,08,1, 11.9,1,1, 10.307, 10594.509, 285.200, 52748.104 22/05/15,16:43:38,00,08,1, 11.9,1,1, 10.306, 10594.501, 285.200, 52748.104 22/05/15,16:43:38,01,08,1, 11.9,1,1, 10.306, 10594.508, 285.118, 52748.046 22/05/15,16:43:38,02,08,1, 11.9,1,1, 10.306, 10594.507, 285.156, 52748.090 22/05/15,16:43:38,03,08,1, 11.9,1,1, 10.306, 10594.486, 285.065, 52748.037 22/05/15,16:43:38,04,08,1, 11.9,1,1, 10.306, 10594.458, 285.133, 52747.999 22/05/15,16:43:38,05,08,1, 11.9,1,1, 10.306, 10594.503, 285.146, 52748.085 22/05/15,16:43:38,06,08,1, 11.9,1,1, 10.306, 10594.499, 285.097, 52748.023 22/05/15,16:43:38,07,08,1, 11.9,1,1, 10.306, 10594.498, 285.191, 52748.093 22/05/15,16:43:38,08,08,1, 11.9,1,1, 10.306, 10594.503, 285.093, 52748.092 22/05/15,16:43:38,09,08,1, 11.9,1,1, 10.306, 10594.469, 285.085, 52748.047 22/05/15,16:43:38,10,08,1, 11.9,1,1, 10.306, 10594.500, 285.177, 52748.095 22/05/15,16:43:38,11,08,1, 11.9,1,1, 10.306, 10594.476, 285.091, 52748.045 22/05/15,16:43:38,12,08,1, 11.9,1,1, 10.306, 10594.482, 285.122, 52748.056 22/05/15,16:43:38,13,08,1, 11.9,1,1, 10.306, 10594.482, 285.159, 52748.118 22/05/15,16:43:38,14,08,1, 11.9,1,1, 10.306, 10594.459, 285.075, 52748.062 22/05/15,16:43:38,15,08,1, 11.9,1,1, 10.306, 10594.476, 285.123, 52748.075 22/05/15,16:43:38,16,08,1, 11.9,1,1, 10.306, 10594.497, 285.112, 52748.112 22/05/15,16:43:38,17,08,1, 11.9,1,1, 10.306, 10594.451, 285.071, 52748.049 22/05/15,16:43:38,18,08,1, 11.9,1,1, 10.306, 10594.452, 285.129, 52748.087 22/05/15,16:43:38,19,08,1, 11.9,1,1, 10.306, 10594.449, 285.110, 52748.051 22/05/15,16:43:39,00,08,1, 11.9,1,1, 10.304, 10594.443, 285.110, 52748.067 22/05/15,16:43:39,01,08,1, 11.9,1,1, 10.304, 10594.460, 285.154, 52748.107 22/05/15,16:43:39,02,08,1, 11.9,1,1, 10.304, 10594.437, 285.111, 52748.083 22/05/15,16:43:39,03,08,1, 11.9,1,1, 10.304, 10594.435, 285.122, 52748.033 22/05/15,16:43:39,04,08,1, 11.9,1,1, 10.304, 10594.436, 285.180, 52748.112 22/05/15,16:43:39,05,08,1, 11.9,1,1, 10.304, 10594.433, 285.096, 52748.062 22/05/15,16:43:39,06,08,1, 11.9,1,1, 10.304, 10594.428, 285.164, 52748.113 22/05/15,16:43:39,07,08,1, 11.9,1,1, 10.304, 10594.439, 285.146, 52748.087 22/05/15,16:43:39,08,08,1, 11.9,1,1, 10.304, 10594.428, 285.121, 52748.092 22/05/15,16:43:39,09,08,1, 11.9,1,1, 10.304, 10594.432, 285.196, 52748.085 22/05/15,16:43:39,10,08,1, 11.9,1,1, 10.304, 10594.424, 285.110, 52748.077 22/05/15,16:43:39,11,08,1, 11.9,1,1, 10.304, 10594.407, 285.115, 52748.071 22/05/15,16:43:39,12,08,1, 11.9,1,1, 10.304, 10594.438, 285.178, 52748.144 22/05/15,16:43:39,13,08,1, 11.9,1,1, 10.304, 10594.438, 285.116, 52748.121 22/05/15,16:43:39,14,08,1, 11.9,1,1, 10.304, 10594.412, 285.150, 52748.136 22/05/15,16:43:39,15,08,1, 11.9,1,1, 10.304, 10594.424, 285.142, 52748.153 22/05/15,16:43:39,16,08,1, 11.9,1,1, 10.304, 10594.421, 285.102, 52748.055 22/05/15,16:43:39,17,08,1, 11.9,1,1, 10.304, 10594.401, 285.147, 52748.094 22/05/15,16:43:39,18,08,1, 11.9,1,1, 10.304, 10594.425, 285.115, 52748.087 22/05/15,16:43:39,19,08,1, 11.9,1,1, 10.304, 10594.382, 285.084, 52748.067 22/05/15,16:43:40,00,08,1, 11.8,1,1, 10.305, 10594.376, 285.084, 52748.067 22/05/15,16:43:40,01,08,1, 11.8,1,1, 10.305, 10594.417, 285.097, 52748.118 22/05/15,16:43:40,02,08,1, 11.8,1,1, 10.305, 10594.405, 285.109, 52748.095 22/05/15,16:43:40,03,08,1, 11.8,1,1, 10.305, 10594.421, 285.157, 52748.109 22/05/15,16:43:40,04,08,1, 11.8,1,1, 10.305, 10594.388, 285.056, 52748.073 22/05/15,16:43:40,05,08,1, 11.8,1,1, 10.305, 10594.403, 285.130, 52748.091 22/05/15,16:43:40,06,08,1, 11.8,1,1, 10.305, 10594.418, 285.137, 52748.125 22/05/15,16:43:40,07,08,1, 11.8,1,1, 10.305, 10594.392, 285.079, 52748.068 22/05/15,16:43:40,08,08,1, 11.8,1,1, 10.305, 10594.400, 285.149, 52748.158 22/05/15,16:43:40,09,08,1, 11.8,1,1, 10.305, 10594.398, 285.129, 52748.129 22/05/15,16:43:40,10,08,1, 11.8,1,1, 10.305, 10594.388, 285.084, 52748.081 22/05/15,16:43:40,11,08,1, 11.8,1,1, 10.305, 10594.383, 285.172, 52748.171 22/05/15,16:43:40,12,08,1, 11.8,1,1, 10.305, 10594.403, 285.076, 52748.113 22/05/15,16:43:40,13,08,1, 11.8,1,1, 10.305, 10594.388, 285.110, 52748.135 22/05/15,16:43:40,14,08,1, 11.8,1,1, 10.305, 10594.395, 285.156, 52748.169 22/05/15,16:43:40,15,08,1, 11.8,1,1, 10.305, 10594.391, 285.092, 52748.100 22/05/15,16:43:40,16,08,1, 11.8,1,1, 10.305, 10594.379, 285.136, 52748.120 22/05/15,16:43:40,17,08,1, 11.8,1,1, 10.305, 10594.362, 285.137, 52748.082 22/05/15,16:43:40,18,08,1, 11.8,1,1, 10.305, 10594.336, 285.085, 52748.087 22/05/15,16:43:40,19,08,1, 11.8,1,1, 10.305, 10594.371, 285.138, 52748.115 22/05/15,16:43:41,00,08,1, 11.8,1,1, 10.308, 10594.368, 285.138, 52748.115 22/05/15,16:43:41,01,08,1, 11.8,1,1, 10.308, 10594.358, 285.107, 52748.068 22/05/15,16:43:41,02,08,1, 11.8,1,1, 10.308, 10594.328, 285.181, 52748.191 22/05/15,16:43:41,03,08,1, 11.8,1,1, 10.308, 10594.351, 285.101, 52748.133 22/05/15,16:43:41,04,08,1, 11.8,1,1, 10.308, 10594.324, 285.125, 52748.130 22/05/15,16:43:41,05,08,1, 11.8,1,1, 10.308, 10594.354, 285.157, 52748.131 22/05/15,16:43:41,06,08,1, 11.8,1,1, 10.308, 10594.334, 285.066, 52748.094 22/05/15,16:43:41,07,08,1, 11.8,1,1, 10.308, 10594.334, 285.154, 52748.151 22/05/15,16:43:41,08,08,1, 11.8,1,1, 10.308, 10594.348, 285.126, 52748.161 22/05/15,16:43:41,09,08,1, 11.8,1,1, 10.308, 10594.294, 285.095, 52748.120 22/05/15,16:43:41,10,08,1, 11.8,1,1, 10.308, 10594.332, 285.183, 52748.188 22/05/15,16:43:41,11,08,1, 11.8,1,1, 10.308, 10594.323, 285.085, 52748.207 22/05/15,16:43:41,12,08,1, 11.8,1,1, 10.308, 10594.312, 285.116, 52748.154 22/05/15,16:43:41,13,08,1, 11.8,1,1, 10.308, 10594.324, 285.142, 52748.181 22/05/15,16:43:41,14,08,1, 11.8,1,1, 10.308, 10594.307, 285.066, 52748.128 22/05/15,16:43:41,15,08,1, 11.8,1,1, 10.308, 10594.292, 285.164, 52748.158 22/05/15,16:43:41,16,08,1, 11.8,1,1, 10.308, 10594.325, 285.151, 52748.181 22/05/15,16:43:41,17,08,1, 11.8,1,1, 10.308, 10594.307, 285.096, 52748.155 22/05/15,16:43:41,18,08,1, 11.8,1,1, 10.308, 10594.298, 285.146, 52748.145 22/05/15,16:43:41,19,08,1, 11.8,1,1, 10.308, 10594.317, 285.121, 52748.181 22/05/15,16:43:42,00,08,1, 11.9,1,1, 10.304, 10594.310, 285.121, 52748.181 22/05/15,16:43:42,01,08,1, 11.9,1,1, 10.304, 10594.319, 285.177, 52748.186 22/05/15,16:43:42,02,08,1, 11.9,1,1, 10.304, 10594.280, 285.109, 52748.148 22/05/15,16:43:42,03,08,1, 11.9,1,1, 10.304, 10594.281, 285.144, 52748.155 22/05/15,16:43:42,04,08,1, 11.9,1,1, 10.304, 10594.289, 285.168, 52748.215 22/05/15,16:43:42,05,08,1, 11.9,1,1, 10.304, 10594.280, 285.083, 52748.139 22/05/15,16:43:42,06,08,1, 11.9,1,1, 10.304, 10594.281, 285.143, 52748.200 22/05/15,16:43:42,07,08,1, 11.9,1,1, 10.304, 10594.271, 285.106, 52748.159 22/05/15,16:43:42,08,08,1, 11.9,1,1, 10.304, 10594.264, 285.071, 52748.153 22/05/15,16:43:42,09,08,1, 11.9,1,1, 10.304, 10594.304, 285.150, 52748.254 22/05/15,16:43:42,10,08,1, 11.9,1,1, 10.304, 10594.280, 285.101, 52748.182 22/05/15,16:43:42,11,08,1, 11.9,1,1, 10.304, 10594.268, 285.140, 52748.203 22/05/15,16:43:42,12,08,1, 11.9,1,1, 10.304, 10594.255, 285.158, 52748.232 22/05/15,16:43:42,13,08,1, 11.9,1,1, 10.304, 10594.253, 285.074, 52748.191 22/05/15,16:43:42,14,08,1, 11.9,1,1, 10.304, 10594.257, 285.120, 52748.209 22/05/15,16:43:42,15,08,1, 11.9,1,1, 10.304, 10594.286, 285.126, 52748.218 22/05/15,16:43:42,16,08,1, 11.9,1,1, 10.304, 10594.250, 285.078, 52748.143 22/05/15,16:43:42,17,08,1, 11.9,1,1, 10.304, 10594.240, 285.167, 52748.185 22/05/15,16:43:42,18,08,1, 11.9,1,1, 10.304, 10594.256, 285.114, 52748.180 22/05/15,16:43:42,19,08,1, 11.9,1,1, 10.304, 10594.234, 285.114, 52748.160 22/05/15,16:43:43,00,08,1, 11.8,1,1, 10.306, 10594.226, 285.114, 52748.213 22/05/15,16:43:43,01,08,1, 11.8,1,1, 10.306, 10594.251, 285.090, 52748.202 22/05/15,16:43:43,02,08,1, 11.8,1,1, 10.306, 10594.231, 285.142, 52748.206 22/05/15,16:43:43,03,08,1, 11.8,1,1, 10.306, 10594.238, 285.131, 52748.211 22/05/15,16:43:43,04,08,1, 11.8,1,1, 10.306, 10594.226, 285.089, 52748.165 22/05/15,16:43:43,05,08,1, 11.8,1,1, 10.306, 10594.235, 285.135, 52748.219 22/05/15,16:43:43,06,08,1, 11.8,1,1, 10.306, 10594.231, 285.107, 52748.211 22/05/15,16:43:43,07,08,1, 11.8,1,1, 10.306, 10594.197, 285.088, 52748.174 22/05/15,16:43:43,08,08,1, 11.8,1,1, 10.306, 10594.197, 285.151, 52748.221 22/05/15,16:43:43,09,08,1, 11.8,1,1, 10.306, 10594.210, 285.082, 52748.205 22/05/15,16:43:43,10,08,1, 11.8,1,1, 10.306, 10594.191, 285.115, 52748.242 22/05/15,16:43:43,11,08,1, 11.8,1,1, 10.306, 10594.256, 285.160, 52748.244 22/05/15,16:43:43,12,08,1, 11.8,1,1, 10.306, 10594.202, 285.106, 52748.174 22/05/15,16:43:43,13,08,1, 11.8,1,1, 10.306, 10594.206, 285.163, 52748.205 22/05/15,16:43:43,14,08,1, 11.8,1,1, 10.306, 10594.213, 285.125, 52748.235 22/05/15,16:43:43,15,08,1, 11.8,1,1, 10.306, 10594.176, 285.071, 52748.167 22/05/15,16:43:43,16,08,1, 11.8,1,1, 10.306, 10594.193, 285.150, 52748.285 22/05/15,16:43:43,17,08,1, 11.8,1,1, 10.306, 10594.182, 285.113, 52748.216 22/05/15,16:43:43,18,08,1, 11.8,1,1, 10.306, 10594.181, 285.117, 52748.219 22/05/15,16:43:43,19,08,1, 11.8,1,1, 10.306, 10594.224, 285.165, 52748.213 22/05/15,16:43:44,00,08,1, 11.9,1,1, 10.306, 10594.218, 285.165, 52748.213 22/05/15,16:43:44,01,08,1, 11.9,1,1, 10.306, 10594.168, 285.121, 52748.062 22/05/15,16:43:44,02,08,1, 11.9,1,1, 10.306, 10594.200, 285.127, 52748.270 22/05/15,16:43:44,03,08,1, 11.9,1,1, 10.306, 10594.155, 285.080, 52748.192 22/05/15,16:43:44,04,08,1, 11.9,1,1, 10.306, 10594.173, 285.171, 52748.255 22/05/15,16:43:44,05,08,1, 11.9,1,1, 10.306, 10594.163, 285.106, 52748.238 22/05/15,16:43:44,06,08,1, 11.9,1,1, 10.306, 10594.160, 285.109, 52748.227 22/05/15,16:43:44,07,08,1, 11.9,1,1, 10.306, 10594.165, 285.147, 52748.255 22/05/15,16:43:44,08,08,1, 11.9,1,1, 10.306, 10594.129, 285.085, 52748.238 22/05/15,16:43:44,09,08,1, 11.9,1,1, 10.306, 10594.147, 285.118, 52748.239 22/05/15,16:43:44,10,08,1, 11.9,1,1, 10.306, 10594.154, 285.126, 52748.227 22/05/15,16:43:44,11,08,1, 11.9,1,1, 10.306, 10594.146, 285.084, 52748.200 22/05/15,16:43:44,12,08,1, 11.9,1,1, 10.306, 10594.165, 285.147, 52748.252 22/05/15,16:43:44,13,08,1, 11.9,1,1, 10.306, 10594.165, 285.129, 52748.185 22/05/15,16:43:44,14,08,1, 11.9,1,1, 10.306, 10594.131, 285.127, 52748.266 22/05/15,16:43:44,15,08,1, 11.9,1,1, 10.306, 10594.129, 285.176, 52748.313 22/05/15,16:43:44,16,08,1, 11.9,1,1, 10.306, 10594.115, 285.111, 52748.246 22/05/15,16:43:44,17,08,1, 11.9,1,1, 10.306, 10594.113, 285.116, 52748.235 22/05/15,16:43:44,18,08,1, 11.9,1,1, 10.306, 10594.146, 285.125, 52748.246 22/05/15,16:43:44,19,08,1, 11.9,1,1, 10.306, 10594.139, 285.089, 52748.228 22/05/15,16:43:45,00,08,1, 11.9,1,1, 10.304, 10594.134, 285.089, 52748.228 22/05/15,16:43:45,01,08,1, 11.9,1,1, 10.304, 10594.148, 285.138, 52748.266 22/05/15,16:43:45,02,08,1, 11.9,1,1, 10.304, 10594.126, 285.120, 52748.234 22/05/15,16:43:45,03,08,1, 11.9,1,1, 10.304, 10594.121, 285.187, 52748.300 22/05/15,16:43:45,04,08,1, 11.9,1,1, 10.304, 10594.132, 285.123, 52748.241 22/05/15,16:43:45,05,08,1, 11.9,1,1, 10.304, 10594.138, 285.138, 52748.232 22/05/15,16:43:45,06,08,1, 11.9,1,1, 10.304, 10594.148, 285.188, 52748.286 22/05/15,16:43:45,07,08,1, 11.9,1,1, 10.304, 10594.102, 285.123, 52748.242 22/05/15,16:43:45,08,08,1, 11.9,1,1, 10.304, 10594.142, 285.192, 52748.268 22/05/15,16:43:45,09,08,1, 11.9,1,1, 10.304, 10594.115, 285.178, 52748.256 22/05/15,16:43:45,10,08,1, 11.9,1,1, 10.304, 10594.099, 285.144, 52748.269 22/05/15,16:43:45,11,08,1, 11.9,1,1, 10.304, 10594.128, 285.202, 52748.254 22/05/15,16:43:45,12,08,1, 11.9,1,1, 10.304, 10594.101, 285.147, 52748.260 22/05/15,16:43:45,13,08,1, 11.9,1,1, 10.304, 10594.112, 285.153, 52748.254 22/05/15,16:43:45,14,08,1, 11.9,1,1, 10.304, 10594.145, 285.197, 52748.279 22/05/15,16:43:45,15,08,1, 11.9,1,1, 10.304, 10594.088, 285.100, 52748.239 22/05/15,16:43:45,16,08,1, 11.9,1,1, 10.304, 10594.111, 285.180, 52748.266 22/05/15,16:43:45,17,08,1, 11.9,1,1, 10.304, 10594.113, 285.181, 52748.286 22/05/15,16:43:45,18,08,1, 11.9,1,1, 10.304, 10594.081, 285.126, 52748.256 22/05/15,16:43:45,19,08,1, 11.9,1,1, 10.304, 10594.125, 285.203, 52748.317 22/05/15,16:43:46,00,08,1, 11.9,1,1, 10.306, 10594.118, 285.203, 52748.317 22/05/15,16:43:46,01,08,1, 11.9,1,1, 10.306, 10594.099, 285.138, 52748.239 22/05/15,16:43:46,02,08,1, 11.9,1,1, 10.306, 10594.096, 285.201, 52748.344 22/05/15,16:43:46,03,08,1, 11.9,1,1, 10.306, 10594.087, 285.111, 52748.297 22/05/15,16:43:46,04,08,1, 11.9,1,1, 10.306, 10594.084, 285.179, 52748.252 22/05/15,16:43:46,05,08,1, 11.9,1,1, 10.306, 10594.133, 285.194, 52748.341 22/05/15,16:43:46,06,08,1, 11.9,1,1, 10.306, 10594.098, 285.109, 52748.273 22/05/15,16:43:46,07,08,1, 11.9,1,1, 10.306, 10594.095, 285.205, 52748.330 22/05/15,16:43:46,08,08,1, 11.9,1,1, 10.306, 10594.088, 285.168, 52748.291 22/05/15,16:43:46,09,08,1, 11.9,1,1, 10.306, 10594.105, 285.166, 52748.304 22/05/15,16:43:46,10,08,1, 11.9,1,1, 10.306, 10594.119, 285.227, 52748.317 22/05/15,16:43:46,11,08,1, 11.9,1,1, 10.306, 10594.083, 285.151, 52748.291 22/05/15,16:43:46,12,08,1, 11.9,1,1, 10.306, 10594.071, 285.181, 52748.289 22/05/15,16:43:46,13,08,1, 11.9,1,1, 10.306, 10594.100, 285.219, 52748.299 22/05/15,16:43:46,14,08,1, 11.9,1,1, 10.306, 10594.067, 285.157, 52748.263 22/05/15,16:43:46,15,08,1, 11.9,1,1, 10.306, 10594.108, 285.199, 52748.298 22/05/15,16:43:46,16,08,1, 11.9,1,1, 10.306, 10594.108, 285.167, 52748.317 22/05/15,16:43:46,17,08,1, 11.9,1,1, 10.306, 10594.055, 285.147, 52748.273 22/05/15,16:43:46,18,08,1, 11.9,1,1, 10.306, 10594.097, 285.205, 52748.400 22/05/15,16:43:46,19,08,1, 11.9,1,1, 10.306, 10594.061, 285.150, 52748.328 22/05/15,16:43:47,00,08,1, 11.9,1,1, 10.305, 10594.059, 285.150, 52748.328 22/05/15,16:43:47,01,08,1, 11.9,1,1, 10.305, 10594.091, 285.218, 52748.366 22/05/15,16:43:47,02,08,1, 11.9,1,1, 10.305, 10594.085, 285.128, 52748.326 22/05/15,16:43:47,03,08,1, 11.9,1,1, 10.305, 10594.079, 285.200, 52748.332 22/05/15,16:43:47,04,08,1, 11.9,1,1, 10.305, 10594.079, 285.207, 52748.330 22/05/15,16:43:47,05,08,1, 11.9,1,1, 10.305, 10594.052, 285.144, 52748.270 22/05/15,16:43:47,06,08,1, 11.9,1,1, 10.305, 10594.068, 285.233, 52748.310 22/05/15,16:43:47,07,08,1, 11.9,1,1, 10.305, 10594.074, 285.203, 52748.330 22/05/15,16:43:47,08,08,1, 11.9,1,1, 10.305, 10594.039, 285.139, 52748.254 22/05/15,16:43:47,09,08,1, 11.9,1,1, 10.305, 10594.077, 285.233, 52748.331 22/05/15,16:43:47,10,08,1, 11.9,1,1, 10.305, 10594.079, 285.193, 52748.326 22/05/15,16:43:47,11,08,1, 11.9,1,1, 10.305, 10594.063, 285.211, 52748.295 22/05/15,16:43:47,12,08,1, 11.9,1,1, 10.305, 10594.085, 285.239, 52748.349 22/05/15,16:43:47,13,08,1, 11.9,1,1, 10.305, 10594.060, 285.152, 52748.276 22/05/15,16:43:47,14,08,1, 11.9,1,1, 10.305, 10594.050, 285.198, 52748.349 22/05/15,16:43:47,15,08,1, 11.9,1,1, 10.305, 10594.065, 285.241, 52748.478 22/05/15,16:43:47,16,08,1, 11.9,1,1, 10.305, 10594.073, 285.163, 52748.339 22/05/15,16:43:47,17,08,1, 11.9,1,1, 10.305, 10594.055, 285.224, 52748.342 22/05/15,16:43:47,18,08,1, 11.9,1,1, 10.305, 10594.068, 285.201, 52748.370 22/05/15,16:43:47,19,08,1, 11.9,1,1, 10.305, 10594.049, 285.196, 52748.309 22/05/15,16:43:48,00,08,1, 11.9,1,1, 10.305, 10594.043, 285.196, 52748.309 22/05/15,16:43:48,01,08,1, 11.9,1,1, 10.305, 10594.038, 285.171, 52748.295 22/05/15,16:43:48,02,08,1, 11.9,1,1, 10.305, 10594.049, 285.185, 52748.355 22/05/15,16:43:48,03,08,1, 11.9,1,1, 10.305, 10594.056, 285.242, 52748.335 22/05/15,16:43:48,04,08,1, 11.9,1,1, 10.305, 10594.027, 285.176, 52748.309 22/05/15,16:43:48,05,08,1, 11.9,1,1, 10.305, 10594.050, 285.218, 52748.327 22/05/15,16:43:48,06,08,1, 11.9,1,1, 10.305, 10594.058, 285.203, 52748.350 22/05/15,16:43:48,07,08,1, 11.9,1,1, 10.305, 10594.043, 285.183, 52748.308 22/05/15,16:43:48,08,08,1, 11.9,1,1, 10.305, 10594.050, 285.228, 52748.356 22/05/15,16:43:48,09,08,1, 11.9,1,1, 10.305, 10594.035, 285.196, 52748.369 22/05/15,16:43:48,10,08,1, 11.9,1,1, 10.305, 10594.020, 285.194, 52748.302 22/05/15,16:43:48,11,08,1, 11.9,1,1, 10.305, 10594.068, 285.246, 52748.349 22/05/15,16:43:48,12,08,1, 11.9,1,1, 10.305, 10594.064, 285.202, 52748.363 22/05/15,16:43:48,13,08,1, 11.9,1,1, 10.305, 10594.030, 285.220, 52748.311 22/05/15,16:43:48,14,08,1, 11.9,1,1, 10.305, 10594.060, 285.261, 52748.346 22/05/15,16:43:48,15,08,1, 11.9,1,1, 10.305, 10594.041, 285.180, 52748.344 22/05/15,16:43:48,16,08,1, 11.9,1,1, 10.305, 10594.020, 285.258, 52748.351 22/05/15,16:43:48,17,08,1, 11.9,1,1, 10.305, 10594.033, 285.245, 52748.380 22/05/15,16:43:48,18,08,1, 11.9,1,1, 10.305, 10594.031, 285.202, 52748.365 22/05/15,16:43:48,19,08,1, 11.9,1,1, 10.305, 10594.032, 285.270, 52748.407 22/05/15,16:43:49,00,08,1, 11.9,1,1, 10.305, 10594.026, 285.270, 52748.407 22/05/15,16:43:49,01,08,1, 11.9,1,1, 10.305, 10594.021, 285.200, 52748.330 22/05/15,16:43:49,02,08,1, 11.9,1,1, 10.305, 10594.025, 285.257, 52748.388 22/05/15,16:43:49,03,08,1, 11.9,1,1, 10.305, 10594.024, 285.171, 52748.345 22/05/15,16:43:49,04,08,1, 11.9,1,1, 10.305, 10594.007, 285.232, 52748.355 22/05/15,16:43:49,05,08,1, 11.9,1,1, 10.305, 10594.048, 285.264, 52748.451 22/05/15,16:43:49,06,08,1, 11.9,1,1, 10.305, 10594.001, 285.187, 52748.364 22/05/15,16:43:49,07,08,1, 11.9,1,1, 10.305, 10594.035, 285.229, 52748.377 22/05/15,16:43:49,08,08,1, 11.9,1,1, 10.305, 10594.010, 285.220, 52748.362 22/05/15,16:43:49,09,08,1, 11.9,1,1, 10.305, 10594.004, 285.198, 52748.349 22/05/15,16:43:49,10,08,1, 11.9,1,1, 10.305, 10594.044, 285.258, 52748.442 22/05/15,16:43:49,11,08,1, 11.9,1,1, 10.305, 10594.031, 285.227, 52748.346 22/05/15,16:43:49,12,08,1, 11.9,1,1, 10.305, 10594.007, 285.213, 52748.403 22/05/15,16:43:49,13,08,1, 11.9,1,1, 10.305, 10594.038, 285.269, 52748.444 22/05/15,16:43:49,14,08,1, 11.9,1,1, 10.305, 10594.019, 285.215, 52748.390 22/05/15,16:43:49,15,08,1, 11.9,1,1, 10.305, 10593.973, 285.242, 52748.426 22/05/15,16:43:49,16,08,1, 11.9,1,1, 10.305, 10594.023, 285.243, 52748.417 22/05/15,16:43:49,17,08,1, 11.9,1,1, 10.305, 10593.985, 285.196, 52748.380 22/05/15,16:43:49,18,08,1, 11.9,1,1, 10.305, 10594.015, 285.277, 52748.409 22/05/15,16:43:49,19,08,1, 11.9,1,1, 10.305, 10594.035, 285.225, 52748.402 22/05/15,16:43:50,00,08,1, 11.9,1,1, 10.306, 10594.034, 285.225, 52748.402 22/05/15,16:43:50,01,08,1, 11.9,1,1, 10.306, 10594.027, 285.290, 52748.440 22/05/15,16:43:50,02,08,1, 11.9,1,1, 10.306, 10593.996, 285.214, 52748.389 22/05/15,16:43:50,03,08,1, 11.9,1,1, 10.306, 10593.998, 285.229, 52748.565 22/05/15,16:43:50,04,08,1, 11.9,1,1, 10.306, 10594.012, 285.273, 52748.384 22/05/15,16:43:50,05,08,1, 11.9,1,1, 10.306, 10594.026, 285.210, 52748.352 22/05/15,16:43:50,06,08,1, 11.9,1,1, 10.306, 10593.997, 285.274, 52748.401 22/05/15,16:43:50,07,08,1, 11.9,1,1, 10.306, 10594.006, 285.263, 52748.428 22/05/15,16:43:50,08,08,1, 11.9,1,1, 10.306, 10594.002, 285.207, 52748.393 22/05/15,16:43:50,09,08,1, 11.9,1,1, 10.306, 10594.016, 285.272, 52748.453 22/05/15,16:43:50,10,08,1, 11.9,1,1, 10.306, 10593.984, 285.224, 52748.417 22/05/15,16:43:50,11,08,1, 11.9,1,1, 10.306, 10593.984, 285.216, 52748.376 22/05/15,16:43:50,12,08,1, 11.9,1,1, 10.306, 10593.990, 285.281, 52748.418 22/05/15,16:43:50,13,08,1, 11.9,1,1, 10.306, 10593.971, 285.214, 52748.439 22/05/15,16:43:50,14,08,1, 11.9,1,1, 10.306, 10593.982, 285.257, 52748.416 22/05/15,16:43:50,15,08,1, 11.9,1,1, 10.306, 10593.999, 285.264, 52748.429 22/05/15,16:43:50,16,08,1, 11.9,1,1, 10.306, 10593.956, 285.195, 52748.389 22/05/15,16:43:50,17,08,1, 11.9,1,1, 10.306, 10593.984, 285.253, 52748.434 22/05/15,16:43:50,18,08,1, 11.9,1,1, 10.306, 10593.987, 285.260, 52748.421 22/05/15,16:43:50,19,08,1, 11.9,1,1, 10.306, 10593.978, 285.206, 52748.417 22/05/15,16:43:51,00,08,1, 11.9,1,1, 10.307, 10593.976, 285.206, 52748.417 22/05/15,16:43:51,01,08,1, 11.9,1,1, 10.307, 10593.991, 285.236, 52748.444 22/05/15,16:43:51,02,08,1, 11.9,1,1, 10.307, 10593.954, 285.229, 52748.383 22/05/15,16:43:51,03,08,1, 11.9,1,1, 10.307, 10593.968, 285.286, 52748.476 22/05/15,16:43:51,04,08,1, 11.9,1,1, 10.307, 10593.980, 285.229, 52748.419 22/05/15,16:43:51,05,08,1, 11.9,1,1, 10.307, 10593.964, 285.236, 52748.440 22/05/15,16:43:51,06,08,1, 11.9,1,1, 10.307, 10593.970, 285.275, 52748.480 22/05/15,16:43:51,07,08,1, 11.9,1,1, 10.307, 10593.972, 285.218, 52748.454 22/05/15,16:43:51,08,08,1, 11.9,1,1, 10.307, 10593.959, 285.268, 52748.435 22/05/15,16:43:51,09,08,1, 11.9,1,1, 10.307, 10593.975, 285.260, 52748.471 22/05/15,16:43:51,10,08,1, 11.9,1,1, 10.307, 10593.948, 285.222, 52748.447 22/05/15,16:43:51,11,08,1, 11.9,1,1, 10.307, 10593.951, 285.260, 52748.397 22/05/15,16:43:51,12,08,1, 11.9,1,1, 10.307, 10593.951, 285.234, 52748.454 22/05/15,16:43:51,13,08,1, 11.9,1,1, 10.307, 10593.944, 285.242, 52748.400 22/05/15,16:43:51,14,08,1, 11.9,1,1, 10.307, 10593.971, 285.302, 52748.498 22/05/15,16:43:51,15,08,1, 11.9,1,1, 10.307, 10593.943, 285.219, 52748.433 22/05/15,16:43:51,16,08,1, 11.9,1,1, 10.307, 10593.949, 285.247, 52748.412 22/05/15,16:43:51,17,08,1, 11.9,1,1, 10.307, 10593.964, 285.268, 52748.450 22/05/15,16:43:51,18,08,1, 11.9,1,1, 10.307, 10593.949, 285.209, 52748.409 22/05/15,16:43:51,19,08,1, 11.9,1,1, 10.307, 10593.976, 285.250, 52748.457 22/05/15,16:43:52,00,08,1, 11.9,1,1, 10.306, 10593.976, 285.250, 52748.528 22/05/15,16:43:52,01,08,1, 11.9,1,1, 10.306, 10593.956, 285.222, 52748.451 22/05/15,16:43:52,02,08,1, 11.9,1,1, 10.306, 10593.980, 285.286, 52748.462 22/05/15,16:43:52,03,08,1, 11.9,1,1, 10.306, 10593.947, 285.256, 52748.429 22/05/15,16:43:52,04,08,1, 11.9,1,1, 10.306, 10593.941, 285.242, 52748.391 22/05/15,16:43:52,05,08,1, 11.9,1,1, 10.306, 10593.952, 285.319, 52748.470 22/05/15,16:43:52,06,08,1, 11.9,1,1, 10.306, 10593.942, 285.224, 52748.414 22/05/15,16:43:52,07,08,1, 11.9,1,1, 10.306, 10593.912, 285.243, 52748.284 22/05/15,16:43:52,08,08,1, 11.9,1,1, 10.306, 10593.918, 285.295, 52748.540 22/05/15,16:43:52,09,08,1, 11.9,1,1, 10.306, 10593.908, 285.246, 52748.440 22/05/15,16:43:52,10,08,1, 11.9,1,1, 10.306, 10593.931, 285.292, 52748.480 22/05/15,16:43:52,11,08,1, 11.9,1,1, 10.306, 10593.957, 285.252, 52748.506 22/05/15,16:43:52,12,08,1, 11.9,1,1, 10.306, 10593.932, 285.217, 52748.454 22/05/15,16:43:52,13,08,1, 11.9,1,1, 10.306, 10593.945, 285.312, 52748.536 22/05/15,16:43:52,14,08,1, 11.9,1,1, 10.306, 10593.931, 285.254, 52748.458 22/05/15,16:43:52,15,08,1, 11.9,1,1, 10.306, 10593.920, 285.254, 52748.455 22/05/15,16:43:52,16,08,1, 11.9,1,1, 10.306, 10593.940, 285.305, 52748.518 22/05/15,16:43:52,17,08,1, 11.9,1,1, 10.306, 10593.916, 285.204, 52748.457 22/05/15,16:43:52,18,08,1, 11.9,1,1, 10.306, 10593.929, 285.267, 52748.471 22/05/15,16:43:52,19,08,1, 11.9,1,1, 10.306, 10593.933, 285.266, 52748.528 22/05/15,16:43:53,00,09,1, 11.8,1,1, 10.303, 10593.926, 285.266, 52748.528 22/05/15,16:43:53,01,09,1, 11.8,1,1, 10.303, 10593.951, 285.286, 52748.472 22/05/15,16:43:53,02,09,1, 11.8,1,1, 10.303, 10593.913, 285.268, 52748.714 22/05/15,16:43:53,03,09,1, 11.8,1,1, 10.303, 10593.947, 285.233, 52748.456 22/05/15,16:43:53,04,09,1, 11.8,1,1, 10.303, 10593.951, 285.278, 52748.447 22/05/15,16:43:53,05,09,1, 11.8,1,1, 10.303, 10593.945, 285.242, 52748.425 22/05/15,16:43:53,06,09,1, 11.8,1,1, 10.303, 10593.921, 285.249, 52748.438 22/05/15,16:43:53,07,09,1, 11.8,1,1, 10.303, 10593.951, 285.257, 52748.489 22/05/15,16:43:53,08,09,1, 11.8,1,1, 10.303, 10593.894, 285.229, 52748.437 22/05/15,16:43:53,09,09,1, 11.8,1,1, 10.303, 10593.932, 285.296, 52748.468 22/05/15,16:43:53,10,09,1, 11.8,1,1, 10.303, 10593.925, 285.304, 52748.525 22/05/15,16:43:53,11,09,1, 11.8,1,1, 10.303, 10593.921, 285.222, 52748.421 22/05/15,16:43:53,12,09,1, 11.8,1,1, 10.303, 10593.928, 285.311, 52748.511 22/05/15,16:43:53,13,09,1, 11.8,1,1, 10.303, 10593.882, 285.214, 52748.448 22/05/15,16:43:53,14,09,1, 11.8,1,1, 10.303, 10593.920, 285.264, 52748.446 22/05/15,16:43:53,15,09,1, 11.8,1,1, 10.303, 10593.908, 285.272, 52748.501 22/05/15,16:43:53,16,09,1, 11.8,1,1, 10.303, 10593.906, 285.215, 52748.442 22/05/15,16:43:53,17,09,1, 11.8,1,1, 10.303, 10593.868, 285.284, 52748.457 22/05/15,16:43:53,18,09,1, 11.8,1,1, 10.303, 10593.885, 285.287, 52748.479 22/05/15,16:43:53,19,09,1, 11.8,1,1, 10.303, 10593.893, 285.242, 52748.450 22/05/15,16:43:54,00,09,1, 11.9,1,1, 10.305, 10593.892, 285.242, 52748.515 22/05/15,16:43:54,01,09,1, 11.9,1,1, 10.305, 10593.913, 285.266, 52748.504 22/05/15,16:43:54,02,09,1, 11.9,1,1, 10.305, 10593.857, 285.255, 52748.481 22/05/15,16:43:54,03,09,1, 11.9,1,1, 10.305, 10593.883, 285.333, 52748.508 22/05/15,16:43:54,04,09,1, 11.9,1,1, 10.305, 10593.860, 285.238, 52748.487 22/05/15,16:43:54,05,09,1, 11.9,1,1, 10.305, 10593.867, 285.274, 52748.445 22/05/15,16:43:54,06,09,1, 11.9,1,1, 10.305, 10593.899, 285.292, 52748.538 22/05/15,16:43:54,07,09,1, 11.9,1,1, 10.305, 10593.860, 285.203, 52748.422 22/05/15,16:43:54,08,09,1, 11.9,1,1, 10.305, 10593.891, 285.262, 52748.472 22/05/15,16:43:54,09,09,1, 11.9,1,1, 10.305, 10593.894, 285.252, 52748.498 22/05/15,16:43:54,10,09,1, 11.9,1,1, 10.305, 10593.848, 285.227, 52748.441 22/05/15,16:43:54,11,09,1, 11.9,1,1, 10.305, 10593.888, 285.278, 52748.509 22/05/15,16:43:54,12,09,1, 11.9,1,1, 10.305, 10593.861, 285.229, 52748.464 22/05/15,16:43:54,13,09,1, 11.9,1,1, 10.305, 10593.876, 285.227, 52748.458 22/05/15,16:43:54,14,09,1, 11.9,1,1, 10.305, 10593.897, 285.273, 52748.551 22/05/15,16:43:54,15,09,1, 11.9,1,1, 10.305, 10593.876, 285.199, 52748.475 22/05/15,16:43:54,16,09,1, 11.9,1,1, 10.305, 10593.866, 285.252, 52748.502 22/05/15,16:43:54,17,09,1, 11.9,1,1, 10.305, 10593.865, 285.266, 52748.526 22/05/15,16:43:54,18,09,1, 11.9,1,1, 10.305, 10593.863, 285.217, 52748.486 22/05/15,16:43:54,19,09,1, 11.9,1,1, 10.305, 10593.865, 285.289, 52748.515 22/05/15,16:43:55,00,08,1, 11.9,1,1, 10.304, 10593.859, 285.289, 52748.515 22/05/15,16:43:55,01,08,1, 11.9,1,1, 10.304, 10593.829, 285.247, 52748.477 22/05/15,16:43:55,02,08,1, 11.9,1,1, 10.304, 10593.862, 285.307, 52748.582 22/05/15,16:43:55,03,08,1, 11.9,1,1, 10.304, 10593.828, 285.204, 52748.506 22/05/15,16:43:55,04,08,1, 11.9,1,1, 10.304, 10593.828, 285.273, 52748.520 22/05/15,16:43:55,05,08,1, 11.9,1,1, 10.304, 10593.861, 285.279, 52748.553 22/05/15,16:43:55,06,08,1, 11.9,1,1, 10.304, 10593.837, 285.209, 52748.496 22/05/15,16:43:55,07,08,1, 11.9,1,1, 10.304, 10593.844, 285.289, 52748.527 22/05/15,16:43:55,08,08,1, 11.9,1,1, 10.304, 10593.832, 285.241, 52748.507 22/05/15,16:43:55,09,08,1, 11.9,1,1, 10.304, 10593.851, 285.236, 52748.514 22/05/15,16:43:55,10,08,1, 11.9,1,1, 10.304, 10593.863, 285.296, 52748.571 22/05/15,16:43:55,11,08,1, 11.9,1,1, 10.304, 10593.839, 285.216, 52748.519 22/05/15,16:43:55,12,08,1, 11.9,1,1, 10.304, 10593.818, 285.257, 52748.539 22/05/15,16:43:55,13,08,1, 11.9,1,1, 10.304, 10593.853, 285.269, 52748.562 22/05/15,16:43:55,14,08,1, 11.9,1,1, 10.304, 10593.841, 285.202, 52748.473 22/05/15,16:43:55,15,08,1, 11.9,1,1, 10.304, 10593.826, 285.253, 52748.546 22/05/15,16:43:55,16,08,1, 11.9,1,1, 10.304, 10593.849, 285.246, 52748.532 22/05/15,16:43:55,17,08,1, 11.9,1,1, 10.304, 10593.842, 285.226, 52748.586 22/05/15,16:43:55,18,08,1, 11.9,1,1, 10.304, 10593.846, 285.280, 52748.528 22/05/15,16:43:55,19,08,1, 11.9,1,1, 10.304, 10593.810, 285.243, 52748.542 22/05/15,16:43:56,00,07,1, 11.9,1,1, 10.306, 10593.809, 285.243, 52748.542 22/05/15,16:43:56,01,07,1, 11.9,1,1, 10.306, 10593.811, 285.257, 52748.525 22/05/15,16:43:56,02,07,1, 11.9,1,1, 10.306, 10593.806, 285.205, 52748.487 22/05/15,16:43:56,03,07,1, 11.9,1,1, 10.306, 10593.808, 285.293, 52748.550 22/05/15,16:43:56,04,07,1, 11.9,1,1, 10.306, 10593.821, 285.285, 52748.551 22/05/15,16:43:56,05,07,1, 11.9,1,1, 10.306, 10593.800, 285.231, 52748.517 22/05/15,16:43:56,06,07,1, 11.9,1,1, 10.306, 10593.799, 285.288, 52748.562 22/05/15,16:43:56,07,07,1, 11.9,1,1, 10.306, 10593.823, 285.250, 52748.597 22/05/15,16:43:56,08,07,1, 11.9,1,1, 10.306, 10593.803, 285.254, 52748.620 22/05/15,16:43:56,09,07,1, 11.9,1,1, 10.306, 10593.834, 285.292, 52748.448 22/05/15,16:43:56,10,07,1, 11.9,1,1, 10.306, 10593.806, 285.220, 52748.481 22/05/15,16:43:56,11,07,1, 11.9,1,1, 10.306, 10593.819, 285.283, 52748.456 22/05/15,16:43:56,12,07,1, 11.9,1,1, 10.306, 10593.838, 285.289, 52748.556 22/05/15,16:43:56,13,07,1, 11.9,1,1, 10.306, 10593.822, 285.240, 52748.520 22/05/15,16:43:56,14,07,1, 11.9,1,1, 10.306, 10593.841, 285.312, 52748.637 22/05/15,16:43:56,15,07,1, 11.9,1,1, 10.306, 10593.766, 285.259, 52748.538 22/05/15,16:43:56,16,07,1, 11.9,1,1, 10.306, 10593.782, 285.261, 52748.560 22/05/15,16:43:56,17,07,1, 11.9,1,1, 10.306, 10593.805, 285.296, 52748.613 22/05/15,16:43:56,18,07,1, 11.9,1,1, 10.306, 10593.793, 285.226, 52748.541 22/05/15,16:43:56,19,07,1, 11.9,1,1, 10.306, 10593.784, 285.273, 52748.547 22/05/15,16:43:57,00,07,1, 11.8,1,1, 10.302, 10593.776, 285.273, 52748.547 22/05/15,16:43:57,01,07,1, 11.8,1,1, 10.302, 10593.765, 285.237, 52748.478 22/05/15,16:43:57,02,07,1, 11.8,1,1, 10.302, 10593.777, 285.288, 52748.710 22/05/15,16:43:57,03,07,1, 11.8,1,1, 10.302, 10593.778, 285.282, 52748.668 22/05/15,16:43:57,04,07,1, 11.8,1,1, 10.302, 10593.805, 285.299, 52748.727 22/05/15,16:43:57,05,07,1, 11.8,1,1, 10.302, 10593.778, 285.315, 52748.721 22/05/15,16:43:57,06,07,1, 11.8,1,1, 10.302, 10593.784, 285.285, 52748.716 22/05/15,16:43:57,07,07,1, 11.8,1,1, 10.302, 10593.796, 285.296, 52748.692 22/05/15,16:43:57,08,07,1, 11.8,1,1, 10.302, 10593.794, 285.313, 52748.689 22/05/15,16:43:57,09,07,1, 11.8,1,1, 10.302, 10593.796, 285.304, 52748.694 22/05/15,16:43:57,10,07,1, 11.8,1,1, 10.302, 10593.805, 285.307, 52748.733 22/05/15,16:43:57,11,07,1, 11.8,1,1, 10.302, 10593.775, 285.292, 52748.696 22/05/15,16:43:57,12,07,1, 11.8,1,1, 10.302, 10593.771, 285.305, 52748.729 22/05/15,16:43:57,13,07,1, 11.8,1,1, 10.302, 10593.776, 285.307, 52748.683 22/05/15,16:43:57,14,07,1, 11.8,1,1, 10.302, 10593.775, 285.311, 52748.699 22/05/15,16:43:57,15,07,1, 11.8,1,1, 10.302, 10593.773, 285.318, 52748.706 22/05/15,16:43:57,16,07,1, 11.8,1,1, 10.302, 10593.784, 285.308, 52748.697 22/05/15,16:43:57,17,07,1, 11.8,1,1, 10.302, 10593.765, 285.311, 52748.709 22/05/15,16:43:57,18,07,1, 11.8,1,1, 10.302, 10593.788, 285.289, 52748.377 22/05/15,16:43:57,19,07,1, 11.8,1,1, 10.302, 10593.734, 285.314, 52748.655 22/05/15,16:43:58,00,07,1, 11.8,1,1, 10.305, 10593.734, 285.314, 52748.655 22/05/15,16:43:58,01,07,1, 11.8,1,1, 10.305, 10593.744, 285.315, 52748.704 22/05/15,16:43:58,02,07,1, 11.8,1,1, 10.305, 10593.769, 285.322, 52748.690 22/05/15,16:43:58,03,07,1, 11.8,1,1, 10.305, 10593.797, 285.335, 52748.702 22/05/15,16:43:58,04,07,1, 11.8,1,1, 10.305, 10593.768, 285.323, 52748.725 22/05/15,16:43:58,05,07,1, 11.8,1,1, 10.305, 10593.769, 285.324, 52748.709 22/05/15,16:43:58,06,07,1, 11.8,1,1, 10.305, 10593.756, 285.309, 52748.713 22/05/15,16:43:58,07,07,1, 11.8,1,1, 10.305, 10593.762, 285.310, 52748.700 22/05/15,16:43:58,08,07,1, 11.8,1,1, 10.305, 10593.779, 285.313, 52748.691 22/05/15,16:43:58,09,07,1, 11.8,1,1, 10.305, 10593.774, 285.339, 52748.732 22/05/15,16:43:58,10,07,1, 11.8,1,1, 10.305, 10593.745, 285.315, 52748.703 22/05/15,16:43:58,11,07,1, 11.8,1,1, 10.305, 10593.765, 285.339, 52748.742 22/05/15,16:43:58,12,07,1, 11.8,1,1, 10.305, 10593.784, 285.323, 52748.721 22/05/15,16:43:58,13,07,1, 11.8,1,1, 10.305, 10593.781, 285.331, 52748.750 22/05/15,16:43:58,14,07,1, 11.8,1,1, 10.305, 10593.768, 285.328, 52748.738 22/05/15,16:43:58,15,07,1, 11.8,1,1, 10.305, 10593.765, 285.299, 52748.602 22/05/15,16:43:58,16,07,1, 11.8,1,1, 10.305, 10593.771, 285.350, 52748.663 22/05/15,16:43:58,17,07,1, 11.8,1,1, 10.305, 10593.765, 285.321, 52748.689 22/05/15,16:43:58,18,07,1, 11.8,1,1, 10.305, 10593.757, 285.316, 52748.729 22/05/15,16:43:58,19,07,1, 11.8,1,1, 10.305, 10593.756, 285.329, 52748.723 22/05/15,16:43:59,00,08,1, 12.0,1,1, 10.302, 10593.750, 285.329, 52748.737 22/05/15,16:43:59,01,08,1, 12.0,1,1, 10.302, 10593.741, 285.326, 52748.712 22/05/15,16:43:59,02,08,1, 12.0,1,1, 10.302, 10593.744, 285.330, 52748.710 22/05/15,16:43:59,03,08,1, 12.0,1,1, 10.302, 10593.761, 285.341, 52748.672 22/05/15,16:43:59,04,08,1, 12.0,1,1, 10.302, 10593.740, 285.348, 52748.736 22/05/15,16:43:59,05,08,1, 12.0,1,1, 10.302, 10593.736, 285.357, 52748.889 22/05/15,16:43:59,06,08,1, 12.0,1,1, 10.302, 10593.740, 285.358, 52748.802 22/05/15,16:43:59,07,08,1, 12.0,1,1, 10.302, 10593.750, 285.349, 52748.757 22/05/15,16:43:59,08,08,1, 12.0,1,1, 10.302, 10593.753, 285.362, 52748.755 22/05/15,16:43:59,09,08,1, 12.0,1,1, 10.302, 10593.762, 285.350, 52748.745 22/05/15,16:43:59,10,08,1, 12.0,1,1, 10.302, 10593.738, 285.354, 52748.806 22/05/15,16:43:59,11,08,1, 12.0,1,1, 10.302, 10593.761, 285.355, 52748.745 22/05/15,16:43:59,12,08,1, 12.0,1,1, 10.302, 10593.740, 285.349, 52748.758 22/05/15,16:43:59,13,08,1, 12.0,1,1, 10.302, 10593.742, 285.344, 52748.743 22/05/15,16:43:59,14,08,1, 12.0,1,1, 10.302, 10593.731, 285.342, 52748.749 22/05/15,16:43:59,15,08,1, 12.0,1,1, 10.302, 10593.749, 285.352, 52748.786 22/05/15,16:43:59,16,08,1, 12.0,1,1, 10.302, 10593.721, 285.355, 52748.727 22/05/15,16:43:59,17,08,1, 12.0,1,1, 10.302, 10593.730, 285.371, 52748.755 22/05/15,16:43:59,18,08,1, 12.0,1,1, 10.302, 10593.742, 285.374, 52748.746 22/05/15,16:43:59,19,08,1, 12.0,1,1, 10.302, 10593.756, 285.354, 52748.737 22/05/15,16:44:00,00,07,1, 11.9,1,1, 10.305, 10593.750, 285.354, 52748.645 22/05/15,16:44:00,01,07,1, 11.9,1,1, 10.305, 10593.751, 285.345, 52748.771 22/05/15,16:44:00,02,07,1, 11.9,1,1, 10.305, 10593.737, 285.310, 52748.594 22/05/15,16:44:00,03,07,1, 11.9,1,1, 10.305, 10593.759, 285.364, 52748.630 22/05/15,16:44:00,04,07,1, 11.9,1,1, 10.305, 10593.716, 285.300, 52748.626 22/05/15,16:44:00,05,07,1, 11.9,1,1, 10.305, 10593.707, 285.316, 52748.587 22/05/15,16:44:00,06,07,1, 11.9,1,1, 10.305, 10593.746, 285.372, 52748.627 22/05/15,16:44:00,07,07,1, 11.9,1,1, 10.305, 10593.747, 285.303, 52748.607 22/05/15,16:44:00,08,07,1, 11.9,1,1, 10.305, 10593.717, 285.368, 52748.634 22/05/15,16:44:00,09,07,1, 11.9,1,1, 10.305, 10593.741, 285.364, 52748.660 22/05/15,16:44:00,10,07,1, 11.9,1,1, 10.305, 10593.708, 285.299, 52748.563 22/05/15,16:44:00,11,07,1, 11.9,1,1, 10.305, 10593.728, 285.362, 52748.666 22/05/15,16:44:00,12,07,1, 11.9,1,1, 10.305, 10593.742, 285.338, 52748.628 22/05/15,16:44:00,13,07,1, 11.9,1,1, 10.305, 10593.726, 285.318, 52748.600 22/05/15,16:44:00,14,07,1, 11.9,1,1, 10.305, 10593.750, 285.403, 52748.700 22/05/15,16:44:00,15,07,1, 11.9,1,1, 10.305, 10593.722, 285.342, 52748.700 22/05/15,16:44:00,16,07,1, 11.9,1,1, 10.305, 10593.712, 285.371, 52748.612 22/05/15,16:44:00,17,07,1, 11.9,1,1, 10.305, 10593.752, 285.408, 52748.691 22/05/15,16:44:00,18,07,1, 11.9,1,1, 10.305, 10593.737, 285.312, 52748.620 22/05/15,16:44:00,19,07,1, 11.9,1,1, 10.305, 10593.717, 285.356, 52748.645 22/05/15,16:44:01,00,08,1, 11.9,1,1, 10.300, 10593.709, 285.356, 52748.678 22/05/15,16:44:01,01,08,1, 11.9,1,1, 10.300, 10593.736, 285.336, 52748.621 22/05/15,16:44:01,02,08,1, 11.9,1,1, 10.300, 10593.732, 285.407, 52748.708 22/05/15,16:44:01,03,08,1, 11.9,1,1, 10.300, 10593.722, 285.350, 52748.673 22/05/15,16:44:01,04,08,1, 11.9,1,1, 10.300, 10593.705, 285.331, 52748.663 22/05/15,16:44:01,05,08,1, 11.9,1,1, 10.300, 10593.712, 285.402, 52748.710 22/05/15,16:44:01,06,08,1, 11.9,1,1, 10.300, 10593.740, 285.333, 52748.648 22/05/15,16:44:01,07,08,1, 11.9,1,1, 10.300, 10593.727, 285.330, 52748.632 22/05/15,16:44:01,08,08,1, 11.9,1,1, 10.300, 10593.719, 285.416, 52748.689 22/05/15,16:44:01,09,08,1, 11.9,1,1, 10.300, 10593.711, 285.338, 52748.631 22/05/15,16:44:01,10,08,1, 11.9,1,1, 10.300, 10593.735, 285.401, 52748.744 22/05/15,16:44:01,11,08,1, 11.9,1,1, 10.300, 10593.726, 285.418, 52748.715 22/05/15,16:44:01,12,08,1, 11.9,1,1, 10.300, 10593.682, 285.338, 52748.617 22/05/15,16:44:01,13,08,1, 11.9,1,1, 10.300, 10593.725, 285.415, 52748.549 22/05/15,16:44:01,14,08,1, 11.9,1,1, 10.300, 10593.731, 285.388, 52748.726 22/05/15,16:44:01,15,08,1, 11.9,1,1, 10.300, 10593.708, 285.366, 52748.702 22/05/15,16:44:01,16,08,1, 11.9,1,1, 10.300, 10593.735, 285.429, 52748.667 22/05/15,16:44:01,17,08,1, 11.9,1,1, 10.300, 10593.730, 285.357, 52748.599 22/05/15,16:44:01,18,08,1, 11.9,1,1, 10.300, 10593.694, 285.346, 52748.610 22/05/15,16:44:01,19,08,1, 11.9,1,1, 10.300, 10593.752, 285.401, 52748.678 22/05/15,16:44:02,00,07,1, 11.9,1,1, 10.302, 10593.750, 285.401, 52748.678 22/05/15,16:44:02,01,07,1, 11.9,1,1, 10.302, 10593.709, 285.393, 52748.693 22/05/15,16:44:02,02,07,1, 11.9,1,1, 10.302, 10593.749, 285.412, 52748.732 22/05/15,16:44:02,03,07,1, 11.9,1,1, 10.302, 10593.711, 285.343, 52748.630 22/05/15,16:44:02,04,07,1, 11.9,1,1, 10.302, 10593.718, 285.432, 52748.703 22/05/15,16:44:02,05,07,1, 11.9,1,1, 10.302, 10593.727, 285.400, 52748.686 22/05/15,16:44:02,06,07,1, 11.9,1,1, 10.302, 10593.728, 285.360, 52748.639 22/05/15,16:44:02,07,07,1, 11.9,1,1, 10.302, 10593.742, 285.440, 52748.717 22/05/15,16:44:02,08,07,1, 11.9,1,1, 10.302, 10593.721, 285.372, 52748.653 22/05/15,16:44:02,09,07,1, 11.9,1,1, 10.302, 10593.729, 285.412, 52748.671 22/05/15,16:44:02,10,07,1, 11.9,1,1, 10.302, 10593.731, 285.405, 52748.701 22/05/15,16:44:02,11,07,1, 11.9,1,1, 10.302, 10593.719, 285.345, 52748.679 22/05/15,16:44:02,12,07,1, 11.9,1,1, 10.302, 10593.742, 285.385, 52748.536 22/05/15,16:44:02,13,07,1, 11.9,1,1, 10.302, 10593.729, 285.391, 52748.751 22/05/15,16:44:02,14,07,1, 11.9,1,1, 10.302, 10593.728, 285.360, 52748.633 22/05/15,16:44:02,15,07,1, 11.9,1,1, 10.302, 10593.713, 285.439, 52748.739 22/05/15,16:44:02,16,07,1, 11.9,1,1, 10.302, 10593.721, 285.418, 52748.740 22/05/15,16:44:02,17,07,1, 11.9,1,1, 10.302, 10593.710, 285.382, 52748.691 22/05/15,16:44:02,18,07,1, 11.9,1,1, 10.302, 10593.725, 285.440, 52748.738 22/05/15,16:44:02,19,07,1, 11.9,1,1, 10.302, 10593.699, 285.360, 52748.694 22/05/15,16:44:03,00,09,1, 11.9,1,1, 10.305, 10593.692, 285.360, 52748.694 22/05/15,16:44:03,01,09,1, 11.9,1,1, 10.305, 10593.735, 285.429, 52748.737 22/05/15,16:44:03,02,09,1, 11.9,1,1, 10.305, 10593.670, 285.350, 52748.677 22/05/15,16:44:03,03,09,1, 11.9,1,1, 10.305, 10593.713, 285.420, 52748.736 22/05/15,16:44:03,04,09,1, 11.9,1,1, 10.305, 10593.755, 285.426, 52748.743 22/05/15,16:44:03,05,09,1, 11.9,1,1, 10.305, 10593.711, 285.357, 52748.709 22/05/15,16:44:03,06,09,1, 11.9,1,1, 10.305, 10593.711, 285.415, 52748.722 22/05/15,16:44:03,07,09,1, 11.9,1,1, 10.305, 10593.725, 285.401, 52748.682 22/05/15,16:44:03,08,09,1, 11.9,1,1, 10.305, 10593.706, 285.380, 52748.618 22/05/15,16:44:03,09,09,1, 11.9,1,1, 10.305, 10593.728, 285.431, 52748.690 22/05/15,16:44:03,10,09,1, 11.9,1,1, 10.305, 10593.728, 285.365, 52748.717 22/05/15,16:44:03,11,09,1, 11.9,1,1, 10.305, 10593.711, 285.399, 52748.705 22/05/15,16:44:03,12,09,1, 11.9,1,1, 10.305, 10593.721, 285.422, 52748.743 22/05/15,16:44:03,13,09,1, 11.9,1,1, 10.305, 10593.699, 285.390, 52748.685 22/05/15,16:44:03,14,09,1, 11.9,1,1, 10.305, 10593.713, 285.425, 52748.690 22/05/15,16:44:03,15,09,1, 11.9,1,1, 10.305, 10593.731, 285.413, 52748.705 22/05/15,16:44:03,16,09,1, 11.9,1,1, 10.305, 10593.705, 285.381, 52748.663 22/05/15,16:44:03,17,09,1, 11.9,1,1, 10.305, 10593.733, 285.465, 52748.720 22/05/15,16:44:03,18,09,1, 11.9,1,1, 10.305, 10593.713, 285.414, 52748.726 22/05/15,16:44:03,19,09,1, 11.9,1,1, 10.305, 10593.713, 285.413, 52748.702 22/05/15,16:44:04,00,08,1, 11.8,1,1, 10.302, 10593.709, 285.413, 52748.702 22/05/15,16:44:04,01,08,1, 11.8,1,1, 10.302, 10593.718, 285.366, 52748.699 22/05/15,16:44:04,02,08,1, 11.8,1,1, 10.302, 10593.705, 285.432, 52748.734 22/05/15,16:44:04,03,08,1, 11.8,1,1, 10.302, 10593.724, 285.455, 52748.730 22/05/15,16:44:04,04,08,1, 11.8,1,1, 10.302, 10593.717, 285.377, 52748.673 22/05/15,16:44:04,05,08,1, 11.8,1,1, 10.302, 10593.677, 285.462, 52748.827 22/05/15,16:44:04,06,08,1, 11.8,1,1, 10.302, 10593.728, 285.394, 52748.706 22/05/15,16:44:04,07,08,1, 11.8,1,1, 10.302, 10593.701, 285.373, 52748.798 22/05/15,16:44:04,08,08,1, 11.8,1,1, 10.302, 10593.735, 285.436, 52748.779 22/05/15,16:44:04,09,08,1, 11.8,1,1, 10.302, 10593.725, 285.375, 52748.721 22/05/15,16:44:04,10,08,1, 11.8,1,1, 10.302, 10593.687, 285.414, 52748.730 22/05/15,16:44:04,11,08,1, 11.8,1,1, 10.302, 10593.736, 285.451, 52748.785 22/05/15,16:44:04,12,08,1, 11.8,1,1, 10.302, 10593.698, 285.374, 52748.716 22/05/15,16:44:04,13,08,1, 11.8,1,1, 10.302, 10593.726, 285.427, 52748.746 22/05/15,16:44:04,14,08,1, 11.8,1,1, 10.302, 10593.725, 285.411, 52748.745 22/05/15,16:44:04,15,08,1, 11.8,1,1, 10.302, 10593.696, 285.358, 52748.676 22/05/15,16:44:04,16,08,1, 11.8,1,1, 10.302, 10593.727, 285.455, 52748.721 22/05/15,16:44:04,17,08,1, 11.8,1,1, 10.302, 10593.726, 285.417, 52748.760 22/05/15,16:44:04,18,08,1, 11.8,1,1, 10.302, 10593.697, 285.383, 52748.703 22/05/15,16:44:04,19,08,1, 11.8,1,1, 10.302, 10593.734, 285.428, 52748.767 22/05/15,16:44:05,00,08,1, 11.9,1,1, 10.302, 10593.734, 285.428, 52748.767 22/05/15,16:44:05,01,08,1, 11.9,1,1, 10.302, 10593.734, 285.360, 52748.592 22/05/15,16:44:05,02,08,1, 11.9,1,1, 10.302, 10593.686, 285.433, 52748.723 22/05/15,16:44:05,03,08,1, 11.9,1,1, 10.302, 10593.706, 285.335, 52748.696 22/05/15,16:44:05,04,08,1, 11.9,1,1, 10.302, 10593.750, 285.423, 52748.748 22/05/15,16:44:05,05,08,1, 11.9,1,1, 10.302, 10593.717, 285.400, 52748.750 22/05/15,16:44:05,06,08,1, 11.9,1,1, 10.302, 10593.717, 285.366, 52748.709 22/05/15,16:44:05,07,08,1, 11.9,1,1, 10.302, 10593.745, 285.426, 52748.769 22/05/15,16:44:05,08,08,1, 11.9,1,1, 10.302, 10593.732, 285.374, 52748.720 22/05/15,16:44:05,09,08,1, 11.9,1,1, 10.302, 10593.731, 285.367, 52748.737 22/05/15,16:44:05,10,08,1, 11.9,1,1, 10.302, 10593.709, 285.413, 52748.798 22/05/15,16:44:05,11,08,1, 11.9,1,1, 10.302, 10593.711, 285.349, 52748.685 22/05/15,16:44:05,12,08,1, 11.9,1,1, 10.302, 10593.738, 285.396, 52748.764 22/05/15,16:44:05,13,08,1, 11.9,1,1, 10.302, 10593.749, 285.427, 52748.758 22/05/15,16:44:05,14,08,1, 11.9,1,1, 10.302, 10593.700, 285.328, 52748.664 22/05/15,16:44:05,15,08,1, 11.9,1,1, 10.302, 10593.721, 285.383, 52748.772 22/05/15,16:44:05,16,08,1, 11.9,1,1, 10.302, 10593.708, 285.353, 52748.754 22/05/15,16:44:05,17,08,1, 11.9,1,1, 10.302, 10593.696, 285.334, 52748.736 22/05/15,16:44:05,18,08,1, 11.9,1,1, 10.302, 10593.738, 285.409, 52748.756 22/05/15,16:44:05,19,08,1, 11.9,1,1, 10.302, 10593.747, 285.369, 52748.743 22/05/15,16:44:06,00,08,1, 11.9,1,1, 10.303, 10593.742, 285.369, 52748.743 22/05/15,16:44:06,01,08,1, 11.9,1,1, 10.303, 10593.731, 285.423, 52748.769 22/05/15,16:44:06,02,08,1, 11.9,1,1, 10.303, 10593.714, 285.334, 52748.734 22/05/15,16:44:06,03,08,1, 11.9,1,1, 10.303, 10593.716, 285.404, 52748.757 22/05/15,16:44:06,04,08,1, 11.9,1,1, 10.303, 10593.732, 285.387, 52748.797 22/05/15,16:44:06,05,08,1, 11.9,1,1, 10.303, 10593.714, 285.333, 52748.700 22/05/15,16:44:06,06,08,1, 11.9,1,1, 10.303, 10593.728, 285.394, 52748.776 22/05/15,16:44:06,07,08,1, 11.9,1,1, 10.303, 10593.716, 285.377, 52748.755 22/05/15,16:44:06,08,08,1, 11.9,1,1, 10.303, 10593.702, 285.342, 52748.729 22/05/15,16:44:06,09,08,1, 11.9,1,1, 10.303, 10593.737, 285.401, 52748.786 22/05/15,16:44:06,10,08,1, 11.9,1,1, 10.303, 10593.736, 285.357, 52748.735 22/05/15,16:44:06,11,08,1, 11.9,1,1, 10.303, 10593.701, 285.344, 52748.698 22/05/15,16:44:06,12,08,1, 11.9,1,1, 10.303, 10593.710, 285.413, 52748.773 22/05/15,16:44:06,13,08,1, 11.9,1,1, 10.303, 10593.721, 285.342, 52748.766 22/05/15,16:44:06,14,08,1, 11.9,1,1, 10.303, 10593.715, 285.377, 52748.757 22/05/15,16:44:06,15,08,1, 11.9,1,1, 10.303, 10593.715, 285.361, 52748.790 22/05/15,16:44:06,16,08,1, 11.9,1,1, 10.303, 10593.699, 285.305, 52748.728 22/05/15,16:44:06,17,08,1, 11.9,1,1, 10.303, 10593.726, 285.404, 52748.758 22/05/15,16:44:06,18,08,1, 11.9,1,1, 10.303, 10593.708, 285.343, 52748.775 22/05/15,16:44:06,19,08,1, 11.9,1,1, 10.303, 10593.702, 285.364, 52748.740 22/05/15,16:44:07,00,08,1, 11.8,1,1, 10.299, 10593.700, 285.364, 52748.740 22/05/15,16:44:07,01,08,1, 11.8,1,1, 10.299, 10593.699, 285.298, 52748.765 22/05/15,16:44:07,02,08,1, 11.8,1,1, 10.299, 10593.674, 285.331, 52748.724 22/05/15,16:44:07,03,08,1, 11.8,1,1, 10.299, 10593.717, 285.350, 52748.800 22/05/15,16:44:07,04,08,1, 11.8,1,1, 10.299, 10593.705, 285.329, 52748.770 22/05/15,16:44:07,05,08,1, 11.8,1,1, 10.299, 10593.720, 285.368, 52748.752 22/05/15,16:44:07,06,08,1, 11.8,1,1, 10.299, 10593.724, 285.370, 52748.784 22/05/15,16:44:07,07,08,1, 11.8,1,1, 10.299, 10593.705, 285.316, 52748.731 22/05/15,16:44:07,08,08,1, 11.8,1,1, 10.299, 10593.722, 285.397, 52748.826 22/05/15,16:44:07,09,08,1, 11.8,1,1, 10.299, 10593.732, 285.329, 52748.792 22/05/15,16:44:07,10,08,1, 11.8,1,1, 10.299, 10593.693, 285.322, 52748.730 22/05/15,16:44:07,11,08,1, 11.8,1,1, 10.299, 10593.717, 285.381, 52748.757 22/05/15,16:44:07,12,08,1, 11.8,1,1, 10.299, 10593.710, 285.299, 52748.767 22/05/15,16:44:07,13,08,1, 11.8,1,1, 10.299, 10593.718, 285.343, 52748.768 22/05/15,16:44:07,14,08,1, 11.8,1,1, 10.299, 10593.748, 285.369, 52748.773 22/05/15,16:44:07,15,08,1, 11.8,1,1, 10.299, 10593.707, 285.298, 52748.747 22/05/15,16:44:07,16,08,1, 11.8,1,1, 10.299, 10593.699, 285.383, 52748.774 22/05/15,16:44:07,17,08,1, 11.8,1,1, 10.299, 10593.732, 285.326, 52748.745 22/05/15,16:44:07,18,08,1, 11.8,1,1, 10.299, 10593.681, 285.323, 52748.891 22/05/15,16:44:07,19,08,1, 11.8,1,1, 10.299, 10593.714, 285.365, 52748.784 22/05/15,16:44:08,00,08,1, 11.9,1,1, 10.303, 10593.709, 285.365, 52748.784 22/05/15,16:44:08,01,08,1, 11.9,1,1, 10.303, 10593.726, 285.324, 52748.754 22/05/15,16:44:08,02,08,1, 11.9,1,1, 10.303, 10593.735, 285.337, 52748.785 22/05/15,16:44:08,03,08,1, 11.9,1,1, 10.303, 10593.698, 285.293, 52748.770 22/05/15,16:44:08,04,08,1, 11.9,1,1, 10.303, 10593.697, 285.341, 52748.809 22/05/15,16:44:08,05,08,1, 11.9,1,1, 10.303, 10593.719, 285.342, 52748.788 22/05/15,16:44:08,06,08,1, 11.9,1,1, 10.303, 10593.674, 285.277, 52748.759 22/05/15,16:44:08,07,08,1, 11.9,1,1, 10.303, 10593.713, 285.369, 52748.803 22/05/15,16:44:08,08,08,1, 11.9,1,1, 10.303, 10593.706, 285.317, 52748.755 22/05/15,16:44:08,09,08,1, 11.9,1,1, 10.303, 10593.693, 285.324, 52748.757 22/05/15,16:44:08,10,08,1, 11.9,1,1, 10.303, 10593.741, 285.357, 52748.815 22/05/15,16:44:08,11,08,1, 11.9,1,1, 10.303, 10593.681, 285.267, 52748.839 22/05/15,16:44:08,12,08,1, 11.9,1,1, 10.303, 10593.716, 285.293, 52748.720 22/05/15,16:44:08,13,08,1, 11.9,1,1, 10.303, 10593.742, 285.331, 52748.748 22/05/15,16:44:08,14,08,1, 11.9,1,1, 10.303, 10593.707, 285.240, 52748.688 22/05/15,16:44:08,15,08,1, 11.9,1,1, 10.303, 10593.705, 285.339, 52748.789 22/05/15,16:44:08,16,08,1, 11.9,1,1, 10.303, 10593.705, 285.316, 52748.776 22/05/15,16:44:08,17,08,1, 11.9,1,1, 10.303, 10593.680, 285.263, 52748.719 22/05/15,16:44:08,18,08,1, 11.9,1,1, 10.303, 10593.714, 285.366, 52748.784 22/05/15,16:44:08,19,08,1, 11.9,1,1, 10.303, 10593.715, 285.265, 52748.768 22/05/15,16:44:09,00,08,1, 11.8,1,1, 10.305, 10593.709, 285.265, 52748.768 22/05/15,16:44:09,01,08,1, 11.8,1,1, 10.305, 10593.722, 285.355, 52748.816 22/05/15,16:44:09,02,08,1, 11.8,1,1, 10.305, 10593.720, 285.266, 52748.748 22/05/15,16:44:09,03,08,1, 11.8,1,1, 10.305, 10593.716, 285.319, 52748.785 22/05/15,16:44:09,04,08,1, 11.8,1,1, 10.305, 10593.740, 285.334, 52748.798 22/05/15,16:44:09,05,08,1, 11.8,1,1, 10.305, 10593.697, 285.258, 52748.789 22/05/15,16:44:09,06,08,1, 11.8,1,1, 10.305, 10593.710, 285.299, 52748.747 22/05/15,16:44:09,07,08,1, 11.8,1,1, 10.305, 10593.710, 285.283, 52748.777 22/05/15,16:44:09,08,08,1, 11.8,1,1, 10.305, 10593.711, 285.272, 52748.791 22/05/15,16:44:09,09,08,1, 11.8,1,1, 10.305, 10593.724, 285.344, 52748.800 22/05/15,16:44:09,10,08,1, 11.8,1,1, 10.305, 10593.729, 285.270, 52748.808 22/05/15,16:44:09,11,08,1, 11.8,1,1, 10.305, 10593.667, 285.283, 52748.719 22/05/15,16:44:09,12,08,1, 11.8,1,1, 10.305, 10593.721, 285.339, 52748.805 22/05/15,16:44:09,13,08,1, 11.8,1,1, 10.305, 10593.732, 285.271, 52748.758 22/05/15,16:44:09,14,08,1, 11.8,1,1, 10.305, 10593.716, 285.309, 52748.786 22/05/15,16:44:09,15,08,1, 11.8,1,1, 10.305, 10593.731, 285.340, 52748.847 22/05/15,16:44:09,16,08,1, 11.8,1,1, 10.305, 10593.697, 285.272, 52748.790 22/05/15,16:44:09,17,08,1, 11.8,1,1, 10.305, 10593.711, 285.329, 52748.821 22/05/15,16:44:09,18,08,1, 11.8,1,1, 10.305, 10593.708, 285.322, 52748.799 22/05/15,16:44:09,19,08,1, 11.8,1,1, 10.305, 10593.677, 285.268, 52748.757 22/05/15,16:44:10,00,08,1, 11.9,1,1, 10.301, 10593.675, 285.268, 52748.757 22/05/15,16:44:10,01,08,1, 11.9,1,1, 10.301, 10593.719, 285.260, 52748.773 22/05/15,16:44:10,02,08,1, 11.9,1,1, 10.301, 10593.679, 285.305, 52748.788 22/05/15,16:44:10,03,08,1, 11.9,1,1, 10.301, 10593.744, 285.332, 52748.805 22/05/15,16:44:10,04,08,1, 11.9,1,1, 10.301, 10593.689, 285.218, 52748.738 22/05/15,16:44:10,05,08,1, 11.9,1,1, 10.301, 10593.702, 285.289, 52748.736 22/05/15,16:44:10,06,08,1, 11.9,1,1, 10.301, 10593.725, 285.308, 52748.840 22/05/15,16:44:10,07,08,1, 11.9,1,1, 10.301, 10593.704, 285.268, 52748.779 22/05/15,16:44:10,08,08,1, 11.9,1,1, 10.301, 10593.727, 285.332, 52748.790 22/05/15,16:44:10,09,08,1, 11.9,1,1, 10.301, 10593.710, 285.291, 52748.788 22/05/15,16:44:10,10,08,1, 11.9,1,1, 10.301, 10593.690, 285.279, 52748.766 22/05/15,16:44:10,11,08,1, 11.9,1,1, 10.301, 10593.711, 285.330, 52748.837 22/05/15,16:44:10,12,08,1, 11.9,1,1, 10.301, 10593.699, 285.263, 52748.793 22/05/15,16:44:10,13,08,1, 11.9,1,1, 10.301, 10593.701, 285.258, 52748.799 22/05/15,16:44:10,14,08,1, 11.9,1,1, 10.301, 10593.717, 285.304, 52748.814 22/05/15,16:44:10,15,08,1, 11.9,1,1, 10.301, 10593.716, 285.294, 52748.784 22/05/15,16:44:10,16,08,1, 11.9,1,1, 10.301, 10593.697, 285.325, 52748.813 22/05/15,16:44:10,17,08,1, 11.9,1,1, 10.301, 10593.694, 285.289, 52748.794 22/05/15,16:44:10,18,08,1, 11.9,1,1, 10.301, 10593.677, 285.259, 52748.772 22/05/15,16:44:10,19,08,1, 11.9,1,1, 10.301, 10593.705, 285.348, 52748.805 22/05/15,16:44:11,00,08,1, 11.9,1,1, 10.302, 10593.700, 285.348, 52748.805 22/05/15,16:44:11,01,08,1, 11.9,1,1, 10.302, 10593.711, 285.281, 52748.781 22/05/15,16:44:11,02,08,1, 11.9,1,1, 10.302, 10593.724, 285.334, 52748.839 22/05/15,16:44:11,03,08,1, 11.9,1,1, 10.302, 10593.714, 285.253, 52748.809 22/05/15,16:44:11,04,08,1, 11.9,1,1, 10.302, 10593.699, 285.330, 52748.839 22/05/15,16:44:11,05,08,1, 11.9,1,1, 10.302, 10593.704, 285.322, 52748.815 22/05/15,16:44:11,06,08,1, 11.9,1,1, 10.302, 10593.685, 285.234, 52748.782 22/05/15,16:44:11,07,08,1, 11.9,1,1, 10.302, 10593.709, 285.309, 52748.806 22/05/15,16:44:11,08,08,1, 11.9,1,1, 10.302, 10593.708, 285.284, 52748.839 22/05/15,16:44:11,09,08,1, 11.9,1,1, 10.302, 10593.689, 285.271, 52748.813 22/05/15,16:44:11,10,08,1, 11.9,1,1, 10.302, 10593.742, 285.338, 52748.874 22/05/15,16:44:11,11,08,1, 11.9,1,1, 10.302, 10593.712, 285.252, 52748.807 22/05/15,16:44:11,12,08,1, 11.9,1,1, 10.302, 10593.702, 285.270, 52748.792 22/05/15,16:44:11,13,08,1, 11.9,1,1, 10.302, 10593.718, 285.310, 52748.858 22/05/15,16:44:11,14,08,1, 11.9,1,1, 10.302, 10593.689, 285.225, 52748.770 22/05/15,16:44:11,15,08,1, 11.9,1,1, 10.302, 10593.701, 285.292, 52748.806 22/05/15,16:44:11,16,08,1, 11.9,1,1, 10.302, 10593.708, 285.282, 52748.827 22/05/15,16:44:11,17,08,1, 11.9,1,1, 10.302, 10593.693, 285.273, 52748.799 22/05/15,16:44:11,18,08,1, 11.9,1,1, 10.302, 10593.709, 285.348, 52748.870 22/05/15,16:44:11,19,08,1, 11.9,1,1, 10.302, 10593.705, 285.279, 52748.807 22/05/15,16:44:12,00,08,1, 11.9,1,1, 10.301, 10593.700, 285.279, 52748.807 22/05/15,16:44:12,01,08,1, 11.9,1,1, 10.301, 10593.673, 285.301, 52748.874 22/05/15,16:44:12,02,08,1, 11.9,1,1, 10.301, 10593.689, 285.264, 52748.858 22/05/15,16:44:12,03,08,1, 11.9,1,1, 10.301, 10593.679, 285.263, 52748.810 22/05/15,16:44:12,04,08,1, 11.9,1,1, 10.301, 10593.713, 285.313, 52748.844 22/05/15,16:44:12,05,08,1, 11.9,1,1, 10.301, 10593.675, 285.254, 52748.798 22/05/15,16:44:12,06,08,1, 11.9,1,1, 10.301, 10593.673, 285.316, 52748.808 22/05/15,16:44:12,07,08,1, 11.9,1,1, 10.301, 10593.689, 285.296, 52748.867 22/05/15,16:44:12,08,08,1, 11.9,1,1, 10.301, 10593.680, 285.252, 52748.807 22/05/15,16:44:12,09,08,1, 11.9,1,1, 10.301, 10593.690, 285.337, 52748.839 22/05/15,16:44:12,10,08,1, 11.9,1,1, 10.301, 10593.703, 285.292, 52748.871 22/05/15,16:44:12,11,08,1, 11.9,1,1, 10.301, 10593.666, 285.275, 52748.803 22/05/15,16:44:12,12,08,1, 11.9,1,1, 10.301, 10593.689, 285.348, 52748.888 22/05/15,16:44:12,13,08,1, 11.9,1,1, 10.301, 10593.668, 285.256, 52748.816 22/05/15,16:44:12,14,08,1, 11.9,1,1, 10.301, 10593.654, 285.287, 52748.810 22/05/15,16:44:12,15,08,1, 11.9,1,1, 10.301, 10593.672, 285.321, 52748.851 22/05/15,16:44:12,16,08,1, 11.9,1,1, 10.301, 10593.656, 285.268, 52748.801 22/05/15,16:44:12,17,08,1, 11.9,1,1, 10.301, 10593.676, 285.317, 52748.873 22/05/15,16:44:12,18,08,1, 11.9,1,1, 10.301, 10593.685, 285.302, 52748.854 22/05/15,16:44:12,19,08,1, 11.9,1,1, 10.301, 10593.655, 285.271, 52748.854 22/05/15,16:44:13,00,08,1, 11.9,1,1, 10.298, 10593.650, 285.271, 52748.892 22/05/15,16:44:13,01,08,1, 11.9,1,1, 10.298, 10593.667, 285.279, 52748.835 22/05/15,16:44:13,02,08,1, 11.9,1,1, 10.298, 10593.656, 285.269, 52748.790 22/05/15,16:44:13,03,08,1, 11.9,1,1, 10.298, 10593.664, 285.344, 52748.882 22/05/15,16:44:13,04,08,1, 11.9,1,1, 10.298, 10593.683, 285.278, 52748.855 22/05/15,16:44:13,05,08,1, 11.9,1,1, 10.298, 10593.665, 285.317, 52748.855 22/05/15,16:44:13,06,08,1, 11.9,1,1, 10.298, 10593.666, 285.373, 52748.870 22/05/15,16:44:13,07,08,1, 11.9,1,1, 10.298, 10593.663, 285.287, 52748.833 22/05/15,16:44:13,08,08,1, 11.9,1,1, 10.298, 10593.640, 285.364, 52748.828 22/05/15,16:44:13,09,08,1, 11.9,1,1, 10.298, 10593.674, 285.327, 52748.863 22/05/15,16:44:13,10,08,1, 11.9,1,1, 10.298, 10593.648, 285.298, 52748.825 22/05/15,16:44:13,11,08,1, 11.9,1,1, 10.298, 10593.667, 285.374, 52748.813 22/05/15,16:44:13,12,08,1, 11.9,1,1, 10.298, 10593.658, 285.310, 52748.856 22/05/15,16:44:13,13,08,1, 11.9,1,1, 10.298, 10593.666, 285.319, 52748.796 22/05/15,16:44:13,14,08,1, 11.9,1,1, 10.298, 10593.660, 285.356, 52748.856 22/05/15,16:44:13,15,08,1, 11.9,1,1, 10.298, 10593.631, 285.293, 52748.849 22/05/15,16:44:13,16,08,1, 11.9,1,1, 10.298, 10593.647, 285.331, 52748.878 22/05/15,16:44:13,17,08,1, 11.9,1,1, 10.298, 10593.645, 285.341, 52748.903 22/05/15,16:44:13,18,08,1, 11.9,1,1, 10.298, 10593.646, 285.310, 52748.860 22/05/15,16:44:13,19,08,1, 11.9,1,1, 10.298, 10593.651, 285.381, 52748.892 22/05/15,16:44:14,00,08,1, 11.9,1,1, 10.303, 10593.650, 285.381, 52748.892 22/05/15,16:44:14,01,08,1, 11.9,1,1, 10.303, 10593.637, 285.318, 52748.866 22/05/15,16:44:14,02,08,1, 11.9,1,1, 10.303, 10593.648, 285.360, 52748.861 22/05/15,16:44:14,03,08,1, 11.9,1,1, 10.303, 10593.641, 285.327, 52748.865 22/05/15,16:44:14,04,08,1, 11.9,1,1, 10.303, 10593.643, 285.321, 52748.840 22/05/15,16:44:14,05,08,1, 11.9,1,1, 10.303, 10593.657, 285.374, 52748.916 22/05/15,16:44:14,06,08,1, 11.9,1,1, 10.303, 10593.640, 285.343, 52748.894 22/05/15,16:44:14,07,08,1, 11.9,1,1, 10.303, 10593.626, 285.385, 52748.895 22/05/15,16:44:14,08,08,1, 11.9,1,1, 10.303, 10593.647, 285.381, 52748.891 22/05/15,16:44:14,09,08,1, 11.9,1,1, 10.303, 10593.631, 285.306, 52748.853 22/05/15,16:44:14,10,08,1, 11.9,1,1, 10.303, 10593.619, 285.381, 52748.887 22/05/15,16:44:14,11,08,1, 11.9,1,1, 10.303, 10593.643, 285.367, 52748.869 22/05/15,16:44:14,12,08,1, 11.9,1,1, 10.303, 10593.602, 285.339, 52748.838 22/05/15,16:44:14,13,08,1, 11.9,1,1, 10.303, 10593.640, 285.396, 52748.886 22/05/15,16:44:14,14,08,1, 11.9,1,1, 10.303, 10593.622, 285.357, 52748.905 22/05/15,16:44:14,15,08,1, 11.9,1,1, 10.303, 10593.607, 285.344, 52748.844 22/05/15,16:44:14,16,08,1, 11.9,1,1, 10.303, 10593.637, 285.386, 52748.880 22/05/15,16:44:14,17,08,1, 11.9,1,1, 10.303, 10593.613, 285.338, 52748.869 22/05/15,16:44:14,18,08,1, 11.9,1,1, 10.303, 10593.623, 285.384, 52748.897 22/05/15,16:44:14,19,08,1, 11.9,1,1, 10.303, 10593.621, 285.415, 52748.952 22/05/15,16:44:15,00,08,1, 11.9,1,1, 10.302, 10593.617, 285.415, 52748.952 22/05/15,16:44:15,01,08,1, 11.9,1,1, 10.302, 10593.617, 285.390, 52748.914 22/05/15,16:44:15,02,08,1, 11.9,1,1, 10.302, 10593.622, 285.372, 52748.899 22/05/15,16:44:15,03,08,1, 11.9,1,1, 10.302, 10593.611, 285.327, 52748.850 22/05/15,16:44:15,04,08,1, 11.9,1,1, 10.302, 10593.620, 285.419, 52748.925 22/05/15,16:44:15,05,08,1, 11.9,1,1, 10.302, 10593.614, 285.383, 52748.924 22/05/15,16:44:15,06,08,1, 11.9,1,1, 10.302, 10593.616, 285.362, 52748.869 22/05/15,16:44:15,07,08,1, 11.9,1,1, 10.302, 10593.647, 285.438, 52748.936 22/05/15,16:44:15,08,08,1, 11.9,1,1, 10.302, 10593.629, 285.378, 52748.917 22/05/15,16:44:15,09,08,1, 11.9,1,1, 10.302, 10593.618, 285.411, 52748.905 22/05/15,16:44:15,10,08,1, 11.9,1,1, 10.302, 10593.644, 285.432, 52748.941 22/05/15,16:44:15,11,08,1, 11.9,1,1, 10.302, 10593.587, 285.370, 52748.840 22/05/15,16:44:15,12,08,1, 11.9,1,1, 10.302, 10593.602, 285.436, 52748.919 22/05/15,16:44:15,13,08,1, 11.9,1,1, 10.302, 10593.604, 285.428, 52748.912 22/05/15,16:44:15,14,08,1, 11.9,1,1, 10.302, 10593.588, 285.351, 52748.900 22/05/15,16:44:15,15,08,1, 11.9,1,1, 10.302, 10593.591, 285.435, 52748.943 22/05/15,16:44:15,16,08,1, 11.9,1,1, 10.302, 10593.600, 285.404, 52748.971 22/05/15,16:44:15,17,08,1, 11.9,1,1, 10.302, 10593.569, 285.378, 52748.895 22/05/15,16:44:15,18,08,1, 11.9,1,1, 10.302, 10593.623, 285.443, 52748.954 22/05/15,16:44:15,19,08,1, 11.9,1,1, 10.302, 10593.606, 285.409, 52748.906 22/05/15,16:44:16,00,08,1, 11.9,1,1, 10.300, 10593.600, 285.409, 52748.906 22/05/15,16:44:16,01,08,1, 11.9,1,1, 10.300, 10593.587, 285.466, 52748.963 22/05/15,16:44:16,02,08,1, 11.9,1,1, 10.300, 10593.579, 285.395, 52748.896 22/05/15,16:44:16,03,08,1, 11.9,1,1, 10.300, 10593.580, 285.409, 52748.885 22/05/15,16:44:16,04,08,1, 11.9,1,1, 10.300, 10593.607, 285.444, 52748.968 22/05/15,16:44:16,05,08,1, 11.9,1,1, 10.300, 10593.554, 285.375, 52748.886 22/05/15,16:44:16,06,08,1, 11.9,1,1, 10.300, 10593.567, 285.470, 52748.927 22/05/15,16:44:16,07,08,1, 11.9,1,1, 10.300, 10593.597, 285.463, 52748.976 22/05/15,16:44:16,08,08,1, 11.9,1,1, 10.300, 10593.554, 285.392, 52748.879 22/05/15,16:44:16,09,08,1, 11.9,1,1, 10.300, 10593.600, 285.465, 52748.945 22/05/15,16:44:16,10,08,1, 11.9,1,1, 10.300, 10593.582, 285.392, 52748.874 22/05/15,16:44:16,11,08,1, 11.9,1,1, 10.300, 10593.569, 285.434, 52748.902 22/05/15,16:44:16,12,08,1, 11.9,1,1, 10.300, 10593.591, 285.475, 52748.945 22/05/15,16:44:16,13,08,1, 11.9,1,1, 10.300, 10593.577, 285.425, 52748.923 22/05/15,16:44:16,14,08,1, 11.9,1,1, 10.300, 10593.591, 285.486, 52748.901 22/05/15,16:44:16,15,08,1, 11.9,1,1, 10.300, 10593.616, 285.483, 52748.965 22/05/15,16:44:16,16,08,1, 11.9,1,1, 10.300, 10593.583, 285.414, 52748.881 22/05/15,16:44:16,17,08,1, 11.9,1,1, 10.300, 10593.581, 285.488, 52748.876 22/05/15,16:44:16,18,08,1, 11.9,1,1, 10.300, 10593.609, 285.459, 52748.957 22/05/15,16:44:16,19,08,1, 11.9,1,1, 10.300, 10593.605, 285.453, 52748.925 22/05/15,16:44:17,00,08,1, 11.9,1,1, 10.300, 10593.600, 285.453, 52748.925 22/05/15,16:44:17,01,08,1, 11.9,1,1, 10.300, 10593.584, 285.472, 52748.940 22/05/15,16:44:17,02,08,1, 11.9,1,1, 10.300, 10593.589, 285.458, 52748.982 22/05/15,16:44:17,03,08,1, 11.9,1,1, 10.300, 10593.605, 285.505, 52748.967 22/05/15,16:44:17,04,08,1, 11.9,1,1, 10.300, 10593.592, 285.452, 52748.932 22/05/15,16:44:17,05,08,1, 11.9,1,1, 10.300, 10593.598, 285.499, 52748.992 22/05/15,16:44:17,06,08,1, 11.9,1,1, 10.300, 10593.593, 285.523, 52749.013 22/05/15,16:44:17,07,08,1, 11.9,1,1, 10.300, 10593.578, 285.470, 52748.962 22/05/15,16:44:17,08,08,1, 11.9,1,1, 10.300, 10593.585, 285.515, 52749.001 22/05/15,16:44:17,09,08,1, 11.9,1,1, 10.300, 10593.588, 285.504, 52749.017 22/05/15,16:44:17,10,08,1, 11.9,1,1, 10.300, 10593.582, 285.455, 52748.962 22/05/15,16:44:17,11,08,1, 11.9,1,1, 10.300, 10593.584, 285.528, 52749.012 22/05/15,16:44:17,12,08,1, 11.9,1,1, 10.300, 10593.591, 285.477, 52748.966 22/05/15,16:44:17,13,08,1, 11.9,1,1, 10.300, 10593.584, 285.505, 52749.027 22/05/15,16:44:17,14,08,1, 11.9,1,1, 10.300, 10593.574, 285.547, 52748.993 22/05/15,16:44:17,15,08,1, 11.9,1,1, 10.300, 10593.574, 285.479, 52748.957 22/05/15,16:44:17,16,08,1, 11.9,1,1, 10.300, 10593.608, 285.501, 52749.009 22/05/15,16:44:17,17,08,1, 11.9,1,1, 10.300, 10593.579, 285.507, 52748.983 22/05/15,16:44:17,18,08,1, 11.9,1,1, 10.300, 10593.595, 285.472, 52748.941 22/05/15,16:44:17,19,08,1, 11.9,1,1, 10.300, 10593.581, 285.537, 52748.972 22/05/15,16:44:18,00,08,1, 11.8,1,1, 10.302, 10593.575, 285.537, 52749.046 22/05/15,16:44:18,01,08,1, 11.8,1,1, 10.302, 10593.570, 285.497, 52748.951 22/05/15,16:44:18,02,08,1, 11.8,1,1, 10.302, 10593.606, 285.563, 52749.054 22/05/15,16:44:18,03,08,1, 11.8,1,1, 10.302, 10593.543, 285.490, 52748.984 22/05/15,16:44:18,04,08,1, 11.8,1,1, 10.302, 10593.567, 285.539, 52749.013 22/05/15,16:44:18,05,08,1, 11.8,1,1, 10.302, 10593.599, 285.572, 52749.023 22/05/15,16:44:18,06,08,1, 11.8,1,1, 10.302, 10593.570, 285.482, 52748.987 22/05/15,16:44:18,07,08,1, 11.8,1,1, 10.302, 10593.590, 285.542, 52749.008 22/05/15,16:44:18,08,08,1, 11.8,1,1, 10.302, 10593.585, 285.565, 52749.050 22/05/15,16:44:18,09,08,1, 11.8,1,1, 10.302, 10593.569, 285.479, 52748.941 22/05/15,16:44:18,10,08,1, 11.8,1,1, 10.302, 10593.570, 285.563, 52749.050 22/05/15,16:44:18,11,08,1, 11.8,1,1, 10.302, 10593.595, 285.545, 52749.045 22/05/15,16:44:18,12,08,1, 11.8,1,1, 10.302, 10593.583, 285.507, 52748.995 22/05/15,16:44:18,13,08,1, 11.8,1,1, 10.302, 10593.621, 285.574, 52748.954 22/05/15,16:44:18,14,08,1, 11.8,1,1, 10.302, 10593.577, 285.543, 52748.876 22/05/15,16:44:18,15,08,1, 11.8,1,1, 10.302, 10593.602, 285.566, 52749.029 22/05/15,16:44:18,16,08,1, 11.8,1,1, 10.302, 10593.582, 285.610, 52749.064 22/05/15,16:44:18,17,08,1, 11.8,1,1, 10.302, 10593.589, 285.534, 52749.006 22/05/15,16:44:18,18,08,1, 11.8,1,1, 10.302, 10593.572, 285.593, 52749.045 22/05/15,16:44:18,19,08,1, 11.8,1,1, 10.302, 10593.584, 285.594, 52749.046 22/05/15,16:44:19,00,08,1, 11.8,1,1, 10.302, 10593.584, 285.594, 52749.046 22/05/15,16:44:19,01,08,1, 11.8,1,1, 10.302, 10593.598, 285.636, 52749.072 22/05/15,16:44:19,02,08,1, 11.8,1,1, 10.302, 10593.603, 285.592, 52749.028 22/05/15,16:44:19,03,08,1, 11.8,1,1, 10.302, 10593.591, 285.573, 52749.056 22/05/15,16:44:19,04,08,1, 11.8,1,1, 10.302, 10593.613, 285.617, 52749.069 22/05/15,16:44:19,05,08,1, 11.8,1,1, 10.302, 10593.578, 285.555, 52749.019 22/05/15,16:44:19,06,08,1, 11.8,1,1, 10.302, 10593.579, 285.591, 52749.027 22/05/15,16:44:19,07,08,1, 11.8,1,1, 10.302, 10593.600, 285.614, 52749.082 22/05/15,16:44:19,08,08,1, 11.8,1,1, 10.302, 10593.566, 285.568, 52749.044 22/05/15,16:44:19,09,08,1, 11.8,1,1, 10.302, 10593.596, 285.634, 52749.088 22/05/15,16:44:19,10,08,1, 11.8,1,1, 10.302, 10593.594, 285.627, 52749.108 22/05/15,16:44:19,11,08,1, 11.8,1,1, 10.302, 10593.595, 285.561, 52749.023 22/05/15,16:44:19,12,08,1, 11.8,1,1, 10.302, 10593.580, 285.617, 52749.024 22/05/15,16:44:19,13,08,1, 11.8,1,1, 10.302, 10593.569, 285.607, 52749.099 22/05/15,16:44:19,14,08,1, 11.8,1,1, 10.302, 10593.577, 285.592, 52749.015 22/05/15,16:44:19,15,08,1, 11.8,1,1, 10.302, 10593.605, 285.646, 52749.035 22/05/15,16:44:19,16,08,1, 11.8,1,1, 10.302, 10593.611, 285.576, 52749.063 22/05/15,16:44:19,17,08,1, 11.8,1,1, 10.302, 10593.574, 285.587, 52749.008 22/05/15,16:44:19,18,08,1, 11.8,1,1, 10.302, 10593.608, 285.650, 52749.078 22/05/15,16:44:19,19,08,1, 11.8,1,1, 10.302, 10593.588, 285.590, 52749.049 22/05/15,16:44:20,00,09,1, 11.9,1,1, 10.300, 10593.584, 285.590, 52749.049 22/05/15,16:44:20,01,09,1, 11.9,1,1, 10.300, 10593.595, 285.664, 52749.073 22/05/15,16:44:20,02,09,1, 11.9,1,1, 10.300, 10593.612, 285.607, 52749.032 22/05/15,16:44:20,03,09,1, 11.9,1,1, 10.300, 10593.570, 285.651, 52749.070 22/05/15,16:44:20,04,09,1, 11.9,1,1, 10.300, 10593.606, 285.637, 52749.085 22/05/15,16:44:20,05,09,1, 11.9,1,1, 10.300, 10593.565, 285.581, 52749.017 22/05/15,16:44:20,06,09,1, 11.9,1,1, 10.300, 10593.594, 285.648, 52749.045 22/05/15,16:44:20,07,09,1, 11.9,1,1, 10.300, 10593.616, 285.626, 52749.102 22/05/15,16:44:20,08,09,1, 11.9,1,1, 10.300, 10593.623, 285.602, 52748.927 22/05/15,16:44:20,09,09,1, 11.9,1,1, 10.300, 10593.584, 285.698, 52749.159 22/05/15,16:44:20,10,09,1, 11.9,1,1, 10.300, 10593.574, 285.630, 52749.084 22/05/15,16:44:20,11,09,1, 11.9,1,1, 10.300, 10593.631, 285.631, 52749.051 22/05/15,16:44:20,12,09,1, 11.9,1,1, 10.300, 10593.620, 285.660, 52749.016 22/05/15,16:44:20,13,09,1, 11.9,1,1, 10.300, 10593.593, 285.596, 52749.014 22/05/15,16:44:20,14,09,1, 11.9,1,1, 10.300, 10593.590, 285.650, 52749.046 22/05/15,16:44:20,15,09,1, 11.9,1,1, 10.300, 10593.594, 285.691, 52749.129 22/05/15,16:44:20,16,09,1, 11.9,1,1, 10.300, 10593.572, 285.625, 52749.062 22/05/15,16:44:20,17,09,1, 11.9,1,1, 10.300, 10593.590, 285.667, 52749.108 22/05/15,16:44:20,18,09,1, 11.9,1,1, 10.300, 10593.593, 285.646, 52749.122 22/05/15,16:44:20,19,09,1, 11.9,1,1, 10.300, 10593.576, 285.630, 52749.074 22/05/15,16:44:21,00,09,1, 11.9,1,1, 10.301, 10593.575, 285.630, 52749.143 22/05/15,16:44:21,01,09,1, 11.9,1,1, 10.301, 10593.600, 285.634, 52749.088 22/05/15,16:44:21,02,09,1, 11.9,1,1, 10.301, 10593.558, 285.643, 52749.042 22/05/15,16:44:21,03,09,1, 11.9,1,1, 10.301, 10593.584, 285.690, 52749.126 22/05/15,16:44:21,04,09,1, 11.9,1,1, 10.301, 10593.603, 285.627, 52749.102 22/05/15,16:44:21,05,09,1, 11.9,1,1, 10.301, 10593.556, 285.632, 52749.090 22/05/15,16:44:21,06,09,1, 11.9,1,1, 10.301, 10593.587, 285.688, 52749.136 22/05/15,16:44:21,07,09,1, 11.9,1,1, 10.301, 10593.602, 285.641, 52749.150 22/05/15,16:44:21,08,09,1, 11.9,1,1, 10.301, 10593.572, 285.666, 52749.108 22/05/15,16:44:21,09,09,1, 11.9,1,1, 10.301, 10593.607, 285.672, 52749.126 22/05/15,16:44:21,10,09,1, 11.9,1,1, 10.301, 10593.559, 285.648, 52749.072 22/05/15,16:44:21,11,09,1, 11.9,1,1, 10.301, 10593.573, 285.700, 52749.077 22/05/15,16:44:21,12,09,1, 11.9,1,1, 10.301, 10593.590, 285.709, 52749.091 22/05/15,16:44:21,13,09,1, 11.9,1,1, 10.301, 10593.554, 285.646, 52749.105 22/05/15,16:44:21,14,09,1, 11.9,1,1, 10.301, 10593.588, 285.714, 52749.109 22/05/15,16:44:21,15,09,1, 11.9,1,1, 10.301, 10593.610, 285.679, 52749.091 22/05/15,16:44:21,16,09,1, 11.9,1,1, 10.301, 10593.588, 285.670, 52749.096 22/05/15,16:44:21,17,09,1, 11.9,1,1, 10.301, 10593.584, 285.714, 52749.134 22/05/15,16:44:21,18,09,1, 11.9,1,1, 10.301, 10593.604, 285.664, 52749.101 22/05/15,16:44:21,19,09,1, 11.9,1,1, 10.301, 10593.572, 285.679, 52749.143 22/05/15,16:44:22,00,09,1, 11.9,1,1, 10.301, 10593.567, 285.679, 52749.154 22/05/15,16:44:22,01,09,1, 11.9,1,1, 10.301, 10593.585, 285.667, 52749.121 22/05/15,16:44:22,02,09,1, 11.9,1,1, 10.301, 10593.581, 285.707, 52749.155 22/05/15,16:44:22,03,09,1, 11.9,1,1, 10.301, 10593.599, 285.722, 52749.164 22/05/15,16:44:22,04,09,1, 11.9,1,1, 10.301, 10593.599, 285.665, 52749.147 22/05/15,16:44:22,05,09,1, 11.9,1,1, 10.301, 10593.595, 285.722, 52749.179 22/05/15,16:44:22,06,09,1, 11.9,1,1, 10.301, 10593.566, 285.702, 52749.202 22/05/15,16:44:22,07,09,1, 11.9,1,1, 10.301, 10593.587, 285.664, 52749.058 22/05/15,16:44:22,08,09,1, 11.9,1,1, 10.301, 10593.604, 285.729, 52749.201 22/05/15,16:44:22,09,09,1, 11.9,1,1, 10.301, 10593.596, 285.657, 52749.138 22/05/15,16:44:22,10,09,1, 11.9,1,1, 10.301, 10593.572, 285.655, 52749.142 22/05/15,16:44:22,11,09,1, 11.9,1,1, 10.301, 10593.582, 285.732, 52749.163 22/05/15,16:44:22,12,09,1, 11.9,1,1, 10.301, 10593.588, 285.635, 52749.133 22/05/15,16:44:22,13,09,1, 11.9,1,1, 10.301, 10593.560, 285.698, 52749.154 22/05/15,16:44:22,14,09,1, 11.9,1,1, 10.301, 10593.576, 285.709, 52749.151 22/05/15,16:44:22,15,09,1, 11.9,1,1, 10.301, 10593.555, 285.653, 52749.126 22/05/15,16:44:22,16,09,1, 11.9,1,1, 10.301, 10593.575, 285.742, 52749.136 22/05/15,16:44:22,17,09,1, 11.9,1,1, 10.301, 10593.546, 285.707, 52749.160 22/05/15,16:44:22,18,09,1, 11.9,1,1, 10.301, 10593.545, 285.641, 52749.103 22/05/15,16:44:22,19,09,1, 11.9,1,1, 10.301, 10593.563, 285.726, 52749.154 22/05/15,16:44:23,00,09,1, 11.9,1,1, 10.302, 10593.559, 285.726, 52749.173 22/05/15,16:44:23,01,09,1, 11.9,1,1, 10.302, 10593.562, 285.688, 52749.125 22/05/15,16:44:23,02,09,1, 11.9,1,1, 10.302, 10593.598, 285.730, 52749.173 22/05/15,16:44:23,03,09,1, 11.9,1,1, 10.302, 10593.552, 285.680, 52749.087 22/05/15,16:44:23,04,09,1, 11.9,1,1, 10.302, 10593.568, 285.703, 52749.128 22/05/15,16:44:23,05,09,1, 11.9,1,1, 10.302, 10593.583, 285.746, 52749.155 22/05/15,16:44:23,06,09,1, 11.9,1,1, 10.302, 10593.555, 285.672, 52749.130 22/05/15,16:44:23,07,09,1, 11.9,1,1, 10.302, 10593.571, 285.719, 52749.148 22/05/15,16:44:23,08,09,1, 11.9,1,1, 10.302, 10593.584, 285.740, 52749.188 22/05/15,16:44:23,09,09,1, 11.9,1,1, 10.302, 10593.554, 285.667, 52749.116 22/05/15,16:44:23,10,09,1, 11.9,1,1, 10.302, 10593.547, 285.726, 52749.187 22/05/15,16:44:23,11,09,1, 11.9,1,1, 10.302, 10593.552, 285.716, 52749.142 22/05/15,16:44:23,12,09,1, 11.9,1,1, 10.302, 10593.526, 285.661, 52749.136 22/05/15,16:44:23,13,09,1, 11.9,1,1, 10.302, 10593.579, 285.734, 52749.216 22/05/15,16:44:23,14,09,1, 11.9,1,1, 10.302, 10593.535, 285.712, 52749.217 22/05/15,16:44:23,15,09,1, 11.9,1,1, 10.302, 10593.548, 285.693, 52749.103 22/05/15,16:44:23,16,09,1, 11.9,1,1, 10.302, 10593.540, 285.754, 52749.214 22/05/15,16:44:23,17,09,1, 11.9,1,1, 10.302, 10593.556, 285.667, 52749.126 22/05/15,16:44:23,18,09,1, 11.9,1,1, 10.302, 10593.548, 285.715, 52749.142 22/05/15,16:44:23,19,09,1, 11.9,1,1, 10.302, 10593.587, 285.753, 52749.173 22/05/15,16:44:24,00,09,1, 11.8,1,1, 10.298, 10593.584, 285.753, 52749.173 22/05/15,16:44:24,01,09,1, 11.8,1,1, 10.298, 10593.556, 285.749, 52749.157 22/05/15,16:44:24,02,09,1, 11.8,1,1, 10.298, 10593.599, 285.728, 52748.997 22/05/15,16:44:24,03,09,1, 11.8,1,1, 10.298, 10593.554, 285.684, 52749.085 22/05/15,16:44:24,04,09,1, 11.8,1,1, 10.298, 10593.532, 285.753, 52749.186 22/05/15,16:44:24,05,09,1, 11.8,1,1, 10.298, 10593.558, 285.714, 52749.145 22/05/15,16:44:24,06,09,1, 11.8,1,1, 10.298, 10593.554, 285.693, 52749.155 22/05/15,16:44:24,07,09,1, 11.8,1,1, 10.298, 10593.569, 285.780, 52749.186 22/05/15,16:44:24,08,09,1, 11.8,1,1, 10.298, 10593.580, 285.711, 52749.179 22/05/15,16:44:24,09,09,1, 11.8,1,1, 10.298, 10593.538, 285.689, 52749.130 22/05/15,16:44:24,10,09,1, 11.8,1,1, 10.298, 10593.573, 285.737, 52749.213 22/05/15,16:44:24,11,09,1, 11.8,1,1, 10.298, 10593.555, 285.658, 52749.169 22/05/15,16:44:24,12,09,1, 11.8,1,1, 10.298, 10593.555, 285.719, 52749.188 22/05/15,16:44:24,13,09,1, 11.8,1,1, 10.298, 10593.581, 285.747, 52749.225 22/05/15,16:44:24,14,09,1, 11.8,1,1, 10.298, 10593.531, 285.668, 52749.171 22/05/15,16:44:24,15,09,1, 11.8,1,1, 10.298, 10593.560, 285.747, 52749.155 22/05/15,16:44:24,16,09,1, 11.8,1,1, 10.298, 10593.551, 285.727, 52749.221 22/05/15,16:44:24,17,09,1, 11.8,1,1, 10.298, 10593.547, 285.711, 52749.153 22/05/15,16:44:24,18,09,1, 11.8,1,1, 10.298, 10593.569, 285.732, 52749.195 22/05/15,16:44:24,19,09,1, 11.8,1,1, 10.298, 10593.571, 285.755, 52749.208 22/05/15,16:44:25,00,08,1, 11.9,1,1, 10.298, 10593.567, 285.726, 52749.227 22/05/15,16:44:25,01,08,1, 11.9,1,1, 10.298, 10593.568, 285.762, 52749.201 22/05/15,16:44:25,02,08,1, 11.9,1,1, 10.298, 10593.563, 285.710, 52749.215 22/05/15,16:44:25,03,08,1, 11.9,1,1, 10.298, 10593.540, 285.709, 52749.177 22/05/15,16:44:25,04,08,1, 11.9,1,1, 10.298, 10593.583, 285.754, 52749.244 22/05/15,16:44:25,05,08,1, 11.9,1,1, 10.298, 10593.555, 285.711, 52749.172 22/05/15,16:44:25,06,08,1, 11.9,1,1, 10.298, 10593.541, 285.716, 52749.209 22/05/15,16:44:25,07,08,1, 11.9,1,1, 10.298, 10593.576, 285.748, 52749.232 22/05/15,16:44:25,08,08,1, 11.9,1,1, 10.298, 10593.564, 285.687, 52749.163 22/05/15,16:44:25,09,08,1, 11.9,1,1, 10.298, 10593.544, 285.715, 52749.177 22/05/15,16:44:25,10,08,1, 11.9,1,1, 10.298, 10593.589, 285.757, 52749.294 22/05/15,16:44:25,11,08,1, 11.9,1,1, 10.298, 10593.539, 285.684, 52749.188 22/05/15,16:44:25,12,08,1, 11.9,1,1, 10.298, 10593.564, 285.749, 52749.231 22/05/15,16:44:25,13,08,1, 11.9,1,1, 10.298, 10593.577, 285.784, 52749.301 22/05/15,16:44:25,14,08,1, 11.9,1,1, 10.298, 10593.548, 285.697, 52749.227 22/05/15,16:44:25,15,08,1, 11.9,1,1, 10.298, 10593.565, 285.765, 52749.220 22/05/15,16:44:25,16,08,1, 11.9,1,1, 10.298, 10593.573, 285.723, 52749.227 22/05/15,16:44:25,17,08,1, 11.9,1,1, 10.298, 10593.553, 285.678, 52749.188 22/05/15,16:44:25,18,08,1, 11.9,1,1, 10.298, 10593.575, 285.759, 52749.248 22/05/15,16:44:25,19,08,1, 11.9,1,1, 10.298, 10593.573, 285.726, 52749.227 22/05/15,16:44:26,00,08,1, 11.8,1,1, 10.299, 10593.567, 285.726, 52749.227 22/05/15,16:44:26,01,08,1, 11.8,1,1, 10.299, 10593.567, 285.769, 52749.270 22/05/15,16:44:26,02,08,1, 11.8,1,1, 10.299, 10593.541, 285.707, 52749.215 22/05/15,16:44:26,03,08,1, 11.8,1,1, 10.299, 10593.542, 285.712, 52749.251 22/05/15,16:44:26,04,08,1, 11.8,1,1, 10.299, 10593.565, 285.755, 52749.242 22/05/15,16:44:26,05,08,1, 11.8,1,1, 10.299, 10593.564, 285.674, 52749.207 22/05/15,16:44:26,06,08,1, 11.8,1,1, 10.299, 10593.556, 285.732, 52749.266 22/05/15,16:44:26,07,08,1, 11.8,1,1, 10.299, 10593.615, 285.734, 52749.441 22/05/15,16:44:26,08,08,1, 11.8,1,1, 10.299, 10593.568, 285.656, 52749.090 22/05/15,16:44:26,09,08,1, 11.8,1,1, 10.299, 10593.524, 285.754, 52749.237 22/05/15,16:44:26,10,08,1, 11.8,1,1, 10.299, 10593.573, 285.738, 52749.270 22/05/15,16:44:26,11,08,1, 11.8,1,1, 10.299, 10593.557, 285.702, 52749.216 22/05/15,16:44:26,12,08,1, 11.8,1,1, 10.299, 10593.601, 285.763, 52749.290 22/05/15,16:44:26,13,08,1, 11.8,1,1, 10.299, 10593.553, 285.716, 52749.210 22/05/15,16:44:26,14,08,1, 11.8,1,1, 10.299, 10593.537, 285.724, 52749.224 22/05/15,16:44:26,15,08,1, 11.8,1,1, 10.299, 10593.558, 285.771, 52749.251 22/05/15,16:44:26,16,08,1, 11.8,1,1, 10.299, 10593.543, 285.700, 52749.185 22/05/15,16:44:26,17,08,1, 11.8,1,1, 10.299, 10593.538, 285.728, 52749.231 22/05/15,16:44:26,18,08,1, 11.8,1,1, 10.299, 10593.553, 285.771, 52749.251 22/05/15,16:44:26,19,08,1, 11.8,1,1, 10.299, 10593.538, 285.694, 52749.207 22/05/15,16:44:27,00,08,1, 11.9,1,1, 10.297, 10593.534, 285.694, 52749.271 22/05/15,16:44:27,01,08,1, 11.9,1,1, 10.297, 10593.544, 285.744, 52749.221 22/05/15,16:44:27,02,08,1, 11.9,1,1, 10.297, 10593.532, 285.712, 52749.152 22/05/15,16:44:27,03,08,1, 11.9,1,1, 10.297, 10593.557, 285.788, 52749.218 22/05/15,16:44:27,04,08,1, 11.9,1,1, 10.297, 10593.564, 285.729, 52749.226 22/05/15,16:44:27,05,08,1, 11.9,1,1, 10.297, 10593.527, 285.709, 52749.177 22/05/15,16:44:27,06,08,1, 11.9,1,1, 10.297, 10593.547, 285.773, 52749.237 22/05/15,16:44:27,07,08,1, 11.9,1,1, 10.297, 10593.552, 285.714, 52749.209 22/05/15,16:44:27,08,08,1, 11.9,1,1, 10.297, 10593.529, 285.723, 52749.218 22/05/15,16:44:27,09,08,1, 11.9,1,1, 10.297, 10593.556, 285.761, 52749.270 22/05/15,16:44:27,10,08,1, 11.9,1,1, 10.297, 10593.547, 285.698, 52749.208 22/05/15,16:44:27,11,08,1, 11.9,1,1, 10.297, 10593.528, 285.731, 52749.228 22/05/15,16:44:27,12,08,1, 11.9,1,1, 10.297, 10593.540, 285.744, 52749.273 22/05/15,16:44:27,13,08,1, 11.9,1,1, 10.297, 10593.558, 285.706, 52749.268 22/05/15,16:44:27,14,08,1, 11.9,1,1, 10.297, 10593.551, 285.755, 52749.313 22/05/15,16:44:27,15,08,1, 11.9,1,1, 10.297, 10593.565, 285.719, 52749.265 22/05/15,16:44:27,16,08,1, 11.9,1,1, 10.297, 10593.564, 285.693, 52749.209 22/05/15,16:44:27,17,08,1, 11.9,1,1, 10.297, 10593.550, 285.760, 52749.281 22/05/15,16:44:27,18,08,1, 11.9,1,1, 10.297, 10593.565, 285.715, 52749.298 22/05/15,16:44:27,19,08,1, 11.9,1,1, 10.297, 10593.546, 285.709, 52749.271 22/05/15,16:44:28,00,08,1, 11.8,1,1, 10.299, 10593.542, 285.709, 52749.259 22/05/15,16:44:28,01,08,1, 11.8,1,1, 10.299, 10593.552, 285.709, 52749.268 22/05/15,16:44:28,02,08,1, 11.8,1,1, 10.299, 10593.550, 285.703, 52749.201 22/05/15,16:44:28,03,08,1, 11.8,1,1, 10.299, 10593.549, 285.733, 52749.292 22/05/15,16:44:28,04,08,1, 11.8,1,1, 10.299, 10593.519, 285.681, 52749.281 22/05/15,16:44:28,05,08,1, 11.8,1,1, 10.299, 10593.567, 285.736, 52749.251 22/05/15,16:44:28,06,08,1, 11.8,1,1, 10.299, 10593.554, 285.737, 52749.265 22/05/15,16:44:28,07,08,1, 11.8,1,1, 10.299, 10593.539, 285.685, 52749.242 22/05/15,16:44:28,08,08,1, 11.8,1,1, 10.299, 10593.571, 285.736, 52749.376 22/05/15,16:44:28,09,08,1, 11.8,1,1, 10.299, 10593.538, 285.727, 52749.200 22/05/15,16:44:28,10,08,1, 11.8,1,1, 10.299, 10593.544, 285.717, 52749.272 22/05/15,16:44:28,11,08,1, 11.8,1,1, 10.299, 10593.553, 285.778, 52749.294 22/05/15,16:44:28,12,08,1, 11.8,1,1, 10.299, 10593.558, 285.728, 52749.273 22/05/15,16:44:28,13,08,1, 11.8,1,1, 10.299, 10593.530, 285.717, 52749.236 22/05/15,16:44:28,14,08,1, 11.8,1,1, 10.299, 10593.570, 285.768, 52749.262 22/05/15,16:44:28,15,08,1, 11.8,1,1, 10.299, 10593.566, 285.703, 52749.288 22/05/15,16:44:28,16,08,1, 11.8,1,1, 10.299, 10593.532, 285.709, 52749.191 22/05/15,16:44:28,17,08,1, 11.8,1,1, 10.299, 10593.549, 285.788, 52749.274 22/05/15,16:44:28,18,08,1, 11.8,1,1, 10.299, 10593.542, 285.706, 52749.243 22/05/15,16:44:28,19,08,1, 11.8,1,1, 10.299, 10593.552, 285.729, 52749.259 22/05/15,16:44:29,00,08,1, 11.9,1,1, 10.299, 10593.550, 285.729, 52749.259 22/05/15,16:44:29,01,08,1, 11.9,1,1, 10.299, 10593.504, 285.705, 52749.300 22/05/15,16:44:29,02,08,1, 11.9,1,1, 10.299, 10593.541, 285.739, 52749.293 22/05/15,16:44:29,03,08,1, 11.9,1,1, 10.299, 10593.561, 285.748, 52749.329 22/05/15,16:44:29,04,08,1, 11.9,1,1, 10.299, 10593.553, 285.689, 52749.276 22/05/15,16:44:29,05,08,1, 11.9,1,1, 10.299, 10593.564, 285.761, 52749.284 22/05/15,16:44:29,06,08,1, 11.9,1,1, 10.299, 10593.548, 285.751, 52749.302 22/05/15,16:44:29,07,08,1, 11.9,1,1, 10.299, 10593.532, 285.701, 52749.292 22/05/15,16:44:29,08,08,1, 11.9,1,1, 10.299, 10593.556, 285.771, 52749.317 22/05/15,16:44:29,09,08,1, 11.9,1,1, 10.299, 10593.545, 285.713, 52749.313 22/05/15,16:44:29,10,08,1, 11.9,1,1, 10.299, 10593.525, 285.722, 52749.355 22/05/15,16:44:29,11,08,1, 11.9,1,1, 10.299, 10593.543, 285.783, 52749.349 22/05/15,16:44:29,12,08,1, 11.9,1,1, 10.299, 10593.544, 285.726, 52749.322 22/05/15,16:44:29,13,08,1, 11.9,1,1, 10.299, 10593.523, 285.732, 52749.313 22/05/15,16:44:29,14,08,1, 11.9,1,1, 10.299, 10593.580, 285.749, 52749.351 22/05/15,16:44:29,15,08,1, 11.9,1,1, 10.299, 10593.541, 285.657, 52749.040 22/05/15,16:44:29,16,08,1, 11.9,1,1, 10.299, 10593.504, 285.758, 52749.417 22/05/15,16:44:29,17,08,1, 11.9,1,1, 10.299, 10593.553, 285.768, 52749.357 22/05/15,16:44:29,18,08,1, 11.9,1,1, 10.299, 10593.548, 285.700, 52749.351 22/05/15,16:44:29,19,08,1, 11.9,1,1, 10.299, 10593.549, 285.776, 52749.363 22/05/15,16:44:30,00,08,1, 11.9,1,1, 10.298, 10593.542, 285.776, 52749.363 22/05/15,16:44:30,01,08,1, 11.9,1,1, 10.298, 10593.542, 285.728, 52749.291 22/05/15,16:44:30,02,08,1, 11.9,1,1, 10.298, 10593.557, 285.799, 52749.322 22/05/15,16:44:30,03,08,1, 11.9,1,1, 10.298, 10593.548, 285.722, 52749.310 22/05/15,16:44:30,04,08,1, 11.9,1,1, 10.298, 10593.540, 285.736, 52749.260 22/05/15,16:44:30,05,08,1, 11.9,1,1, 10.298, 10593.566, 285.790, 52749.345 22/05/15,16:44:30,06,08,1, 11.9,1,1, 10.298, 10593.537, 285.716, 52749.339 22/05/15,16:44:30,07,08,1, 11.9,1,1, 10.298, 10593.549, 285.741, 52749.325 22/05/15,16:44:30,08,08,1, 11.9,1,1, 10.298, 10593.564, 285.781, 52749.379 22/05/15,16:44:30,09,08,1, 11.9,1,1, 10.298, 10593.549, 285.710, 52749.327 22/05/15,16:44:30,10,08,1, 11.9,1,1, 10.298, 10593.560, 285.767, 52749.345 22/05/15,16:44:30,11,08,1, 11.9,1,1, 10.298, 10593.592, 285.790, 52749.243 22/05/15,16:44:30,12,08,1, 11.9,1,1, 10.298, 10593.546, 285.732, 52749.415 22/05/15,16:44:30,13,08,1, 11.9,1,1, 10.298, 10593.567, 285.792, 52749.370 22/05/15,16:44:30,14,08,1, 11.9,1,1, 10.298, 10593.568, 285.762, 52749.391 22/05/15,16:44:30,15,08,1, 11.9,1,1, 10.298, 10593.540, 285.732, 52749.350 22/05/15,16:44:30,16,08,1, 11.9,1,1, 10.298, 10593.558, 285.806, 52749.370 22/05/15,16:44:30,17,08,1, 11.9,1,1, 10.298, 10593.577, 285.780, 52749.521 22/05/15,16:44:30,18,08,1, 11.9,1,1, 10.298, 10593.582, 285.753, 52749.264 22/05/15,16:44:30,19,08,1, 11.9,1,1, 10.298, 10593.591, 285.805, 52749.363 22/05/15,16:44:31,00,08,1, 11.8,1,1, 10.301, 10593.584, 285.805, 52749.363 22/05/15,16:44:31,01,08,1, 11.8,1,1, 10.301, 10593.581, 285.757, 52749.327 22/05/15,16:44:31,02,08,1, 11.8,1,1, 10.301, 10593.584, 285.811, 52749.372 22/05/15,16:44:31,03,08,1, 11.8,1,1, 10.301, 10593.581, 285.747, 52749.334 22/05/15,16:44:31,04,08,1, 11.8,1,1, 10.301, 10593.570, 285.809, 52749.350 22/05/15,16:44:31,05,08,1, 11.8,1,1, 10.301, 10593.566, 285.785, 52749.259 22/05/15,16:44:31,06,08,1, 11.8,1,1, 10.301, 10593.561, 285.743, 52749.404 22/05/15,16:44:31,07,08,1, 11.8,1,1, 10.301, 10593.575, 285.782, 52749.370 22/05/15,16:44:31,08,08,1, 11.8,1,1, 10.301, 10593.589, 285.803, 52749.427 22/05/15,16:44:31,09,08,1, 11.8,1,1, 10.301, 10593.558, 285.742, 52749.369 22/05/15,16:44:31,10,08,1, 11.8,1,1, 10.301, 10593.564, 285.837, 52749.411 22/05/15,16:44:31,11,08,1, 11.8,1,1, 10.301, 10593.550, 285.800, 52749.389 22/05/15,16:44:31,12,08,1, 11.8,1,1, 10.301, 10593.566, 285.755, 52749.364 22/05/15,16:44:31,13,08,1, 11.8,1,1, 10.301, 10593.582, 285.823, 52749.391 22/05/15,16:44:31,14,08,1, 11.8,1,1, 10.301, 10593.581, 285.791, 52749.376 22/05/15,16:44:31,15,08,1, 11.8,1,1, 10.301, 10593.565, 285.764, 52749.291 22/05/15,16:44:31,16,08,1, 11.8,1,1, 10.301, 10593.583, 285.837, 52749.385 22/05/15,16:44:31,17,08,1, 11.8,1,1, 10.301, 10593.574, 285.783, 52749.382 22/05/15,16:44:31,18,08,1, 11.8,1,1, 10.301, 10593.589, 285.755, 52749.347 22/05/15,16:44:31,19,08,1, 11.8,1,1, 10.301, 10593.604, 285.838, 52749.424 22/05/15,16:44:32,00,08,1, 11.9,1,1, 10.300, 10593.600, 285.838, 52749.424 22/05/15,16:44:32,01,08,1, 11.9,1,1, 10.300, 10593.572, 285.803, 52749.364 22/05/15,16:44:32,02,08,1, 11.9,1,1, 10.300, 10593.599, 285.830, 52749.394 22/05/15,16:44:32,03,08,1, 11.9,1,1, 10.300, 10593.575, 285.726, 52749.336 22/05/15,16:44:32,04,08,1, 11.9,1,1, 10.300, 10593.567, 285.786, 52749.336 22/05/15,16:44:32,05,08,1, 11.9,1,1, 10.300, 10593.630, 285.810, 52749.397 22/05/15,16:44:32,06,08,1, 11.9,1,1, 10.300, 10593.599, 285.760, 52749.294 22/05/15,16:44:32,07,08,1, 11.9,1,1, 10.300, 10593.608, 285.832, 52749.378 22/05/15,16:44:32,08,08,1, 11.9,1,1, 10.300, 10593.627, 285.805, 52749.396 22/05/15,16:44:32,09,08,1, 11.9,1,1, 10.300, 10593.576, 285.777, 52749.332 22/05/15,16:44:32,10,08,1, 11.9,1,1, 10.300, 10593.599, 285.838, 52749.400 22/05/15,16:44:32,11,08,1, 11.9,1,1, 10.300, 10593.620, 285.787, 52749.355 22/05/15,16:44:32,12,08,1, 11.9,1,1, 10.300, 10593.602, 285.759, 52749.332 22/05/15,16:44:32,13,08,1, 11.9,1,1, 10.300, 10593.622, 285.822, 52749.402 22/05/15,16:44:32,14,08,1, 11.9,1,1, 10.300, 10593.638, 285.771, 52749.393 22/05/15,16:44:32,15,08,1, 11.9,1,1, 10.300, 10593.624, 285.791, 52749.336 22/05/15,16:44:32,16,08,1, 11.9,1,1, 10.300, 10593.641, 285.847, 52749.393 22/05/15,16:44:32,17,08,1, 11.9,1,1, 10.300, 10593.626, 285.779, 52749.383 22/05/15,16:44:32,18,08,1, 11.9,1,1, 10.300, 10593.632, 285.777, 52749.366 22/05/15,16:44:32,19,08,1, 11.9,1,1, 10.300, 10593.649, 285.832, 52749.394 22/05/15,16:44:33,00,08,1, 11.9,1,1, 10.301, 10593.642, 285.832, 52749.394 22/05/15,16:44:33,01,08,1, 11.9,1,1, 10.301, 10593.644, 285.815, 52749.378 22/05/15,16:44:33,02,08,1, 11.9,1,1, 10.301, 10593.651, 285.831, 52749.397 22/05/15,16:44:33,03,08,1, 11.9,1,1, 10.301, 10593.630, 285.765, 52749.356 22/05/15,16:44:33,04,08,1, 11.9,1,1, 10.301, 10593.652, 285.821, 52749.323 22/05/15,16:44:33,05,08,1, 11.9,1,1, 10.301, 10593.681, 285.811, 52749.377 22/05/15,16:44:33,06,08,1, 11.9,1,1, 10.301, 10593.630, 285.778, 52749.313 22/05/15,16:44:33,07,08,1, 11.9,1,1, 10.301, 10593.660, 285.836, 52749.412 22/05/15,16:44:33,08,08,1, 11.9,1,1, 10.301, 10593.679, 285.817, 52749.406 22/05/15,16:44:33,09,08,1, 11.9,1,1, 10.301, 10593.672, 285.796, 52749.387 22/05/15,16:44:33,10,08,1, 11.9,1,1, 10.301, 10593.651, 285.866, 52749.443 22/05/15,16:44:33,11,08,1, 11.9,1,1, 10.301, 10593.682, 285.797, 52749.368 22/05/15,16:44:33,12,08,1, 11.9,1,1, 10.301, 10593.652, 285.776, 52749.379 22/05/15,16:44:33,13,08,1, 11.9,1,1, 10.301, 10593.689, 285.845, 52749.394 22/05/15,16:44:33,14,08,1, 11.9,1,1, 10.301, 10593.684, 285.783, 52749.387 22/05/15,16:44:33,15,08,1, 11.9,1,1, 10.301, 10593.690, 285.812, 52749.387 22/05/15,16:44:33,16,08,1, 11.9,1,1, 10.301, 10593.727, 285.845, 52749.406 22/05/15,16:44:33,17,08,1, 11.9,1,1, 10.301, 10593.724, 285.774, 52749.375 22/05/15,16:44:33,18,08,1, 11.9,1,1, 10.301, 10593.677, 285.787, 52749.358 22/05/15,16:44:33,19,08,1, 11.9,1,1, 10.301, 10593.711, 285.823, 52749.384 22/05/15,16:44:34,00,08,1, 11.9,1,1, 10.300, 10593.709, 285.823, 52749.384 22/05/15,16:44:34,01,08,1, 11.9,1,1, 10.300, 10593.715, 285.818, 52749.418 22/05/15,16:44:34,02,08,1, 11.9,1,1, 10.300, 10593.724, 285.803, 52749.416 22/05/15,16:44:34,03,08,1, 11.9,1,1, 10.300, 10593.705, 285.738, 52749.381 22/05/15,16:44:34,04,08,1, 11.9,1,1, 10.300, 10593.731, 285.807, 52749.429 22/05/15,16:44:34,05,08,1, 11.9,1,1, 10.300, 10593.735, 285.805, 52749.421 22/05/15,16:44:34,06,08,1, 11.9,1,1, 10.300, 10593.720, 285.742, 52749.375 22/05/15,16:44:34,07,08,1, 11.9,1,1, 10.300, 10593.737, 285.805, 52749.396 22/05/15,16:44:34,08,08,1, 11.9,1,1, 10.300, 10593.736, 285.754, 52749.425 22/05/15,16:44:34,09,08,1, 11.9,1,1, 10.300, 10593.747, 285.740, 52749.369 22/05/15,16:44:34,10,08,1, 11.9,1,1, 10.300, 10593.764, 285.803, 52749.405 22/05/15,16:44:34,11,08,1, 11.9,1,1, 10.300, 10593.757, 285.731, 52749.394 22/05/15,16:44:34,12,08,1, 11.9,1,1, 10.300, 10593.747, 285.748, 52749.399 22/05/15,16:44:34,13,08,1, 11.9,1,1, 10.300, 10593.764, 285.788, 52749.393 22/05/15,16:44:34,14,08,1, 11.9,1,1, 10.300, 10593.753, 285.730, 52749.394 22/05/15,16:44:34,15,08,1, 11.9,1,1, 10.300, 10593.754, 285.733, 52749.320 22/05/15,16:44:34,16,08,1, 11.9,1,1, 10.300, 10593.769, 285.786, 52749.399 22/05/15,16:44:34,17,08,1, 11.9,1,1, 10.300, 10593.752, 285.725, 52749.327 22/05/15,16:44:34,18,08,1, 11.9,1,1, 10.300, 10593.741, 285.743, 52749.285 22/05/15,16:44:34,19,08,1, 11.9,1,1, 10.300, 10593.820, 285.786, 52749.344 22/05/15,16:44:35,00,08,1, 11.9,1,1, 10.300, 10593.817, 285.786, 52749.456 22/05/15,16:44:35,01,08,1, 11.9,1,1, 10.300, 10593.789, 285.761, 52749.354 22/05/15,16:44:35,02,08,1, 11.9,1,1, 10.300, 10593.791, 285.776, 52749.392 22/05/15,16:44:35,03,08,1, 11.9,1,1, 10.300, 10593.771, 285.720, 52749.315 22/05/15,16:44:35,04,08,1, 11.9,1,1, 10.300, 10593.777, 285.772, 52749.366 22/05/15,16:44:35,05,08,1, 11.9,1,1, 10.300, 10593.789, 285.761, 52749.412 22/05/15,16:44:35,06,08,1, 11.9,1,1, 10.300, 10593.792, 285.717, 52749.330 22/05/15,16:44:35,07,08,1, 11.9,1,1, 10.300, 10593.785, 285.777, 52749.374 22/05/15,16:44:35,08,08,1, 11.9,1,1, 10.300, 10593.798, 285.731, 52749.389 22/05/15,16:44:35,09,08,1, 11.9,1,1, 10.300, 10593.801, 285.687, 52749.354 22/05/15,16:44:35,10,08,1, 11.9,1,1, 10.300, 10593.805, 285.773, 52749.394 22/05/15,16:44:35,11,08,1, 11.9,1,1, 10.300, 10593.818, 285.708, 52749.364 22/05/15,16:44:35,12,08,1, 11.9,1,1, 10.300, 10593.805, 285.688, 52749.347 22/05/15,16:44:35,13,08,1, 11.9,1,1, 10.300, 10593.780, 285.733, 52749.379 22/05/15,16:44:35,14,08,1, 11.9,1,1, 10.300, 10593.797, 285.647, 52749.332 22/05/15,16:44:35,15,08,1, 11.9,1,1, 10.300, 10593.804, 285.694, 52749.350 22/05/15,16:44:35,16,08,1, 11.9,1,1, 10.300, 10593.835, 285.725, 52749.417 22/05/15,16:44:35,17,08,1, 11.9,1,1, 10.300, 10593.809, 285.658, 52749.362 22/05/15,16:44:35,18,08,1, 11.9,1,1, 10.300, 10593.832, 285.729, 52749.396 22/05/15,16:44:35,19,08,1, 11.9,1,1, 10.300, 10593.842, 285.741, 52749.456 22/05/15,16:44:36,00,07,1, 11.8,1,1, 10.296, 10593.842, 285.741, 52749.435 22/05/15,16:44:36,01,07,1, 11.8,1,1, 10.296, 10593.832, 285.707, 52749.401 22/05/15,16:44:36,02,07,1, 11.8,1,1, 10.296, 10593.852, 285.702, 52749.419 22/05/15,16:44:36,03,07,1, 11.8,1,1, 10.296, 10593.798, 285.649, 52749.398 22/05/15,16:44:36,04,07,1, 11.8,1,1, 10.296, 10593.842, 285.719, 52749.529 22/05/15,16:44:36,05,07,1, 11.8,1,1, 10.296, 10593.838, 285.710, 52749.445 22/05/15,16:44:36,06,07,1, 11.8,1,1, 10.296, 10593.845, 285.640, 52749.529 22/05/15,16:44:36,07,07,1, 11.8,1,1, 10.296, 10593.842, 285.713, 52749.446 22/05/15,16:44:36,08,07,1, 11.8,1,1, 10.296, 10593.830, 285.663, 52749.438 22/05/15,16:44:36,09,07,1, 11.8,1,1, 10.296, 10593.803, 285.644, 52749.388 22/05/15,16:44:36,10,07,1, 11.8,1,1, 10.296, 10593.840, 285.727, 52749.426 22/05/15,16:44:36,11,07,1, 11.8,1,1, 10.296, 10593.864, 285.639, 52749.433 22/05/15,16:44:36,12,07,1, 11.8,1,1, 10.296, 10593.823, 285.658, 52749.423 22/05/15,16:44:36,13,07,1, 11.8,1,1, 10.296, 10593.857, 285.699, 52749.433 22/05/15,16:44:36,14,07,1, 11.8,1,1, 10.296, 10593.858, 285.610, 52749.375 22/05/15,16:44:36,15,07,1, 11.8,1,1, 10.296, 10593.829, 285.666, 52749.377 22/05/15,16:44:36,16,07,1, 11.8,1,1, 10.296, 10593.877, 285.692, 52749.414 22/05/15,16:44:36,17,07,1, 11.8,1,1, 10.296, 10593.847, 285.613, 52749.383 22/05/15,16:44:36,18,07,1, 11.8,1,1, 10.296, 10593.880, 285.641, 52749.388 22/05/15,16:44:36,19,07,1, 11.8,1,1, 10.296, 10593.864, 285.688, 52749.435 22/05/15,16:44:37,00,08,1, 11.8,1,1, 10.301, 10593.859, 285.688, 52749.435 22/05/15,16:44:37,01,08,1, 11.8,1,1, 10.301, 10593.868, 285.655, 52749.372 22/05/15,16:44:37,02,08,1, 11.8,1,1, 10.301, 10593.897, 285.657, 52749.392 22/05/15,16:44:37,03,08,1, 11.8,1,1, 10.301, 10593.882, 285.598, 52749.367 22/05/15,16:44:37,04,08,1, 11.8,1,1, 10.301, 10593.868, 285.668, 52749.416 22/05/15,16:44:37,05,08,1, 11.8,1,1, 10.301, 10593.894, 285.637, 52749.407 22/05/15,16:44:37,06,08,1, 11.8,1,1, 10.301, 10593.884, 285.592, 52749.348 22/05/15,16:44:37,07,08,1, 11.8,1,1, 10.301, 10593.870, 285.639, 52749.427 22/05/15,16:44:37,08,08,1, 11.8,1,1, 10.301, 10593.890, 285.631, 52749.458 22/05/15,16:44:37,09,08,1, 11.8,1,1, 10.301, 10593.906, 285.600, 52749.385 22/05/15,16:44:37,10,08,1, 11.8,1,1, 10.301, 10593.913, 285.663, 52749.483 22/05/15,16:44:37,11,08,1, 11.8,1,1, 10.301, 10593.896, 285.614, 52749.446 22/05/15,16:44:37,12,08,1, 11.8,1,1, 10.301, 10593.872, 285.607, 52749.368 22/05/15,16:44:37,13,08,1, 11.8,1,1, 10.301, 10593.916, 285.651, 52749.419 22/05/15,16:44:37,14,08,1, 11.8,1,1, 10.301, 10593.883, 285.576, 52749.387 22/05/15,16:44:37,15,08,1, 11.8,1,1, 10.301, 10593.905, 285.622, 52749.418 22/05/15,16:44:37,16,08,1, 11.8,1,1, 10.301, 10593.903, 285.671, 52749.438 22/05/15,16:44:37,17,08,1, 11.8,1,1, 10.301, 10593.918, 285.585, 52749.446 22/05/15,16:44:37,18,08,1, 11.8,1,1, 10.301, 10593.917, 285.630, 52749.414 22/05/15,16:44:37,19,08,1, 11.8,1,1, 10.301, 10593.922, 285.611, 52749.472 22/05/15,16:44:38,00,08,1, 11.9,1,1, 10.298, 10593.917, 285.611, 52749.472 22/05/15,16:44:38,01,08,1, 11.9,1,1, 10.298, 10593.886, 285.625, 52749.434 22/05/15,16:44:38,02,08,1, 11.9,1,1, 10.298, 10593.911, 285.617, 52749.509 22/05/15,16:44:38,03,08,1, 11.9,1,1, 10.298, 10593.898, 285.570, 52749.470 22/05/15,16:44:38,04,08,1, 11.9,1,1, 10.298, 10593.900, 285.629, 52749.432 22/05/15,16:44:38,05,08,1, 11.9,1,1, 10.298, 10593.934, 285.591, 52749.422 22/05/15,16:44:38,06,08,1, 11.9,1,1, 10.298, 10593.904, 285.567, 52749.377 22/05/15,16:44:38,07,08,1, 11.9,1,1, 10.298, 10593.954, 285.631, 52749.455 22/05/15,16:44:38,08,08,1, 11.9,1,1, 10.298, 10593.935, 285.579, 52749.452 22/05/15,16:44:38,09,08,1, 11.9,1,1, 10.298, 10593.909, 285.581, 52749.429 22/05/15,16:44:38,10,08,1, 11.9,1,1, 10.298, 10593.944, 285.607, 52749.438 22/05/15,16:44:38,11,08,1, 11.9,1,1, 10.298, 10593.944, 285.559, 52749.402 22/05/15,16:44:38,12,08,1, 11.9,1,1, 10.298, 10593.924, 285.550, 52749.399 22/05/15,16:44:38,13,08,1, 11.9,1,1, 10.298, 10593.964, 285.600, 52749.440 22/05/15,16:44:38,14,08,1, 11.9,1,1, 10.298, 10593.920, 285.540, 52749.424 22/05/15,16:44:38,15,08,1, 11.9,1,1, 10.298, 10593.937, 285.568, 52749.388 22/05/15,16:44:38,16,08,1, 11.9,1,1, 10.298, 10593.954, 285.592, 52749.443 22/05/15,16:44:38,17,08,1, 11.9,1,1, 10.298, 10593.940, 285.511, 52749.344 22/05/15,16:44:38,18,08,1, 11.9,1,1, 10.298, 10593.928, 285.580, 52749.406 22/05/15,16:44:38,19,08,1, 11.9,1,1, 10.298, 10593.946, 285.601, 52749.403 22/05/15,16:44:39,00,09,1, 11.9,1,1, 10.297, 10593.942, 285.601, 52749.447 22/05/15,16:44:39,01,09,1, 11.9,1,1, 10.297, 10593.950, 285.589, 52749.437 22/05/15,16:44:39,02,09,1, 11.9,1,1, 10.297, 10593.964, 285.583, 52749.436 22/05/15,16:44:39,03,09,1, 11.9,1,1, 10.297, 10593.927, 285.520, 52749.370 22/05/15,16:44:39,04,09,1, 11.9,1,1, 10.297, 10593.946, 285.589, 52749.434 22/05/15,16:44:39,05,09,1, 11.9,1,1, 10.297, 10593.932, 285.570, 52749.414 22/05/15,16:44:39,06,09,1, 11.9,1,1, 10.297, 10593.951, 285.534, 52749.360 22/05/15,16:44:39,07,09,1, 11.9,1,1, 10.297, 10593.928, 285.588, 52749.424 22/05/15,16:44:39,08,09,1, 11.9,1,1, 10.297, 10593.963, 285.537, 52749.424 22/05/15,16:44:39,09,09,1, 11.9,1,1, 10.297, 10593.934, 285.541, 52749.397 22/05/15,16:44:39,10,09,1, 11.9,1,1, 10.297, 10593.959, 285.587, 52749.426 22/05/15,16:44:39,11,09,1, 11.9,1,1, 10.297, 10593.937, 285.505, 52749.392 22/05/15,16:44:39,12,09,1, 11.9,1,1, 10.297, 10593.933, 285.536, 52749.411 22/05/15,16:44:39,13,09,1, 11.9,1,1, 10.297, 10593.936, 285.575, 52749.479 22/05/15,16:44:39,14,09,1, 11.9,1,1, 10.297, 10593.910, 285.539, 52749.373 22/05/15,16:44:39,15,09,1, 11.9,1,1, 10.297, 10593.936, 285.548, 52749.422 22/05/15,16:44:39,16,09,1, 11.9,1,1, 10.297, 10593.978, 285.557, 52749.465 22/05/15,16:44:39,17,09,1, 11.9,1,1, 10.297, 10593.926, 285.498, 52749.395 22/05/15,16:44:39,18,09,1, 11.9,1,1, 10.297, 10593.964, 285.554, 52749.423 22/05/15,16:44:39,19,09,1, 11.9,1,1, 10.297, 10593.977, 285.533, 52749.447 22/05/15,16:44:40,00,08,1, 11.9,1,1, 10.297, 10593.976, 285.533, 52749.447 22/05/15,16:44:40,01,08,1, 11.9,1,1, 10.297, 10593.960, 285.577, 52749.467 22/05/15,16:44:40,02,08,1, 11.9,1,1, 10.297, 10593.975, 285.512, 52749.417 22/05/15,16:44:40,03,08,1, 11.9,1,1, 10.297, 10593.957, 285.482, 52749.414 22/05/15,16:44:40,04,08,1, 11.9,1,1, 10.297, 10593.975, 285.543, 52749.465 22/05/15,16:44:40,05,08,1, 11.9,1,1, 10.297, 10593.975, 285.520, 52749.458 22/05/15,16:44:40,06,08,1, 11.9,1,1, 10.297, 10593.960, 285.498, 52749.414 22/05/15,16:44:40,07,08,1, 11.9,1,1, 10.297, 10593.994, 285.571, 52749.432 22/05/15,16:44:40,08,08,1, 11.9,1,1, 10.297, 10593.989, 285.493, 52749.418 22/05/15,16:44:40,09,08,1, 11.9,1,1, 10.297, 10593.977, 285.502, 52749.391 22/05/15,16:44:40,10,08,1, 11.9,1,1, 10.297, 10593.986, 285.545, 52749.477 22/05/15,16:44:40,11,08,1, 11.9,1,1, 10.297, 10593.973, 285.486, 52749.429 22/05/15,16:44:40,12,08,1, 11.9,1,1, 10.297, 10593.973, 285.496, 52749.417 22/05/15,16:44:40,13,08,1, 11.9,1,1, 10.297, 10593.991, 285.547, 52749.518 22/05/15,16:44:40,14,08,1, 11.9,1,1, 10.297, 10593.984, 285.450, 52749.406 22/05/15,16:44:40,15,08,1, 11.9,1,1, 10.297, 10593.994, 285.477, 52749.427 22/05/15,16:44:40,16,08,1, 11.9,1,1, 10.297, 10593.998, 285.509, 52749.429 22/05/15,16:44:40,17,08,1, 11.9,1,1, 10.297, 10593.991, 285.454, 52749.400 22/05/15,16:44:40,18,08,1, 11.9,1,1, 10.297, 10593.982, 285.522, 52749.466 22/05/15,16:44:40,19,08,1, 11.9,1,1, 10.297, 10594.002, 285.530, 52749.493 22/05/15,16:44:41,00,09,1, 11.9,1,1, 10.298, 10594.001, 285.530, 52749.493 22/05/15,16:44:41,01,09,1, 11.9,1,1, 10.298, 10594.023, 285.510, 52749.444 22/05/15,16:44:41,02,09,1, 11.9,1,1, 10.298, 10594.001, 285.488, 52749.423 22/05/15,16:44:41,03,09,1, 11.9,1,1, 10.298, 10593.999, 285.420, 52749.440 22/05/15,16:44:41,04,09,1, 11.9,1,1, 10.298, 10594.022, 285.522, 52749.449 22/05/15,16:44:41,05,09,1, 11.9,1,1, 10.298, 10594.044, 285.472, 52749.429 22/05/15,16:44:41,06,09,1, 11.9,1,1, 10.298, 10594.030, 285.460, 52749.410 22/05/15,16:44:41,07,09,1, 11.9,1,1, 10.298, 10594.012, 285.500, 52749.422 22/05/15,16:44:41,08,09,1, 11.9,1,1, 10.298, 10594.019, 285.476, 52749.417 22/05/15,16:44:41,09,09,1, 11.9,1,1, 10.298, 10594.015, 285.424, 52749.388 22/05/15,16:44:41,10,09,1, 11.9,1,1, 10.298, 10594.019, 285.503, 52749.463 22/05/15,16:44:41,11,09,1, 11.9,1,1, 10.298, 10594.034, 285.444, 52749.438 22/05/15,16:44:41,12,09,1, 11.9,1,1, 10.298, 10594.021, 285.460, 52749.450 22/05/15,16:44:41,13,09,1, 11.9,1,1, 10.298, 10594.040, 285.491, 52749.425 22/05/15,16:44:41,14,09,1, 11.9,1,1, 10.298, 10594.035, 285.401, 52749.427 22/05/15,16:44:41,15,09,1, 11.9,1,1, 10.298, 10594.022, 285.446, 52749.429 22/05/15,16:44:41,16,09,1, 11.9,1,1, 10.298, 10594.068, 285.472, 52749.449 22/05/15,16:44:41,17,09,1, 11.9,1,1, 10.298, 10594.035, 285.436, 52749.547 22/05/15,16:44:41,18,09,1, 11.9,1,1, 10.298, 10594.002, 285.471, 52749.430 22/05/15,16:44:41,19,09,1, 11.9,1,1, 10.298, 10594.017, 285.487, 52749.467 22/05/15,16:44:42,00,09,1, 11.9,1,1, 10.294, 10594.009, 285.487, 52749.467 22/05/15,16:44:42,01,09,1, 11.9,1,1, 10.294, 10594.023, 285.453, 52749.419 22/05/15,16:44:42,02,09,1, 11.9,1,1, 10.294, 10594.016, 285.432, 52749.433 22/05/15,16:44:42,03,09,1, 11.9,1,1, 10.294, 10594.017, 285.411, 52749.400 22/05/15,16:44:42,04,09,1, 11.9,1,1, 10.294, 10594.047, 285.489, 52749.452 22/05/15,16:44:42,05,09,1, 11.9,1,1, 10.294, 10594.027, 285.414, 52749.422 22/05/15,16:44:42,06,09,1, 11.9,1,1, 10.294, 10594.013, 285.421, 52749.418 22/05/15,16:44:42,07,09,1, 11.9,1,1, 10.294, 10594.059, 285.473, 52749.466 22/05/15,16:44:42,08,09,1, 11.9,1,1, 10.294, 10594.052, 285.405, 52749.458 22/05/15,16:44:42,09,09,1, 11.9,1,1, 10.294, 10594.027, 285.427, 52749.427 22/05/15,16:44:42,10,09,1, 11.9,1,1, 10.294, 10594.060, 285.453, 52749.483 22/05/15,16:44:42,11,09,1, 11.9,1,1, 10.294, 10594.049, 285.421, 52749.424 22/05/15,16:44:42,12,09,1, 11.9,1,1, 10.294, 10594.016, 285.405, 52749.411 22/05/15,16:44:42,13,09,1, 11.9,1,1, 10.294, 10594.012, 285.457, 52749.456 22/05/15,16:44:42,14,09,1, 11.9,1,1, 10.294, 10594.032, 285.379, 52749.396 22/05/15,16:44:42,15,09,1, 11.9,1,1, 10.294, 10594.009, 285.430, 52749.448 22/05/15,16:44:42,16,09,1, 11.9,1,1, 10.294, 10594.047, 285.427, 52749.460 22/05/15,16:44:42,17,09,1, 11.9,1,1, 10.294, 10594.028, 285.379, 52749.415 22/05/15,16:44:42,18,09,1, 11.9,1,1, 10.294, 10594.047, 285.440, 52749.474 22/05/15,16:44:42,19,09,1, 11.9,1,1, 10.294, 10594.027, 285.409, 52749.448 22/05/15,16:44:43,00,09,1, 11.9,1,1, 10.296, 10594.026, 285.409, 52749.463 22/05/15,16:44:43,01,09,1, 11.9,1,1, 10.296, 10594.037, 285.434, 52749.451 22/05/15,16:44:43,02,09,1, 11.9,1,1, 10.296, 10594.067, 285.396, 52749.487 22/05/15,16:44:43,03,09,1, 11.9,1,1, 10.296, 10594.044, 285.389, 52749.434 22/05/15,16:44:43,04,09,1, 11.9,1,1, 10.296, 10594.050, 285.432, 52749.447 22/05/15,16:44:43,05,09,1, 11.9,1,1, 10.296, 10594.052, 285.352, 52749.392 22/05/15,16:44:43,06,09,1, 11.9,1,1, 10.296, 10594.022, 285.359, 52749.423 22/05/15,16:44:43,07,09,1, 11.9,1,1, 10.296, 10594.070, 285.427, 52749.455 22/05/15,16:44:43,08,09,1, 11.9,1,1, 10.296, 10594.043, 285.368, 52749.377 22/05/15,16:44:43,09,09,1, 11.9,1,1, 10.296, 10594.060, 285.394, 52749.411 22/05/15,16:44:43,10,09,1, 11.9,1,1, 10.296, 10594.075, 285.427, 52749.430 22/05/15,16:44:43,11,09,1, 11.9,1,1, 10.296, 10594.072, 285.378, 52749.358 22/05/15,16:44:43,12,09,1, 11.9,1,1, 10.296, 10594.063, 285.407, 52749.393 22/05/15,16:44:43,13,09,1, 11.9,1,1, 10.296, 10594.061, 285.385, 52749.439 22/05/15,16:44:43,14,09,1, 11.9,1,1, 10.296, 10594.052, 285.346, 52749.379 22/05/15,16:44:43,15,09,1, 11.9,1,1, 10.296, 10594.067, 285.441, 52749.443 22/05/15,16:44:43,16,09,1, 11.9,1,1, 10.296, 10594.064, 285.388, 52749.441 22/05/15,16:44:43,17,09,1, 11.9,1,1, 10.296, 10594.038, 285.353, 52749.412 22/05/15,16:44:43,18,09,1, 11.9,1,1, 10.296, 10594.076, 285.454, 52749.472 22/05/15,16:44:43,19,09,1, 11.9,1,1, 10.296, 10594.071, 285.405, 52749.463 22/05/15,16:44:44,00,08,1, 11.8,1,1, 10.296, 10594.068, 285.405, 52749.463 22/05/15,16:44:44,01,08,1, 11.8,1,1, 10.296, 10594.066, 285.465, 52749.452 22/05/15,16:44:44,02,08,1, 11.8,1,1, 10.296, 10594.064, 285.383, 52749.437 22/05/15,16:44:44,03,08,1, 11.8,1,1, 10.296, 10594.041, 285.389, 52749.470 22/05/15,16:44:44,04,08,1, 11.8,1,1, 10.296, 10594.069, 285.428, 52749.528 22/05/15,16:44:44,05,08,1, 11.8,1,1, 10.296, 10594.062, 285.356, 52749.445 22/05/15,16:44:44,06,08,1, 11.8,1,1, 10.296, 10594.068, 285.368, 52749.470 22/05/15,16:44:44,07,08,1, 11.8,1,1, 10.296, 10594.063, 285.421, 52749.624 22/05/15,16:44:44,08,08,1, 11.8,1,1, 10.296, 10594.104, 285.371, 52749.373 22/05/15,16:44:44,09,08,1, 11.8,1,1, 10.296, 10594.068, 285.399, 52749.408 22/05/15,16:44:44,10,08,1, 11.8,1,1, 10.296, 10594.106, 285.414, 52749.466 22/05/15,16:44:44,11,08,1, 11.8,1,1, 10.296, 10594.092, 285.360, 52749.446 22/05/15,16:44:44,12,08,1, 11.8,1,1, 10.296, 10594.069, 285.430, 52749.457 22/05/15,16:44:44,13,08,1, 11.8,1,1, 10.296, 10594.113, 285.410, 52749.511 22/05/15,16:44:44,14,08,1, 11.8,1,1, 10.296, 10594.079, 285.368, 52749.427 22/05/15,16:44:44,15,08,1, 11.8,1,1, 10.296, 10594.102, 285.423, 52749.498 22/05/15,16:44:44,16,08,1, 11.8,1,1, 10.296, 10594.064, 285.389, 52749.458 22/05/15,16:44:44,17,08,1, 11.8,1,1, 10.296, 10594.063, 285.374, 52749.463 22/05/15,16:44:44,18,08,1, 11.8,1,1, 10.296, 10594.079, 285.418, 52749.499 22/05/15,16:44:44,19,08,1, 11.8,1,1, 10.296, 10594.089, 285.356, 52749.468 22/05/15,16:44:45,00,08,1, 11.9,1,1, 10.298, 10594.084, 285.356, 52749.468 22/05/15,16:44:45,01,08,1, 11.9,1,1, 10.298, 10594.096, 285.434, 52749.491 22/05/15,16:44:45,02,08,1, 11.9,1,1, 10.298, 10594.070, 285.378, 52749.426 22/05/15,16:44:45,03,08,1, 11.9,1,1, 10.298, 10594.060, 285.396, 52749.466 22/05/15,16:44:45,04,08,1, 11.9,1,1, 10.298, 10594.083, 285.436, 52749.514 22/05/15,16:44:45,05,08,1, 11.9,1,1, 10.298, 10594.076, 285.353, 52749.439 22/05/15,16:44:45,06,08,1, 11.9,1,1, 10.298, 10594.093, 285.414, 52749.467 22/05/15,16:44:45,07,08,1, 11.9,1,1, 10.298, 10594.097, 285.428, 52749.479 22/05/15,16:44:45,08,08,1, 11.9,1,1, 10.298, 10594.091, 285.370, 52749.478 22/05/15,16:44:45,09,08,1, 11.9,1,1, 10.298, 10594.113, 285.445, 52749.509 22/05/15,16:44:45,10,08,1, 11.9,1,1, 10.298, 10594.082, 285.395, 52749.500 22/05/15,16:44:45,11,08,1, 11.9,1,1, 10.298, 10594.089, 285.340, 52749.448 22/05/15,16:44:45,12,08,1, 11.9,1,1, 10.298, 10594.112, 285.427, 52749.521 22/05/15,16:44:45,13,08,1, 11.9,1,1, 10.298, 10594.098, 285.386, 52749.506 22/05/15,16:44:45,14,08,1, 11.9,1,1, 10.298, 10594.119, 285.381, 52749.445 22/05/15,16:44:45,15,08,1, 11.9,1,1, 10.298, 10594.129, 285.468, 52749.559 22/05/15,16:44:45,16,08,1, 11.9,1,1, 10.298, 10594.109, 285.350, 52749.496 22/05/15,16:44:45,17,08,1, 11.9,1,1, 10.298, 10594.121, 285.389, 52749.470 22/05/15,16:44:45,18,08,1, 11.9,1,1, 10.298, 10594.145, 285.431, 52749.485 22/05/15,16:44:45,19,08,1, 11.9,1,1, 10.298, 10594.108, 285.346, 52749.460 22/05/15,16:44:46,00,08,1, 11.8,1,1, 10.296, 10594.101, 285.346, 52749.448 22/05/15,16:44:46,01,08,1, 11.8,1,1, 10.296, 10594.134, 285.425, 52749.509 22/05/15,16:44:46,02,08,1, 11.8,1,1, 10.296, 10594.114, 285.368, 52749.449 22/05/15,16:44:46,03,08,1, 11.8,1,1, 10.296, 10594.145, 285.433, 52749.531 22/05/15,16:44:46,04,08,1, 11.8,1,1, 10.296, 10594.126, 285.371, 52749.508 22/05/15,16:44:46,05,08,1, 11.8,1,1, 10.296, 10594.102, 285.359, 52749.459 22/05/15,16:44:46,06,08,1, 11.8,1,1, 10.296, 10594.137, 285.452, 52749.515 22/05/15,16:44:46,07,08,1, 11.8,1,1, 10.296, 10594.136, 285.400, 52749.535 22/05/15,16:44:46,08,08,1, 11.8,1,1, 10.296, 10594.112, 285.370, 52749.500 22/05/15,16:44:46,09,08,1, 11.8,1,1, 10.296, 10594.131, 285.443, 52749.521 22/05/15,16:44:46,10,08,1, 11.8,1,1, 10.296, 10594.137, 285.352, 52749.459 22/05/15,16:44:46,11,08,1, 11.8,1,1, 10.296, 10594.123, 285.376, 52749.404 22/05/15,16:44:46,12,08,1, 11.8,1,1, 10.296, 10594.138, 285.408, 52749.470 22/05/15,16:44:46,13,08,1, 11.8,1,1, 10.296, 10594.122, 285.382, 52749.432 22/05/15,16:44:46,14,08,1, 11.8,1,1, 10.296, 10594.138, 285.428, 52749.498 22/05/15,16:44:46,15,08,1, 11.8,1,1, 10.296, 10594.156, 285.409, 52749.501 22/05/15,16:44:46,16,08,1, 11.8,1,1, 10.296, 10594.140, 285.363, 52749.470 22/05/15,16:44:46,17,08,1, 11.8,1,1, 10.296, 10594.147, 285.447, 52749.481 22/05/15,16:44:46,18,08,1, 11.8,1,1, 10.296, 10594.138, 285.392, 52749.502 22/05/15,16:44:46,19,08,1, 11.8,1,1, 10.296, 10594.111, 285.378, 52749.448 22/05/15,16:44:47,00,08,1, 11.9,1,1, 10.298, 10594.109, 285.378, 52749.518 22/05/15,16:44:47,01,08,1, 11.9,1,1, 10.298, 10594.141, 285.398, 52749.473 22/05/15,16:44:47,02,08,1, 11.9,1,1, 10.298, 10594.151, 285.385, 52749.471 22/05/15,16:44:47,03,08,1, 11.9,1,1, 10.298, 10594.150, 285.428, 52749.500 22/05/15,16:44:47,04,08,1, 11.9,1,1, 10.298, 10594.129, 285.367, 52749.469 22/05/15,16:44:47,05,08,1, 11.9,1,1, 10.298, 10594.142, 285.398, 52749.540 22/05/15,16:44:47,06,08,1, 11.9,1,1, 10.298, 10594.175, 285.403, 52749.518 22/05/15,16:44:47,07,08,1, 11.9,1,1, 10.298, 10594.150, 285.339, 52749.521 22/05/15,16:44:47,08,08,1, 11.9,1,1, 10.298, 10594.160, 285.406, 52749.538 22/05/15,16:44:47,09,08,1, 11.9,1,1, 10.298, 10594.137, 285.381, 52749.538 22/05/15,16:44:47,10,08,1, 11.9,1,1, 10.298, 10594.121, 285.360, 52749.514 22/05/15,16:44:47,11,08,1, 11.9,1,1, 10.298, 10594.176, 285.393, 52749.543 22/05/15,16:44:47,12,08,1, 11.9,1,1, 10.298, 10594.142, 285.338, 52749.502 22/05/15,16:44:47,13,08,1, 11.9,1,1, 10.298, 10594.157, 285.344, 52749.501 22/05/15,16:44:47,14,08,1, 11.9,1,1, 10.298, 10594.191, 285.412, 52749.577 22/05/15,16:44:47,15,08,1, 11.9,1,1, 10.298, 10594.162, 285.353, 52749.506 22/05/15,16:44:47,16,08,1, 11.9,1,1, 10.298, 10594.148, 285.369, 52749.467 22/05/15,16:44:47,17,08,1, 11.9,1,1, 10.298, 10594.200, 285.411, 52749.514 22/05/15,16:44:47,18,08,1, 11.9,1,1, 10.298, 10594.171, 285.321, 52749.479 22/05/15,16:44:47,19,08,1, 11.9,1,1, 10.298, 10594.155, 285.362, 52749.518 22/05/15,16:44:48,00,08,1, 11.9,1,1, 10.297, 10594.151, 285.362, 52749.518 22/05/15,16:44:48,01,08,1, 11.9,1,1, 10.297, 10594.162, 285.334, 52749.522 22/05/15,16:44:48,02,08,1, 11.9,1,1, 10.297, 10594.171, 285.419, 52749.547 22/05/15,16:44:48,03,08,1, 11.9,1,1, 10.297, 10594.182, 285.374, 52749.541 22/05/15,16:44:48,04,08,1, 11.9,1,1, 10.297, 10594.152, 285.345, 52749.509 22/05/15,16:44:48,05,08,1, 11.9,1,1, 10.297, 10594.167, 285.402, 52749.531 22/05/15,16:44:48,06,08,1, 11.9,1,1, 10.297, 10594.190, 285.371, 52749.526 22/05/15,16:44:48,07,08,1, 11.9,1,1, 10.297, 10594.153, 285.367, 52749.509 22/05/15,16:44:48,08,08,1, 11.9,1,1, 10.297, 10594.212, 285.411, 52749.555 22/05/15,16:44:48,09,08,1, 11.9,1,1, 10.297, 10594.182, 285.345, 52749.528 22/05/15,16:44:48,10,08,1, 11.9,1,1, 10.297, 10594.160, 285.343, 52749.514 22/05/15,16:44:48,11,08,1, 11.9,1,1, 10.297, 10594.210, 285.385, 52749.578 22/05/15,16:44:48,12,08,1, 11.9,1,1, 10.297, 10594.190, 285.360, 52749.525 22/05/15,16:44:48,13,08,1, 11.9,1,1, 10.297, 10594.170, 285.395, 52749.488 22/05/15,16:44:48,14,08,1, 11.9,1,1, 10.297, 10594.194, 285.413, 52749.526 22/05/15,16:44:48,15,08,1, 11.9,1,1, 10.297, 10594.161, 285.334, 52749.479 22/05/15,16:44:48,16,08,1, 11.9,1,1, 10.297, 10594.198, 285.374, 52749.529 22/05/15,16:44:48,17,08,1, 11.9,1,1, 10.297, 10594.195, 285.351, 52749.570 22/05/15,16:44:48,18,08,1, 11.9,1,1, 10.297, 10594.189, 285.299, 52749.526 22/05/15,16:44:48,19,08,1, 11.9,1,1, 10.297, 10594.198, 285.372, 52749.569 22/05/15,16:44:49,00,09,1, 11.9,1,1, 10.295, 10594.193, 285.372, 52749.552 22/05/15,16:44:49,01,09,1, 11.9,1,1, 10.295, 10594.184, 285.307, 52749.329 22/05/15,16:44:49,02,09,1, 11.9,1,1, 10.295, 10594.191, 285.377, 52749.573 22/05/15,16:44:49,03,09,1, 11.9,1,1, 10.295, 10594.182, 285.310, 52749.502 22/05/15,16:44:49,04,09,1, 11.9,1,1, 10.295, 10594.157, 285.335, 52749.533 22/05/15,16:44:49,05,09,1, 11.9,1,1, 10.295, 10594.198, 285.401, 52749.563 22/05/15,16:44:49,06,09,1, 11.9,1,1, 10.295, 10594.198, 285.290, 52749.563 22/05/15,16:44:49,07,09,1, 11.9,1,1, 10.295, 10594.162, 285.333, 52749.527 22/05/15,16:44:49,08,09,1, 11.9,1,1, 10.295, 10594.206, 285.355, 52749.609 22/05/15,16:44:49,09,09,1, 11.9,1,1, 10.295, 10594.191, 285.264, 52749.566 22/05/15,16:44:49,10,09,1, 11.9,1,1, 10.295, 10594.178, 285.307, 52749.542 22/05/15,16:44:49,11,09,1, 11.9,1,1, 10.295, 10594.244, 285.344, 52749.552 22/05/15,16:44:49,12,09,1, 11.9,1,1, 10.295, 10594.187, 285.254, 52749.511 22/05/15,16:44:49,13,09,1, 11.9,1,1, 10.295, 10594.207, 285.326, 52749.503 22/05/15,16:44:49,14,09,1, 11.9,1,1, 10.295, 10594.235, 285.323, 52749.569 22/05/15,16:44:49,15,09,1, 11.9,1,1, 10.295, 10594.168, 285.293, 52749.474 22/05/15,16:44:49,16,09,1, 11.9,1,1, 10.295, 10594.163, 285.338, 52749.550 22/05/15,16:44:49,17,09,1, 11.9,1,1, 10.295, 10594.188, 285.297, 52749.557 22/05/15,16:44:49,18,09,1, 11.9,1,1, 10.295, 10594.193, 285.276, 52749.528 22/05/15,16:44:49,19,09,1, 11.9,1,1, 10.295, 10594.180, 285.357, 52749.552 22/05/15,16:44:50,00,09,1, 11.8,1,1, 10.298, 10594.176, 285.357, 52749.552 22/05/15,16:44:50,01,09,1, 11.8,1,1, 10.298, 10594.174, 285.288, 52749.511 22/05/15,16:44:50,02,09,1, 11.8,1,1, 10.298, 10594.204, 285.322, 52749.511 22/05/15,16:44:50,03,09,1, 11.8,1,1, 10.298, 10594.200, 285.262, 52749.518 22/05/15,16:44:50,04,09,1, 11.8,1,1, 10.298, 10594.190, 285.267, 52749.496 22/05/15,16:44:50,05,09,1, 11.8,1,1, 10.298, 10594.208, 285.307, 52749.569 22/05/15,16:44:50,06,09,1, 11.8,1,1, 10.298, 10594.194, 285.244, 52749.552 22/05/15,16:44:50,07,09,1, 11.8,1,1, 10.298, 10594.164, 285.292, 52749.540 22/05/15,16:44:50,08,09,1, 11.8,1,1, 10.298, 10594.169, 285.300, 52749.525 22/05/15,16:44:50,09,09,1, 11.8,1,1, 10.298, 10594.201, 285.245, 52749.512 22/05/15,16:44:50,10,09,1, 11.8,1,1, 10.298, 10594.228, 285.309, 52749.534 22/05/15,16:44:50,11,09,1, 11.8,1,1, 10.298, 10594.199, 285.285, 52749.531 22/05/15,16:44:50,12,09,1, 11.8,1,1, 10.298, 10594.171, 285.264, 52749.521 22/05/15,16:44:50,13,09,1, 11.8,1,1, 10.298, 10594.176, 285.318, 52749.560 22/05/15,16:44:50,14,09,1, 11.8,1,1, 10.298, 10594.204, 285.259, 52749.559 22/05/15,16:44:50,15,09,1, 11.8,1,1, 10.298, 10594.167, 285.250, 52749.541 22/05/15,16:44:50,16,09,1, 11.8,1,1, 10.298, 10594.192, 285.308, 52749.582 22/05/15,16:44:50,17,09,1, 11.8,1,1, 10.298, 10594.183, 285.222, 52749.502 22/05/15,16:44:50,18,09,1, 11.8,1,1, 10.298, 10594.183, 285.255, 52749.538 22/05/15,16:44:50,19,09,1, 11.8,1,1, 10.298, 10594.214, 285.300, 52749.606 22/05/15,16:44:51,00,09,1, 11.9,1,1, 10.299, 10594.209, 285.300, 52749.606 22/05/15,16:44:51,01,09,1, 11.9,1,1, 10.299, 10594.174, 285.263, 52749.514 22/05/15,16:44:51,02,09,1, 11.9,1,1, 10.299, 10594.211, 285.272, 52749.557 22/05/15,16:44:51,03,09,1, 11.9,1,1, 10.299, 10594.175, 285.235, 52749.503 22/05/15,16:44:51,04,09,1, 11.9,1,1, 10.299, 10594.182, 285.274, 52749.550 22/05/15,16:44:51,05,09,1, 11.9,1,1, 10.299, 10594.220, 285.243, 52749.607 22/05/15,16:44:51,06,09,1, 11.9,1,1, 10.299, 10594.158, 285.215, 52749.518 22/05/15,16:44:51,07,09,1, 11.9,1,1, 10.299, 10594.201, 285.285, 52749.541 22/05/15,16:44:51,08,09,1, 11.9,1,1, 10.299, 10594.198, 285.212, 52749.556 22/05/15,16:44:51,09,09,1, 11.9,1,1, 10.299, 10594.174, 285.206, 52749.592 22/05/15,16:44:51,10,09,1, 11.9,1,1, 10.299, 10594.211, 285.276, 52749.580 22/05/15,16:44:51,11,09,1, 11.9,1,1, 10.299, 10594.191, 285.207, 52749.571 22/05/15,16:44:51,12,09,1, 11.9,1,1, 10.299, 10594.197, 285.242, 52749.570 22/05/15,16:44:51,13,09,1, 11.9,1,1, 10.299, 10594.198, 285.252, 52749.594 22/05/15,16:44:51,14,09,1, 11.9,1,1, 10.299, 10594.180, 285.217, 52749.557 22/05/15,16:44:51,15,09,1, 11.9,1,1, 10.299, 10594.201, 285.229, 52749.559 22/05/15,16:44:51,16,09,1, 11.9,1,1, 10.299, 10594.191, 285.271, 52749.589 22/05/15,16:44:51,17,09,1, 11.9,1,1, 10.299, 10594.171, 285.172, 52749.508 22/05/15,16:44:51,18,09,1, 11.9,1,1, 10.299, 10594.199, 285.244, 52749.580 22/05/15,16:44:51,19,09,1, 11.9,1,1, 10.299, 10594.206, 285.263, 52749.602 22/05/15,16:44:52,00,09,1, 11.9,1,1, 10.296, 10594.201, 285.263, 52749.602 22/05/15,16:44:52,01,09,1, 11.9,1,1, 10.296, 10594.164, 285.217, 52749.559 22/05/15,16:44:52,02,09,1, 11.9,1,1, 10.296, 10594.192, 285.231, 52749.615 22/05/15,16:44:52,03,09,1, 11.9,1,1, 10.296, 10594.184, 285.164, 52749.560 22/05/15,16:44:52,04,09,1, 11.9,1,1, 10.296, 10594.196, 285.234, 52749.624 22/05/15,16:44:52,05,09,1, 11.9,1,1, 10.296, 10594.189, 285.195, 52749.592 22/05/15,16:44:52,06,09,1, 11.9,1,1, 10.296, 10594.174, 285.188, 52749.545 22/05/15,16:44:52,07,09,1, 11.9,1,1, 10.296, 10594.214, 285.247, 52749.601 22/05/15,16:44:52,08,09,1, 11.9,1,1, 10.296, 10594.196, 285.157, 52749.590 22/05/15,16:44:52,09,09,1, 11.9,1,1, 10.296, 10594.191, 285.195, 52749.565 22/05/15,16:44:52,10,09,1, 11.9,1,1, 10.296, 10594.212, 285.242, 52749.597 22/05/15,16:44:52,11,09,1, 11.9,1,1, 10.296, 10594.184, 285.162, 52749.588 22/05/15,16:44:52,12,09,1, 11.9,1,1, 10.296, 10594.189, 285.205, 52749.566 22/05/15,16:44:52,13,09,1, 11.9,1,1, 10.296, 10594.204, 285.212, 52749.600 22/05/15,16:44:52,14,09,1, 11.9,1,1, 10.296, 10594.191, 285.155, 52749.576 22/05/15,16:44:52,15,09,1, 11.9,1,1, 10.296, 10594.184, 285.187, 52749.623 22/05/15,16:44:52,16,09,1, 11.9,1,1, 10.296, 10594.212, 285.234, 52749.571 22/05/15,16:44:52,17,09,1, 11.9,1,1, 10.296, 10594.183, 285.152, 52749.553 22/05/15,16:44:52,18,09,1, 11.9,1,1, 10.296, 10594.175, 285.230, 52749.592 22/05/15,16:44:52,19,09,1, 11.9,1,1, 10.296, 10594.195, 285.198, 52749.580 22/05/15,16:44:53,00,09,1, 11.8,1,1, 10.299, 10594.193, 285.198, 52749.610 22/05/15,16:44:53,01,09,1, 11.8,1,1, 10.299, 10594.183, 285.232, 52749.619 22/05/15,16:44:53,02,09,1, 11.8,1,1, 10.299, 10594.210, 285.184, 52749.583 22/05/15,16:44:53,03,09,1, 11.8,1,1, 10.299, 10594.212, 285.137, 52749.483 22/05/15,16:44:53,04,09,1, 11.8,1,1, 10.299, 10594.211, 285.224, 52749.707 22/05/15,16:44:53,05,09,1, 11.8,1,1, 10.299, 10594.219, 285.169, 52749.674 22/05/15,16:44:53,06,09,1, 11.8,1,1, 10.299, 10594.194, 285.168, 52749.580 22/05/15,16:44:53,07,09,1, 11.8,1,1, 10.299, 10594.207, 285.213, 52749.670 22/05/15,16:44:53,08,09,1, 11.8,1,1, 10.299, 10594.204, 285.140, 52749.585 22/05/15,16:44:53,09,09,1, 11.8,1,1, 10.299, 10594.207, 285.164, 52749.615 22/05/15,16:44:53,10,09,1, 11.8,1,1, 10.299, 10594.202, 285.212, 52749.627 22/05/15,16:44:53,11,09,1, 11.8,1,1, 10.299, 10594.198, 285.121, 52749.577 22/05/15,16:44:53,12,09,1, 11.8,1,1, 10.299, 10594.193, 285.165, 52749.552 22/05/15,16:44:53,13,09,1, 11.8,1,1, 10.299, 10594.219, 285.170, 52749.597 22/05/15,16:44:53,14,09,1, 11.8,1,1, 10.299, 10594.206, 285.120, 52749.574 22/05/15,16:44:53,15,09,1, 11.8,1,1, 10.299, 10594.216, 285.173, 52749.577 22/05/15,16:44:53,16,09,1, 11.8,1,1, 10.299, 10594.215, 285.164, 52749.606 22/05/15,16:44:53,17,09,1, 11.8,1,1, 10.299, 10594.221, 285.120, 52749.559 22/05/15,16:44:53,18,09,1, 11.8,1,1, 10.299, 10594.192, 285.171, 52749.576 22/05/15,16:44:53,19,09,1, 11.8,1,1, 10.299, 10594.218, 285.154, 52749.610 22/05/15,16:44:54,00,09,1, 11.9,1,1, 10.296, 10594.218, 285.154, 52749.567 22/05/15,16:44:54,01,09,1, 11.9,1,1, 10.296, 10594.207, 285.176, 52749.653 22/05/15,16:44:54,02,09,1, 11.9,1,1, 10.296, 10594.229, 285.153, 52749.610 22/05/15,16:44:54,03,09,1, 11.9,1,1, 10.296, 10594.187, 285.124, 52749.599 22/05/15,16:44:54,04,09,1, 11.9,1,1, 10.296, 10594.226, 285.192, 52749.633 22/05/15,16:44:54,05,09,1, 11.9,1,1, 10.296, 10594.161, 285.120, 52749.681 22/05/15,16:44:54,06,09,1, 11.9,1,1, 10.296, 10594.226, 285.127, 52749.547 22/05/15,16:44:54,07,09,1, 11.9,1,1, 10.296, 10594.244, 285.167, 52749.580 22/05/15,16:44:54,08,09,1, 11.9,1,1, 10.296, 10594.199, 285.120, 52749.541 22/05/15,16:44:54,09,09,1, 11.9,1,1, 10.296, 10594.212, 285.160, 52749.582 22/05/15,16:44:54,10,09,1, 11.9,1,1, 10.296, 10594.210, 285.191, 52749.607 22/05/15,16:44:54,11,09,1, 11.9,1,1, 10.296, 10594.195, 285.078, 52749.578 22/05/15,16:44:54,12,09,1, 11.9,1,1, 10.296, 10594.178, 285.115, 52749.595 22/05/15,16:44:54,13,09,1, 11.9,1,1, 10.296, 10594.224, 285.140, 52749.622 22/05/15,16:44:54,14,09,1, 11.9,1,1, 10.296, 10594.204, 285.111, 52749.568 22/05/15,16:44:54,15,09,1, 11.9,1,1, 10.296, 10594.207, 285.164, 52749.619 22/05/15,16:44:54,16,09,1, 11.9,1,1, 10.296, 10594.230, 285.126, 52749.629 22/05/15,16:44:54,17,09,1, 11.9,1,1, 10.296, 10594.193, 285.088, 52749.558 22/05/15,16:44:54,18,09,1, 11.9,1,1, 10.296, 10594.214, 285.159, 52749.629 22/05/15,16:44:54,19,09,1, 11.9,1,1, 10.296, 10594.210, 285.087, 52749.567 22/05/15,16:44:55,00,09,1, 11.9,1,1, 10.293, 10594.209, 285.087, 52749.567 22/05/15,16:44:55,01,09,1, 11.9,1,1, 10.293, 10594.203, 285.158, 52749.619 22/05/15,16:44:55,02,09,1, 11.9,1,1, 10.293, 10594.209, 285.100, 52749.599 22/05/15,16:44:55,03,09,1, 11.9,1,1, 10.293, 10594.186, 285.103, 52749.555 22/05/15,16:44:55,04,09,1, 11.9,1,1, 10.293, 10594.240, 285.132, 52749.627 22/05/15,16:44:55,05,09,1, 11.9,1,1, 10.293, 10594.190, 285.065, 52749.539 22/05/15,16:44:55,06,09,1, 11.9,1,1, 10.293, 10594.227, 285.137, 52749.561 22/05/15,16:44:55,07,09,1, 11.9,1,1, 10.293, 10594.241, 285.142, 52749.598 22/05/15,16:44:55,08,09,1, 11.9,1,1, 10.293, 10594.198, 285.091, 52749.588 22/05/15,16:44:55,09,09,1, 11.9,1,1, 10.293, 10594.240, 285.146, 52749.612 22/05/15,16:44:55,10,09,1, 11.9,1,1, 10.293, 10594.216, 285.135, 52749.616 22/05/15,16:44:55,11,09,1, 11.9,1,1, 10.293, 10594.231, 285.075, 52749.581 22/05/15,16:44:55,12,09,1, 11.9,1,1, 10.293, 10594.233, 285.114, 52749.621 22/05/15,16:44:55,13,09,1, 11.9,1,1, 10.293, 10594.241, 285.080, 52749.566 22/05/15,16:44:55,14,09,1, 11.9,1,1, 10.293, 10594.230, 285.057, 52749.565 22/05/15,16:44:55,15,09,1, 11.9,1,1, 10.293, 10594.228, 285.133, 52749.645 22/05/15,16:44:55,16,09,1, 11.9,1,1, 10.293, 10594.235, 285.073, 52749.616 22/05/15,16:44:55,17,09,1, 11.9,1,1, 10.293, 10594.213, 285.075, 52749.420 22/05/15,16:44:55,18,09,1, 11.9,1,1, 10.293, 10594.239, 285.106, 52749.433 22/05/15,16:44:55,19,09,1, 11.9,1,1, 10.293, 10594.233, 285.059, 52749.600 22/05/15,16:44:56,00,09,1, 11.9,1,1, 10.296, 10594.226, 285.059, 52749.578 22/05/15,16:44:56,01,09,1, 11.9,1,1, 10.296, 10594.242, 285.135, 52749.639 22/05/15,16:44:56,02,09,1, 11.9,1,1, 10.296, 10594.198, 285.045, 52749.533 22/05/15,16:44:56,03,09,1, 11.9,1,1, 10.296, 10594.208, 285.095, 52749.636 22/05/15,16:44:56,04,09,1, 11.9,1,1, 10.296, 10594.234, 285.101, 52749.646 22/05/15,16:44:56,05,09,1, 11.9,1,1, 10.296, 10594.217, 285.035, 52749.587 22/05/15,16:44:56,06,09,1, 11.9,1,1, 10.296, 10594.218, 285.094, 52749.572 22/05/15,16:44:56,07,09,1, 11.9,1,1, 10.296, 10594.248, 285.094, 52749.628 22/05/15,16:44:56,08,09,1, 11.9,1,1, 10.296, 10594.220, 285.029, 52749.535 22/05/15,16:44:56,09,09,1, 11.9,1,1, 10.296, 10594.227, 285.095, 52749.598 22/05/15,16:44:56,10,09,1, 11.9,1,1, 10.296, 10594.235, 285.039, 52749.617 22/05/15,16:44:56,11,09,1, 11.9,1,1, 10.296, 10594.206, 285.011, 52749.587 22/05/15,16:44:56,12,09,1, 11.9,1,1, 10.296, 10594.204, 285.090, 52749.628 22/05/15,16:44:56,13,09,1, 11.9,1,1, 10.296, 10594.236, 285.050, 52749.605 22/05/15,16:44:56,14,09,1, 11.9,1,1, 10.296, 10594.194, 285.055, 52749.579 22/05/15,16:44:56,15,09,1, 11.9,1,1, 10.296, 10594.219, 285.099, 52749.659 22/05/15,16:44:56,16,09,1, 11.9,1,1, 10.296, 10594.221, 285.043, 52749.603 22/05/15,16:44:56,17,09,1, 11.9,1,1, 10.296, 10594.216, 285.017, 52749.580 22/05/15,16:44:56,18,09,1, 11.9,1,1, 10.296, 10594.223, 285.084, 52749.609 22/05/15,16:44:56,19,09,1, 11.9,1,1, 10.296, 10594.221, 285.015, 52749.578 22/05/15,16:44:57,00,09,1, 11.8,1,1, 10.294, 10594.218, 285.015, 52749.578 22/05/15,16:44:57,01,09,1, 11.8,1,1, 10.294, 10594.234, 285.060, 52749.643 22/05/15,16:44:57,02,09,1, 11.8,1,1, 10.294, 10594.219, 285.039, 52749.692 22/05/15,16:44:57,03,09,1, 11.8,1,1, 10.294, 10594.225, 285.050, 52749.747 22/05/15,16:44:57,04,09,1, 11.8,1,1, 10.294, 10594.222, 285.063, 52749.683 22/05/15,16:44:57,05,09,1, 11.8,1,1, 10.294, 10594.225, 285.045, 52749.706 22/05/15,16:44:57,06,09,1, 11.8,1,1, 10.294, 10594.208, 285.056, 52749.694 22/05/15,16:44:57,07,09,1, 11.8,1,1, 10.294, 10594.204, 285.046, 52749.734 22/05/15,16:44:57,08,09,1, 11.8,1,1, 10.294, 10594.220, 285.064, 52749.755 22/05/15,16:44:57,09,09,1, 11.8,1,1, 10.294, 10594.233, 285.028, 52749.796 22/05/15,16:44:57,10,09,1, 11.8,1,1, 10.294, 10594.194, 285.039, 52749.726 22/05/15,16:44:57,11,09,1, 11.8,1,1, 10.294, 10594.268, 285.045, 52749.735 22/05/15,16:44:57,12,09,1, 11.8,1,1, 10.294, 10594.213, 285.045, 52749.746 22/05/15,16:44:57,13,09,1, 11.8,1,1, 10.294, 10594.202, 285.058, 52749.703 22/05/15,16:44:57,14,09,1, 11.8,1,1, 10.294, 10594.223, 285.055, 52749.744 22/05/15,16:44:57,15,09,1, 11.8,1,1, 10.294, 10594.211, 285.062, 52749.732 22/05/15,16:44:57,16,09,1, 11.8,1,1, 10.294, 10594.207, 285.036, 52749.741 22/05/15,16:44:57,17,09,1, 11.8,1,1, 10.294, 10594.255, 285.035, 52749.840 22/05/15,16:44:57,18,09,1, 11.8,1,1, 10.294, 10594.201, 285.059, 52749.831 22/05/15,16:44:57,19,09,1, 11.8,1,1, 10.294, 10594.230, 285.061, 52749.776 22/05/15,16:44:58,00,09,1, 11.9,1,1, 10.293, 10594.226, 285.061, 52749.776 22/05/15,16:44:58,01,09,1, 11.9,1,1, 10.293, 10594.234, 285.048, 52749.772 22/05/15,16:44:58,02,09,1, 11.9,1,1, 10.293, 10594.202, 285.042, 52749.716 22/05/15,16:44:58,03,09,1, 11.9,1,1, 10.293, 10594.224, 285.046, 52749.762 22/05/15,16:44:58,04,09,1, 11.9,1,1, 10.293, 10594.205, 285.040, 52749.732 22/05/15,16:44:58,05,09,1, 11.9,1,1, 10.293, 10594.219, 285.047, 52749.713 22/05/15,16:44:58,06,09,1, 11.9,1,1, 10.293, 10594.233, 285.030, 52749.751 22/05/15,16:44:58,07,09,1, 11.9,1,1, 10.293, 10594.224, 285.039, 52749.747 22/05/15,16:44:58,08,09,1, 11.9,1,1, 10.293, 10594.215, 285.029, 52749.736 22/05/15,16:44:58,09,09,1, 11.9,1,1, 10.293, 10594.223, 285.044, 52749.743 22/05/15,16:44:58,10,09,1, 11.9,1,1, 10.293, 10594.225, 285.032, 52749.749 22/05/15,16:44:58,11,09,1, 11.9,1,1, 10.293, 10594.219, 285.046, 52749.724 22/05/15,16:44:58,12,09,1, 11.9,1,1, 10.293, 10594.242, 285.054, 52749.741 22/05/15,16:44:58,13,09,1, 11.9,1,1, 10.293, 10594.214, 285.017, 52749.687 22/05/15,16:44:58,14,09,1, 11.9,1,1, 10.293, 10594.237, 285.051, 52749.762 22/05/15,16:44:58,15,09,1, 11.9,1,1, 10.293, 10594.222, 285.049, 52749.745 22/05/15,16:44:58,16,09,1, 11.9,1,1, 10.293, 10594.214, 285.040, 52749.745 22/05/15,16:44:58,17,09,1, 11.9,1,1, 10.293, 10594.221, 285.047, 52749.766 22/05/15,16:44:58,18,09,1, 11.9,1,1, 10.293, 10594.225, 285.053, 52749.764 22/05/15,16:44:58,19,09,1, 11.9,1,1, 10.293, 10594.224, 285.031, 52749.758 22/05/15,16:44:59,00,09,1, 11.8,1,1, 10.294, 10594.218, 285.031, 52749.758 22/05/15,16:44:59,01,09,1, 11.8,1,1, 10.294, 10594.216, 285.059, 52749.766 22/05/15,16:44:59,02,09,1, 11.8,1,1, 10.294, 10594.211, 285.050, 52749.747 22/05/15,16:44:59,03,09,1, 11.8,1,1, 10.294, 10594.214, 285.041, 52749.770 22/05/15,16:44:59,04,09,1, 11.8,1,1, 10.294, 10594.222, 285.029, 52749.765 22/05/15,16:44:59,05,09,1, 11.8,1,1, 10.294, 10594.219, 285.037, 52749.772 22/05/15,16:44:59,06,09,1, 11.8,1,1, 10.294, 10594.211, 285.025, 52749.733 22/05/15,16:44:59,07,09,1, 11.8,1,1, 10.294, 10594.210, 285.059, 52749.756 22/05/15,16:44:59,08,09,1, 11.8,1,1, 10.294, 10594.195, 285.053, 52749.778 22/05/15,16:44:59,09,09,1, 11.8,1,1, 10.294, 10594.212, 285.041, 52749.804 22/05/15,16:44:59,10,09,1, 11.8,1,1, 10.294, 10594.218, 285.052, 52749.784 22/05/15,16:44:59,11,09,1, 11.8,1,1, 10.294, 10594.221, 285.043, 52749.776 22/05/15,16:44:59,12,09,1, 11.8,1,1, 10.294, 10594.258, 285.064, 52749.936 22/05/15,16:44:59,13,09,1, 11.8,1,1, 10.294, 10594.182, 285.074, 52749.670 22/05/15,16:44:59,14,09,1, 11.8,1,1, 10.294, 10594.196, 285.070, 52749.821 22/05/15,16:44:59,15,09,1, 11.8,1,1, 10.294, 10594.237, 285.052, 52749.768 22/05/15,16:44:59,16,09,1, 11.8,1,1, 10.294, 10594.207, 285.048, 52749.762 22/05/15,16:44:59,17,09,1, 11.8,1,1, 10.294, 10594.217, 285.050, 52749.778 22/05/15,16:44:59,18,09,1, 11.8,1,1, 10.294, 10594.239, 285.045, 52749.776 22/05/15,16:44:59,19,09,1, 11.8,1,1, 10.294, 10594.243, 285.026, 52749.808 22/05/15,16:45:00,00,09,1, 11.9,1,1, 10.297, 10594.243, 285.026, 52749.688 22/05/15,16:45:00,01,09,1, 11.9,1,1, 10.297, 10594.251, 285.036, 52749.796 22/05/15,16:45:00,02,09,1, 11.9,1,1, 10.297, 10594.275, 285.085, 52749.981 22/05/15,16:45:00,03,09,1, 11.9,1,1, 10.297, 10594.251, 284.969, 52749.634 22/05/15,16:45:00,04,09,1, 11.9,1,1, 10.297, 10594.206, 285.017, 52749.592 22/05/15,16:45:00,05,09,1, 11.9,1,1, 10.297, 10594.212, 285.062, 52749.654 22/05/15,16:45:00,06,09,1, 11.9,1,1, 10.297, 10594.230, 284.988, 52749.629 22/05/15,16:45:00,07,09,1, 11.9,1,1, 10.297, 10594.253, 285.018, 52749.651 22/05/15,16:45:00,08,09,1, 11.9,1,1, 10.297, 10594.249, 285.044, 52749.676 22/05/15,16:45:00,09,09,1, 11.9,1,1, 10.297, 10594.229, 284.963, 52749.623 22/05/15,16:45:00,10,09,1, 11.9,1,1, 10.297, 10594.245, 285.053, 52749.680 22/05/15,16:45:00,11,09,1, 11.9,1,1, 10.297, 10594.252, 285.036, 52749.682 22/05/15,16:45:00,12,09,1, 11.9,1,1, 10.297, 10594.255, 284.984, 52749.654 22/05/15,16:45:00,13,09,1, 11.9,1,1, 10.297, 10594.276, 285.033, 52749.674 22/05/15,16:45:00,14,09,1, 11.9,1,1, 10.297, 10594.266, 285.008, 52749.685 22/05/15,16:45:00,15,09,1, 11.9,1,1, 10.297, 10594.225, 284.994, 52749.619 22/05/15,16:45:00,16,09,1, 11.9,1,1, 10.297, 10594.270, 285.048, 52749.663 22/05/15,16:45:00,17,09,1, 11.9,1,1, 10.297, 10594.292, 285.025, 52749.676 22/05/15,16:45:00,18,09,1, 11.9,1,1, 10.297, 10594.267, 284.994, 52749.635 22/05/15,16:45:00,19,09,1, 11.9,1,1, 10.297, 10594.271, 285.073, 52749.688 22/05/15,16:45:01,00,09,1, 11.9,1,1, 10.295, 10594.268, 285.073, 52749.688 22/05/15,16:45:01,01,09,1, 11.9,1,1, 10.295, 10594.248, 285.001, 52749.644 22/05/15,16:45:01,02,09,1, 11.9,1,1, 10.295, 10594.275, 285.072, 52749.679 22/05/15,16:45:01,03,09,1, 11.9,1,1, 10.295, 10594.259, 285.002, 52749.685 22/05/15,16:45:01,04,09,1, 11.9,1,1, 10.295, 10594.270, 285.007, 52749.660 22/05/15,16:45:01,05,09,1, 11.9,1,1, 10.295, 10594.299, 285.050, 52749.685 22/05/15,16:45:01,06,09,1, 11.9,1,1, 10.295, 10594.278, 285.005, 52749.669 22/05/15,16:45:01,07,09,1, 11.9,1,1, 10.295, 10594.260, 285.038, 52749.665 22/05/15,16:45:01,08,09,1, 11.9,1,1, 10.295, 10594.279, 285.070, 52749.673 22/05/15,16:45:01,09,09,1, 11.9,1,1, 10.295, 10594.281, 284.992, 52749.659 22/05/15,16:45:01,10,09,1, 11.9,1,1, 10.295, 10594.278, 285.031, 52749.724 22/05/15,16:45:01,11,09,1, 11.9,1,1, 10.295, 10594.295, 285.046, 52749.682 22/05/15,16:45:01,12,09,1, 11.9,1,1, 10.295, 10594.261, 284.999, 52749.685 22/05/15,16:45:01,13,09,1, 11.9,1,1, 10.295, 10594.278, 285.048, 52749.659 22/05/15,16:45:01,14,09,1, 11.9,1,1, 10.295, 10594.295, 285.052, 52749.631 22/05/15,16:45:01,15,09,1, 11.9,1,1, 10.295, 10594.274, 284.988, 52749.633 22/05/15,16:45:01,16,09,1, 11.9,1,1, 10.295, 10594.291, 285.053, 52749.670 22/05/15,16:45:01,17,09,1, 11.9,1,1, 10.295, 10594.298, 285.044, 52749.680 22/05/15,16:45:01,18,09,1, 11.9,1,1, 10.295, 10594.284, 284.998, 52749.640 22/05/15,16:45:01,19,09,1, 11.9,1,1, 10.295, 10594.278, 285.081, 52749.670 22/05/15,16:45:02,00,10,1, 11.9,1,1, 10.294, 10594.276, 285.081, 52749.736 22/05/15,16:45:02,01,10,1, 11.9,1,1, 10.294, 10594.309, 285.014, 52749.691 22/05/15,16:45:02,02,10,1, 11.9,1,1, 10.294, 10594.308, 285.091, 52749.737 22/05/15,16:45:02,03,10,1, 11.9,1,1, 10.294, 10594.294, 285.037, 52749.701 22/05/15,16:45:02,04,10,1, 11.9,1,1, 10.294, 10594.258, 285.016, 52749.690 22/05/15,16:45:02,05,10,1, 11.9,1,1, 10.294, 10594.320, 285.056, 52749.583 22/05/15,16:45:02,06,10,1, 11.9,1,1, 10.294, 10594.271, 285.039, 52749.728 22/05/15,16:45:02,07,10,1, 11.9,1,1, 10.294, 10594.257, 285.007, 52749.733 22/05/15,16:45:02,08,10,1, 11.9,1,1, 10.294, 10594.300, 285.066, 52749.766 22/05/15,16:45:02,09,10,1, 11.9,1,1, 10.294, 10594.300, 284.996, 52749.707 22/05/15,16:45:02,10,10,1, 11.9,1,1, 10.294, 10594.306, 285.037, 52749.737 22/05/15,16:45:02,11,10,1, 11.9,1,1, 10.294, 10594.297, 285.069, 52749.732 22/05/15,16:45:02,12,10,1, 11.9,1,1, 10.294, 10594.309, 284.979, 52749.642 22/05/15,16:45:02,13,10,1, 11.9,1,1, 10.294, 10594.296, 285.025, 52749.691 22/05/15,16:45:02,14,10,1, 11.9,1,1, 10.294, 10594.312, 285.042, 52749.725 22/05/15,16:45:02,15,10,1, 11.9,1,1, 10.294, 10594.303, 284.999, 52749.660 22/05/15,16:45:02,16,10,1, 11.9,1,1, 10.294, 10594.304, 285.040, 52749.692 22/05/15,16:45:02,17,10,1, 11.9,1,1, 10.294, 10594.284, 285.051, 52749.728 22/05/15,16:45:02,18,10,1, 11.9,1,1, 10.294, 10594.295, 285.021, 52749.774 22/05/15,16:45:02,19,10,1, 11.9,1,1, 10.294, 10594.293, 285.038, 52749.736 22/05/15,16:45:03,00,09,1, 11.9,1,1, 10.293, 10594.293, 285.038, 52749.736 22/05/15,16:45:03,01,09,1, 11.9,1,1, 10.293, 10594.289, 284.998, 52749.710 22/05/15,16:45:03,02,09,1, 11.9,1,1, 10.293, 10594.305, 285.056, 52749.724 22/05/15,16:45:03,03,09,1, 11.9,1,1, 10.293, 10594.310, 285.010, 52749.692 22/05/15,16:45:03,04,09,1, 11.9,1,1, 10.293, 10594.290, 285.012, 52749.696 22/05/15,16:45:03,05,09,1, 11.9,1,1, 10.293, 10594.296, 285.058, 52749.714 22/05/15,16:45:03,06,09,1, 11.9,1,1, 10.293, 10594.325, 285.003, 52749.740 22/05/15,16:45:03,07,09,1, 11.9,1,1, 10.293, 10594.329, 285.009, 52749.712 22/05/15,16:45:03,08,09,1, 11.9,1,1, 10.293, 10594.321, 285.066, 52749.607 22/05/15,16:45:03,09,09,1, 11.9,1,1, 10.293, 10594.332, 284.986, 52749.675 22/05/15,16:45:03,10,09,1, 11.9,1,1, 10.293, 10594.317, 285.006, 52749.756 22/05/15,16:45:03,11,09,1, 11.9,1,1, 10.293, 10594.342, 285.073, 52749.694 22/05/15,16:45:03,12,09,1, 11.9,1,1, 10.293, 10594.310, 284.975, 52749.672 22/05/15,16:45:03,13,09,1, 11.9,1,1, 10.293, 10594.302, 285.004, 52749.710 22/05/15,16:45:03,14,09,1, 11.9,1,1, 10.293, 10594.341, 285.034, 52749.776 22/05/15,16:45:03,15,09,1, 11.9,1,1, 10.293, 10594.304, 284.997, 52749.705 22/05/15,16:45:03,16,09,1, 11.9,1,1, 10.293, 10594.301, 285.049, 52749.702 22/05/15,16:45:03,17,09,1, 11.9,1,1, 10.293, 10594.346, 285.049, 52749.730 22/05/15,16:45:03,18,09,1, 11.9,1,1, 10.293, 10594.283, 284.988, 52749.667 22/05/15,16:45:03,19,09,1, 11.9,1,1, 10.293, 10594.319, 285.029, 52749.702 22/05/15,16:45:04,00,09,1, 11.9,1,1, 10.295, 10594.318, 285.027, 52749.726 22/05/15,16:45:04,01,09,1, 11.9,1,1, 10.295, 10594.323, 284.992, 52749.672 22/05/15,16:45:04,02,09,1, 11.9,1,1, 10.295, 10594.327, 285.062, 52749.759 22/05/15,16:45:04,03,09,1, 11.9,1,1, 10.295, 10594.326, 284.972, 52749.705 22/05/15,16:45:04,04,09,1, 11.9,1,1, 10.295, 10594.346, 285.002, 52749.657 22/05/15,16:45:04,05,09,1, 11.9,1,1, 10.295, 10594.350, 285.049, 52749.745 22/05/15,16:45:04,06,09,1, 11.9,1,1, 10.295, 10594.345, 284.982, 52749.697 22/05/15,16:45:04,07,09,1, 11.9,1,1, 10.295, 10594.340, 285.006, 52749.733 22/05/15,16:45:04,08,09,1, 11.9,1,1, 10.295, 10594.337, 285.049, 52749.745 22/05/15,16:45:04,09,09,1, 11.9,1,1, 10.295, 10594.321, 284.974, 52749.735 22/05/15,16:45:04,10,09,1, 11.9,1,1, 10.295, 10594.328, 285.025, 52749.733 22/05/15,16:45:04,11,09,1, 11.9,1,1, 10.295, 10594.347, 285.021, 52749.733 22/05/15,16:45:04,12,09,1, 11.9,1,1, 10.295, 10594.347, 284.939, 52749.701 22/05/15,16:45:04,13,09,1, 11.9,1,1, 10.295, 10594.342, 285.023, 52749.753 22/05/15,16:45:04,14,09,1, 11.9,1,1, 10.295, 10594.326, 285.018, 52749.742 22/05/15,16:45:04,15,09,1, 11.9,1,1, 10.295, 10594.313, 284.969, 52749.703 22/05/15,16:45:04,16,09,1, 11.9,1,1, 10.295, 10594.324, 285.031, 52749.749 22/05/15,16:45:04,17,09,1, 11.9,1,1, 10.295, 10594.327, 285.001, 52749.747 22/05/15,16:45:04,18,09,1, 11.9,1,1, 10.295, 10594.346, 284.967, 52749.702 22/05/15,16:45:04,19,09,1, 11.9,1,1, 10.295, 10594.336, 285.027, 52749.726 22/05/15,16:45:05,00,09,1, 11.9,1,1, 10.298, 10594.335, 285.027, 52749.726 22/05/15,16:45:05,01,09,1, 11.9,1,1, 10.298, 10594.335, 284.953, 52749.739 22/05/15,16:45:05,02,09,1, 11.9,1,1, 10.298, 10594.344, 285.049, 52749.741 22/05/15,16:45:05,03,09,1, 11.9,1,1, 10.298, 10594.321, 284.980, 52749.708 22/05/15,16:45:05,04,09,1, 11.9,1,1, 10.298, 10594.310, 284.987, 52749.608 22/05/15,16:45:05,05,09,1, 11.9,1,1, 10.298, 10594.350, 285.011, 52749.793 22/05/15,16:45:05,06,09,1, 11.9,1,1, 10.298, 10594.362, 284.978, 52749.729 22/05/15,16:45:05,07,09,1, 11.9,1,1, 10.298, 10594.328, 284.968, 52749.745 22/05/15,16:45:05,08,09,1, 11.9,1,1, 10.298, 10594.353, 285.043, 52749.747 22/05/15,16:45:05,09,09,1, 11.9,1,1, 10.298, 10594.335, 284.973, 52749.760 22/05/15,16:45:05,10,09,1, 11.9,1,1, 10.298, 10594.340, 285.012, 52749.766 22/05/15,16:45:05,11,09,1, 11.9,1,1, 10.298, 10594.374, 285.021, 52749.778 22/05/15,16:45:05,12,09,1, 11.9,1,1, 10.298, 10594.363, 284.964, 52749.716 22/05/15,16:45:05,13,09,1, 11.9,1,1, 10.298, 10594.362, 285.033, 52749.710 22/05/15,16:45:05,14,09,1, 11.9,1,1, 10.298, 10594.370, 285.033, 52749.814 22/05/15,16:45:05,15,09,1, 11.9,1,1, 10.298, 10594.358, 284.942, 52749.710 22/05/15,16:45:05,16,09,1, 11.9,1,1, 10.298, 10594.379, 285.031, 52749.779 22/05/15,16:45:05,17,09,1, 11.9,1,1, 10.298, 10594.355, 285.015, 52749.792 22/05/15,16:45:05,18,09,1, 11.9,1,1, 10.298, 10594.349, 284.967, 52749.761 22/05/15,16:45:05,19,09,1, 11.9,1,1, 10.298, 10594.354, 285.036, 52749.818 22/05/15,16:45:06,00,09,1, 11.9,1,1, 10.292, 10594.351, 285.036, 52749.808 22/05/15,16:45:06,01,09,1, 11.9,1,1, 10.292, 10594.321, 284.977, 52749.765 22/05/15,16:45:06,02,09,1, 11.9,1,1, 10.292, 10594.363, 285.039, 52749.789 22/05/15,16:45:06,03,09,1, 11.9,1,1, 10.292, 10594.354, 284.983, 52749.818 22/05/15,16:45:06,04,09,1, 11.9,1,1, 10.292, 10594.335, 284.994, 52749.774 22/05/15,16:45:06,05,09,1, 11.9,1,1, 10.292, 10594.369, 285.059, 52749.818 22/05/15,16:45:06,06,09,1, 11.9,1,1, 10.292, 10594.346, 284.970, 52749.776 22/05/15,16:45:06,07,09,1, 11.9,1,1, 10.292, 10594.346, 285.017, 52749.780 22/05/15,16:45:06,08,09,1, 11.9,1,1, 10.292, 10594.349, 285.049, 52749.795 22/05/15,16:45:06,09,09,1, 11.9,1,1, 10.292, 10594.355, 284.969, 52749.800 22/05/15,16:45:06,10,09,1, 11.9,1,1, 10.292, 10594.354, 285.031, 52749.804 22/05/15,16:45:06,11,09,1, 11.9,1,1, 10.292, 10594.357, 285.062, 52749.786 22/05/15,16:45:06,12,09,1, 11.9,1,1, 10.292, 10594.351, 284.991, 52749.758 22/05/15,16:45:06,13,09,1, 11.9,1,1, 10.292, 10594.349, 285.035, 52749.799 22/05/15,16:45:06,14,09,1, 11.9,1,1, 10.292, 10594.365, 285.002, 52749.798 22/05/15,16:45:06,15,09,1, 11.9,1,1, 10.292, 10594.355, 284.975, 52749.779 22/05/15,16:45:06,16,09,1, 11.9,1,1, 10.292, 10594.359, 285.038, 52749.819 22/05/15,16:45:06,17,09,1, 11.9,1,1, 10.292, 10594.362, 285.017, 52749.799 22/05/15,16:45:06,18,09,1, 11.9,1,1, 10.292, 10594.339, 284.993, 52749.735 22/05/15,16:45:06,19,09,1, 11.9,1,1, 10.292, 10594.363, 285.054, 52749.808 22/05/15,16:45:07,00,09,1, 11.8,1,1, 10.294, 10594.360, 285.054, 52749.808 22/05/15,16:45:07,01,09,1, 11.8,1,1, 10.294, 10594.346, 285.010, 52749.770 22/05/15,16:45:07,02,09,1, 11.8,1,1, 10.294, 10594.358, 285.074, 52749.863 22/05/15,16:45:07,03,09,1, 11.8,1,1, 10.294, 10594.351, 284.998, 52749.815 22/05/15,16:45:07,04,09,1, 11.8,1,1, 10.294, 10594.379, 285.019, 52749.831 22/05/15,16:45:07,05,09,1, 11.8,1,1, 10.294, 10594.350, 285.059, 52749.843 22/05/15,16:45:07,06,09,1, 11.8,1,1, 10.294, 10594.358, 284.988, 52749.790 22/05/15,16:45:07,07,09,1, 11.8,1,1, 10.294, 10594.360, 285.038, 52749.808 22/05/15,16:45:07,08,09,1, 11.8,1,1, 10.294, 10594.342, 285.057, 52749.840 22/05/15,16:45:07,09,09,1, 11.8,1,1, 10.294, 10594.354, 284.999, 52749.820 22/05/15,16:45:07,10,09,1, 11.8,1,1, 10.294, 10594.335, 285.063, 52749.837 22/05/15,16:45:07,11,09,1, 11.8,1,1, 10.294, 10594.348, 285.075, 52749.839 22/05/15,16:45:07,12,09,1, 11.8,1,1, 10.294, 10594.316, 285.005, 52749.764 22/05/15,16:45:07,13,09,1, 11.8,1,1, 10.294, 10594.347, 285.062, 52749.844 22/05/15,16:45:07,14,09,1, 11.8,1,1, 10.294, 10594.346, 285.029, 52749.820 22/05/15,16:45:07,15,09,1, 11.8,1,1, 10.294, 10594.335, 285.007, 52749.755 22/05/15,16:45:07,16,09,1, 11.8,1,1, 10.294, 10594.359, 285.101, 52749.859 22/05/15,16:45:07,17,09,1, 11.8,1,1, 10.294, 10594.366, 285.026, 52749.815 22/05/15,16:45:07,18,09,1, 11.8,1,1, 10.294, 10594.334, 285.020, 52749.807 22/05/15,16:45:07,19,09,1, 11.8,1,1, 10.294, 10594.367, 285.102, 52749.859 22/05/15,16:45:08,00,09,1, 11.8,1,1, 10.294, 10594.360, 285.102, 52749.859 22/05/15,16:45:08,01,09,1, 11.8,1,1, 10.294, 10594.339, 285.059, 52749.828 22/05/15,16:45:08,02,09,1, 11.8,1,1, 10.294, 10594.342, 285.095, 52749.861 22/05/15,16:45:08,03,09,1, 11.8,1,1, 10.294, 10594.338, 285.020, 52749.826 22/05/15,16:45:08,04,09,1, 11.8,1,1, 10.294, 10594.378, 285.068, 52749.596 22/05/15,16:45:08,05,09,1, 11.8,1,1, 10.294, 10594.369, 285.102, 52749.746 22/05/15,16:45:08,06,09,1, 11.8,1,1, 10.294, 10594.364, 285.032, 52749.869 22/05/15,16:45:08,07,09,1, 11.8,1,1, 10.294, 10594.331, 285.098, 52749.825 22/05/15,16:45:08,08,09,1, 11.8,1,1, 10.294, 10594.344, 285.116, 52749.941 22/05/15,16:45:08,09,09,1, 11.8,1,1, 10.294, 10594.314, 285.062, 52749.784 22/05/15,16:45:08,10,09,1, 11.8,1,1, 10.294, 10594.351, 285.113, 52749.853 22/05/15,16:45:08,11,09,1, 11.8,1,1, 10.294, 10594.337, 285.069, 52749.837 22/05/15,16:45:08,12,09,1, 11.8,1,1, 10.294, 10594.330, 285.050, 52749.790 22/05/15,16:45:08,13,09,1, 11.8,1,1, 10.294, 10594.366, 285.096, 52749.820 22/05/15,16:45:08,14,09,1, 11.8,1,1, 10.294, 10594.362, 285.056, 52749.849 22/05/15,16:45:08,15,09,1, 11.8,1,1, 10.294, 10594.324, 285.029, 52749.788 22/05/15,16:45:08,16,09,1, 11.8,1,1, 10.294, 10594.343, 285.097, 52749.851 22/05/15,16:45:08,17,09,1, 11.8,1,1, 10.294, 10594.337, 285.042, 52749.866 22/05/15,16:45:08,18,09,1, 11.8,1,1, 10.294, 10594.341, 285.066, 52749.770 22/05/15,16:45:08,19,09,1, 11.8,1,1, 10.294, 10594.359, 285.109, 52749.882 22/05/15,16:45:09,00,09,1, 11.9,1,1, 10.292, 10594.351, 285.109, 52749.882 22/05/15,16:45:09,01,09,1, 11.9,1,1, 10.292, 10594.331, 285.056, 52749.813 22/05/15,16:45:09,02,09,1, 11.9,1,1, 10.292, 10594.353, 285.140, 52749.880 22/05/15,16:45:09,03,09,1, 11.9,1,1, 10.292, 10594.328, 285.044, 52749.793 22/05/15,16:45:09,04,09,1, 11.9,1,1, 10.292, 10594.327, 285.070, 52749.829 22/05/15,16:45:09,05,09,1, 11.9,1,1, 10.292, 10594.354, 285.123, 52749.854 22/05/15,16:45:09,06,09,1, 11.9,1,1, 10.292, 10594.347, 285.043, 52749.837 22/05/15,16:45:09,07,09,1, 11.9,1,1, 10.292, 10594.355, 285.107, 52749.832 22/05/15,16:45:09,08,09,1, 11.9,1,1, 10.292, 10594.357, 285.122, 52749.865 22/05/15,16:45:09,09,09,1, 11.9,1,1, 10.292, 10594.341, 285.049, 52749.831 22/05/15,16:45:09,10,09,1, 11.9,1,1, 10.292, 10594.358, 285.110, 52749.841 22/05/15,16:45:09,11,09,1, 11.9,1,1, 10.292, 10594.363, 285.111, 52749.828 22/05/15,16:45:09,12,09,1, 11.9,1,1, 10.292, 10594.315, 285.030, 52749.824 22/05/15,16:45:09,13,09,1, 11.9,1,1, 10.292, 10594.355, 285.127, 52749.823 22/05/15,16:45:09,14,09,1, 11.9,1,1, 10.292, 10594.345, 285.096, 52749.856 22/05/15,16:45:09,15,09,1, 11.9,1,1, 10.292, 10594.326, 285.061, 52749.862 22/05/15,16:45:09,16,09,1, 11.9,1,1, 10.292, 10594.341, 285.138, 52749.904 22/05/15,16:45:09,17,09,1, 11.9,1,1, 10.292, 10594.352, 285.087, 52749.813 22/05/15,16:45:09,18,09,1, 11.9,1,1, 10.292, 10594.310, 285.034, 52749.814 22/05/15,16:45:09,19,09,1, 11.9,1,1, 10.292, 10594.339, 285.111, 52749.871 22/05/15,16:45:10,00,09,1, 11.9,1,1, 10.291, 10594.335, 285.111, 52749.871 22/05/15,16:45:10,01,09,1, 11.9,1,1, 10.291, 10594.307, 285.039, 52749.805 22/05/15,16:45:10,02,09,1, 11.9,1,1, 10.291, 10594.332, 285.102, 52749.853 22/05/15,16:45:10,03,09,1, 11.9,1,1, 10.291, 10594.340, 285.079, 52749.873 22/05/15,16:45:10,04,09,1, 11.9,1,1, 10.291, 10594.311, 285.044, 52749.807 22/05/15,16:45:10,05,09,1, 11.9,1,1, 10.291, 10594.341, 285.127, 52749.900 22/05/15,16:45:10,06,09,1, 11.9,1,1, 10.291, 10594.369, 285.051, 52749.877 22/05/15,16:45:10,07,09,1, 11.9,1,1, 10.291, 10594.333, 285.051, 52749.835 22/05/15,16:45:10,08,09,1, 11.9,1,1, 10.291, 10594.340, 285.112, 52749.862 22/05/15,16:45:10,09,09,1, 11.9,1,1, 10.291, 10594.345, 285.067, 52749.841 22/05/15,16:45:10,10,09,1, 11.9,1,1, 10.291, 10594.344, 285.067, 52749.804 22/05/15,16:45:10,11,09,1, 11.9,1,1, 10.291, 10594.349, 285.122, 52749.872 22/05/15,16:45:10,12,09,1, 11.9,1,1, 10.291, 10594.343, 285.082, 52749.877 22/05/15,16:45:10,13,09,1, 11.9,1,1, 10.291, 10594.329, 285.064, 52749.781 22/05/15,16:45:10,14,09,1, 11.9,1,1, 10.291, 10594.358, 285.128, 52749.856 22/05/15,16:45:10,15,09,1, 11.9,1,1, 10.291, 10594.338, 285.063, 52749.866 22/05/15,16:45:10,16,09,1, 11.9,1,1, 10.291, 10594.326, 285.057, 52749.828 22/05/15,16:45:10,17,09,1, 11.9,1,1, 10.291, 10594.345, 285.151, 52749.898 22/05/15,16:45:10,18,09,1, 11.9,1,1, 10.291, 10594.322, 285.094, 52749.886 22/05/15,16:45:10,19,09,1, 11.9,1,1, 10.291, 10594.331, 285.050, 52749.854 22/05/15,16:45:11,00,09,1, 11.9,1,1, 10.295, 10594.326, 285.050, 52749.882 22/05/15,16:45:11,01,09,1, 11.9,1,1, 10.295, 10594.336, 285.115, 52750.026 22/05/15,16:45:11,02,09,1, 11.9,1,1, 10.295, 10594.325, 285.086, 52749.829 22/05/15,16:45:11,03,09,1, 11.9,1,1, 10.295, 10594.346, 285.171, 52749.907 22/05/15,16:45:11,04,09,1, 11.9,1,1, 10.295, 10594.335, 285.092, 52749.812 22/05/15,16:45:11,05,09,1, 11.9,1,1, 10.295, 10594.326, 285.096, 52749.847 22/05/15,16:45:11,06,09,1, 11.9,1,1, 10.295, 10594.324, 285.151, 52749.891 22/05/15,16:45:11,07,09,1, 11.9,1,1, 10.295, 10594.337, 285.090, 52749.891 22/05/15,16:45:11,08,09,1, 11.9,1,1, 10.295, 10594.344, 285.103, 52749.845 22/05/15,16:45:11,09,09,1, 11.9,1,1, 10.295, 10594.356, 285.122, 52749.925 22/05/15,16:45:11,10,09,1, 11.9,1,1, 10.295, 10594.350, 285.074, 52749.915 22/05/15,16:45:11,11,09,1, 11.9,1,1, 10.295, 10594.338, 285.094, 52749.826 22/05/15,16:45:11,12,09,1, 11.9,1,1, 10.295, 10594.346, 285.149, 52749.923 22/05/15,16:45:11,13,09,1, 11.9,1,1, 10.295, 10594.332, 285.073, 52749.888 22/05/15,16:45:11,14,09,1, 11.9,1,1, 10.295, 10594.328, 285.112, 52749.907 22/05/15,16:45:11,15,09,1, 11.9,1,1, 10.295, 10594.328, 285.131, 52749.871 22/05/15,16:45:11,16,09,1, 11.9,1,1, 10.295, 10594.337, 285.086, 52749.898 22/05/15,16:45:11,17,09,1, 11.9,1,1, 10.295, 10594.343, 285.110, 52749.875 22/05/15,16:45:11,18,09,1, 11.9,1,1, 10.295, 10594.362, 285.146, 52749.947 22/05/15,16:45:11,19,09,1, 11.9,1,1, 10.295, 10594.344, 285.063, 52749.882 22/05/15,16:45:12,00,09,1, 11.8,1,1, 10.292, 10594.343, 285.063, 52749.882 22/05/15,16:45:12,01,09,1, 11.8,1,1, 10.292, 10594.334, 285.144, 52749.992 22/05/15,16:45:12,02,09,1, 11.8,1,1, 10.292, 10594.337, 285.082, 52749.950 22/05/15,16:45:12,03,09,1, 11.8,1,1, 10.292, 10594.296, 285.105, 52749.878 22/05/15,16:45:12,04,09,1, 11.8,1,1, 10.292, 10594.320, 285.128, 52749.916 22/05/15,16:45:12,05,09,1, 11.8,1,1, 10.292, 10594.296, 285.074, 52749.916 22/05/15,16:45:12,06,09,1, 11.8,1,1, 10.292, 10594.329, 285.115, 52749.970 22/05/15,16:45:12,07,09,1, 11.8,1,1, 10.292, 10594.346, 285.114, 52749.953 22/05/15,16:45:12,08,09,1, 11.8,1,1, 10.292, 10594.323, 285.082, 52749.916 22/05/15,16:45:12,09,09,1, 11.8,1,1, 10.292, 10594.347, 285.163, 52749.964 22/05/15,16:45:12,10,09,1, 11.8,1,1, 10.292, 10594.364, 285.114, 52749.960 22/05/15,16:45:12,11,09,1, 11.8,1,1, 10.292, 10594.304, 285.062, 52749.932 22/05/15,16:45:12,12,09,1, 11.8,1,1, 10.292, 10594.339, 285.152, 52749.945 22/05/15,16:45:12,13,09,1, 11.8,1,1, 10.292, 10594.348, 285.109, 52749.954 22/05/15,16:45:12,14,09,1, 11.8,1,1, 10.292, 10594.318, 285.070, 52749.923 22/05/15,16:45:12,15,09,1, 11.8,1,1, 10.292, 10594.340, 285.162, 52749.953 22/05/15,16:45:12,16,09,1, 11.8,1,1, 10.292, 10594.327, 285.102, 52749.992 22/05/15,16:45:12,17,09,1, 11.8,1,1, 10.292, 10594.313, 285.072, 52749.931 22/05/15,16:45:12,18,09,1, 11.8,1,1, 10.292, 10594.346, 285.152, 52749.973 22/05/15,16:45:12,19,09,1, 11.8,1,1, 10.292, 10594.331, 285.132, 52749.980 22/05/15,16:45:13,00,09,1, 11.9,1,1, 10.296, 10594.326, 285.132, 52749.980 22/05/15,16:45:13,01,09,1, 11.9,1,1, 10.296, 10594.328, 285.160, 52750.007 22/05/15,16:45:13,02,09,1, 11.9,1,1, 10.296, 10594.341, 285.077, 52749.927 22/05/15,16:45:13,03,09,1, 11.9,1,1, 10.296, 10594.280, 285.095, 52749.961 22/05/15,16:45:13,04,09,1, 11.9,1,1, 10.296, 10594.339, 285.165, 52749.991 22/05/15,16:45:13,05,09,1, 11.9,1,1, 10.296, 10594.312, 285.105, 52750.008 22/05/15,16:45:13,06,09,1, 11.9,1,1, 10.296, 10594.305, 285.105, 52749.985 22/05/15,16:45:13,07,09,1, 11.9,1,1, 10.296, 10594.348, 285.142, 52749.972 22/05/15,16:45:13,08,09,1, 11.9,1,1, 10.296, 10594.309, 285.079, 52749.924 22/05/15,16:45:13,09,09,1, 11.9,1,1, 10.296, 10594.339, 285.096, 52749.918 22/05/15,16:45:13,10,09,1, 11.9,1,1, 10.296, 10594.332, 285.166, 52749.981 22/05/15,16:45:13,11,09,1, 11.9,1,1, 10.296, 10594.296, 285.077, 52749.965 22/05/15,16:45:13,12,09,1, 11.9,1,1, 10.296, 10594.292, 285.096, 52749.988 22/05/15,16:45:13,13,09,1, 11.9,1,1, 10.296, 10594.328, 285.113, 52749.949 22/05/15,16:45:13,14,09,1, 11.9,1,1, 10.296, 10594.327, 285.079, 52749.958 22/05/15,16:45:13,15,09,1, 11.9,1,1, 10.296, 10594.326, 285.097, 52749.966 22/05/15,16:45:13,16,09,1, 11.9,1,1, 10.296, 10594.335, 285.138, 52749.959 22/05/15,16:45:13,17,09,1, 11.9,1,1, 10.296, 10594.329, 285.079, 52749.952 22/05/15,16:45:13,18,09,1, 11.9,1,1, 10.296, 10594.327, 285.141, 52749.974 22/05/15,16:45:13,19,09,1, 11.9,1,1, 10.296, 10594.338, 285.140, 52750.009 22/05/15,16:45:14,00,09,1, 11.9,1,1, 10.291, 10594.335, 285.140, 52750.021 22/05/15,16:45:14,01,09,1, 11.9,1,1, 10.291, 10594.312, 285.144, 52749.994 22/05/15,16:45:14,02,09,1, 11.9,1,1, 10.291, 10594.334, 285.138, 52749.995 22/05/15,16:45:14,03,09,1, 11.9,1,1, 10.291, 10594.306, 285.105, 52750.009 22/05/15,16:45:14,04,09,1, 11.9,1,1, 10.291, 10594.291, 285.118, 52750.007 22/05/15,16:45:14,05,09,1, 11.9,1,1, 10.291, 10594.317, 285.134, 52750.049 22/05/15,16:45:14,06,09,1, 11.9,1,1, 10.291, 10594.328, 285.081, 52749.945 22/05/15,16:45:14,07,09,1, 11.9,1,1, 10.291, 10594.327, 285.149, 52749.980 22/05/15,16:45:14,08,09,1, 11.9,1,1, 10.291, 10594.331, 285.144, 52750.004 22/05/15,16:45:14,09,09,1, 11.9,1,1, 10.291, 10594.300, 285.063, 52749.981 22/05/15,16:45:14,10,09,1, 11.9,1,1, 10.291, 10594.303, 285.150, 52749.993 22/05/15,16:45:14,11,09,1, 11.9,1,1, 10.291, 10594.309, 285.113, 52749.993 22/05/15,16:45:14,12,09,1, 11.9,1,1, 10.291, 10594.299, 285.048, 52749.939 22/05/15,16:45:14,13,09,1, 11.9,1,1, 10.291, 10594.311, 285.145, 52749.995 22/05/15,16:45:14,14,09,1, 11.9,1,1, 10.291, 10594.317, 285.142, 52750.027 22/05/15,16:45:14,15,09,1, 11.9,1,1, 10.291, 10594.292, 285.082, 52749.956 22/05/15,16:45:14,16,09,1, 11.9,1,1, 10.291, 10594.281, 285.135, 52750.022 22/05/15,16:45:14,17,09,1, 11.9,1,1, 10.291, 10594.315, 285.135, 52750.022 22/05/15,16:45:14,18,09,1, 11.9,1,1, 10.291, 10594.293, 285.086, 52749.954 22/05/15,16:45:14,19,09,1, 11.9,1,1, 10.291, 10594.320, 285.169, 52750.021 22/05/15,16:45:15,00,10,1, 11.9,1,1, 10.295, 10594.318, 285.169, 52750.021 22/05/15,16:45:15,01,10,1, 11.9,1,1, 10.295, 10594.282, 285.087, 52749.982 22/05/15,16:45:15,02,10,1, 11.9,1,1, 10.295, 10594.321, 285.149, 52750.041 22/05/15,16:45:15,03,10,1, 11.9,1,1, 10.295, 10594.308, 285.121, 52749.990 22/05/15,16:45:15,04,10,1, 11.9,1,1, 10.295, 10594.292, 285.096, 52749.978 22/05/15,16:45:15,05,10,1, 11.9,1,1, 10.295, 10594.302, 285.170, 52750.056 22/05/15,16:45:15,06,10,1, 11.9,1,1, 10.295, 10594.289, 285.131, 52750.007 22/05/15,16:45:15,07,10,1, 11.9,1,1, 10.295, 10594.289, 285.105, 52749.994 22/05/15,16:45:15,08,10,1, 11.9,1,1, 10.295, 10594.294, 285.187, 52750.018 22/05/15,16:45:15,09,10,1, 11.9,1,1, 10.295, 10594.316, 285.111, 52750.013 22/05/15,16:45:15,10,10,1, 11.9,1,1, 10.295, 10594.302, 285.100, 52749.945 22/05/15,16:45:15,11,10,1, 11.9,1,1, 10.295, 10594.324, 285.170, 52750.011 22/05/15,16:45:15,12,10,1, 11.9,1,1, 10.295, 10594.309, 285.120, 52750.027 22/05/15,16:45:15,13,10,1, 11.9,1,1, 10.295, 10594.302, 285.112, 52750.022 22/05/15,16:45:15,14,10,1, 11.9,1,1, 10.295, 10594.325, 285.159, 52750.081 22/05/15,16:45:15,15,10,1, 11.9,1,1, 10.295, 10594.276, 285.134, 52750.201 22/05/15,16:45:15,16,10,1, 11.9,1,1, 10.295, 10594.294, 285.130, 52750.081 22/05/15,16:45:15,17,10,1, 11.9,1,1, 10.295, 10594.309, 285.195, 52750.058 22/05/15,16:45:15,18,10,1, 11.9,1,1, 10.295, 10594.304, 285.130, 52750.049 22/05/15,16:45:15,19,10,1, 11.9,1,1, 10.295, 10594.296, 285.121, 52750.022 22/05/15,16:45:16,00,10,1, 11.8,1,1, 10.291, 10594.293, 285.121, 52750.006 22/05/15,16:45:16,01,10,1, 11.8,1,1, 10.291, 10594.329, 285.094, 52750.018 22/05/15,16:45:16,02,10,1, 11.8,1,1, 10.291, 10594.302, 285.124, 52750.017 22/05/15,16:45:16,03,10,1, 11.8,1,1, 10.291, 10594.314, 285.175, 52750.058 22/05/15,16:45:16,04,10,1, 11.8,1,1, 10.291, 10594.320, 285.123, 52750.048 22/05/15,16:45:16,05,10,1, 11.8,1,1, 10.291, 10594.303, 285.128, 52750.046 22/05/15,16:45:16,06,10,1, 11.8,1,1, 10.291, 10594.325, 285.171, 52750.068 22/05/15,16:45:16,07,10,1, 11.8,1,1, 10.291, 10594.307, 285.101, 52750.043 22/05/15,16:45:16,08,10,1, 11.8,1,1, 10.291, 10594.311, 285.146, 52750.023 22/05/15,16:45:16,09,10,1, 11.8,1,1, 10.291, 10594.343, 285.163, 52750.056 22/05/15,16:45:16,10,10,1, 11.8,1,1, 10.291, 10594.314, 285.135, 52750.028 22/05/15,16:45:16,11,10,1, 11.8,1,1, 10.291, 10594.294, 285.140, 52750.033 22/05/15,16:45:16,12,10,1, 11.8,1,1, 10.291, 10594.316, 285.177, 52750.067 22/05/15,16:45:16,13,10,1, 11.8,1,1, 10.291, 10594.310, 285.131, 52750.040 22/05/15,16:45:16,14,10,1, 11.8,1,1, 10.291, 10594.310, 285.162, 52750.059 22/05/15,16:45:16,15,10,1, 11.8,1,1, 10.291, 10594.304, 285.185, 52750.118 22/05/15,16:45:16,16,10,1, 11.8,1,1, 10.291, 10594.304, 285.101, 52750.054 22/05/15,16:45:16,17,10,1, 11.8,1,1, 10.291, 10594.293, 285.160, 52750.050 22/05/15,16:45:16,18,10,1, 11.8,1,1, 10.291, 10594.312, 285.179, 52750.092 22/05/15,16:45:16,19,10,1, 11.8,1,1, 10.291, 10594.303, 285.127, 52750.006 22/05/15,16:45:17,00,09,1, 11.9,1,1, 10.293, 10594.301, 285.127, 52750.006 22/05/15,16:45:17,01,09,1, 11.9,1,1, 10.293, 10594.300, 285.201, 52750.072 22/05/15,16:45:17,02,09,1, 11.9,1,1, 10.293, 10594.324, 285.139, 52750.086 22/05/15,16:45:17,03,09,1, 11.9,1,1, 10.293, 10594.292, 285.147, 52750.100 22/05/15,16:45:17,04,09,1, 11.9,1,1, 10.293, 10594.298, 285.195, 52750.064 22/05/15,16:45:17,05,09,1, 11.9,1,1, 10.293, 10594.284, 285.124, 52750.118 22/05/15,16:45:17,06,09,1, 11.9,1,1, 10.293, 10594.257, 285.156, 52750.074 22/05/15,16:45:17,07,09,1, 11.9,1,1, 10.293, 10594.308, 285.190, 52750.137 22/05/15,16:45:17,08,09,1, 11.9,1,1, 10.293, 10594.291, 285.126, 52750.081 22/05/15,16:45:17,09,09,1, 11.9,1,1, 10.293, 10594.289, 285.143, 52750.058 22/05/15,16:45:17,10,09,1, 11.9,1,1, 10.293, 10594.292, 285.171, 52750.131 22/05/15,16:45:17,11,09,1, 11.9,1,1, 10.293, 10594.292, 285.141, 52750.035 22/05/15,16:45:17,12,09,1, 11.9,1,1, 10.293, 10594.274, 285.186, 52750.082 22/05/15,16:45:17,13,09,1, 11.9,1,1, 10.293, 10594.308, 285.187, 52750.131 22/05/15,16:45:17,14,09,1, 11.9,1,1, 10.293, 10594.289, 285.130, 52750.053 22/05/15,16:45:17,15,09,1, 11.9,1,1, 10.293, 10594.260, 285.170, 52750.124 22/05/15,16:45:17,16,09,1, 11.9,1,1, 10.293, 10594.288, 285.192, 52750.133 22/05/15,16:45:17,17,09,1, 11.9,1,1, 10.293, 10594.289, 285.129, 52750.032 22/05/15,16:45:17,18,09,1, 11.9,1,1, 10.293, 10594.281, 285.160, 52750.096 22/05/15,16:45:17,19,09,1, 11.9,1,1, 10.293, 10594.302, 285.184, 52750.075 22/05/15,16:45:18,00,09,1, 11.9,1,1, 10.291, 10594.301, 285.184, 52750.075 22/05/15,16:45:18,01,09,1, 11.9,1,1, 10.291, 10594.285, 285.174, 52750.115 22/05/15,16:45:18,02,09,1, 11.9,1,1, 10.291, 10594.301, 285.207, 52750.128 22/05/15,16:45:18,03,09,1, 11.9,1,1, 10.291, 10594.293, 285.141, 52750.098 22/05/15,16:45:18,04,09,1, 11.9,1,1, 10.291, 10594.289, 285.169, 52750.100 22/05/15,16:45:18,05,09,1, 11.9,1,1, 10.291, 10594.310, 285.194, 52750.122 22/05/15,16:45:18,06,09,1, 11.9,1,1, 10.291, 10594.275, 285.143, 52750.066 22/05/15,16:45:18,07,09,1, 11.9,1,1, 10.291, 10594.273, 285.181, 52750.095 22/05/15,16:45:18,08,09,1, 11.9,1,1, 10.291, 10594.295, 285.195, 52750.119 22/05/15,16:45:18,09,09,1, 11.9,1,1, 10.291, 10594.277, 285.116, 52750.047 22/05/15,16:45:18,10,09,1, 11.9,1,1, 10.291, 10594.278, 285.178, 52750.111 22/05/15,16:45:18,11,09,1, 11.9,1,1, 10.291, 10594.286, 285.157, 52750.111 22/05/15,16:45:18,12,09,1, 11.9,1,1, 10.291, 10594.271, 285.124, 52750.119 22/05/15,16:45:18,13,09,1, 11.9,1,1, 10.291, 10594.271, 285.200, 52750.119 22/05/15,16:45:18,14,09,1, 11.9,1,1, 10.291, 10594.275, 285.170, 52750.136 22/05/15,16:45:18,15,09,1, 11.9,1,1, 10.291, 10594.271, 285.130, 52750.108 22/05/15,16:45:18,16,09,1, 11.9,1,1, 10.291, 10594.293, 285.181, 52750.161 22/05/15,16:45:18,17,09,1, 11.9,1,1, 10.291, 10594.292, 285.177, 52750.115 22/05/15,16:45:18,18,09,1, 11.9,1,1, 10.291, 10594.246, 285.141, 52750.085 22/05/15,16:45:18,19,09,1, 11.9,1,1, 10.291, 10594.264, 285.207, 52750.123 22/05/15,16:45:19,00,08,1, 11.9,1,1, 10.294, 10594.260, 285.207, 52750.123 22/05/15,16:45:19,01,08,1, 11.9,1,1, 10.294, 10594.269, 285.155, 52750.102 22/05/15,16:45:19,02,08,1, 11.9,1,1, 10.294, 10594.297, 285.224, 52750.164 22/05/15,16:45:19,03,08,1, 11.9,1,1, 10.294, 10594.284, 285.182, 52750.133 22/05/15,16:45:19,04,08,1, 11.9,1,1, 10.294, 10594.276, 285.152, 52750.131 22/05/15,16:45:19,05,08,1, 11.9,1,1, 10.294, 10594.296, 285.210, 52750.173 22/05/15,16:45:19,06,08,1, 11.9,1,1, 10.294, 10594.299, 285.149, 52750.141 22/05/15,16:45:19,07,08,1, 11.9,1,1, 10.294, 10594.242, 285.161, 52750.122 22/05/15,16:45:19,08,08,1, 11.9,1,1, 10.294, 10594.297, 285.234, 52750.228 22/05/15,16:45:19,09,08,1, 11.9,1,1, 10.294, 10594.288, 285.155, 52750.169 22/05/15,16:45:19,10,08,1, 11.9,1,1, 10.294, 10594.280, 285.131, 52750.155 22/05/15,16:45:19,11,08,1, 11.9,1,1, 10.294, 10594.289, 285.201, 52750.141 22/05/15,16:45:19,12,08,1, 11.9,1,1, 10.294, 10594.269, 285.105, 52750.139 22/05/15,16:45:19,13,08,1, 11.9,1,1, 10.294, 10594.253, 285.153, 52750.182 22/05/15,16:45:19,14,08,1, 11.9,1,1, 10.294, 10594.289, 285.223, 52750.203 22/05/15,16:45:19,15,08,1, 11.9,1,1, 10.294, 10594.263, 285.113, 52750.140 22/05/15,16:45:19,16,08,1, 11.9,1,1, 10.294, 10594.280, 285.178, 52750.146 22/05/15,16:45:19,17,08,1, 11.9,1,1, 10.294, 10594.314, 285.200, 52750.175 22/05/15,16:45:19,18,08,1, 11.9,1,1, 10.294, 10594.260, 285.139, 52750.185 22/05/15,16:45:19,19,08,1, 11.9,1,1, 10.294, 10594.290, 285.167, 52750.154 22/05/15,16:45:20,00,07,1, 11.9,1,1, 10.293, 10594.285, 285.167, 52750.154 22/05/15,16:45:20,01,07,1, 11.9,1,1, 10.293, 10594.275, 285.130, 52750.133 22/05/15,16:45:20,02,07,1, 11.9,1,1, 10.293, 10594.282, 285.177, 52750.152 22/05/15,16:45:20,03,07,1, 11.9,1,1, 10.293, 10594.282, 285.171, 52750.210 22/05/15,16:45:20,04,07,1, 11.9,1,1, 10.293, 10594.268, 285.133, 52750.152 22/05/15,16:45:20,05,07,1, 11.9,1,1, 10.293, 10594.294, 285.196, 52750.164 22/05/15,16:45:20,06,07,1, 11.9,1,1, 10.293, 10594.283, 285.204, 52750.228 22/05/15,16:45:20,07,07,1, 11.9,1,1, 10.293, 10594.275, 285.148, 52750.144 22/05/15,16:45:20,08,07,1, 11.9,1,1, 10.293, 10594.278, 285.196, 52750.214 22/05/15,16:45:20,09,07,1, 11.9,1,1, 10.293, 10594.305, 285.183, 52750.203 22/05/15,16:45:20,10,07,1, 11.9,1,1, 10.293, 10594.280, 285.153, 52750.183 22/05/15,16:45:20,11,07,1, 11.9,1,1, 10.293, 10594.273, 285.210, 52750.188 22/05/15,16:45:20,12,07,1, 11.9,1,1, 10.293, 10594.290, 285.173, 52750.173 22/05/15,16:45:20,13,07,1, 11.9,1,1, 10.293, 10594.256, 285.122, 52750.145 22/05/15,16:45:20,14,07,1, 11.9,1,1, 10.293, 10594.273, 285.201, 52750.189 22/05/15,16:45:20,15,07,1, 11.9,1,1, 10.293, 10594.289, 285.198, 52750.205 22/05/15,16:45:20,16,07,1, 11.9,1,1, 10.293, 10594.282, 285.158, 52750.169 22/05/15,16:45:20,17,07,1, 11.9,1,1, 10.293, 10594.298, 285.220, 52750.269 22/05/15,16:45:20,18,07,1, 11.9,1,1, 10.293, 10594.299, 285.183, 52750.204 22/05/15,16:45:20,19,07,1, 11.9,1,1, 10.293, 10594.264, 285.145, 52750.195 22/05/15,16:45:21,00,08,1, 11.9,1,1, 10.289, 10594.260, 285.145, 52750.195 22/05/15,16:45:21,01,08,1, 11.9,1,1, 10.289, 10594.305, 285.169, 52750.181 22/05/15,16:45:21,02,08,1, 11.9,1,1, 10.289, 10594.279, 285.156, 52750.172 22/05/15,16:45:21,03,08,1, 11.9,1,1, 10.289, 10594.281, 285.220, 52750.235 22/05/15,16:45:21,04,08,1, 11.9,1,1, 10.289, 10594.257, 285.179, 52750.162 22/05/15,16:45:21,05,08,1, 11.9,1,1, 10.289, 10594.259, 285.152, 52750.014 22/05/15,16:45:21,06,08,1, 11.9,1,1, 10.289, 10594.273, 285.205, 52750.269 22/05/15,16:45:21,07,08,1, 11.9,1,1, 10.289, 10594.299, 285.199, 52750.260 22/05/15,16:45:21,08,08,1, 11.9,1,1, 10.289, 10594.298, 285.168, 52750.213 22/05/15,16:45:21,09,08,1, 11.9,1,1, 10.289, 10594.292, 285.229, 52750.277 22/05/15,16:45:21,10,08,1, 11.9,1,1, 10.289, 10594.290, 285.170, 52750.216 22/05/15,16:45:21,11,08,1, 11.9,1,1, 10.289, 10594.283, 285.155, 52750.184 22/05/15,16:45:21,12,08,1, 11.9,1,1, 10.289, 10594.286, 285.202, 52750.268 22/05/15,16:45:21,13,08,1, 11.9,1,1, 10.289, 10594.291, 285.178, 52750.238 22/05/15,16:45:21,14,08,1, 11.9,1,1, 10.289, 10594.295, 285.183, 52750.225 22/05/15,16:45:21,15,08,1, 11.9,1,1, 10.289, 10594.304, 285.232, 52750.269 22/05/15,16:45:21,16,08,1, 11.9,1,1, 10.289, 10594.282, 285.180, 52750.214 22/05/15,16:45:21,17,08,1, 11.9,1,1, 10.289, 10594.283, 285.162, 52750.218 22/05/15,16:45:21,18,08,1, 11.9,1,1, 10.289, 10594.291, 285.216, 52750.260 22/05/15,16:45:21,19,08,1, 11.9,1,1, 10.289, 10594.284, 285.172, 52750.250 22/05/15,16:45:22,00,08,1, 11.9,1,1, 10.291, 10594.276, 285.172, 52750.250 22/05/15,16:45:22,01,08,1, 11.9,1,1, 10.291, 10594.294, 285.221, 52750.297 22/05/15,16:45:22,02,08,1, 11.9,1,1, 10.291, 10594.257, 285.173, 52750.223 22/05/15,16:45:22,03,08,1, 11.9,1,1, 10.291, 10594.296, 285.196, 52750.255 22/05/15,16:45:22,04,08,1, 11.9,1,1, 10.291, 10594.283, 285.235, 52750.302 22/05/15,16:45:22,05,08,1, 11.9,1,1, 10.291, 10594.279, 285.197, 52750.270 22/05/15,16:45:22,06,08,1, 11.9,1,1, 10.291, 10594.293, 285.203, 52750.253 22/05/15,16:45:22,07,08,1, 11.9,1,1, 10.291, 10594.267, 285.255, 52750.298 22/05/15,16:45:22,08,08,1, 11.9,1,1, 10.291, 10594.301, 285.172, 52750.259 22/05/15,16:45:22,09,08,1, 11.9,1,1, 10.291, 10594.257, 285.218, 52750.291 22/05/15,16:45:22,10,08,1, 11.9,1,1, 10.291, 10594.295, 285.237, 52750.271 22/05/15,16:45:22,11,08,1, 11.9,1,1, 10.291, 10594.288, 285.185, 52750.267 22/05/15,16:45:22,12,08,1, 11.9,1,1, 10.291, 10594.288, 285.239, 52750.260 22/05/15,16:45:22,13,08,1, 11.9,1,1, 10.291, 10594.312, 285.249, 52750.323 22/05/15,16:45:22,14,08,1, 11.9,1,1, 10.291, 10594.278, 285.175, 52750.266 22/05/15,16:45:22,15,08,1, 11.9,1,1, 10.291, 10594.278, 285.228, 52750.276 22/05/15,16:45:22,16,08,1, 11.9,1,1, 10.291, 10594.292, 285.251, 52750.305 22/05/15,16:45:22,17,08,1, 11.9,1,1, 10.291, 10594.300, 285.174, 52750.270 22/05/15,16:45:22,18,08,1, 11.9,1,1, 10.291, 10594.282, 285.250, 52750.268 22/05/15,16:45:22,19,08,1, 11.9,1,1, 10.291, 10594.291, 285.240, 52750.280 22/05/15,16:45:23,00,08,1, 11.8,1,1, 10.291, 10594.285, 285.240, 52750.280 22/05/15,16:45:23,01,08,1, 11.8,1,1, 10.291, 10594.295, 285.236, 52750.271 22/05/15,16:45:23,02,08,1, 11.8,1,1, 10.291, 10594.291, 285.277, 52750.297 22/05/15,16:45:23,03,08,1, 11.8,1,1, 10.291, 10594.252, 285.202, 52750.264 22/05/15,16:45:23,04,08,1, 11.8,1,1, 10.291, 10594.275, 285.268, 52750.287 22/05/15,16:45:23,05,08,1, 11.8,1,1, 10.291, 10594.297, 285.258, 52750.306 22/05/15,16:45:23,06,08,1, 11.8,1,1, 10.291, 10594.269, 285.197, 52750.248 22/05/15,16:45:23,07,08,1, 11.8,1,1, 10.291, 10594.276, 285.257, 52750.285 22/05/15,16:45:23,08,08,1, 11.8,1,1, 10.291, 10594.271, 285.282, 52750.333 22/05/15,16:45:23,09,08,1, 11.8,1,1, 10.291, 10594.293, 285.198, 52750.258 22/05/15,16:45:23,10,08,1, 11.8,1,1, 10.291, 10594.308, 285.289, 52750.311 22/05/15,16:45:23,11,08,1, 11.8,1,1, 10.291, 10594.302, 285.268, 52750.307 22/05/15,16:45:23,12,08,1, 11.8,1,1, 10.291, 10594.275, 285.256, 52750.272 22/05/15,16:45:23,13,08,1, 11.8,1,1, 10.291, 10594.287, 285.296, 52750.305 22/05/15,16:45:23,14,08,1, 11.8,1,1, 10.291, 10594.305, 285.279, 52750.296 22/05/15,16:45:23,15,08,1, 11.8,1,1, 10.291, 10594.279, 285.235, 52750.309 22/05/15,16:45:23,16,08,1, 11.8,1,1, 10.291, 10594.288, 285.310, 52750.306 22/05/15,16:45:23,17,08,1, 11.8,1,1, 10.291, 10594.296, 285.272, 52750.262 22/05/15,16:45:23,18,08,1, 11.8,1,1, 10.291, 10594.258, 285.227, 52750.222 22/05/15,16:45:23,19,08,1, 11.8,1,1, 10.291, 10594.264, 285.300, 52750.305 22/05/15,16:45:24,00,07,1, 11.9,1,1, 10.292, 10594.260, 285.300, 52750.305 22/05/15,16:45:24,01,07,1, 11.9,1,1, 10.292, 10594.282, 285.248, 52750.325 22/05/15,16:45:24,02,07,1, 11.9,1,1, 10.292, 10594.283, 285.298, 52750.366 22/05/15,16:45:24,03,07,1, 11.9,1,1, 10.292, 10594.289, 285.248, 52750.306 22/05/15,16:45:24,04,07,1, 11.9,1,1, 10.292, 10594.282, 285.281, 52750.329 22/05/15,16:45:24,05,07,1, 11.9,1,1, 10.292, 10594.296, 285.299, 52750.333 22/05/15,16:45:24,06,07,1, 11.9,1,1, 10.292, 10594.271, 285.245, 52750.331 22/05/15,16:45:24,07,07,1, 11.9,1,1, 10.292, 10594.267, 285.268, 52750.298 22/05/15,16:45:24,08,07,1, 11.9,1,1, 10.292, 10594.272, 285.332, 52750.342 22/05/15,16:45:24,09,07,1, 11.9,1,1, 10.292, 10594.281, 285.247, 52750.347 22/05/15,16:45:24,10,07,1, 11.9,1,1, 10.292, 10594.256, 285.286, 52750.365 22/05/15,16:45:24,11,07,1, 11.9,1,1, 10.292, 10594.297, 285.343, 52750.348 22/05/15,16:45:24,12,07,1, 11.9,1,1, 10.292, 10594.286, 285.272, 52750.328 22/05/15,16:45:24,13,07,1, 11.9,1,1, 10.292, 10594.266, 285.280, 52750.300 22/05/15,16:45:24,14,07,1, 11.9,1,1, 10.292, 10594.311, 285.311, 52750.253 22/05/15,16:45:24,15,07,1, 11.9,1,1, 10.292, 10594.266, 285.241, 52750.428 22/05/15,16:45:24,16,07,1, 11.9,1,1, 10.292, 10594.244, 285.278, 52750.363 22/05/15,16:45:24,17,07,1, 11.9,1,1, 10.292, 10594.293, 285.319, 52750.407 22/05/15,16:45:24,18,07,1, 11.9,1,1, 10.292, 10594.288, 285.267, 52750.397 22/05/15,16:45:24,19,07,1, 11.9,1,1, 10.292, 10594.270, 285.313, 52750.379 22/05/15,16:45:25,00,07,1, 11.8,1,1, 10.292, 10594.268, 285.313, 52750.379 22/05/15,16:45:25,01,07,1, 11.8,1,1, 10.292, 10594.255, 285.253, 52750.379 22/05/15,16:45:25,02,07,1, 11.8,1,1, 10.292, 10594.257, 285.285, 52750.340 22/05/15,16:45:25,03,07,1, 11.8,1,1, 10.292, 10594.284, 285.340, 52750.403 22/05/15,16:45:25,04,07,1, 11.8,1,1, 10.292, 10594.295, 285.308, 52750.387 22/05/15,16:45:25,05,07,1, 11.8,1,1, 10.292, 10594.304, 285.306, 52750.390 22/05/15,16:45:25,06,07,1, 11.8,1,1, 10.292, 10594.291, 285.338, 52750.392 22/05/15,16:45:25,07,07,1, 11.8,1,1, 10.292, 10594.267, 285.236, 52750.351 22/05/15,16:45:25,08,07,1, 11.8,1,1, 10.292, 10594.277, 285.275, 52750.346 22/05/15,16:45:25,09,07,1, 11.8,1,1, 10.292, 10594.296, 285.351, 52750.420 22/05/15,16:45:25,10,07,1, 11.8,1,1, 10.292, 10594.294, 285.279, 52750.373 22/05/15,16:45:25,11,07,1, 11.8,1,1, 10.292, 10594.269, 285.309, 52750.405 22/05/15,16:45:25,12,07,1, 11.8,1,1, 10.292, 10594.277, 285.335, 52750.352 22/05/15,16:45:25,13,07,1, 11.8,1,1, 10.292, 10594.262, 285.275, 52750.340 22/05/15,16:45:25,14,07,1, 11.8,1,1, 10.292, 10594.261, 285.302, 52750.384 22/05/15,16:45:25,15,07,1, 11.8,1,1, 10.292, 10594.287, 285.364, 52750.421 22/05/15,16:45:25,16,07,1, 11.8,1,1, 10.292, 10594.259, 285.284, 52750.378 22/05/15,16:45:25,17,07,1, 11.8,1,1, 10.292, 10594.250, 285.299, 52750.390 22/05/15,16:45:25,18,07,1, 11.8,1,1, 10.292, 10594.274, 285.335, 52750.390 22/05/15,16:45:25,19,07,1, 11.8,1,1, 10.292, 10594.274, 285.276, 52750.363 22/05/15,16:45:26,00,08,1, 11.9,1,1, 10.291, 10594.268, 285.276, 52750.363 22/05/15,16:45:26,01,08,1, 11.9,1,1, 10.291, 10594.262, 285.350, 52750.412 22/05/15,16:45:26,02,08,1, 11.9,1,1, 10.291, 10594.242, 285.281, 52750.383 22/05/15,16:45:26,03,08,1, 11.9,1,1, 10.291, 10594.274, 285.313, 52750.359 22/05/15,16:45:26,04,08,1, 11.9,1,1, 10.291, 10594.249, 285.346, 52750.432 22/05/15,16:45:26,05,08,1, 11.9,1,1, 10.291, 10594.274, 285.289, 52750.321 22/05/15,16:45:26,06,08,1, 11.9,1,1, 10.291, 10594.269, 285.273, 52750.361 22/05/15,16:45:26,07,08,1, 11.9,1,1, 10.291, 10594.262, 285.333, 52750.433 22/05/15,16:45:26,08,08,1, 11.9,1,1, 10.291, 10594.252, 285.237, 52750.367 22/05/15,16:45:26,09,08,1, 11.9,1,1, 10.291, 10594.266, 285.307, 52750.412 22/05/15,16:45:26,10,08,1, 11.9,1,1, 10.291, 10594.262, 285.292, 52750.433 22/05/15,16:45:26,11,08,1, 11.9,1,1, 10.291, 10594.269, 285.282, 52750.399 22/05/15,16:45:26,12,08,1, 11.9,1,1, 10.291, 10594.258, 285.253, 52750.396 22/05/15,16:45:26,13,08,1, 11.9,1,1, 10.291, 10594.282, 285.363, 52750.527 22/05/15,16:45:26,14,08,1, 11.9,1,1, 10.291, 10594.277, 285.252, 52750.377 22/05/15,16:45:26,15,08,1, 11.9,1,1, 10.291, 10594.271, 285.281, 52750.391 22/05/15,16:45:26,16,08,1, 11.9,1,1, 10.291, 10594.273, 285.338, 52750.448 22/05/15,16:45:26,17,08,1, 11.9,1,1, 10.291, 10594.275, 285.270, 52750.394 22/05/15,16:45:26,18,08,1, 11.9,1,1, 10.291, 10594.253, 285.299, 52750.405 22/05/15,16:45:26,19,08,1, 11.9,1,1, 10.291, 10594.249, 285.320, 52750.450 22/05/15,16:45:27,00,08,1, 11.9,1,1, 10.289, 10594.243, 285.320, 52750.450 22/05/15,16:45:27,01,08,1, 11.9,1,1, 10.289, 10594.252, 285.235, 52750.360 22/05/15,16:45:27,02,08,1, 11.9,1,1, 10.289, 10594.281, 285.364, 52750.451 22/05/15,16:45:27,03,08,1, 11.9,1,1, 10.289, 10594.255, 285.293, 52750.420 22/05/15,16:45:27,04,08,1, 11.9,1,1, 10.289, 10594.275, 285.279, 52750.380 22/05/15,16:45:27,05,08,1, 11.9,1,1, 10.289, 10594.298, 285.328, 52750.291 22/05/15,16:45:27,06,08,1, 11.9,1,1, 10.289, 10594.265, 285.299, 52750.473 22/05/15,16:45:27,07,08,1, 11.9,1,1, 10.289, 10594.246, 285.277, 52750.461 22/05/15,16:45:27,08,08,1, 11.9,1,1, 10.289, 10594.276, 285.327, 52750.526 22/05/15,16:45:27,09,08,1, 11.9,1,1, 10.289, 10594.257, 285.370, 52750.522 22/05/15,16:45:27,10,08,1, 11.9,1,1, 10.289, 10594.275, 285.238, 52750.358 22/05/15,16:45:27,11,08,1, 11.9,1,1, 10.289, 10594.249, 285.347, 52750.440 22/05/15,16:45:27,12,08,1, 11.9,1,1, 10.289, 10594.238, 285.263, 52750.029 22/05/15,16:45:27,13,08,1, 11.9,1,1, 10.289, 10594.203, 285.272, 52750.402 22/05/15,16:45:27,14,08,1, 11.9,1,1, 10.289, 10594.273, 285.313, 52750.413 22/05/15,16:45:27,15,08,1, 11.9,1,1, 10.289, 10594.248, 285.314, 52750.458 22/05/15,16:45:27,16,08,1, 11.9,1,1, 10.289, 10594.217, 285.254, 52750.407 22/05/15,16:45:27,17,08,1, 11.9,1,1, 10.289, 10594.220, 285.315, 52750.467 22/05/15,16:45:27,18,08,1, 11.9,1,1, 10.289, 10594.248, 285.320, 52750.462 22/05/15,16:45:27,19,08,1, 11.9,1,1, 10.289, 10594.238, 285.253, 52750.421 22/05/15,16:45:28,00,08,1, 11.9,1,1, 10.285, 10594.234, 285.253, 52750.421 22/05/15,16:45:28,01,08,1, 11.9,1,1, 10.285, 10594.226, 285.313, 52750.490 22/05/15,16:45:28,02,08,1, 11.9,1,1, 10.285, 10594.224, 285.273, 52750.428 22/05/15,16:45:28,03,08,1, 11.9,1,1, 10.285, 10594.249, 285.328, 52750.480 22/05/15,16:45:28,04,08,1, 11.9,1,1, 10.285, 10594.256, 285.313, 52750.442 22/05/15,16:45:28,05,08,1, 11.9,1,1, 10.285, 10594.234, 285.289, 52750.431 22/05/15,16:45:28,06,08,1, 11.9,1,1, 10.285, 10594.237, 285.301, 52750.435 22/05/15,16:45:28,07,08,1, 11.9,1,1, 10.285, 10594.259, 285.358, 52750.486 22/05/15,16:45:28,08,08,1, 11.9,1,1, 10.285, 10594.225, 285.264, 52750.416 22/05/15,16:45:28,09,08,1, 11.9,1,1, 10.285, 10594.236, 285.341, 52750.434 22/05/15,16:45:28,10,08,1, 11.9,1,1, 10.285, 10594.245, 285.336, 52750.455 22/05/15,16:45:28,11,08,1, 11.9,1,1, 10.285, 10594.232, 285.265, 52750.432 22/05/15,16:45:28,12,08,1, 11.9,1,1, 10.285, 10594.212, 285.319, 52750.451 22/05/15,16:45:28,13,08,1, 11.9,1,1, 10.285, 10594.247, 285.324, 52750.489 22/05/15,16:45:28,14,08,1, 11.9,1,1, 10.285, 10594.240, 285.297, 52750.428 22/05/15,16:45:28,15,08,1, 11.9,1,1, 10.285, 10594.232, 285.289, 52750.423 22/05/15,16:45:28,16,08,1, 11.9,1,1, 10.285, 10594.220, 285.347, 52750.462 22/05/15,16:45:28,17,08,1, 11.9,1,1, 10.285, 10594.214, 285.253, 52750.439 22/05/15,16:45:28,18,08,1, 11.9,1,1, 10.285, 10594.213, 285.323, 52750.432 22/05/15,16:45:28,19,08,1, 11.9,1,1, 10.285, 10594.201, 285.341, 52750.447 22/05/15,16:45:29,00,09,1, 11.9,1,1, 10.291, 10594.193, 285.341, 52750.447 22/05/15,16:45:29,01,09,1, 11.9,1,1, 10.291, 10594.171, 285.270, 52750.397 22/05/15,16:45:29,02,09,1, 11.9,1,1, 10.291, 10594.223, 285.359, 52750.489 22/05/15,16:45:29,03,09,1, 11.9,1,1, 10.291, 10594.207, 285.291, 52750.480 22/05/15,16:45:29,04,09,1, 11.9,1,1, 10.291, 10594.210, 285.266, 52750.396 22/05/15,16:45:29,05,09,1, 11.9,1,1, 10.291, 10594.206, 285.352, 52750.445 22/05/15,16:45:29,06,09,1, 11.9,1,1, 10.291, 10594.188, 285.306, 52750.485 22/05/15,16:45:29,07,09,1, 11.9,1,1, 10.291, 10594.201, 285.308, 52750.428 22/05/15,16:45:29,08,09,1, 11.9,1,1, 10.291, 10594.192, 285.329, 52750.474 22/05/15,16:45:29,09,09,1, 11.9,1,1, 10.291, 10594.206, 285.309, 52750.456 22/05/15,16:45:29,10,09,1, 11.9,1,1, 10.291, 10594.192, 285.295, 52750.423 22/05/15,16:45:29,11,09,1, 11.9,1,1, 10.291, 10594.177, 285.332, 52750.478 22/05/15,16:45:29,12,09,1, 11.9,1,1, 10.291, 10594.200, 285.304, 52750.426 22/05/15,16:45:29,13,09,1, 11.9,1,1, 10.291, 10594.187, 285.291, 52750.436 22/05/15,16:45:29,14,09,1, 11.9,1,1, 10.291, 10594.194, 285.372, 52750.439 22/05/15,16:45:29,15,09,1, 11.9,1,1, 10.291, 10594.179, 285.326, 52750.485 22/05/15,16:45:29,16,09,1, 11.9,1,1, 10.291, 10594.178, 285.297, 52750.404 22/05/15,16:45:29,17,09,1, 11.9,1,1, 10.291, 10594.190, 285.370, 52750.503 22/05/15,16:45:29,18,09,1, 11.9,1,1, 10.291, 10594.168, 285.343, 52750.467 22/05/15,16:45:29,19,09,1, 11.9,1,1, 10.291, 10594.165, 285.318, 52750.438 22/05/15,16:45:30,00,09,1, 11.9,1,1, 10.291, 10594.159, 285.318, 52750.438 22/05/15,16:45:30,01,09,1, 11.9,1,1, 10.291, 10594.169, 285.325, 52750.485 22/05/15,16:45:30,02,09,1, 11.9,1,1, 10.291, 10594.156, 285.324, 52750.433 22/05/15,16:45:30,03,09,1, 11.9,1,1, 10.291, 10594.165, 285.380, 52750.493 22/05/15,16:45:30,04,09,1, 11.9,1,1, 10.291, 10594.159, 285.337, 52750.499 22/05/15,16:45:30,05,09,1, 11.9,1,1, 10.291, 10594.142, 285.299, 52750.464 22/05/15,16:45:30,06,09,1, 11.9,1,1, 10.291, 10594.161, 285.372, 52750.531 22/05/15,16:45:30,07,09,1, 11.9,1,1, 10.291, 10594.153, 285.359, 52750.478 22/05/15,16:45:30,08,09,1, 11.9,1,1, 10.291, 10594.139, 285.311, 52750.423 22/05/15,16:45:30,09,09,1, 11.9,1,1, 10.291, 10594.148, 285.377, 52750.450 22/05/15,16:45:30,10,09,1, 11.9,1,1, 10.291, 10594.141, 285.360, 52750.474 22/05/15,16:45:30,11,09,1, 11.9,1,1, 10.291, 10594.123, 285.313, 52750.473 22/05/15,16:45:30,12,09,1, 11.9,1,1, 10.291, 10594.140, 285.370, 52750.468 22/05/15,16:45:30,13,09,1, 11.9,1,1, 10.291, 10594.138, 285.361, 52750.483 22/05/15,16:45:30,14,09,1, 11.9,1,1, 10.291, 10594.120, 285.333, 52750.417 22/05/15,16:45:30,15,09,1, 11.9,1,1, 10.291, 10594.149, 285.411, 52750.481 22/05/15,16:45:30,16,09,1, 11.9,1,1, 10.291, 10594.148, 285.371, 52750.505 22/05/15,16:45:30,17,09,1, 11.9,1,1, 10.291, 10594.112, 285.334, 52750.455 22/05/15,16:45:30,18,09,1, 11.9,1,1, 10.291, 10594.092, 285.396, 52750.527 22/05/15,16:45:30,19,09,1, 11.9,1,1, 10.291, 10594.113, 285.357, 52750.522 22/05/15,16:45:31,00,08,1, 11.9,1,1, 10.291, 10594.109, 285.357, 52750.522 22/05/15,16:45:31,01,08,1, 11.9,1,1, 10.291, 10594.106, 285.420, 52750.523 22/05/15,16:45:31,02,08,1, 11.9,1,1, 10.291, 10594.108, 285.380, 52750.483 22/05/15,16:45:31,03,08,1, 11.9,1,1, 10.291, 10594.095, 285.313, 52750.455 22/05/15,16:45:31,04,08,1, 11.9,1,1, 10.291, 10594.100, 285.411, 52750.510 22/05/15,16:45:31,05,08,1, 11.9,1,1, 10.291, 10594.089, 285.398, 52750.508 22/05/15,16:45:31,06,08,1, 11.9,1,1, 10.291, 10594.087, 285.311, 52750.414 22/05/15,16:45:31,07,08,1, 11.9,1,1, 10.291, 10594.089, 285.386, 52750.526 22/05/15,16:45:31,08,08,1, 11.9,1,1, 10.291, 10594.092, 285.395, 52750.544 22/05/15,16:45:31,09,08,1, 11.9,1,1, 10.291, 10594.064, 285.358, 52750.481 22/05/15,16:45:31,10,08,1, 11.9,1,1, 10.291, 10594.088, 285.420, 52750.583 22/05/15,16:45:31,11,08,1, 11.9,1,1, 10.291, 10594.117, 285.365, 52750.518 22/05/15,16:45:31,12,08,1, 11.9,1,1, 10.291, 10594.083, 285.354, 52750.505 22/05/15,16:45:31,13,08,1, 11.9,1,1, 10.291, 10594.074, 285.421, 52750.518 22/05/15,16:45:31,14,08,1, 11.9,1,1, 10.291, 10594.071, 285.394, 52750.548 22/05/15,16:45:31,15,08,1, 11.9,1,1, 10.291, 10594.050, 285.359, 52750.477 22/05/15,16:45:31,16,08,1, 11.9,1,1, 10.291, 10594.090, 285.463, 52750.881 22/05/15,16:45:31,17,08,1, 11.9,1,1, 10.291, 10594.108, 285.385, 52750.496 22/05/15,16:45:31,18,08,1, 11.9,1,1, 10.291, 10594.058, 285.360, 52750.450 22/05/15,16:45:31,19,08,1, 11.9,1,1, 10.291, 10594.101, 285.449, 52750.550 22/05/15,16:45:32,00,07,1, 11.9,1,1, 10.288, 10594.093, 285.449, 52750.567 22/05/15,16:45:32,01,07,1, 11.9,1,1, 10.288, 10594.034, 285.376, 52750.492 22/05/15,16:45:32,02,07,1, 11.9,1,1, 10.288, 10594.040, 285.451, 52750.542 22/05/15,16:45:32,03,07,1, 11.9,1,1, 10.288, 10594.054, 285.416, 52750.544 22/05/15,16:45:32,04,07,1, 11.9,1,1, 10.288, 10594.043, 285.409, 52750.562 22/05/15,16:45:32,05,07,1, 11.9,1,1, 10.288, 10594.033, 285.451, 52750.534 22/05/15,16:45:32,06,07,1, 11.9,1,1, 10.288, 10594.067, 285.419, 52750.527 22/05/15,16:45:32,07,07,1, 11.9,1,1, 10.288, 10594.001, 285.408, 52750.488 22/05/15,16:45:32,08,07,1, 11.9,1,1, 10.288, 10594.030, 285.467, 52750.539 22/05/15,16:45:32,09,07,1, 11.9,1,1, 10.288, 10594.027, 285.461, 52750.581 22/05/15,16:45:32,10,07,1, 11.9,1,1, 10.288, 10594.020, 285.397, 52750.566 22/05/15,16:45:32,11,07,1, 11.9,1,1, 10.288, 10594.053, 285.492, 52750.549 22/05/15,16:45:32,12,07,1, 11.9,1,1, 10.288, 10594.035, 285.431, 52750.526 22/05/15,16:45:32,13,07,1, 11.9,1,1, 10.288, 10593.978, 285.378, 52750.506 22/05/15,16:45:32,14,07,1, 11.9,1,1, 10.288, 10594.006, 285.441, 52750.550 22/05/15,16:45:32,15,07,1, 11.9,1,1, 10.288, 10594.013, 285.425, 52750.538 22/05/15,16:45:32,16,07,1, 11.9,1,1, 10.288, 10593.978, 285.383, 52750.504 22/05/15,16:45:32,17,07,1, 11.9,1,1, 10.288, 10593.973, 285.453, 52750.554 22/05/15,16:45:32,18,07,1, 11.9,1,1, 10.288, 10593.962, 285.422, 52750.775 22/05/15,16:45:32,19,07,1, 11.9,1,1, 10.288, 10593.936, 285.385, 52750.567 22/05/15,16:45:33,00,07,1, 12.0,1,1, 10.291, 10593.934, 285.385, 52750.567 22/05/15,16:45:33,01,07,1, 12.0,1,1, 10.291, 10593.958, 285.475, 52750.595 22/05/15,16:45:33,02,07,1, 12.0,1,1, 10.291, 10593.934, 285.432, 52750.530 22/05/15,16:45:33,03,07,1, 12.0,1,1, 10.291, 10593.929, 285.485, 52750.789 22/05/15,16:45:33,04,07,1, 12.0,1,1, 10.291, 10593.987, 285.467, 52750.650 22/05/15,16:45:33,05,07,1, 12.0,1,1, 10.291, 10593.992, 285.413, 52750.537 22/05/15,16:45:33,06,07,1, 12.0,1,1, 10.291, 10593.940, 285.469, 52750.599 22/05/15,16:45:33,07,07,1, 12.0,1,1, 10.291, 10593.975, 285.492, 52750.606 22/05/15,16:45:33,08,07,1, 12.0,1,1, 10.291, 10593.919, 285.420, 52750.577 22/05/15,16:45:33,09,07,1, 12.0,1,1, 10.291, 10593.936, 285.468, 52750.630 22/05/15,16:45:33,10,07,1, 12.0,1,1, 10.291, 10593.954, 285.511, 52750.624 22/05/15,16:45:33,11,07,1, 12.0,1,1, 10.291, 10593.919, 285.456, 52750.582 22/05/15,16:45:33,12,07,1, 12.0,1,1, 10.291, 10593.928, 285.501, 52750.662 22/05/15,16:45:33,13,07,1, 12.0,1,1, 10.291, 10593.930, 285.522, 52750.649 22/05/15,16:45:33,14,07,1, 12.0,1,1, 10.291, 10593.922, 285.445, 52750.607 22/05/15,16:45:33,15,07,1, 12.0,1,1, 10.291, 10593.916, 285.495, 52750.643 22/05/15,16:45:33,16,07,1, 12.0,1,1, 10.291, 10593.940, 285.536, 52750.659 22/05/15,16:45:33,17,07,1, 12.0,1,1, 10.291, 10593.922, 285.488, 52750.580 22/05/15,16:45:33,18,07,1, 12.0,1,1, 10.291, 10593.911, 285.525, 52750.684 22/05/15,16:45:33,19,07,1, 12.0,1,1, 10.291, 10593.923, 285.558, 52750.623 22/05/15,16:45:34,00,07,1, 11.9,1,1, 10.292, 10593.917, 285.558, 52750.623 22/05/15,16:45:34,01,07,1, 11.9,1,1, 10.292, 10593.875, 285.515, 52750.675 22/05/15,16:45:34,02,07,1, 11.9,1,1, 10.292, 10593.915, 285.603, 52750.670 22/05/15,16:45:34,03,07,1, 11.9,1,1, 10.292, 10593.910, 285.539, 52750.687 22/05/15,16:45:34,04,07,1, 11.9,1,1, 10.292, 10593.889, 285.501, 52750.620 22/05/15,16:45:34,05,07,1, 11.9,1,1, 10.292, 10593.893, 285.576, 52750.704 22/05/15,16:45:34,06,07,1, 11.9,1,1, 10.292, 10593.900, 285.554, 52750.699 22/05/15,16:45:34,07,07,1, 11.9,1,1, 10.292, 10593.896, 285.536, 52750.648 22/05/15,16:45:34,08,07,1, 11.9,1,1, 10.292, 10593.895, 285.579, 52750.691 22/05/15,16:45:34,09,07,1, 11.9,1,1, 10.292, 10593.875, 285.558, 52750.680 22/05/15,16:45:34,10,07,1, 11.9,1,1, 10.292, 10593.859, 285.532, 52750.698 22/05/15,16:45:34,11,07,1, 11.9,1,1, 10.292, 10593.841, 285.581, 52750.562 22/05/15,16:45:34,12,07,1, 11.9,1,1, 10.292, 10593.913, 285.552, 52750.670 22/05/15,16:45:34,13,07,1, 11.9,1,1, 10.292, 10593.853, 285.557, 52750.655 22/05/15,16:45:34,14,07,1, 11.9,1,1, 10.292, 10593.870, 285.608, 52750.730 22/05/15,16:45:34,15,07,1, 11.9,1,1, 10.292, 10593.866, 285.558, 52750.685 22/05/15,16:45:34,16,07,1, 11.9,1,1, 10.292, 10593.790, 285.536, 52750.772 22/05/15,16:45:34,17,07,1, 11.9,1,1, 10.292, 10593.844, 285.631, 52750.739 22/05/15,16:45:34,18,07,1, 11.9,1,1, 10.292, 10593.848, 285.597, 52750.723 22/05/15,16:45:34,19,07,1, 11.9,1,1, 10.292, 10593.804, 285.532, 52750.618 22/05/15,16:45:35,00,07,1, 11.9,1,1, 10.290, 10593.801, 285.532, 52750.618 22/05/15,16:45:35,01,07,1, 11.9,1,1, 10.290, 10593.860, 285.612, 52750.700 22/05/15,16:45:35,02,07,1, 11.9,1,1, 10.290, 10593.802, 285.574, 52750.618 22/05/15,16:45:35,03,07,1, 11.9,1,1, 10.290, 10593.825, 285.650, 52750.750 22/05/15,16:45:35,04,07,1, 11.9,1,1, 10.290, 10593.853, 285.668, 52750.716 22/05/15,16:45:35,05,07,1, 11.9,1,1, 10.290, 10593.803, 285.607, 52750.672 22/05/15,16:45:35,06,07,1, 11.9,1,1, 10.290, 10593.799, 285.612, 52750.728 22/05/15,16:45:35,07,07,1, 11.9,1,1, 10.290, 10593.832, 285.663, 52750.841 22/05/15,16:45:35,08,07,1, 11.9,1,1, 10.290, 10593.827, 285.614, 52750.736 22/05/15,16:45:35,09,07,1, 11.9,1,1, 10.290, 10593.809, 285.654, 52750.729 22/05/15,16:45:35,10,07,1, 11.9,1,1, 10.290, 10593.829, 285.678, 52750.685 22/05/15,16:45:35,11,07,1, 11.9,1,1, 10.290, 10593.814, 285.613, 52750.609 22/05/15,16:45:35,12,07,1, 11.9,1,1, 10.290, 10593.778, 285.642, 52750.717 22/05/15,16:45:35,13,07,1, 11.9,1,1, 10.290, 10593.836, 285.690, 52750.811 22/05/15,16:45:35,14,07,1, 11.9,1,1, 10.290, 10593.805, 285.617, 52750.686 22/05/15,16:45:35,15,07,1, 11.9,1,1, 10.290, 10593.814, 285.647, 52750.745 22/05/15,16:45:35,16,07,1, 11.9,1,1, 10.290, 10593.801, 285.688, 52750.739 22/05/15,16:45:35,17,07,1, 11.9,1,1, 10.290, 10593.806, 285.638, 52750.705 22/05/15,16:45:35,18,07,1, 11.9,1,1, 10.290, 10593.783, 285.629, 52750.715 22/05/15,16:45:35,19,07,1, 11.9,1,1, 10.290, 10593.803, 285.721, 52750.774 22/05/15,16:45:36,00,07,1, 11.7,1,1, 10.291, 10593.801, 285.721, 52750.774 22/05/15,16:45:36,01,07,1, 11.7,1,1, 10.291, 10593.784, 285.638, 52750.692 22/05/15,16:45:36,02,07,1, 11.7,1,1, 10.291, 10593.792, 285.704, 52750.768 22/05/15,16:45:36,03,07,1, 11.7,1,1, 10.291, 10593.791, 285.651, 52750.762 22/05/15,16:45:36,04,07,1, 11.7,1,1, 10.291, 10593.757, 285.637, 52750.735 22/05/15,16:45:36,05,07,1, 11.7,1,1, 10.291, 10593.777, 285.742, 52750.781 22/05/15,16:45:36,06,07,1, 11.7,1,1, 10.291, 10593.789, 285.682, 52750.791 22/05/15,16:45:36,07,07,1, 11.7,1,1, 10.291, 10593.749, 285.637, 52750.723 22/05/15,16:45:36,08,07,1, 11.7,1,1, 10.291, 10593.767, 285.709, 52750.740 22/05/15,16:45:36,09,07,1, 11.7,1,1, 10.291, 10593.757, 285.701, 52750.729 22/05/15,16:45:36,10,07,1, 11.7,1,1, 10.291, 10593.744, 285.669, 52750.739 22/05/15,16:45:36,11,07,1, 11.7,1,1, 10.291, 10593.767, 285.716, 52750.802 22/05/15,16:45:36,12,07,1, 11.7,1,1, 10.291, 10593.751, 285.690, 52750.765 22/05/15,16:45:36,13,07,1, 11.7,1,1, 10.291, 10593.740, 285.662, 52750.703 22/05/15,16:45:36,14,07,1, 11.7,1,1, 10.291, 10593.747, 285.742, 52750.727 22/05/15,16:45:36,15,07,1, 11.7,1,1, 10.291, 10593.758, 285.717, 52750.781 22/05/15,16:45:36,16,07,1, 11.7,1,1, 10.291, 10593.719, 285.678, 52750.747 22/05/15,16:45:36,17,07,1, 11.7,1,1, 10.291, 10593.726, 285.721, 52750.728 22/05/15,16:45:36,18,07,1, 11.7,1,1, 10.291, 10593.757, 285.693, 52750.771 22/05/15,16:45:36,19,07,1, 11.7,1,1, 10.291, 10593.737, 285.675, 52750.734 22/05/15,16:45:37,00,07,1, 11.8,1,1, 10.293, 10593.734, 285.675, 52750.882 22/05/15,16:45:37,01,07,1, 11.8,1,1, 10.293, 10593.733, 285.757, 52750.767 22/05/15,16:45:37,02,07,1, 11.8,1,1, 10.293, 10593.739, 285.705, 52750.737 22/05/15,16:45:37,03,07,1, 11.8,1,1, 10.293, 10593.736, 285.743, 52750.788 22/05/15,16:45:37,04,07,1, 11.8,1,1, 10.293, 10593.746, 285.749, 52750.810 22/05/15,16:45:37,05,07,1, 11.8,1,1, 10.293, 10593.732, 285.668, 52750.779 22/05/15,16:45:37,06,07,1, 11.8,1,1, 10.293, 10593.724, 285.726, 52750.795 22/05/15,16:45:37,07,07,1, 11.8,1,1, 10.293, 10593.761, 285.757, 52750.833 22/05/15,16:45:37,08,07,1, 11.8,1,1, 10.293, 10593.720, 285.718, 52750.808 22/05/15,16:45:37,09,07,1, 11.8,1,1, 10.293, 10593.709, 285.720, 52750.772 22/05/15,16:45:37,10,07,1, 11.8,1,1, 10.293, 10593.731, 285.773, 52750.804 22/05/15,16:45:37,11,07,1, 11.8,1,1, 10.293, 10593.712, 285.731, 52750.758 22/05/15,16:45:37,12,07,1, 11.8,1,1, 10.293, 10593.683, 285.729, 52750.796 22/05/15,16:45:37,13,07,1, 11.8,1,1, 10.293, 10593.713, 285.759, 52750.859 22/05/15,16:45:37,14,07,1, 11.8,1,1, 10.293, 10593.731, 285.742, 52750.804 22/05/15,16:45:37,15,07,1, 11.8,1,1, 10.293, 10593.701, 285.736, 52750.792 22/05/15,16:45:37,16,07,1, 11.8,1,1, 10.293, 10593.711, 285.804, 52750.852 22/05/15,16:45:37,17,07,1, 11.8,1,1, 10.293, 10593.728, 285.763, 52750.838 22/05/15,16:45:37,18,07,1, 11.8,1,1, 10.293, 10593.689, 285.753, 52750.800 22/05/15,16:45:37,19,07,1, 11.8,1,1, 10.293, 10593.726, 285.797, 52750.882 22/05/15,16:45:38,00,07,1, 11.9,1,1, 10.289, 10593.725, 285.797, 52750.882 22/05/15,16:45:38,01,07,1, 11.9,1,1, 10.289, 10593.690, 285.739, 52750.835 22/05/15,16:45:38,02,07,1, 11.9,1,1, 10.289, 10593.687, 285.790, 52750.886 22/05/15,16:45:38,03,07,1, 11.9,1,1, 10.289, 10593.711, 285.822, 52750.871 22/05/15,16:45:38,04,07,1, 11.9,1,1, 10.289, 10593.703, 285.765, 52750.835 22/05/15,16:45:38,05,07,1, 11.9,1,1, 10.289, 10593.684, 285.796, 52750.865 22/05/15,16:45:38,06,07,1, 11.9,1,1, 10.289, 10593.705, 285.822, 52750.875 22/05/15,16:45:38,07,07,1, 11.9,1,1, 10.289, 10593.679, 285.754, 52750.833 22/05/15,16:45:38,08,07,1, 11.9,1,1, 10.289, 10593.700, 285.800, 52750.841 22/05/15,16:45:38,09,07,1, 11.9,1,1, 10.289, 10593.687, 285.818, 52750.912 22/05/15,16:45:38,10,07,1, 11.9,1,1, 10.289, 10593.679, 285.762, 52750.816 22/05/15,16:45:38,11,07,1, 11.9,1,1, 10.289, 10593.681, 285.785, 52750.822 22/05/15,16:45:38,12,07,1, 11.9,1,1, 10.289, 10593.683, 285.841, 52750.884 22/05/15,16:45:38,13,07,1, 11.9,1,1, 10.289, 10593.689, 285.788, 52750.836 22/05/15,16:45:38,14,07,1, 11.9,1,1, 10.289, 10593.669, 285.807, 52750.842 22/05/15,16:45:38,15,07,1, 11.9,1,1, 10.289, 10593.693, 285.838, 52750.886 22/05/15,16:45:38,16,07,1, 11.9,1,1, 10.289, 10593.670, 285.790, 52750.861 22/05/15,16:45:38,17,07,1, 11.9,1,1, 10.289, 10593.656, 285.786, 52750.872 22/05/15,16:45:38,18,07,1, 11.9,1,1, 10.289, 10593.685, 285.864, 52750.930 22/05/15,16:45:38,19,07,1, 11.9,1,1, 10.289, 10593.676, 285.827, 52750.893 22/05/15,16:45:39,00,07,1, 11.9,1,1, 10.286, 10593.675, 285.827, 52750.856 22/05/15,16:45:39,01,07,1, 11.9,1,1, 10.286, 10593.682, 285.857, 52750.884 22/05/15,16:45:39,02,07,1, 11.9,1,1, 10.286, 10593.673, 285.812, 52750.873 22/05/15,16:45:39,03,07,1, 11.9,1,1, 10.286, 10593.652, 285.792, 52750.798 22/05/15,16:45:39,04,07,1, 11.9,1,1, 10.286, 10593.654, 285.859, 52750.904 22/05/15,16:45:39,05,07,1, 11.9,1,1, 10.286, 10593.666, 285.831, 52750.915 22/05/15,16:45:39,06,07,1, 11.9,1,1, 10.286, 10593.643, 285.794, 52750.817 22/05/15,16:45:39,07,07,1, 11.9,1,1, 10.286, 10593.631, 285.868, 52750.867 22/05/15,16:45:39,08,07,1, 11.9,1,1, 10.286, 10593.657, 285.873, 52750.908 22/05/15,16:45:39,09,07,1, 11.9,1,1, 10.286, 10593.641, 285.818, 52750.830 22/05/15,16:45:39,10,07,1, 11.9,1,1, 10.286, 10593.635, 285.883, 52750.884 22/05/15,16:45:39,11,07,1, 11.9,1,1, 10.286, 10593.670, 285.871, 52750.876 22/05/15,16:45:39,12,07,1, 11.9,1,1, 10.286, 10593.636, 285.823, 52750.840 22/05/15,16:45:39,13,07,1, 11.9,1,1, 10.286, 10593.649, 285.890, 52750.852 22/05/15,16:45:39,14,07,1, 11.9,1,1, 10.286, 10593.648, 285.898, 52750.919 22/05/15,16:45:39,15,07,1, 11.9,1,1, 10.286, 10593.618, 285.843, 52750.856 22/05/15,16:45:39,16,07,1, 11.9,1,1, 10.286, 10593.643, 285.876, 52750.843 22/05/15,16:45:39,17,07,1, 11.9,1,1, 10.286, 10593.624, 285.926, 52750.890 22/05/15,16:45:39,18,07,1, 11.9,1,1, 10.286, 10593.623, 285.848, 52750.865 22/05/15,16:45:39,19,07,1, 11.9,1,1, 10.286, 10593.602, 285.870, 52750.856 22/05/15,16:45:40,00,07,1, 11.8,1,1, 10.292, 10593.600, 285.870, 52750.959 22/05/15,16:45:40,01,07,1, 11.8,1,1, 10.292, 10593.641, 285.877, 52750.881 22/05/15,16:45:40,02,07,1, 11.8,1,1, 10.292, 10593.609, 285.848, 52750.862 22/05/15,16:45:40,03,07,1, 11.8,1,1, 10.292, 10593.625, 285.934, 52750.921 22/05/15,16:45:40,04,07,1, 11.8,1,1, 10.292, 10593.615, 285.879, 52750.889 22/05/15,16:45:40,05,07,1, 11.8,1,1, 10.292, 10593.618, 285.880, 52750.847 22/05/15,16:45:40,06,07,1, 11.8,1,1, 10.292, 10593.638, 285.937, 52750.892 22/05/15,16:45:40,07,07,1, 11.8,1,1, 10.292, 10593.608, 285.879, 52750.903 22/05/15,16:45:40,08,07,1, 11.8,1,1, 10.292, 10593.572, 285.853, 52750.903 22/05/15,16:45:40,09,07,1, 11.8,1,1, 10.292, 10593.597, 285.929, 52751.083 22/05/15,16:45:40,10,07,1, 11.8,1,1, 10.292, 10593.606, 285.921, 52750.843 22/05/15,16:45:40,11,07,1, 11.8,1,1, 10.292, 10593.610, 285.901, 52751.062 22/05/15,16:45:40,12,07,1, 11.8,1,1, 10.292, 10593.598, 285.915, 52750.864 22/05/15,16:45:40,13,07,1, 11.8,1,1, 10.292, 10593.574, 285.917, 52750.897 22/05/15,16:45:40,14,07,1, 11.8,1,1, 10.292, 10593.577, 285.853, 52750.855 22/05/15,16:45:40,15,07,1, 11.8,1,1, 10.292, 10593.596, 285.925, 52750.932 22/05/15,16:45:40,16,07,1, 11.8,1,1, 10.292, 10593.605, 285.928, 52750.914 22/05/15,16:45:40,17,07,1, 11.8,1,1, 10.292, 10593.606, 285.890, 52750.883 22/05/15,16:45:40,18,07,1, 11.8,1,1, 10.292, 10593.589, 285.929, 52750.892 22/05/15,16:45:40,19,07,1, 11.8,1,1, 10.292, 10593.601, 285.957, 52750.959 22/05/15,16:45:41,00,08,1, 11.9,1,1, 10.289, 10593.600, 285.957, 52750.959 22/05/15,16:45:41,01,08,1, 11.9,1,1, 10.289, 10593.595, 285.920, 52750.933 22/05/15,16:45:41,02,08,1, 11.9,1,1, 10.289, 10593.621, 285.948, 52750.914 22/05/15,16:45:41,03,08,1, 11.9,1,1, 10.289, 10593.576, 285.897, 52750.930 22/05/15,16:45:41,04,08,1, 11.9,1,1, 10.289, 10593.571, 285.928, 52750.942 22/05/15,16:45:41,05,08,1, 11.9,1,1, 10.289, 10593.591, 285.969, 52750.939 22/05/15,16:45:41,06,08,1, 11.9,1,1, 10.289, 10593.592, 285.889, 52750.922 22/05/15,16:45:41,07,08,1, 11.9,1,1, 10.289, 10593.571, 285.905, 52750.879 22/05/15,16:45:41,08,08,1, 11.9,1,1, 10.289, 10593.604, 285.966, 52750.947 22/05/15,16:45:41,09,08,1, 11.9,1,1, 10.289, 10593.588, 285.931, 52750.925 22/05/15,16:45:41,10,08,1, 11.9,1,1, 10.289, 10593.588, 285.887, 52750.667 22/05/15,16:45:41,11,08,1, 11.9,1,1, 10.289, 10593.567, 286.004, 52751.000 22/05/15,16:45:41,12,08,1, 11.9,1,1, 10.289, 10593.561, 285.954, 52750.976 22/05/15,16:45:41,13,08,1, 11.9,1,1, 10.289, 10593.559, 285.921, 52750.907 22/05/15,16:45:41,14,08,1, 11.9,1,1, 10.289, 10593.562, 285.976, 52750.934 22/05/15,16:45:41,15,08,1, 11.9,1,1, 10.289, 10593.576, 285.969, 52750.950 22/05/15,16:45:41,16,08,1, 11.9,1,1, 10.289, 10593.560, 285.944, 52750.879 22/05/15,16:45:41,17,08,1, 11.9,1,1, 10.289, 10593.580, 285.985, 52750.937 22/05/15,16:45:41,18,08,1, 11.9,1,1, 10.289, 10593.585, 285.977, 52750.953 22/05/15,16:45:41,19,08,1, 11.9,1,1, 10.289, 10593.558, 285.919, 52750.935 22/05/15,16:45:42,00,07,1, 11.8,1,1, 10.290, 10593.550, 285.919, 52750.978 22/05/15,16:45:42,01,07,1, 11.8,1,1, 10.290, 10593.595, 285.974, 52750.989 22/05/15,16:45:42,02,07,1, 11.8,1,1, 10.290, 10593.572, 285.924, 52750.934 22/05/15,16:45:42,03,07,1, 11.8,1,1, 10.290, 10593.557, 285.979, 52750.931 22/05/15,16:45:42,04,07,1, 11.8,1,1, 10.290, 10593.578, 285.972, 52750.940 22/05/15,16:45:42,05,07,1, 11.8,1,1, 10.290, 10593.556, 285.912, 52750.928 22/05/15,16:45:42,06,07,1, 11.8,1,1, 10.290, 10593.553, 285.996, 52750.946 22/05/15,16:45:42,07,07,1, 11.8,1,1, 10.290, 10593.582, 286.013, 52750.994 22/05/15,16:45:42,08,07,1, 11.8,1,1, 10.290, 10593.545, 285.976, 52750.921 22/05/15,16:45:42,09,07,1, 11.8,1,1, 10.290, 10593.545, 285.991, 52750.976 22/05/15,16:45:42,10,07,1, 11.8,1,1, 10.290, 10593.564, 286.013, 52751.005 22/05/15,16:45:42,11,07,1, 11.8,1,1, 10.290, 10593.562, 285.930, 52750.972 22/05/15,16:45:42,12,07,1, 11.8,1,1, 10.290, 10593.537, 285.974, 52750.908 22/05/15,16:45:42,13,07,1, 11.8,1,1, 10.290, 10593.570, 286.006, 52750.968 22/05/15,16:45:42,14,07,1, 11.8,1,1, 10.290, 10593.521, 285.981, 52750.895 22/05/15,16:45:42,15,07,1, 11.8,1,1, 10.290, 10593.526, 285.976, 52750.930 22/05/15,16:45:42,16,07,1, 11.8,1,1, 10.290, 10593.535, 286.014, 52750.963 22/05/15,16:45:42,17,07,1, 11.8,1,1, 10.290, 10593.526, 285.959, 52750.973 22/05/15,16:45:42,18,07,1, 11.8,1,1, 10.290, 10593.538, 285.989, 52750.919 22/05/15,16:45:42,19,07,1, 11.8,1,1, 10.290, 10593.537, 286.043, 52750.978 22/05/15,16:45:43,00,07,1, 11.8,1,1, 10.290, 10593.534, 286.043, 52750.978 22/05/15,16:45:43,01,07,1, 11.8,1,1, 10.290, 10593.505, 285.980, 52750.939 22/05/15,16:45:43,02,07,1, 11.8,1,1, 10.290, 10593.535, 286.034, 52751.034 22/05/15,16:45:43,03,07,1, 11.8,1,1, 10.290, 10593.519, 285.959, 52750.963 22/05/15,16:45:43,04,07,1, 11.8,1,1, 10.290, 10593.507, 285.980, 52750.930 22/05/15,16:45:43,05,07,1, 11.8,1,1, 10.290, 10593.514, 286.029, 52750.979 22/05/15,16:45:43,06,07,1, 11.8,1,1, 10.290, 10593.524, 285.969, 52750.984 22/05/15,16:45:43,07,07,1, 11.8,1,1, 10.290, 10593.510, 285.984, 52750.948 22/05/15,16:45:43,08,07,1, 11.8,1,1, 10.290, 10593.521, 286.027, 52750.978 22/05/15,16:45:43,09,07,1, 11.8,1,1, 10.290, 10593.526, 285.990, 52750.963 22/05/15,16:45:43,10,07,1, 11.8,1,1, 10.290, 10593.493, 286.000, 52750.953 22/05/15,16:45:43,11,07,1, 11.8,1,1, 10.290, 10593.531, 286.055, 52751.037 22/05/15,16:45:43,12,07,1, 11.8,1,1, 10.290, 10593.515, 286.019, 52750.955 22/05/15,16:45:43,13,07,1, 11.8,1,1, 10.290, 10593.482, 285.989, 52750.984 22/05/15,16:45:43,14,07,1, 11.8,1,1, 10.290, 10593.507, 286.074, 52751.033 22/05/15,16:45:43,15,07,1, 11.8,1,1, 10.290, 10593.518, 285.991, 52751.016 22/05/15,16:45:43,16,07,1, 11.8,1,1, 10.290, 10593.480, 285.971, 52750.955 22/05/15,16:45:43,17,07,1, 11.8,1,1, 10.290, 10593.513, 286.056, 52751.047 22/05/15,16:45:43,18,07,1, 11.8,1,1, 10.290, 10593.486, 286.026, 52750.972 22/05/15,16:45:43,19,07,1, 11.8,1,1, 10.290, 10593.495, 286.011, 52750.967 22/05/15,16:45:44,00,07,1, 11.9,1,1, 10.291, 10593.492, 286.011, 52750.967 22/05/15,16:45:44,01,07,1, 11.9,1,1, 10.291, 10593.469, 286.075, 52751.233 22/05/15,16:45:44,02,07,1, 11.9,1,1, 10.291, 10593.472, 286.028, 52751.007 22/05/15,16:45:44,03,07,1, 11.9,1,1, 10.291, 10593.499, 286.058, 52751.051 22/05/15,16:45:44,04,07,1, 11.9,1,1, 10.291, 10593.491, 286.064, 52751.046 22/05/15,16:45:44,05,07,1, 11.9,1,1, 10.291, 10593.483, 286.018, 52750.974 22/05/15,16:45:44,06,07,1, 11.9,1,1, 10.291, 10593.475, 286.092, 52750.984 22/05/15,16:45:44,07,07,1, 11.9,1,1, 10.291, 10593.488, 286.062, 52751.006 22/05/15,16:45:44,08,07,1, 11.9,1,1, 10.291, 10593.481, 285.996, 52750.982 22/05/15,16:45:44,09,07,1, 11.9,1,1, 10.291, 10593.470, 286.095, 52750.997 22/05/15,16:45:44,10,07,1, 11.9,1,1, 10.291, 10593.471, 286.061, 52751.009 22/05/15,16:45:44,11,07,1, 11.9,1,1, 10.291, 10593.443, 286.047, 52751.002 22/05/15,16:45:44,12,07,1, 11.9,1,1, 10.291, 10593.448, 286.104, 52751.003 22/05/15,16:45:44,13,07,1, 11.9,1,1, 10.291, 10593.463, 286.082, 52751.058 22/05/15,16:45:44,14,07,1, 11.9,1,1, 10.291, 10593.455, 286.025, 52750.960 22/05/15,16:45:44,15,07,1, 11.9,1,1, 10.291, 10593.439, 286.093, 52750.989 22/05/15,16:45:44,16,07,1, 11.9,1,1, 10.291, 10593.460, 286.091, 52750.981 22/05/15,16:45:44,17,07,1, 11.9,1,1, 10.291, 10593.428, 286.055, 52750.988 22/05/15,16:45:44,18,07,1, 11.9,1,1, 10.291, 10593.436, 286.106, 52750.996 22/05/15,16:45:44,19,07,1, 11.9,1,1, 10.291, 10593.454, 286.098, 52751.058 22/05/15,16:45:45,00,08,1, 11.8,1,1, 10.290, 10593.450, 286.098, 52751.058 22/05/15,16:45:45,01,08,1, 11.8,1,1, 10.290, 10593.420, 286.097, 52751.050 22/05/15,16:45:45,02,08,1, 11.8,1,1, 10.290, 10593.438, 286.104, 52751.065 22/05/15,16:45:45,03,08,1, 11.8,1,1, 10.290, 10593.415, 286.031, 52751.008 22/05/15,16:45:45,04,08,1, 11.8,1,1, 10.290, 10593.421, 286.092, 52751.042 22/05/15,16:45:45,05,08,1, 11.8,1,1, 10.290, 10593.426, 286.116, 52751.052 22/05/15,16:45:45,06,08,1, 11.8,1,1, 10.290, 10593.423, 286.064, 52751.030 22/05/15,16:45:45,07,08,1, 11.8,1,1, 10.290, 10593.425, 286.121, 52751.047 22/05/15,16:45:45,08,08,1, 11.8,1,1, 10.290, 10593.420, 286.146, 52751.094 22/05/15,16:45:45,09,08,1, 11.8,1,1, 10.290, 10593.417, 286.081, 52751.054 22/05/15,16:45:45,10,08,1, 11.8,1,1, 10.290, 10593.405, 286.074, 52751.005 22/05/15,16:45:45,11,08,1, 11.8,1,1, 10.290, 10593.410, 286.141, 52751.118 22/05/15,16:45:45,12,08,1, 11.8,1,1, 10.290, 10593.421, 286.102, 52750.995 22/05/15,16:45:45,13,08,1, 11.8,1,1, 10.290, 10593.406, 286.110, 52751.117 22/05/15,16:45:45,14,08,1, 11.8,1,1, 10.290, 10593.415, 286.148, 52751.098 22/05/15,16:45:45,15,08,1, 11.8,1,1, 10.290, 10593.377, 286.073, 52751.063 22/05/15,16:45:45,16,08,1, 11.8,1,1, 10.290, 10593.369, 286.095, 52751.039 22/05/15,16:45:45,17,08,1, 11.8,1,1, 10.290, 10593.397, 286.167, 52751.113 22/05/15,16:45:45,18,08,1, 11.8,1,1, 10.290, 10593.375, 286.106, 52751.063 22/05/15,16:45:45,19,08,1, 11.8,1,1, 10.290, 10593.380, 286.113, 52751.050 22/05/15,16:45:46,00,08,1, 11.9,1,1, 10.286, 10593.375, 286.113, 52751.050 22/05/15,16:45:46,01,08,1, 11.9,1,1, 10.286, 10593.414, 286.114, 52751.100 22/05/15,16:45:46,02,08,1, 11.9,1,1, 10.286, 10593.338, 286.109, 52751.090 22/05/15,16:45:46,03,08,1, 11.9,1,1, 10.286, 10593.365, 286.173, 52751.132 22/05/15,16:45:46,04,08,1, 11.9,1,1, 10.286, 10593.407, 286.132, 52751.105 22/05/15,16:45:46,05,08,1, 11.9,1,1, 10.286, 10593.358, 286.105, 52751.041 22/05/15,16:45:46,06,08,1, 11.9,1,1, 10.286, 10593.385, 286.166, 52751.115 22/05/15,16:45:46,07,08,1, 11.9,1,1, 10.286, 10593.385, 286.118, 52751.064 22/05/15,16:45:46,08,08,1, 11.9,1,1, 10.286, 10593.358, 286.121, 52751.077 22/05/15,16:45:46,09,08,1, 11.9,1,1, 10.286, 10593.382, 286.199, 52751.112 22/05/15,16:45:46,10,08,1, 11.9,1,1, 10.286, 10593.364, 286.147, 52751.097 22/05/15,16:45:46,11,08,1, 11.9,1,1, 10.286, 10593.361, 286.110, 52751.069 22/05/15,16:45:46,12,08,1, 11.9,1,1, 10.286, 10593.348, 286.171, 52751.110 22/05/15,16:45:46,13,08,1, 11.9,1,1, 10.286, 10593.379, 286.174, 52751.107 22/05/15,16:45:46,14,08,1, 11.9,1,1, 10.286, 10593.348, 286.125, 52751.074 22/05/15,16:45:46,15,08,1, 11.9,1,1, 10.286, 10593.354, 286.172, 52751.168 22/05/15,16:45:46,16,08,1, 11.9,1,1, 10.286, 10593.367, 286.156, 52751.146 22/05/15,16:45:46,17,08,1, 11.9,1,1, 10.286, 10593.338, 286.113, 52751.110 22/05/15,16:45:46,18,08,1, 11.9,1,1, 10.286, 10593.360, 286.199, 52751.120 22/05/15,16:45:46,19,08,1, 11.9,1,1, 10.286, 10593.339, 286.198, 52751.155 22/05/15,16:45:47,00,07,1, 11.9,1,1, 10.290, 10593.333, 286.198, 52751.153 22/05/15,16:45:47,01,07,1, 11.9,1,1, 10.290, 10593.349, 286.196, 52751.120 22/05/15,16:45:47,02,07,1, 11.9,1,1, 10.290, 10593.341, 286.189, 52751.165 22/05/15,16:45:47,03,07,1, 11.9,1,1, 10.290, 10593.315, 286.126, 52751.100 22/05/15,16:45:47,04,07,1, 11.9,1,1, 10.290, 10593.352, 286.188, 52751.117 22/05/15,16:45:47,05,07,1, 11.9,1,1, 10.290, 10593.328, 286.223, 52751.135 22/05/15,16:45:47,06,07,1, 11.9,1,1, 10.290, 10593.324, 286.143, 52751.140 22/05/15,16:45:47,07,07,1, 11.9,1,1, 10.290, 10593.347, 286.187, 52751.130 22/05/15,16:45:47,08,07,1, 11.9,1,1, 10.290, 10593.318, 286.196, 52751.168 22/05/15,16:45:47,09,07,1, 11.9,1,1, 10.290, 10593.331, 286.161, 52751.131 22/05/15,16:45:47,10,07,1, 11.9,1,1, 10.290, 10593.291, 286.198, 52751.181 22/05/15,16:45:47,11,07,1, 11.9,1,1, 10.290, 10593.325, 286.227, 52751.227 22/05/15,16:45:47,12,07,1, 11.9,1,1, 10.290, 10593.295, 286.159, 52751.142 22/05/15,16:45:47,13,07,1, 11.9,1,1, 10.290, 10593.298, 286.207, 52751.195 22/05/15,16:45:47,14,07,1, 11.9,1,1, 10.290, 10593.325, 286.254, 52751.186 22/05/15,16:45:47,15,07,1, 11.9,1,1, 10.290, 10593.346, 286.181, 52751.171 22/05/15,16:45:47,16,07,1, 11.9,1,1, 10.290, 10593.277, 286.189, 52751.164 22/05/15,16:45:47,17,07,1, 11.9,1,1, 10.290, 10593.313, 286.257, 52751.234 22/05/15,16:45:47,18,07,1, 11.9,1,1, 10.290, 10593.296, 286.172, 52751.160 22/05/15,16:45:47,19,07,1, 11.9,1,1, 10.290, 10593.287, 286.182, 52751.153 22/05/15,16:45:48,00,07,1, 11.9,1,1, 10.288, 10593.283, 286.182, 52751.153 22/05/15,16:45:48,01,07,1, 11.9,1,1, 10.288, 10593.286, 286.192, 52751.205 22/05/15,16:45:48,02,07,1, 11.9,1,1, 10.288, 10593.270, 286.199, 52751.180 22/05/15,16:45:48,03,07,1, 11.9,1,1, 10.288, 10593.272, 286.251, 52751.202 22/05/15,16:45:48,04,07,1, 11.9,1,1, 10.288, 10593.284, 286.200, 52751.195 22/05/15,16:45:48,05,07,1, 11.9,1,1, 10.288, 10593.272, 286.191, 52751.178 22/05/15,16:45:48,06,07,1, 11.9,1,1, 10.288, 10593.273, 286.277, 52751.196 22/05/15,16:45:48,07,07,1, 11.9,1,1, 10.288, 10593.250, 286.214, 52751.178 22/05/15,16:45:48,08,07,1, 11.9,1,1, 10.288, 10593.253, 286.202, 52751.137 22/05/15,16:45:48,09,07,1, 11.9,1,1, 10.288, 10593.271, 286.273, 52751.217 22/05/15,16:45:48,10,07,1, 11.9,1,1, 10.288, 10593.283, 286.224, 52751.178 22/05/15,16:45:48,11,07,1, 11.9,1,1, 10.288, 10593.259, 286.240, 52751.186 22/05/15,16:45:48,12,07,1, 11.9,1,1, 10.288, 10593.280, 286.300, 52751.175 22/05/15,16:45:48,13,07,1, 11.9,1,1, 10.288, 10593.285, 286.256, 52751.220 22/05/15,16:45:48,14,07,1, 11.9,1,1, 10.288, 10593.268, 286.239, 52751.149 22/05/15,16:45:48,15,07,1, 11.9,1,1, 10.288, 10593.238, 286.287, 52751.197 22/05/15,16:45:48,16,07,1, 11.9,1,1, 10.288, 10593.267, 286.233, 52751.194 22/05/15,16:45:48,17,07,1, 11.9,1,1, 10.288, 10593.248, 286.234, 52751.181 22/05/15,16:45:48,18,07,1, 11.9,1,1, 10.288, 10593.266, 286.259, 52751.219 22/05/15,16:45:48,19,07,1, 11.9,1,1, 10.288, 10593.254, 286.261, 52751.211 22/05/15,16:45:49,00,07,1, 11.9,1,1, 10.288, 10593.250, 286.261, 52751.211 22/05/15,16:45:49,01,07,1, 11.9,1,1, 10.288, 10593.241, 286.277, 52751.205 22/05/15,16:45:49,02,07,1, 11.9,1,1, 10.288, 10593.253, 286.285, 52751.222 22/05/15,16:45:49,03,07,1, 11.9,1,1, 10.288, 10593.235, 286.255, 52751.199 22/05/15,16:45:49,04,07,1, 11.9,1,1, 10.288, 10593.251, 286.271, 52751.172 22/05/15,16:45:49,05,07,1, 11.9,1,1, 10.288, 10593.270, 286.290, 52751.003 22/05/15,16:45:49,06,07,1, 11.9,1,1, 10.288, 10593.243, 286.260, 52751.183 22/05/15,16:45:49,07,07,1, 11.9,1,1, 10.288, 10593.238, 286.248, 52751.146 22/05/15,16:45:49,08,07,1, 11.9,1,1, 10.288, 10593.232, 286.311, 52751.233 22/05/15,16:45:49,09,07,1, 11.9,1,1, 10.288, 10593.246, 286.277, 52751.246 22/05/15,16:45:49,10,07,1, 11.9,1,1, 10.288, 10593.187, 286.264, 52751.302 22/05/15,16:45:49,11,07,1, 11.9,1,1, 10.288, 10593.226, 286.289, 52751.128 22/05/15,16:45:49,12,07,1, 11.9,1,1, 10.288, 10593.230, 286.303, 52751.150 22/05/15,16:45:49,13,07,1, 11.9,1,1, 10.288, 10593.219, 286.263, 52751.277 22/05/15,16:45:49,14,07,1, 11.9,1,1, 10.288, 10593.194, 286.326, 52751.278 22/05/15,16:45:49,15,07,1, 11.9,1,1, 10.288, 10593.250, 286.320, 52751.246 22/05/15,16:45:49,16,07,1, 11.9,1,1, 10.288, 10593.203, 286.260, 52751.161 22/05/15,16:45:49,17,07,1, 11.9,1,1, 10.288, 10593.192, 286.347, 52751.247 22/05/15,16:45:49,18,07,1, 11.9,1,1, 10.288, 10593.215, 286.337, 52751.255 22/05/15,16:45:49,19,07,1, 11.9,1,1, 10.288, 10593.197, 286.273, 52751.236 22/05/15,16:45:50,00,07,1, 11.9,1,1, 10.287, 10593.191, 286.273, 52751.237 22/05/15,16:45:50,01,07,1, 11.9,1,1, 10.287, 10593.218, 286.328, 52751.263 22/05/15,16:45:50,02,07,1, 11.9,1,1, 10.287, 10593.175, 286.281, 52751.203 22/05/15,16:45:50,03,07,1, 11.9,1,1, 10.287, 10593.192, 286.305, 52751.236 22/05/15,16:45:50,04,07,1, 11.9,1,1, 10.287, 10593.210, 286.333, 52751.245 22/05/15,16:45:50,05,07,1, 11.9,1,1, 10.287, 10593.186, 286.282, 52751.227 22/05/15,16:45:50,06,07,1, 11.9,1,1, 10.287, 10593.158, 286.325, 52751.226 22/05/15,16:45:50,07,07,1, 11.9,1,1, 10.287, 10593.203, 286.358, 52751.227 22/05/15,16:45:50,08,07,1, 11.9,1,1, 10.287, 10593.164, 286.309, 52751.216 22/05/15,16:45:50,09,07,1, 11.9,1,1, 10.287, 10593.159, 286.322, 52751.249 22/05/15,16:45:50,10,07,1, 11.9,1,1, 10.287, 10593.185, 286.388, 52751.277 22/05/15,16:45:50,11,07,1, 11.9,1,1, 10.287, 10593.202, 286.297, 52751.245 22/05/15,16:45:50,12,07,1, 11.9,1,1, 10.287, 10593.127, 286.299, 52751.215 22/05/15,16:45:50,13,07,1, 11.9,1,1, 10.287, 10593.178, 286.387, 52751.281 22/05/15,16:45:50,14,07,1, 11.9,1,1, 10.287, 10593.164, 286.352, 52751.222 22/05/15,16:45:50,15,07,1, 11.9,1,1, 10.287, 10593.166, 286.322, 52751.223 22/05/15,16:45:50,16,07,1, 11.9,1,1, 10.287, 10593.142, 286.390, 52751.248 22/05/15,16:45:50,17,07,1, 11.9,1,1, 10.287, 10593.143, 286.375, 52751.276 22/05/15,16:45:50,18,07,1, 11.9,1,1, 10.287, 10593.154, 286.330, 52751.221 22/05/15,16:45:50,19,07,1, 11.9,1,1, 10.287, 10593.133, 286.383, 52751.237 22/05/15,16:45:51,00,07,1, 12.0,1,1, 10.288, 10593.133, 286.383, 52751.237 22/05/15,16:45:51,01,07,1, 12.0,1,1, 10.288, 10593.115, 286.319, 52751.247 22/05/15,16:45:51,02,07,1, 12.0,1,1, 10.288, 10593.130, 286.372, 52751.279 22/05/15,16:45:51,03,07,1, 12.0,1,1, 10.288, 10593.152, 286.404, 52751.320 22/05/15,16:45:51,04,07,1, 12.0,1,1, 10.288, 10593.135, 286.344, 52751.270 22/05/15,16:45:51,05,07,1, 12.0,1,1, 10.288, 10593.120, 286.374, 52751.325 22/05/15,16:45:51,06,07,1, 12.0,1,1, 10.288, 10593.154, 286.400, 52751.317 22/05/15,16:45:51,07,07,1, 12.0,1,1, 10.288, 10593.133, 286.359, 52751.278 22/05/15,16:45:51,08,07,1, 12.0,1,1, 10.288, 10593.123, 286.372, 52751.268 22/05/15,16:45:51,09,07,1, 12.0,1,1, 10.288, 10593.107, 286.423, 52751.346 22/05/15,16:45:51,10,07,1, 12.0,1,1, 10.288, 10593.109, 286.375, 52751.310 22/05/15,16:45:51,11,07,1, 12.0,1,1, 10.288, 10593.090, 286.385, 52751.277 22/05/15,16:45:51,12,07,1, 12.0,1,1, 10.288, 10593.138, 286.424, 52751.295 22/05/15,16:45:51,13,07,1, 12.0,1,1, 10.288, 10593.155, 286.403, 52751.342 22/05/15,16:45:51,14,07,1, 12.0,1,1, 10.288, 10593.082, 286.368, 52751.275 22/05/15,16:45:51,15,07,1, 12.0,1,1, 10.288, 10593.110, 286.457, 52751.323 22/05/15,16:45:51,16,07,1, 12.0,1,1, 10.288, 10593.100, 286.421, 52751.322 22/05/15,16:45:51,17,07,1, 12.0,1,1, 10.288, 10593.094, 286.361, 52751.294 22/05/15,16:45:51,18,07,1, 12.0,1,1, 10.288, 10593.117, 286.436, 52751.330 22/05/15,16:45:51,19,07,1, 12.0,1,1, 10.288, 10593.131, 286.443, 52751.349 22/05/15,16:45:52,00,07,1, 11.9,1,1, 10.288, 10593.125, 286.443, 52751.349 22/05/15,16:45:52,01,07,1, 11.9,1,1, 10.288, 10593.082, 286.426, 52751.314 22/05/15,16:45:52,02,07,1, 11.9,1,1, 10.288, 10593.120, 286.469, 52751.352 22/05/15,16:45:52,03,07,1, 11.9,1,1, 10.288, 10593.093, 286.412, 52751.312 22/05/15,16:45:52,04,07,1, 11.9,1,1, 10.288, 10593.097, 286.445, 52751.326 22/05/15,16:45:52,05,07,1, 11.9,1,1, 10.288, 10593.092, 286.489, 52751.398 22/05/15,16:45:52,06,07,1, 11.9,1,1, 10.288, 10593.087, 286.429, 52751.334 22/05/15,16:45:52,07,07,1, 11.9,1,1, 10.288, 10593.051, 286.442, 52751.273 22/05/15,16:45:52,08,07,1, 11.9,1,1, 10.288, 10593.083, 286.490, 52751.366 22/05/15,16:45:52,09,07,1, 11.9,1,1, 10.288, 10593.095, 286.458, 52751.353 22/05/15,16:45:52,10,07,1, 11.9,1,1, 10.288, 10593.083, 286.416, 52751.332 22/05/15,16:45:52,11,07,1, 11.9,1,1, 10.288, 10593.079, 286.497, 52751.372 22/05/15,16:45:52,12,07,1, 11.9,1,1, 10.288, 10593.099, 286.499, 52751.385 22/05/15,16:45:52,13,07,1, 11.9,1,1, 10.288, 10593.061, 286.439, 52751.351 22/05/15,16:45:52,14,07,1, 11.9,1,1, 10.288, 10593.093, 286.500, 52751.360 22/05/15,16:45:52,15,07,1, 11.9,1,1, 10.288, 10593.062, 286.511, 52751.419 22/05/15,16:45:52,16,07,1, 11.9,1,1, 10.288, 10593.067, 286.446, 52751.337 22/05/15,16:45:52,17,07,1, 11.9,1,1, 10.288, 10593.051, 286.500, 52751.346 22/05/15,16:45:52,18,07,1, 11.9,1,1, 10.288, 10593.086, 286.503, 52751.372 22/05/15,16:45:52,19,07,1, 11.9,1,1, 10.288, 10593.062, 286.476, 52751.375 22/05/15,16:45:53,00,08,1, 11.8,1,1, 10.289, 10593.058, 286.476, 52751.375 22/05/15,16:45:53,01,08,1, 11.8,1,1, 10.289, 10593.073, 286.537, 52751.403 22/05/15,16:45:53,02,08,1, 11.8,1,1, 10.289, 10593.041, 286.508, 52751.370 22/05/15,16:45:53,03,08,1, 11.8,1,1, 10.289, 10593.046, 286.475, 52751.339 22/05/15,16:45:53,04,08,1, 11.8,1,1, 10.289, 10593.052, 286.530, 52751.394 22/05/15,16:45:53,05,08,1, 11.8,1,1, 10.289, 10593.058, 286.488, 52751.339 22/05/15,16:45:53,06,08,1, 11.8,1,1, 10.289, 10593.050, 286.509, 52751.386 22/05/15,16:45:53,07,08,1, 11.8,1,1, 10.289, 10593.058, 286.555, 52751.431 22/05/15,16:45:53,08,08,1, 11.8,1,1, 10.289, 10593.043, 286.517, 52751.397 22/05/15,16:45:53,09,08,1, 11.8,1,1, 10.289, 10593.041, 286.499, 52751.251 22/05/15,16:45:53,10,08,1, 11.8,1,1, 10.289, 10593.042, 286.579, 52751.501 22/05/15,16:45:53,11,08,1, 11.8,1,1, 10.289, 10593.079, 286.572, 52751.441 22/05/15,16:45:53,12,08,1, 11.8,1,1, 10.289, 10593.055, 286.506, 52751.371 22/05/15,16:45:53,13,08,1, 11.8,1,1, 10.289, 10593.060, 286.564, 52751.399 22/05/15,16:45:53,14,08,1, 11.8,1,1, 10.289, 10593.066, 286.586, 52751.468 22/05/15,16:45:53,15,08,1, 11.8,1,1, 10.289, 10593.049, 286.517, 52751.354 22/05/15,16:45:53,16,08,1, 11.8,1,1, 10.289, 10593.062, 286.564, 52751.401 22/05/15,16:45:53,17,08,1, 11.8,1,1, 10.289, 10593.064, 286.584, 52751.420 22/05/15,16:45:53,18,08,1, 11.8,1,1, 10.289, 10593.039, 286.532, 52751.384 22/05/15,16:45:53,19,08,1, 11.8,1,1, 10.289, 10593.049, 286.565, 52751.402 22/05/15,16:45:54,00,08,1, 11.9,1,1, 10.289, 10593.041, 286.565, 52751.402 22/05/15,16:45:54,01,08,1, 11.9,1,1, 10.289, 10593.048, 286.562, 52751.419 22/05/15,16:45:54,02,08,1, 11.9,1,1, 10.289, 10593.040, 286.545, 52751.384 22/05/15,16:45:54,03,08,1, 11.9,1,1, 10.289, 10593.051, 286.613, 52751.476 22/05/15,16:45:54,04,08,1, 11.9,1,1, 10.289, 10593.054, 286.560, 52751.448 22/05/15,16:45:54,05,08,1, 11.9,1,1, 10.289, 10593.021, 286.571, 52751.411 22/05/15,16:45:54,06,08,1, 11.9,1,1, 10.289, 10593.037, 286.666, 52751.507 22/05/15,16:45:54,07,08,1, 11.9,1,1, 10.289, 10593.072, 286.614, 52751.473 22/05/15,16:45:54,08,08,1, 11.9,1,1, 10.289, 10593.029, 286.581, 52751.414 22/05/15,16:45:54,09,08,1, 11.9,1,1, 10.289, 10593.066, 286.631, 52751.504 22/05/15,16:45:54,10,08,1, 11.9,1,1, 10.289, 10593.078, 286.611, 52751.476 22/05/15,16:45:54,11,08,1, 11.9,1,1, 10.289, 10593.032, 286.595, 52751.458 22/05/15,16:45:54,12,08,1, 11.9,1,1, 10.289, 10593.045, 286.633, 52751.480 22/05/15,16:45:54,13,08,1, 11.9,1,1, 10.289, 10593.047, 286.635, 52751.520 22/05/15,16:45:54,14,08,1, 11.9,1,1, 10.289, 10593.036, 286.579, 52751.439 22/05/15,16:45:54,15,08,1, 11.9,1,1, 10.289, 10593.062, 286.646, 52751.489 22/05/15,16:45:54,16,08,1, 11.9,1,1, 10.289, 10593.030, 286.694, 52751.512 22/05/15,16:45:54,17,08,1, 11.9,1,1, 10.289, 10593.048, 286.605, 52751.504 22/05/15,16:45:54,18,08,1, 11.9,1,1, 10.289, 10593.047, 286.634, 52751.446 22/05/15,16:45:54,19,08,1, 11.9,1,1, 10.289, 10593.063, 286.664, 52751.527 22/05/15,16:45:55,00,09,1, 11.9,1,1, 10.288, 10593.058, 286.664, 52751.527 22/05/15,16:45:55,01,09,1, 11.9,1,1, 10.288, 10593.040, 286.638, 52751.476 22/05/15,16:45:55,02,09,1, 11.9,1,1, 10.288, 10593.078, 286.680, 52751.511 22/05/15,16:45:55,03,09,1, 11.9,1,1, 10.288, 10593.036, 286.627, 52751.481 22/05/15,16:45:55,04,09,1, 11.9,1,1, 10.288, 10593.042, 286.639, 52751.462 22/05/15,16:45:55,05,09,1, 11.9,1,1, 10.288, 10593.066, 286.714, 52751.541 22/05/15,16:45:55,06,09,1, 11.9,1,1, 10.288, 10593.057, 286.664, 52751.526 22/05/15,16:45:55,07,09,1, 11.9,1,1, 10.288, 10593.047, 286.659, 52751.498 22/05/15,16:45:55,08,09,1, 11.9,1,1, 10.288, 10593.054, 286.713, 52751.531 22/05/15,16:45:55,09,09,1, 11.9,1,1, 10.288, 10593.050, 286.682, 52751.560 22/05/15,16:45:55,10,09,1, 11.9,1,1, 10.288, 10593.005, 286.651, 52751.497 22/05/15,16:45:55,11,09,1, 11.9,1,1, 10.288, 10593.033, 286.725, 52751.574 22/05/15,16:45:55,12,09,1, 11.9,1,1, 10.288, 10593.045, 286.711, 52751.537 22/05/15,16:45:55,13,09,1, 11.9,1,1, 10.288, 10593.000, 286.672, 52751.525 22/05/15,16:45:55,14,09,1, 11.9,1,1, 10.288, 10593.020, 286.703, 52751.524 22/05/15,16:45:55,15,09,1, 11.9,1,1, 10.288, 10593.053, 286.720, 52751.530 22/05/15,16:45:55,16,09,1, 11.9,1,1, 10.288, 10593.027, 286.670, 52751.471 22/05/15,16:45:55,17,09,1, 11.9,1,1, 10.288, 10593.044, 286.712, 52751.544 22/05/15,16:45:55,18,09,1, 11.9,1,1, 10.288, 10593.062, 286.748, 52751.598 22/05/15,16:45:55,19,09,1, 11.9,1,1, 10.288, 10593.003, 286.685, 52751.550 22/05/15,16:45:56,00,09,1, 11.9,1,1, 10.285, 10592.999, 286.685, 52751.550 22/05/15,16:45:56,01,09,1, 11.9,1,1, 10.285, 10593.049, 286.799, 52751.544 22/05/15,16:45:56,02,09,1, 11.9,1,1, 10.285, 10593.017, 286.730, 52751.531 22/05/15,16:45:56,03,09,1, 11.9,1,1, 10.285, 10593.039, 286.736, 52751.534 22/05/15,16:45:56,04,09,1, 11.9,1,1, 10.285, 10593.070, 286.783, 52751.550 22/05/15,16:45:56,05,09,1, 11.9,1,1, 10.285, 10593.052, 286.711, 52751.537 22/05/15,16:45:56,06,09,1, 11.9,1,1, 10.285, 10593.013, 286.741, 52751.545 22/05/15,16:45:56,07,09,1, 11.9,1,1, 10.285, 10593.022, 286.805, 52751.570 22/05/15,16:45:56,08,09,1, 11.9,1,1, 10.285, 10593.034, 286.763, 52751.566 22/05/15,16:45:56,09,09,1, 11.9,1,1, 10.285, 10593.004, 286.730, 52751.540 22/05/15,16:45:56,10,09,1, 11.9,1,1, 10.285, 10593.054, 286.809, 52751.581 22/05/15,16:45:56,11,09,1, 11.9,1,1, 10.285, 10593.033, 286.759, 52751.508 22/05/15,16:45:56,12,09,1, 11.9,1,1, 10.285, 10593.016, 286.765, 52751.550 22/05/15,16:45:56,13,09,1, 11.9,1,1, 10.285, 10593.019, 286.834, 52751.563 22/05/15,16:45:56,14,09,1, 11.9,1,1, 10.285, 10593.018, 286.803, 52751.573 22/05/15,16:45:56,15,09,1, 11.9,1,1, 10.285, 10593.019, 286.755, 52751.560 22/05/15,16:45:56,16,09,1, 11.9,1,1, 10.285, 10593.020, 286.821, 52751.552 22/05/15,16:45:56,17,09,1, 11.9,1,1, 10.285, 10593.032, 286.814, 52751.568 22/05/15,16:45:56,18,09,1, 11.9,1,1, 10.285, 10593.025, 286.776, 52751.538 22/05/15,16:45:56,19,09,1, 11.9,1,1, 10.285, 10593.002, 286.833, 52751.593 22/05/15,16:45:57,00,09,1, 11.9,1,1, 10.288, 10592.999, 286.833, 52751.593 22/05/15,16:45:57,01,09,1, 11.9,1,1, 10.288, 10593.016, 286.809, 52751.588 22/05/15,16:45:57,02,09,1, 11.9,1,1, 10.288, 10593.017, 286.855, 52751.691 22/05/15,16:45:57,03,09,1, 11.9,1,1, 10.288, 10593.050, 286.857, 52751.663 22/05/15,16:45:57,04,09,1, 11.9,1,1, 10.288, 10593.003, 286.855, 52751.674 22/05/15,16:45:57,05,09,1, 11.9,1,1, 10.288, 10593.034, 286.880, 52751.717 22/05/15,16:45:57,06,09,1, 11.9,1,1, 10.288, 10593.043, 286.853, 52751.715 22/05/15,16:45:57,07,09,1, 11.9,1,1, 10.288, 10593.026, 286.891, 52751.713 22/05/15,16:45:57,08,09,1, 11.9,1,1, 10.288, 10593.034, 286.906, 52751.720 22/05/15,16:45:57,09,09,1, 11.9,1,1, 10.288, 10593.032, 286.860, 52751.735 22/05/15,16:45:57,10,09,1, 11.9,1,1, 10.288, 10593.017, 286.911, 52751.706 22/05/15,16:45:57,11,09,1, 11.9,1,1, 10.288, 10593.001, 286.878, 52751.750 22/05/15,16:45:57,12,09,1, 11.9,1,1, 10.288, 10592.993, 286.908, 52751.707 22/05/15,16:45:57,13,09,1, 11.9,1,1, 10.288, 10593.020, 286.897, 52751.736 22/05/15,16:45:57,14,09,1, 11.9,1,1, 10.288, 10592.994, 286.903, 52751.734 22/05/15,16:45:57,15,09,1, 11.9,1,1, 10.288, 10593.016, 286.919, 52751.755 22/05/15,16:45:57,16,09,1, 11.9,1,1, 10.288, 10593.012, 286.938, 52751.692 22/05/15,16:45:57,17,09,1, 11.9,1,1, 10.288, 10593.004, 286.911, 52751.732 22/05/15,16:45:57,18,09,1, 11.9,1,1, 10.288, 10593.015, 286.942, 52751.771 22/05/15,16:45:57,19,09,1, 11.9,1,1, 10.288, 10593.015, 286.962, 52751.769 22/05/15,16:45:58,00,09,1, 11.8,1,1, 10.285, 10593.008, 286.962, 52751.769 22/05/15,16:45:58,01,09,1, 11.8,1,1, 10.285, 10593.016, 286.984, 52751.768 22/05/15,16:45:58,02,09,1, 11.8,1,1, 10.285, 10593.010, 286.987, 52751.743 22/05/15,16:45:58,03,09,1, 11.8,1,1, 10.285, 10592.997, 286.987, 52751.718 22/05/15,16:45:58,04,09,1, 11.8,1,1, 10.285, 10593.016, 286.984, 52751.810 22/05/15,16:45:58,05,09,1, 11.8,1,1, 10.285, 10593.005, 287.003, 52751.773 22/05/15,16:45:58,06,09,1, 11.8,1,1, 10.285, 10593.004, 287.004, 52751.804 22/05/15,16:45:58,07,09,1, 11.8,1,1, 10.285, 10593.024, 286.982, 52751.776 22/05/15,16:45:58,08,09,1, 11.8,1,1, 10.285, 10592.989, 287.016, 52751.801 22/05/15,16:45:58,09,09,1, 11.8,1,1, 10.285, 10593.012, 287.022, 52751.777 22/05/15,16:45:58,10,09,1, 11.8,1,1, 10.285, 10592.976, 287.026, 52751.786 22/05/15,16:45:58,11,09,1, 11.8,1,1, 10.285, 10593.011, 287.013, 52751.765 22/05/15,16:45:58,12,09,1, 11.8,1,1, 10.285, 10593.006, 287.051, 52751.769 22/05/15,16:45:58,13,09,1, 11.8,1,1, 10.285, 10593.011, 287.051, 52751.767 22/05/15,16:45:58,14,09,1, 11.8,1,1, 10.285, 10593.007, 287.046, 52751.782 22/05/15,16:45:58,15,09,1, 11.8,1,1, 10.285, 10592.974, 287.030, 52751.764 22/05/15,16:45:58,16,09,1, 11.8,1,1, 10.285, 10592.986, 287.034, 52751.796 22/05/15,16:45:58,17,09,1, 11.8,1,1, 10.285, 10592.998, 287.048, 52751.802 22/05/15,16:45:58,18,09,1, 11.8,1,1, 10.285, 10592.978, 287.065, 52751.785 22/05/15,16:45:58,19,09,1, 11.8,1,1, 10.285, 10592.987, 287.057, 52751.743 22/05/15,16:45:59,00,09,1, 11.9,1,1, 10.287, 10592.983, 287.057, 52751.743 22/05/15,16:45:59,01,09,1, 11.9,1,1, 10.287, 10592.973, 287.083, 52751.794 22/05/15,16:45:59,02,09,1, 11.9,1,1, 10.287, 10592.975, 287.089, 52751.936 22/05/15,16:45:59,03,09,1, 11.9,1,1, 10.287, 10592.974, 287.082, 52751.790 22/05/15,16:45:59,04,09,1, 11.9,1,1, 10.287, 10592.998, 287.091, 52751.788 22/05/15,16:45:59,05,09,1, 11.9,1,1, 10.287, 10592.993, 287.094, 52751.831 22/05/15,16:45:59,06,09,1, 11.9,1,1, 10.287, 10592.977, 287.083, 52751.834 22/05/15,16:45:59,07,09,1, 11.9,1,1, 10.287, 10592.984, 287.096, 52751.638 22/05/15,16:45:59,08,09,1, 11.9,1,1, 10.287, 10592.940, 287.117, 52751.851 22/05/15,16:45:59,09,09,1, 11.9,1,1, 10.287, 10592.973, 287.146, 52751.845 22/05/15,16:45:59,10,09,1, 11.9,1,1, 10.287, 10592.973, 287.123, 52751.836 22/05/15,16:45:59,11,09,1, 11.9,1,1, 10.287, 10592.938, 287.097, 52751.872 22/05/15,16:45:59,12,09,1, 11.9,1,1, 10.287, 10592.970, 287.143, 52751.823 22/05/15,16:45:59,13,09,1, 11.9,1,1, 10.287, 10592.978, 287.148, 52751.844 22/05/15,16:45:59,14,09,1, 11.9,1,1, 10.287, 10592.968, 287.157, 52751.867 22/05/15,16:45:59,15,09,1, 11.9,1,1, 10.287, 10592.955, 287.144, 52751.818 22/05/15,16:45:59,16,09,1, 11.9,1,1, 10.287, 10592.955, 287.155, 52751.843 22/05/15,16:45:59,17,09,1, 11.9,1,1, 10.287, 10592.936, 287.161, 52751.816 22/05/15,16:45:59,18,09,1, 11.9,1,1, 10.287, 10592.980, 287.169, 52751.868 22/05/15,16:45:59,19,09,1, 11.9,1,1, 10.287, 10592.975, 287.162, 52751.893 22/05/15,16:46:00,00,09,1, 11.9,1,1, 10.286, 10592.974, 287.162, 52751.893 22/05/15,16:46:00,01,09,1, 11.9,1,1, 10.286, 10592.995, 287.172, 52751.901 22/05/15,16:46:00,02,09,1, 11.9,1,1, 10.286, 10592.948, 287.138, 52751.754 22/05/15,16:46:00,03,09,1, 11.9,1,1, 10.286, 10592.954, 287.160, 52751.768 22/05/15,16:46:00,04,09,1, 11.9,1,1, 10.286, 10592.949, 287.204, 52751.794 22/05/15,16:46:00,05,09,1, 11.9,1,1, 10.286, 10592.954, 287.183, 52751.766 22/05/15,16:46:00,06,09,1, 11.9,1,1, 10.286, 10592.925, 287.160, 52751.682 22/05/15,16:46:00,07,09,1, 11.9,1,1, 10.286, 10592.959, 287.198, 52751.759 22/05/15,16:46:00,08,09,1, 11.9,1,1, 10.286, 10592.944, 287.202, 52751.716 22/05/15,16:46:00,09,09,1, 11.9,1,1, 10.286, 10592.951, 287.166, 52751.669 22/05/15,16:46:00,10,09,1, 11.9,1,1, 10.286, 10592.938, 287.227, 52751.770 22/05/15,16:46:00,11,09,1, 11.9,1,1, 10.286, 10592.958, 287.222, 52751.865 22/05/15,16:46:00,12,09,1, 11.9,1,1, 10.286, 10593.016, 287.161, 52751.665 22/05/15,16:46:00,13,09,1, 11.9,1,1, 10.286, 10592.943, 287.190, 52751.695 22/05/15,16:46:00,14,09,1, 11.9,1,1, 10.286, 10592.947, 287.251, 52751.768 22/05/15,16:46:00,15,09,1, 11.9,1,1, 10.286, 10592.950, 287.169, 52751.788 22/05/15,16:46:00,16,09,1, 11.9,1,1, 10.286, 10592.930, 287.175, 52751.765 22/05/15,16:46:00,17,09,1, 11.9,1,1, 10.286, 10592.953, 287.251, 52751.797 22/05/15,16:46:00,18,09,1, 11.9,1,1, 10.286, 10592.976, 287.221, 52751.634 22/05/15,16:46:00,19,09,1, 11.9,1,1, 10.286, 10592.901, 287.195, 52751.688 22/05/15,16:46:01,00,08,1, 11.9,1,1, 10.292, 10592.899, 287.195, 52751.688 22/05/15,16:46:01,01,08,1, 11.9,1,1, 10.292, 10592.929, 287.233, 52751.813 22/05/15,16:46:01,02,08,1, 11.9,1,1, 10.292, 10592.917, 287.239, 52751.768 22/05/15,16:46:01,03,08,1, 11.9,1,1, 10.292, 10592.910, 287.294, 52751.830 22/05/15,16:46:01,04,08,1, 11.9,1,1, 10.292, 10592.936, 287.286, 52751.809 22/05/15,16:46:01,05,08,1, 11.9,1,1, 10.292, 10592.907, 287.228, 52751.791 22/05/15,16:46:01,06,08,1, 11.9,1,1, 10.292, 10592.901, 287.272, 52751.787 22/05/15,16:46:01,07,08,1, 11.9,1,1, 10.292, 10592.919, 287.297, 52751.849 22/05/15,16:46:01,08,08,1, 11.9,1,1, 10.292, 10592.898, 287.247, 52751.769 22/05/15,16:46:01,09,08,1, 11.9,1,1, 10.292, 10592.892, 287.269, 52751.810 22/05/15,16:46:01,10,08,1, 11.9,1,1, 10.292, 10592.933, 287.330, 52751.836 22/05/15,16:46:01,11,08,1, 11.9,1,1, 10.292, 10592.911, 287.244, 52751.802 22/05/15,16:46:01,12,08,1, 11.9,1,1, 10.292, 10592.906, 287.286, 52751.793 22/05/15,16:46:01,13,08,1, 11.9,1,1, 10.292, 10592.903, 287.362, 52751.911 22/05/15,16:46:01,14,08,1, 11.9,1,1, 10.292, 10592.872, 287.296, 52751.836 22/05/15,16:46:01,15,08,1, 11.9,1,1, 10.292, 10592.855, 287.283, 52751.795 22/05/15,16:46:01,16,08,1, 11.9,1,1, 10.292, 10592.867, 287.343, 52751.805 22/05/15,16:46:01,17,08,1, 11.9,1,1, 10.292, 10592.897, 287.321, 52751.838 22/05/15,16:46:01,18,08,1, 11.9,1,1, 10.292, 10592.881, 287.300, 52751.802 22/05/15,16:46:01,19,08,1, 11.9,1,1, 10.292, 10592.879, 287.363, 52751.882 22/05/15,16:46:02,00,08,1, 11.9,1,1, 10.286, 10592.874, 287.363, 52751.882 22/05/15,16:46:02,01,08,1, 11.9,1,1, 10.286, 10592.872, 287.301, 52751.795 22/05/15,16:46:02,02,08,1, 11.9,1,1, 10.286, 10592.868, 287.356, 52751.824 22/05/15,16:46:02,03,08,1, 11.9,1,1, 10.286, 10592.890, 287.404, 52751.916 22/05/15,16:46:02,04,08,1, 11.9,1,1, 10.286, 10592.865, 287.321, 52751.865 22/05/15,16:46:02,05,08,1, 11.9,1,1, 10.286, 10592.867, 287.388, 52751.857 22/05/15,16:46:02,06,08,1, 11.9,1,1, 10.286, 10592.880, 287.429, 52751.896 22/05/15,16:46:02,07,08,1, 11.9,1,1, 10.286, 10592.859, 287.339, 52751.834 22/05/15,16:46:02,08,08,1, 11.9,1,1, 10.286, 10592.846, 287.379, 52751.893 22/05/15,16:46:02,09,08,1, 11.9,1,1, 10.286, 10592.897, 287.451, 52751.955 22/05/15,16:46:02,10,08,1, 11.9,1,1, 10.286, 10592.857, 287.402, 52751.840 22/05/15,16:46:02,11,08,1, 11.9,1,1, 10.286, 10592.850, 287.372, 52751.822 22/05/15,16:46:02,12,08,1, 11.9,1,1, 10.286, 10592.875, 287.428, 52751.926 22/05/15,16:46:02,13,08,1, 11.9,1,1, 10.286, 10592.888, 287.405, 52751.898 22/05/15,16:46:02,14,08,1, 11.9,1,1, 10.286, 10592.843, 287.366, 52751.827 22/05/15,16:46:02,15,08,1, 11.9,1,1, 10.286, 10592.856, 287.463, 52751.868 22/05/15,16:46:02,16,08,1, 11.9,1,1, 10.286, 10592.863, 287.439, 52751.923 22/05/15,16:46:02,17,08,1, 11.9,1,1, 10.286, 10592.851, 287.395, 52751.855 22/05/15,16:46:02,18,08,1, 11.9,1,1, 10.286, 10592.846, 287.438, 52751.906 22/05/15,16:46:02,19,08,1, 11.9,1,1, 10.286, 10592.871, 287.480, 52751.975 22/05/15,16:46:03,00,08,1, 11.9,1,1, 10.286, 10592.866, 287.480, 52751.975 22/05/15,16:46:03,01,08,1, 11.9,1,1, 10.286, 10592.808, 287.446, 52751.881 22/05/15,16:46:03,02,08,1, 11.9,1,1, 10.286, 10592.874, 287.484, 52751.954 22/05/15,16:46:03,03,08,1, 11.9,1,1, 10.286, 10592.827, 287.423, 52751.899 22/05/15,16:46:03,04,08,1, 11.9,1,1, 10.286, 10592.834, 287.460, 52751.891 22/05/15,16:46:03,05,08,1, 11.9,1,1, 10.286, 10592.844, 287.516, 52751.959 22/05/15,16:46:03,06,08,1, 11.9,1,1, 10.286, 10592.831, 287.442, 52751.915 22/05/15,16:46:03,07,08,1, 11.9,1,1, 10.286, 10592.798, 287.457, 52751.856 22/05/15,16:46:03,08,08,1, 11.9,1,1, 10.286, 10592.817, 287.481, 52751.942 22/05/15,16:46:03,09,08,1, 11.9,1,1, 10.286, 10592.844, 287.484, 52751.950 22/05/15,16:46:03,10,08,1, 11.9,1,1, 10.286, 10592.813, 287.496, 52752.038 22/05/15,16:46:03,11,08,1, 11.9,1,1, 10.286, 10592.820, 287.508, 52751.856 22/05/15,16:46:03,12,08,1, 11.9,1,1, 10.286, 10592.797, 287.478, 52751.836 22/05/15,16:46:03,13,08,1, 11.9,1,1, 10.286, 10592.795, 287.468, 52751.880 22/05/15,16:46:03,14,08,1, 11.9,1,1, 10.286, 10592.817, 287.554, 52751.909 22/05/15,16:46:03,15,08,1, 11.9,1,1, 10.286, 10592.810, 287.538, 52751.953 22/05/15,16:46:03,16,08,1, 11.9,1,1, 10.286, 10592.802, 287.506, 52751.875 22/05/15,16:46:03,17,08,1, 11.9,1,1, 10.286, 10592.766, 287.519, 52751.873 22/05/15,16:46:03,18,08,1, 11.9,1,1, 10.286, 10592.804, 287.581, 52751.947 22/05/15,16:46:03,19,08,1, 11.9,1,1, 10.286, 10592.802, 287.502, 52751.913 22/05/15,16:46:04,00,09,1, 11.9,1,1, 10.292, 10592.799, 287.502, 52751.890 22/05/15,16:46:04,01,09,1, 11.9,1,1, 10.292, 10592.820, 287.597, 52751.968 22/05/15,16:46:04,02,09,1, 11.9,1,1, 10.292, 10592.778, 287.509, 52751.935 22/05/15,16:46:04,03,09,1, 11.9,1,1, 10.292, 10592.743, 287.544, 52751.925 22/05/15,16:46:04,04,09,1, 11.9,1,1, 10.292, 10592.769, 287.601, 52751.944 22/05/15,16:46:04,05,09,1, 11.9,1,1, 10.292, 10592.763, 287.566, 52751.931 22/05/15,16:46:04,06,09,1, 11.9,1,1, 10.292, 10592.755, 287.541, 52751.891 22/05/15,16:46:04,07,09,1, 11.9,1,1, 10.292, 10592.762, 287.598, 52751.904 22/05/15,16:46:04,08,09,1, 11.9,1,1, 10.292, 10592.769, 287.565, 52751.941 22/05/15,16:46:04,09,09,1, 11.9,1,1, 10.292, 10592.720, 287.504, 52751.870 22/05/15,16:46:04,10,09,1, 11.9,1,1, 10.292, 10592.770, 287.601, 52751.911 22/05/15,16:46:04,11,09,1, 11.9,1,1, 10.292, 10592.736, 287.594, 52751.900 22/05/15,16:46:04,12,09,1, 11.9,1,1, 10.292, 10592.739, 287.539, 52751.871 22/05/15,16:46:04,13,09,1, 11.9,1,1, 10.292, 10592.719, 287.621, 52751.932 22/05/15,16:46:04,14,09,1, 11.9,1,1, 10.292, 10592.748, 287.637, 52751.962 22/05/15,16:46:04,15,09,1, 11.9,1,1, 10.292, 10592.731, 287.586, 52751.894 22/05/15,16:46:04,16,09,1, 11.9,1,1, 10.292, 10592.715, 287.592, 52751.903 22/05/15,16:46:04,17,09,1, 11.9,1,1, 10.292, 10592.753, 287.633, 52751.929 22/05/15,16:46:04,18,09,1, 11.9,1,1, 10.292, 10592.724, 287.586, 52751.889 22/05/15,16:46:04,19,09,1, 11.9,1,1, 10.292, 10592.702, 287.599, 52751.890 22/05/15,16:46:05,00,08,1, 11.9,1,1, 10.282, 10592.699, 287.726, 52751.975 22/05/15,16:46:05,01,08,1, 11.9,1,1, 10.282, 10592.736, 287.607, 52751.876 22/05/15,16:46:05,02,08,1, 11.9,1,1, 10.282, 10592.717, 287.566, 52751.892 22/05/15,16:46:05,03,08,1, 11.9,1,1, 10.282, 10592.732, 287.666, 52751.933 22/05/15,16:46:05,04,08,1, 11.9,1,1, 10.282, 10592.728, 287.648, 52751.953 22/05/15,16:46:05,05,08,1, 11.9,1,1, 10.282, 10592.723, 287.622, 52751.942 22/05/15,16:46:05,06,08,1, 11.9,1,1, 10.282, 10592.723, 287.670, 52751.976 22/05/15,16:46:05,07,08,1, 11.9,1,1, 10.282, 10592.727, 287.667, 52751.948 22/05/15,16:46:05,08,08,1, 11.9,1,1, 10.282, 10592.679, 287.634, 52751.901 22/05/15,16:46:05,09,08,1, 11.9,1,1, 10.282, 10592.717, 287.662, 52751.936 22/05/15,16:46:05,10,08,1, 11.9,1,1, 10.282, 10592.725, 287.716, 52751.993 22/05/15,16:46:05,11,08,1, 11.9,1,1, 10.282, 10592.701, 287.640, 52751.931 22/05/15,16:46:05,12,08,1, 11.9,1,1, 10.282, 10592.697, 287.655, 52751.935 22/05/15,16:46:05,13,08,1, 11.9,1,1, 10.282, 10592.716, 287.729, 52752.000 22/05/15,16:46:05,14,08,1, 11.9,1,1, 10.282, 10592.694, 287.655, 52751.972 22/05/15,16:46:05,15,08,1, 11.9,1,1, 10.282, 10592.695, 287.692, 52751.989 22/05/15,16:46:05,16,08,1, 11.9,1,1, 10.282, 10592.672, 287.728, 52751.884 22/05/15,16:46:05,17,08,1, 11.9,1,1, 10.282, 10592.721, 287.682, 52751.882 22/05/15,16:46:05,18,08,1, 11.9,1,1, 10.282, 10592.679, 287.672, 52751.891 22/05/15,16:46:05,19,08,1, 11.9,1,1, 10.282, 10592.673, 287.726, 52751.975 22/05/15,16:46:06,00,10,1, 11.9,1,1, 10.288, 10592.666, 287.726, 52752.032 22/05/15,16:46:06,01,10,1, 11.9,1,1, 10.288, 10592.684, 287.688, 52751.983 22/05/15,16:46:06,02,10,1, 11.9,1,1, 10.288, 10592.705, 287.733, 52752.005 22/05/15,16:46:06,03,10,1, 11.9,1,1, 10.288, 10592.696, 287.715, 52752.096 22/05/15,16:46:06,04,10,1, 11.9,1,1, 10.288, 10592.635, 287.678, 52751.993 22/05/15,16:46:06,05,10,1, 11.9,1,1, 10.288, 10592.669, 287.734, 52752.078 22/05/15,16:46:06,06,10,1, 11.9,1,1, 10.288, 10592.670, 287.738, 52752.036 22/05/15,16:46:06,07,10,1, 11.9,1,1, 10.288, 10592.671, 287.692, 52751.985 22/05/15,16:46:06,08,10,1, 11.9,1,1, 10.288, 10592.658, 287.692, 52751.994 22/05/15,16:46:06,09,10,1, 11.9,1,1, 10.288, 10592.678, 287.735, 52752.024 22/05/15,16:46:06,10,10,1, 11.9,1,1, 10.288, 10592.683, 287.700, 52752.028 22/05/15,16:46:06,11,10,1, 11.9,1,1, 10.288, 10592.671, 287.707, 52752.069 22/05/15,16:46:06,12,10,1, 11.9,1,1, 10.288, 10592.631, 287.752, 52751.998 22/05/15,16:46:06,13,10,1, 11.9,1,1, 10.288, 10592.623, 287.694, 52752.029 22/05/15,16:46:06,14,10,1, 11.9,1,1, 10.288, 10592.646, 287.693, 52751.938 22/05/15,16:46:06,15,10,1, 11.9,1,1, 10.288, 10592.627, 287.764, 52752.026 22/05/15,16:46:06,16,10,1, 11.9,1,1, 10.288, 10592.652, 287.715, 52752.039 22/05/15,16:46:06,17,10,1, 11.9,1,1, 10.288, 10592.644, 287.671, 52751.948 22/05/15,16:46:06,18,10,1, 11.9,1,1, 10.288, 10592.635, 287.749, 52751.980 22/05/15,16:46:06,19,10,1, 11.9,1,1, 10.288, 10592.677, 287.726, 52752.032 22/05/15,16:46:07,00,08,1, 11.8,1,1, 10.284, 10592.674, 287.726, 52752.032 22/05/15,16:46:07,01,08,1, 11.8,1,1, 10.284, 10592.652, 287.772, 52752.030 22/05/15,16:46:07,02,08,1, 11.8,1,1, 10.284, 10592.651, 287.757, 52752.056 22/05/15,16:46:07,03,08,1, 11.8,1,1, 10.284, 10592.630, 287.665, 52752.001 22/05/15,16:46:07,04,08,1, 11.8,1,1, 10.284, 10592.621, 287.745, 52752.014 22/05/15,16:46:07,05,08,1, 11.8,1,1, 10.284, 10592.647, 287.749, 52752.043 22/05/15,16:46:07,06,08,1, 11.8,1,1, 10.284, 10592.622, 287.682, 52752.021 22/05/15,16:46:07,07,08,1, 11.8,1,1, 10.284, 10592.618, 287.734, 52751.960 22/05/15,16:46:07,08,08,1, 11.8,1,1, 10.284, 10592.635, 287.767, 52752.043 22/05/15,16:46:07,09,08,1, 11.8,1,1, 10.284, 10592.618, 287.696, 52752.008 22/05/15,16:46:07,10,08,1, 11.8,1,1, 10.284, 10592.594, 287.728, 52751.937 22/05/15,16:46:07,11,08,1, 11.8,1,1, 10.284, 10592.641, 287.772, 52752.070 22/05/15,16:46:07,12,08,1, 11.8,1,1, 10.284, 10592.616, 287.720, 52751.999 22/05/15,16:46:07,13,08,1, 11.8,1,1, 10.284, 10592.580, 287.713, 52751.905 22/05/15,16:46:07,14,08,1, 11.8,1,1, 10.284, 10592.627, 287.766, 52752.108 22/05/15,16:46:07,15,08,1, 11.8,1,1, 10.284, 10592.603, 287.720, 52751.978 22/05/15,16:46:07,16,08,1, 11.8,1,1, 10.284, 10592.598, 287.717, 52752.009 22/05/15,16:46:07,17,08,1, 11.8,1,1, 10.284, 10592.599, 287.791, 52752.037 22/05/15,16:46:07,18,08,1, 11.8,1,1, 10.284, 10592.597, 287.738, 52752.030 22/05/15,16:46:07,19,08,1, 11.8,1,1, 10.284, 10592.576, 287.748, 52752.015 22/05/15,16:46:08,00,10,1, 11.9,1,1, 10.284, 10592.574, 287.748, 52752.015 22/05/15,16:46:08,01,10,1, 11.9,1,1, 10.284, 10592.603, 287.800, 52752.081 22/05/15,16:46:08,02,10,1, 11.9,1,1, 10.284, 10592.581, 287.703, 52752.024 22/05/15,16:46:08,03,10,1, 11.9,1,1, 10.284, 10592.567, 287.773, 52752.026 22/05/15,16:46:08,04,10,1, 11.9,1,1, 10.284, 10592.605, 287.749, 52752.064 22/05/15,16:46:08,05,10,1, 11.9,1,1, 10.284, 10592.563, 287.708, 52751.992 22/05/15,16:46:08,06,10,1, 11.9,1,1, 10.284, 10592.576, 287.754, 52752.045 22/05/15,16:46:08,07,10,1, 11.9,1,1, 10.284, 10592.604, 287.783, 52752.068 22/05/15,16:46:08,08,10,1, 11.9,1,1, 10.284, 10592.572, 287.744, 52752.055 22/05/15,16:46:08,09,10,1, 11.9,1,1, 10.284, 10592.569, 287.749, 52751.993 22/05/15,16:46:08,10,10,1, 11.9,1,1, 10.284, 10592.569, 287.792, 52752.159 22/05/15,16:46:08,11,10,1, 11.9,1,1, 10.284, 10592.584, 287.738, 52752.005 22/05/15,16:46:08,12,10,1, 11.9,1,1, 10.284, 10592.556, 287.731, 52751.986 22/05/15,16:46:08,13,10,1, 11.9,1,1, 10.284, 10592.576, 287.796, 52752.025 22/05/15,16:46:08,14,10,1, 11.9,1,1, 10.284, 10592.577, 287.746, 52752.023 22/05/15,16:46:08,15,10,1, 11.9,1,1, 10.284, 10592.529, 287.700, 52752.010 22/05/15,16:46:08,16,10,1, 11.9,1,1, 10.284, 10592.545, 287.767, 52752.065 22/05/15,16:46:08,17,10,1, 11.9,1,1, 10.284, 10592.586, 287.751, 52752.047 22/05/15,16:46:08,18,10,1, 11.9,1,1, 10.284, 10592.527, 287.728, 52751.986 22/05/15,16:46:08,19,10,1, 11.9,1,1, 10.284, 10592.543, 287.763, 52752.048 22/05/15,16:46:09,00,08,1, 11.9,1,1, 10.287, 10592.541, 287.763, 52752.014 22/05/15,16:46:09,01,08,1, 11.9,1,1, 10.287, 10592.537, 287.717, 52751.993 22/05/15,16:46:09,02,08,1, 11.9,1,1, 10.287, 10592.546, 287.788, 52752.022 22/05/15,16:46:09,03,08,1, 11.9,1,1, 10.287, 10592.550, 287.783, 52752.027 22/05/15,16:46:09,04,08,1, 11.9,1,1, 10.287, 10592.518, 287.725, 52751.998 22/05/15,16:46:09,05,08,1, 11.9,1,1, 10.287, 10592.510, 287.752, 52751.998 22/05/15,16:46:09,06,08,1, 11.9,1,1, 10.287, 10592.548, 287.805, 52752.063 22/05/15,16:46:09,07,08,1, 11.9,1,1, 10.287, 10592.532, 287.763, 52752.048 22/05/15,16:46:09,08,08,1, 11.9,1,1, 10.287, 10592.504, 287.747, 52752.013 22/05/15,16:46:09,09,08,1, 11.9,1,1, 10.287, 10592.561, 287.784, 52752.042 22/05/15,16:46:09,10,08,1, 11.9,1,1, 10.287, 10592.515, 287.728, 52752.003 22/05/15,16:46:09,11,08,1, 11.9,1,1, 10.287, 10592.511, 287.706, 52752.031 22/05/15,16:46:09,12,08,1, 11.9,1,1, 10.287, 10592.540, 287.779, 52752.045 22/05/15,16:46:09,13,08,1, 11.9,1,1, 10.287, 10592.542, 287.760, 52752.043 22/05/15,16:46:09,14,08,1, 11.9,1,1, 10.287, 10592.505, 287.703, 52751.998 22/05/15,16:46:09,15,08,1, 11.9,1,1, 10.287, 10592.516, 287.744, 52752.008 22/05/15,16:46:09,16,08,1, 11.9,1,1, 10.287, 10592.511, 287.769, 52752.017 22/05/15,16:46:09,17,08,1, 11.9,1,1, 10.287, 10592.486, 287.717, 52751.980 22/05/15,16:46:09,18,08,1, 11.9,1,1, 10.287, 10592.481, 287.789, 52752.051 22/05/15,16:46:09,19,08,1, 11.9,1,1, 10.287, 10592.498, 287.791, 52752.014 22/05/15,16:46:10,00,10,1, 11.9,1,1, 10.284, 10592.490, 287.791, 52752.014 22/05/15,16:46:10,01,10,1, 11.9,1,1, 10.284, 10592.498, 287.772, 52752.035 22/05/15,16:46:10,02,10,1, 11.9,1,1, 10.284, 10592.480, 287.810, 52752.054 22/05/15,16:46:10,03,10,1, 11.9,1,1, 10.284, 10592.481, 287.747, 52752.011 22/05/15,16:46:10,04,10,1, 11.9,1,1, 10.284, 10592.452, 287.756, 52752.034 22/05/15,16:46:10,05,10,1, 11.9,1,1, 10.284, 10592.480, 287.799, 52752.045 22/05/15,16:46:10,06,10,1, 11.9,1,1, 10.284, 10592.490, 287.751, 52752.018 22/05/15,16:46:10,07,10,1, 11.9,1,1, 10.284, 10592.448, 287.749, 52752.022 22/05/15,16:46:10,08,10,1, 11.9,1,1, 10.284, 10592.481, 287.803, 52752.061 22/05/15,16:46:10,09,10,1, 11.9,1,1, 10.284, 10592.471, 287.764, 52752.066 22/05/15,16:46:10,10,10,1, 11.9,1,1, 10.284, 10592.442, 287.733, 52751.953 22/05/15,16:46:10,11,10,1, 11.9,1,1, 10.284, 10592.436, 287.784, 52752.047 22/05/15,16:46:10,12,10,1, 11.9,1,1, 10.284, 10592.435, 287.774, 52752.030 22/05/15,16:46:10,13,10,1, 11.9,1,1, 10.284, 10592.436, 287.736, 52752.010 22/05/15,16:46:10,14,10,1, 11.9,1,1, 10.284, 10592.437, 287.788, 52752.045 22/05/15,16:46:10,15,10,1, 11.9,1,1, 10.284, 10592.448, 287.782, 52752.054 22/05/15,16:46:10,16,10,1, 11.9,1,1, 10.284, 10592.475, 287.742, 52752.017 22/05/15,16:46:10,17,10,1, 11.9,1,1, 10.284, 10592.454, 287.782, 52752.056 22/05/15,16:46:10,18,10,1, 11.9,1,1, 10.284, 10592.438, 287.808, 52752.057 22/05/15,16:46:10,19,10,1, 11.9,1,1, 10.284, 10592.426, 287.734, 52752.006 22/05/15,16:46:11,00,10,1, 11.9,1,1, 10.284, 10592.424, 287.734, 52752.006 22/05/15,16:46:11,01,10,1, 11.9,1,1, 10.284, 10592.438, 287.795, 52752.088 22/05/15,16:46:11,02,10,1, 11.9,1,1, 10.284, 10592.432, 287.754, 52752.050 22/05/15,16:46:11,03,10,1, 11.9,1,1, 10.284, 10592.415, 287.768, 52751.933 22/05/15,16:46:11,04,10,1, 11.9,1,1, 10.284, 10592.414, 287.816, 52752.037 22/05/15,16:46:11,05,10,1, 11.9,1,1, 10.284, 10592.422, 287.765, 52751.987 22/05/15,16:46:11,06,10,1, 11.9,1,1, 10.284, 10592.392, 287.760, 52752.016 22/05/15,16:46:11,07,10,1, 11.9,1,1, 10.284, 10592.417, 287.824, 52752.077 22/05/15,16:46:11,08,10,1, 11.9,1,1, 10.284, 10592.414, 287.815, 52752.080 22/05/15,16:46:11,09,10,1, 11.9,1,1, 10.284, 10592.377, 287.743, 52752.008 22/05/15,16:46:11,10,10,1, 11.9,1,1, 10.284, 10592.385, 287.774, 52752.007 22/05/15,16:46:11,11,10,1, 11.9,1,1, 10.284, 10592.387, 287.818, 52752.083 22/05/15,16:46:11,12,10,1, 11.9,1,1, 10.284, 10592.391, 287.764, 52752.063 22/05/15,16:46:11,13,10,1, 11.9,1,1, 10.284, 10592.380, 287.781, 52752.101 22/05/15,16:46:11,14,10,1, 11.9,1,1, 10.284, 10592.409, 287.818, 52752.114 22/05/15,16:46:11,15,10,1, 11.9,1,1, 10.284, 10592.386, 287.744, 52752.034 22/05/15,16:46:11,16,10,1, 11.9,1,1, 10.284, 10592.393, 287.734, 52752.031 22/05/15,16:46:11,17,10,1, 11.9,1,1, 10.284, 10592.402, 287.778, 52752.060 22/05/15,16:46:11,18,10,1, 11.9,1,1, 10.284, 10592.408, 287.778, 52752.113 22/05/15,16:46:11,19,10,1, 11.9,1,1, 10.284, 10592.390, 287.748, 52752.036 22/05/15,16:46:12,00,09,1, 11.9,1,1, 10.285, 10592.382, 287.748, 52752.036 22/05/15,16:46:12,01,09,1, 11.9,1,1, 10.285, 10592.395, 287.789, 52752.063 22/05/15,16:46:12,02,09,1, 11.9,1,1, 10.285, 10592.398, 287.726, 52752.016 22/05/15,16:46:12,03,09,1, 11.9,1,1, 10.285, 10592.389, 287.764, 52752.072 22/05/15,16:46:12,04,09,1, 11.9,1,1, 10.285, 10592.397, 287.793, 52752.089 22/05/15,16:46:12,05,09,1, 11.9,1,1, 10.285, 10592.395, 287.723, 52752.020 22/05/15,16:46:12,06,09,1, 11.9,1,1, 10.285, 10592.361, 287.742, 52752.029 22/05/15,16:46:12,07,09,1, 11.9,1,1, 10.285, 10592.359, 287.807, 52752.112 22/05/15,16:46:12,08,09,1, 11.9,1,1, 10.285, 10592.391, 287.733, 52752.090 22/05/15,16:46:12,09,09,1, 11.9,1,1, 10.285, 10592.376, 287.728, 52752.028 22/05/15,16:46:12,10,09,1, 11.9,1,1, 10.285, 10592.403, 287.787, 52752.117 22/05/15,16:46:12,11,09,1, 11.9,1,1, 10.285, 10592.386, 287.745, 52752.085 22/05/15,16:46:12,12,09,1, 11.9,1,1, 10.285, 10592.350, 287.724, 52752.143 22/05/15,16:46:12,13,09,1, 11.9,1,1, 10.285, 10592.414, 287.789, 52752.026 22/05/15,16:46:12,14,09,1, 11.9,1,1, 10.285, 10592.388, 287.758, 52752.161 22/05/15,16:46:12,15,09,1, 11.9,1,1, 10.285, 10592.401, 287.686, 52752.008 22/05/15,16:46:12,16,09,1, 11.9,1,1, 10.285, 10592.406, 287.712, 52752.025 22/05/15,16:46:12,17,09,1, 11.9,1,1, 10.285, 10592.400, 287.769, 52752.078 22/05/15,16:46:12,18,09,1, 11.9,1,1, 10.285, 10592.390, 287.700, 52752.038 22/05/15,16:46:12,19,09,1, 11.9,1,1, 10.285, 10592.385, 287.758, 52752.057 22/05/15,16:46:13,00,09,1, 11.8,1,1, 10.282, 10592.382, 287.758, 52752.091 22/05/15,16:46:13,01,09,1, 11.8,1,1, 10.282, 10592.391, 287.733, 52752.037 22/05/15,16:46:13,02,09,1, 11.8,1,1, 10.282, 10592.369, 287.746, 52752.078 22/05/15,16:46:13,03,09,1, 11.8,1,1, 10.282, 10592.384, 287.776, 52752.101 22/05/15,16:46:13,04,09,1, 11.8,1,1, 10.282, 10592.375, 287.737, 52752.061 22/05/15,16:46:13,05,09,1, 11.8,1,1, 10.282, 10592.377, 287.711, 52752.005 22/05/15,16:46:13,06,09,1, 11.8,1,1, 10.282, 10592.375, 287.762, 52752.121 22/05/15,16:46:13,07,09,1, 11.8,1,1, 10.282, 10592.382, 287.768, 52752.127 22/05/15,16:46:13,08,09,1, 11.8,1,1, 10.282, 10592.373, 287.674, 52752.076 22/05/15,16:46:13,09,09,1, 11.8,1,1, 10.282, 10592.356, 287.738, 52752.069 22/05/15,16:46:13,10,09,1, 11.8,1,1, 10.282, 10592.371, 287.744, 52752.074 22/05/15,16:46:13,11,09,1, 11.8,1,1, 10.282, 10592.380, 287.704, 52752.077 22/05/15,16:46:13,12,09,1, 11.8,1,1, 10.282, 10592.379, 287.742, 52752.063 22/05/15,16:46:13,13,09,1, 11.8,1,1, 10.282, 10592.356, 287.789, 52752.127 22/05/15,16:46:13,14,09,1, 11.8,1,1, 10.282, 10592.370, 287.720, 52752.074 22/05/15,16:46:13,15,09,1, 11.8,1,1, 10.282, 10592.365, 287.720, 52752.034 22/05/15,16:46:13,16,09,1, 11.8,1,1, 10.282, 10592.374, 287.802, 52752.119 22/05/15,16:46:13,17,09,1, 11.8,1,1, 10.282, 10592.381, 287.720, 52752.092 22/05/15,16:46:13,18,09,1, 11.8,1,1, 10.282, 10592.357, 287.703, 52752.065 22/05/15,16:46:13,19,09,1, 11.8,1,1, 10.282, 10592.379, 287.757, 52752.091 22/05/15,16:46:14,00,08,1, 11.9,1,1, 10.284, 10592.374, 287.757, 52752.091 22/05/15,16:46:14,01,08,1, 11.9,1,1, 10.284, 10592.374, 287.710, 52752.047 22/05/15,16:46:14,02,08,1, 11.9,1,1, 10.284, 10592.386, 287.751, 52752.101 22/05/15,16:46:14,03,08,1, 11.9,1,1, 10.284, 10592.414, 287.760, 52752.086 22/05/15,16:46:14,04,08,1, 11.9,1,1, 10.284, 10592.383, 287.686, 52752.053 22/05/15,16:46:14,05,08,1, 11.9,1,1, 10.284, 10592.372, 287.721, 52752.083 22/05/15,16:46:14,06,08,1, 11.9,1,1, 10.284, 10592.400, 287.776, 52752.130 22/05/15,16:46:14,07,08,1, 11.9,1,1, 10.284, 10592.367, 287.711, 52752.100 22/05/15,16:46:14,08,08,1, 11.9,1,1, 10.284, 10592.378, 287.734, 52752.039 22/05/15,16:46:14,09,08,1, 11.9,1,1, 10.284, 10592.398, 287.769, 52752.072 22/05/15,16:46:14,10,08,1, 11.9,1,1, 10.284, 10592.373, 287.702, 52752.073 22/05/15,16:46:14,11,08,1, 11.9,1,1, 10.284, 10592.381, 287.682, 52752.003 22/05/15,16:46:14,12,08,1, 11.9,1,1, 10.284, 10592.378, 287.747, 52752.104 22/05/15,16:46:14,13,08,1, 11.9,1,1, 10.284, 10592.412, 287.695, 52752.090 22/05/15,16:46:14,14,08,1, 11.9,1,1, 10.284, 10592.377, 287.685, 52752.080 22/05/15,16:46:14,15,08,1, 11.9,1,1, 10.284, 10592.346, 287.722, 52751.949 22/05/15,16:46:14,16,08,1, 11.9,1,1, 10.284, 10592.398, 287.740, 52752.199 22/05/15,16:46:14,17,08,1, 11.9,1,1, 10.284, 10592.409, 287.686, 52752.092 22/05/15,16:46:14,18,08,1, 11.9,1,1, 10.284, 10592.371, 287.751, 52752.110 22/05/15,16:46:14,19,08,1, 11.9,1,1, 10.284, 10592.374, 287.753, 52752.168 22/05/15,16:46:15,00,09,1, 11.9,1,1, 10.282, 10592.374, 287.753, 52752.068 22/05/15,16:46:15,01,09,1, 11.9,1,1, 10.282, 10592.361, 287.719, 52752.133 22/05/15,16:46:15,02,09,1, 11.9,1,1, 10.282, 10592.394, 287.767, 52752.131 22/05/15,16:46:15,03,09,1, 11.9,1,1, 10.282, 10592.377, 287.702, 52752.142 22/05/15,16:46:15,04,09,1, 11.9,1,1, 10.282, 10592.348, 287.702, 52752.101 22/05/15,16:46:15,05,09,1, 11.9,1,1, 10.282, 10592.384, 287.773, 52752.105 22/05/15,16:46:15,06,09,1, 11.9,1,1, 10.282, 10592.367, 287.698, 52752.077 22/05/15,16:46:15,07,09,1, 11.9,1,1, 10.282, 10592.373, 287.691, 52752.103 22/05/15,16:46:15,08,09,1, 11.9,1,1, 10.282, 10592.359, 287.751, 52752.114 22/05/15,16:46:15,09,09,1, 11.9,1,1, 10.282, 10592.351, 287.696, 52752.135 22/05/15,16:46:15,10,09,1, 11.9,1,1, 10.282, 10592.352, 287.657, 52752.015 22/05/15,16:46:15,11,09,1, 11.9,1,1, 10.282, 10592.363, 287.742, 52752.085 22/05/15,16:46:15,12,09,1, 11.9,1,1, 10.282, 10592.367, 287.723, 52752.135 22/05/15,16:46:15,13,09,1, 11.9,1,1, 10.282, 10592.353, 287.699, 52752.063 22/05/15,16:46:15,14,09,1, 11.9,1,1, 10.282, 10592.365, 287.747, 52752.080 22/05/15,16:46:15,15,09,1, 11.9,1,1, 10.282, 10592.373, 287.716, 52752.122 22/05/15,16:46:15,16,09,1, 11.9,1,1, 10.282, 10592.371, 287.660, 52752.043 22/05/15,16:46:15,17,09,1, 11.9,1,1, 10.282, 10592.376, 287.717, 52752.074 22/05/15,16:46:15,18,09,1, 11.9,1,1, 10.282, 10592.378, 287.735, 52752.132 22/05/15,16:46:15,19,09,1, 11.9,1,1, 10.282, 10592.360, 287.676, 52752.068 22/05/15,16:46:16,00,10,1, 11.9,1,1, 10.283, 10592.357, 287.676, 52752.068 22/05/15,16:46:16,01,10,1, 11.9,1,1, 10.283, 10592.381, 287.730, 52752.110 22/05/15,16:46:16,02,10,1, 11.9,1,1, 10.283, 10592.341, 287.662, 52752.110 22/05/15,16:46:16,03,10,1, 11.9,1,1, 10.283, 10592.352, 287.692, 52752.108 22/05/15,16:46:16,04,10,1, 11.9,1,1, 10.283, 10592.387, 287.744, 52752.154 22/05/15,16:46:16,05,10,1, 11.9,1,1, 10.283, 10592.355, 287.664, 52752.129 22/05/15,16:46:16,06,10,1, 11.9,1,1, 10.283, 10592.339, 287.678, 52752.069 22/05/15,16:46:16,07,10,1, 11.9,1,1, 10.283, 10592.367, 287.740, 52752.117 22/05/15,16:46:16,08,10,1, 11.9,1,1, 10.283, 10592.373, 287.690, 52752.071 22/05/15,16:46:16,09,10,1, 11.9,1,1, 10.283, 10592.348, 287.676, 52752.093 22/05/15,16:46:16,10,10,1, 11.9,1,1, 10.283, 10592.357, 287.760, 52752.115 22/05/15,16:46:16,11,10,1, 11.9,1,1, 10.283, 10592.369, 287.721, 52752.138 22/05/15,16:46:16,12,10,1, 11.9,1,1, 10.283, 10592.336, 287.672, 52752.056 22/05/15,16:46:16,13,10,1, 11.9,1,1, 10.283, 10592.346, 287.729, 52752.109 22/05/15,16:46:16,14,10,1, 11.9,1,1, 10.283, 10592.353, 287.727, 52752.113 22/05/15,16:46:16,15,10,1, 11.9,1,1, 10.283, 10592.344, 287.666, 52752.085 22/05/15,16:46:16,16,10,1, 11.9,1,1, 10.283, 10592.368, 287.714, 52752.114 22/05/15,16:46:16,17,10,1, 11.9,1,1, 10.283, 10592.378, 287.751, 52752.128 22/05/15,16:46:16,18,10,1, 11.9,1,1, 10.283, 10592.331, 287.675, 52752.105 22/05/15,16:46:16,19,10,1, 11.9,1,1, 10.283, 10592.361, 287.704, 52752.087 22/05/15,16:46:17,00,08,1, 11.9,1,1, 10.282, 10592.357, 287.704, 52752.087 22/05/15,16:46:17,01,08,1, 11.9,1,1, 10.282, 10592.300, 287.705, 52752.326 22/05/15,16:46:17,02,08,1, 11.9,1,1, 10.282, 10592.293, 287.698, 52752.093 22/05/15,16:46:17,03,08,1, 11.9,1,1, 10.282, 10592.323, 287.751, 52752.194 22/05/15,16:46:17,04,08,1, 11.9,1,1, 10.282, 10592.303, 287.704, 52752.083 22/05/15,16:46:17,05,08,1, 11.9,1,1, 10.282, 10592.329, 287.722, 52752.044 22/05/15,16:46:17,06,08,1, 11.9,1,1, 10.282, 10592.364, 287.753, 52752.130 22/05/15,16:46:17,07,08,1, 11.9,1,1, 10.282, 10592.317, 287.742, 52752.097 22/05/15,16:46:17,08,08,1, 11.9,1,1, 10.282, 10592.325, 287.701, 52752.056 22/05/15,16:46:17,09,08,1, 11.9,1,1, 10.282, 10592.321, 287.770, 52752.132 22/05/15,16:46:17,10,08,1, 11.9,1,1, 10.282, 10592.342, 287.724, 52752.087 22/05/15,16:46:17,11,08,1, 11.9,1,1, 10.282, 10592.307, 287.668, 52752.046 22/05/15,16:46:17,12,08,1, 11.9,1,1, 10.282, 10592.339, 287.747, 52752.144 22/05/15,16:46:17,13,08,1, 11.9,1,1, 10.282, 10592.321, 287.754, 52752.144 22/05/15,16:46:17,14,08,1, 11.9,1,1, 10.282, 10592.322, 287.710, 52752.095 22/05/15,16:46:17,15,08,1, 11.9,1,1, 10.282, 10592.317, 287.741, 52752.099 22/05/15,16:46:17,16,08,1, 11.9,1,1, 10.282, 10592.328, 287.754, 52752.064 22/05/15,16:46:17,17,08,1, 11.9,1,1, 10.282, 10592.302, 287.707, 52752.037 22/05/15,16:46:17,18,08,1, 11.9,1,1, 10.282, 10592.290, 287.735, 52752.098 22/05/15,16:46:17,19,08,1, 11.9,1,1, 10.282, 10592.306, 287.787, 52752.134 22/05/15,16:46:18,00,08,1, 11.9,1,1, 10.286, 10592.299, 287.787, 52752.134 22/05/15,16:46:18,01,08,1, 11.9,1,1, 10.286, 10592.277, 287.741, 52752.094 22/05/15,16:46:18,02,08,1, 11.9,1,1, 10.286, 10592.304, 287.765, 52752.120 22/05/15,16:46:18,03,08,1, 11.9,1,1, 10.286, 10592.283, 287.720, 52752.115 22/05/15,16:46:18,04,08,1, 11.9,1,1, 10.286, 10592.286, 287.768, 52752.100 22/05/15,16:46:18,05,08,1, 11.9,1,1, 10.286, 10592.298, 287.796, 52752.183 22/05/15,16:46:18,06,08,1, 11.9,1,1, 10.286, 10592.289, 287.734, 52752.103 22/05/15,16:46:18,07,08,1, 11.9,1,1, 10.286, 10592.277, 287.741, 52752.113 22/05/15,16:46:18,08,08,1, 11.9,1,1, 10.286, 10592.293, 287.784, 52752.125 22/05/15,16:46:18,09,08,1, 11.9,1,1, 10.286, 10592.284, 287.753, 52752.143 22/05/15,16:46:18,10,08,1, 11.9,1,1, 10.286, 10592.278, 287.750, 52752.115 22/05/15,16:46:18,11,08,1, 11.9,1,1, 10.286, 10592.284, 287.807, 52752.127 22/05/15,16:46:18,12,08,1, 11.9,1,1, 10.286, 10592.273, 287.757, 52752.128 22/05/15,16:46:18,13,08,1, 11.9,1,1, 10.286, 10592.264, 287.736, 52752.084 22/05/15,16:46:18,14,08,1, 11.9,1,1, 10.286, 10592.255, 287.808, 52752.172 22/05/15,16:46:18,15,08,1, 11.9,1,1, 10.286, 10592.274, 287.798, 52752.139 22/05/15,16:46:18,16,08,1, 11.9,1,1, 10.286, 10592.244, 287.725, 52752.109 22/05/15,16:46:18,17,08,1, 11.9,1,1, 10.286, 10592.252, 287.827, 52752.164 22/05/15,16:46:18,18,08,1, 11.9,1,1, 10.286, 10592.280, 287.795, 52752.165 22/05/15,16:46:18,19,08,1, 11.9,1,1, 10.286, 10592.255, 287.729, 52752.105 22/05/15,16:46:19,00,07,1, 11.8,1,1, 10.284, 10592.248, 287.729, 52752.105 22/05/15,16:46:19,01,07,1, 11.8,1,1, 10.284, 10592.279, 287.802, 52752.160 22/05/15,16:46:19,02,07,1, 11.8,1,1, 10.284, 10592.259, 287.748, 52752.132 22/05/15,16:46:19,03,07,1, 11.8,1,1, 10.284, 10592.250, 287.747, 52752.111 22/05/15,16:46:19,04,07,1, 11.8,1,1, 10.284, 10592.254, 287.810, 52752.193 22/05/15,16:46:19,05,07,1, 11.8,1,1, 10.284, 10592.242, 287.756, 52752.160 22/05/15,16:46:19,06,07,1, 11.8,1,1, 10.284, 10592.245, 287.788, 52752.115 22/05/15,16:46:19,07,07,1, 11.8,1,1, 10.284, 10592.273, 287.828, 52752.162 22/05/15,16:46:19,08,07,1, 11.8,1,1, 10.284, 10592.281, 287.757, 52752.138 22/05/15,16:46:19,09,07,1, 11.8,1,1, 10.284, 10592.246, 287.759, 52752.142 22/05/15,16:46:19,10,07,1, 11.8,1,1, 10.284, 10592.259, 287.791, 52752.132 22/05/15,16:46:19,11,07,1, 11.8,1,1, 10.284, 10592.241, 287.761, 52752.127 22/05/15,16:46:19,12,07,1, 11.8,1,1, 10.284, 10592.243, 287.729, 52751.970 22/05/15,16:46:19,13,07,1, 11.8,1,1, 10.284, 10592.197, 287.837, 52752.256 22/05/15,16:46:19,14,07,1, 11.8,1,1, 10.284, 10592.245, 287.786, 52752.195 22/05/15,16:46:19,15,07,1, 11.8,1,1, 10.284, 10592.208, 287.762, 52752.154 22/05/15,16:46:19,16,07,1, 11.8,1,1, 10.284, 10592.244, 287.786, 52752.176 22/05/15,16:46:19,17,07,1, 11.8,1,1, 10.284, 10592.234, 287.812, 52752.188 22/05/15,16:46:19,18,07,1, 11.8,1,1, 10.284, 10592.227, 287.730, 52752.129 22/05/15,16:46:19,19,07,1, 11.8,1,1, 10.284, 10592.210, 287.792, 52752.145 22/05/15,16:46:20,00,07,1, 11.9,1,1, 10.288, 10592.207, 287.792, 52752.187 22/05/15,16:46:20,01,07,1, 11.9,1,1, 10.288, 10592.216, 287.758, 52752.148 22/05/15,16:46:20,02,07,1, 11.9,1,1, 10.288, 10592.220, 287.783, 52752.177 22/05/15,16:46:20,03,07,1, 11.9,1,1, 10.288, 10592.229, 287.800, 52752.152 22/05/15,16:46:20,04,07,1, 11.9,1,1, 10.288, 10592.200, 287.735, 52752.153 22/05/15,16:46:20,05,07,1, 11.9,1,1, 10.288, 10592.197, 287.774, 52752.161 22/05/15,16:46:20,06,07,1, 11.9,1,1, 10.288, 10592.243, 287.813, 52752.209 22/05/15,16:46:20,07,07,1, 11.9,1,1, 10.288, 10592.211, 287.746, 52752.113 22/05/15,16:46:20,08,07,1, 11.9,1,1, 10.288, 10592.191, 287.745, 52752.155 22/05/15,16:46:20,09,07,1, 11.9,1,1, 10.288, 10592.229, 287.796, 52752.172 22/05/15,16:46:20,10,07,1, 11.9,1,1, 10.288, 10592.197, 287.755, 52752.138 22/05/15,16:46:20,11,07,1, 11.9,1,1, 10.288, 10592.200, 287.724, 52752.146 22/05/15,16:46:20,12,07,1, 11.9,1,1, 10.288, 10592.201, 287.806, 52752.215 22/05/15,16:46:20,13,07,1, 11.9,1,1, 10.288, 10592.215, 287.741, 52752.177 22/05/15,16:46:20,14,07,1, 11.9,1,1, 10.288, 10592.181, 287.716, 52752.192 22/05/15,16:46:20,15,07,1, 11.9,1,1, 10.288, 10592.197, 287.756, 52752.191 22/05/15,16:46:20,16,07,1, 11.9,1,1, 10.288, 10592.189, 287.754, 52752.237 22/05/15,16:46:20,17,07,1, 11.9,1,1, 10.288, 10592.191, 287.683, 52752.157 22/05/15,16:46:20,18,07,1, 11.9,1,1, 10.288, 10592.195, 287.778, 52752.193 22/05/15,16:46:20,19,07,1, 11.9,1,1, 10.288, 10592.197, 287.771, 52752.187 22/05/15,16:46:21,00,08,1, 11.9,1,1, 10.282, 10592.190, 287.771, 52752.187 22/05/15,16:46:21,01,08,1, 11.9,1,1, 10.282, 10592.176, 287.756, 52752.194 22/05/15,16:46:21,02,08,1, 11.9,1,1, 10.282, 10592.214, 287.768, 52752.192 22/05/15,16:46:21,03,08,1, 11.9,1,1, 10.282, 10592.177, 287.719, 52752.217 22/05/15,16:46:21,04,08,1, 11.9,1,1, 10.282, 10592.194, 287.713, 52752.179 22/05/15,16:46:21,05,08,1, 11.9,1,1, 10.282, 10592.218, 287.777, 52752.239 22/05/15,16:46:21,06,08,1, 11.9,1,1, 10.282, 10592.173, 287.713, 52752.172 22/05/15,16:46:21,07,08,1, 11.9,1,1, 10.282, 10592.180, 287.720, 52752.221 22/05/15,16:46:21,08,08,1, 11.9,1,1, 10.282, 10592.205, 287.785, 52752.226 22/05/15,16:46:21,09,08,1, 11.9,1,1, 10.282, 10592.163, 287.693, 52752.214 22/05/15,16:46:21,10,08,1, 11.9,1,1, 10.282, 10592.154, 287.695, 52752.180 22/05/15,16:46:21,11,08,1, 11.9,1,1, 10.282, 10592.199, 287.792, 52752.239 22/05/15,16:46:21,12,08,1, 11.9,1,1, 10.282, 10592.206, 287.726, 52752.203 22/05/15,16:46:21,13,08,1, 11.9,1,1, 10.282, 10592.178, 287.722, 52752.215 22/05/15,16:46:21,14,08,1, 11.9,1,1, 10.282, 10592.189, 287.756, 52752.221 22/05/15,16:46:21,15,08,1, 11.9,1,1, 10.282, 10592.198, 287.742, 52752.225 22/05/15,16:46:21,16,08,1, 11.9,1,1, 10.282, 10592.164, 287.692, 52752.185 22/05/15,16:46:21,17,08,1, 11.9,1,1, 10.282, 10592.172, 287.754, 52752.232 22/05/15,16:46:21,18,08,1, 11.9,1,1, 10.282, 10592.177, 287.763, 52752.213 22/05/15,16:46:21,19,08,1, 11.9,1,1, 10.282, 10592.156, 287.709, 52752.221 22/05/15,16:46:22,00,08,1, 11.9,1,1, 10.281, 10592.148, 287.709, 52752.221 22/05/15,16:46:22,01,08,1, 11.9,1,1, 10.281, 10592.152, 287.761, 52752.231 22/05/15,16:46:22,02,08,1, 11.9,1,1, 10.281, 10592.163, 287.710, 52752.216 22/05/15,16:46:22,03,08,1, 11.9,1,1, 10.281, 10592.179, 287.721, 52752.274 22/05/15,16:46:22,04,08,1, 11.9,1,1, 10.281, 10592.162, 287.779, 52752.267 22/05/15,16:46:22,05,08,1, 11.9,1,1, 10.281, 10592.181, 287.716, 52752.234 22/05/15,16:46:22,06,08,1, 11.9,1,1, 10.281, 10592.158, 287.723, 52752.198 22/05/15,16:46:22,07,08,1, 11.9,1,1, 10.281, 10592.179, 287.786, 52752.256 22/05/15,16:46:22,08,08,1, 11.9,1,1, 10.281, 10592.166, 287.739, 52752.254 22/05/15,16:46:22,09,08,1, 11.9,1,1, 10.281, 10592.153, 287.713, 52752.224 22/05/15,16:46:22,10,08,1, 11.9,1,1, 10.281, 10592.179, 287.787, 52752.215 22/05/15,16:46:22,11,08,1, 11.9,1,1, 10.281, 10592.140, 287.721, 52752.232 22/05/15,16:46:22,12,08,1, 11.9,1,1, 10.281, 10592.131, 287.689, 52752.146 22/05/15,16:46:22,13,08,1, 11.9,1,1, 10.281, 10592.147, 287.775, 52752.209 22/05/15,16:46:22,14,08,1, 11.9,1,1, 10.281, 10592.167, 287.725, 52752.265 22/05/15,16:46:22,15,08,1, 11.9,1,1, 10.281, 10592.151, 287.705, 52752.190 22/05/15,16:46:22,16,08,1, 11.9,1,1, 10.281, 10592.159, 287.735, 52752.177 22/05/15,16:46:22,17,08,1, 11.9,1,1, 10.281, 10592.149, 287.757, 52752.233 22/05/15,16:46:22,18,08,1, 11.9,1,1, 10.281, 10592.138, 287.703, 52752.211 22/05/15,16:46:22,19,08,1, 11.9,1,1, 10.281, 10592.122, 287.762, 52752.255 22/05/15,16:46:23,00,07,1, 11.9,1,1, 10.280, 10592.115, 287.762, 52752.255 22/05/15,16:46:23,01,07,1, 11.9,1,1, 10.280, 10592.120, 287.709, 52752.197 22/05/15,16:46:23,02,07,1, 11.9,1,1, 10.280, 10592.123, 287.748, 52752.211 22/05/15,16:46:23,03,07,1, 11.9,1,1, 10.280, 10592.170, 287.791, 52752.405 22/05/15,16:46:23,04,07,1, 11.9,1,1, 10.280, 10592.116, 287.728, 52752.129 22/05/15,16:46:23,05,07,1, 11.9,1,1, 10.280, 10592.087, 287.716, 52752.196 22/05/15,16:46:23,06,07,1, 11.9,1,1, 10.280, 10592.098, 287.778, 52752.243 22/05/15,16:46:23,07,07,1, 11.9,1,1, 10.280, 10592.087, 287.721, 52752.191 22/05/15,16:46:23,08,07,1, 11.9,1,1, 10.280, 10592.113, 287.711, 52752.160 22/05/15,16:46:23,09,07,1, 11.9,1,1, 10.280, 10592.123, 287.779, 52752.246 22/05/15,16:46:23,10,07,1, 11.9,1,1, 10.280, 10592.105, 287.736, 52752.176 22/05/15,16:46:23,11,07,1, 11.9,1,1, 10.280, 10592.098, 287.698, 52752.148 22/05/15,16:46:23,12,07,1, 11.9,1,1, 10.280, 10592.080, 287.776, 52752.352 22/05/15,16:46:23,13,07,1, 11.9,1,1, 10.280, 10592.096, 287.754, 52752.283 22/05/15,16:46:23,14,07,1, 11.9,1,1, 10.280, 10592.099, 287.707, 52752.200 22/05/15,16:46:23,15,07,1, 11.9,1,1, 10.280, 10592.094, 287.772, 52752.223 22/05/15,16:46:23,16,07,1, 11.9,1,1, 10.280, 10592.113, 287.762, 52752.246 22/05/15,16:46:23,17,07,1, 11.9,1,1, 10.280, 10592.105, 287.672, 52752.174 22/05/15,16:46:23,18,07,1, 11.9,1,1, 10.280, 10592.112, 287.762, 52752.185 22/05/15,16:46:23,19,07,1, 11.9,1,1, 10.280, 10592.119, 287.764, 52752.229 22/05/15,16:46:24,00,07,1, 11.8,1,1, 10.283, 10592.115, 287.764, 52752.229 22/05/15,16:46:24,01,07,1, 11.8,1,1, 10.283, 10592.109, 287.720, 52752.197 22/05/15,16:46:24,02,07,1, 11.8,1,1, 10.283, 10592.087, 287.762, 52752.253 22/05/15,16:46:24,03,07,1, 11.8,1,1, 10.283, 10592.091, 287.691, 52752.164 22/05/15,16:46:24,04,07,1, 11.8,1,1, 10.283, 10592.093, 287.732, 52752.215 22/05/15,16:46:24,05,07,1, 11.8,1,1, 10.283, 10592.056, 287.782, 52752.230 22/05/15,16:46:24,06,07,1, 11.8,1,1, 10.283, 10592.095, 287.714, 52752.175 22/05/15,16:46:24,07,07,1, 11.8,1,1, 10.283, 10592.087, 287.713, 52752.181 22/05/15,16:46:24,08,07,1, 11.8,1,1, 10.283, 10592.110, 287.751, 52752.264 22/05/15,16:46:24,09,07,1, 11.8,1,1, 10.283, 10592.098, 287.724, 52752.201 22/05/15,16:46:24,10,07,1, 11.8,1,1, 10.283, 10592.071, 287.685, 52752.151 22/05/15,16:46:24,11,07,1, 11.8,1,1, 10.283, 10592.073, 287.765, 52752.225 22/05/15,16:46:24,12,07,1, 11.8,1,1, 10.283, 10592.073, 287.708, 52752.230 22/05/15,16:46:24,13,07,1, 11.8,1,1, 10.283, 10592.053, 287.686, 52752.196 22/05/15,16:46:24,14,07,1, 11.8,1,1, 10.283, 10592.079, 287.772, 52752.231 22/05/15,16:46:24,15,07,1, 11.8,1,1, 10.283, 10592.082, 287.736, 52752.229 22/05/15,16:46:24,16,07,1, 11.8,1,1, 10.283, 10592.044, 287.658, 52752.233 22/05/15,16:46:24,17,07,1, 11.8,1,1, 10.283, 10592.060, 287.742, 52752.241 22/05/15,16:46:24,18,07,1, 11.8,1,1, 10.283, 10592.079, 287.725, 52752.274 22/05/15,16:46:24,19,07,1, 11.8,1,1, 10.283, 10592.075, 287.686, 52752.227 22/05/15,16:46:25,00,07,1, 11.9,1,1, 10.280, 10592.073, 287.686, 52752.237 22/05/15,16:46:25,01,07,1, 11.9,1,1, 10.280, 10592.051, 287.731, 52752.268 22/05/15,16:46:25,02,07,1, 11.9,1,1, 10.280, 10592.029, 287.695, 52752.205 22/05/15,16:46:25,03,07,1, 11.9,1,1, 10.280, 10592.034, 287.745, 52752.209 22/05/15,16:46:25,04,07,1, 11.9,1,1, 10.280, 10592.035, 287.749, 52752.305 22/05/15,16:46:25,05,07,1, 11.9,1,1, 10.280, 10592.027, 287.708, 52752.271 22/05/15,16:46:25,06,07,1, 11.9,1,1, 10.280, 10592.001, 287.700, 52752.192 22/05/15,16:46:25,07,07,1, 11.9,1,1, 10.280, 10592.028, 287.730, 52752.263 22/05/15,16:46:25,08,07,1, 11.9,1,1, 10.280, 10592.038, 287.679, 52752.232 22/05/15,16:46:25,09,07,1, 11.9,1,1, 10.280, 10592.024, 287.644, 52752.214 22/05/15,16:46:25,10,07,1, 11.9,1,1, 10.280, 10592.020, 287.735, 52752.232 22/05/15,16:46:25,11,07,1, 11.9,1,1, 10.280, 10592.039, 287.712, 52752.244 22/05/15,16:46:25,12,07,1, 11.9,1,1, 10.280, 10592.025, 287.667, 52752.200 22/05/15,16:46:25,13,07,1, 11.9,1,1, 10.280, 10591.976, 287.712, 52752.191 22/05/15,16:46:25,14,07,1, 11.9,1,1, 10.280, 10592.057, 287.674, 52752.302 22/05/15,16:46:25,15,07,1, 11.9,1,1, 10.280, 10592.028, 287.655, 52752.224 22/05/15,16:46:25,16,07,1, 11.9,1,1, 10.280, 10592.034, 287.709, 52752.261 22/05/15,16:46:25,17,07,1, 11.9,1,1, 10.280, 10592.018, 287.687, 52752.265 22/05/15,16:46:25,18,07,1, 11.9,1,1, 10.280, 10592.000, 287.656, 52752.215 22/05/15,16:46:25,19,07,1, 11.9,1,1, 10.280, 10591.998, 287.699, 52752.237 22/05/15,16:46:26,00,07,1, 11.9,1,1, 10.280, 10591.998, 287.699, 52752.263 22/05/15,16:46:26,01,07,1, 11.9,1,1, 10.280, 10592.009, 287.647, 52752.237 22/05/15,16:46:26,02,07,1, 11.9,1,1, 10.280, 10592.008, 287.658, 52752.237 22/05/15,16:46:26,03,07,1, 11.9,1,1, 10.280, 10591.984, 287.687, 52752.248 22/05/15,16:46:26,04,07,1, 11.9,1,1, 10.280, 10591.966, 287.619, 52752.232 22/05/15,16:46:26,05,07,1, 11.9,1,1, 10.280, 10591.985, 287.689, 52752.245 22/05/15,16:46:26,06,07,1, 11.9,1,1, 10.280, 10592.020, 287.691, 52752.315 22/05/15,16:46:26,07,07,1, 11.9,1,1, 10.280, 10591.962, 287.645, 52752.197 22/05/15,16:46:26,08,07,1, 11.9,1,1, 10.280, 10591.942, 287.656, 52752.232 22/05/15,16:46:26,09,07,1, 11.9,1,1, 10.280, 10591.989, 287.699, 52752.286 22/05/15,16:46:26,10,07,1, 11.9,1,1, 10.280, 10591.972, 287.649, 52752.232 22/05/15,16:46:26,11,07,1, 11.9,1,1, 10.280, 10591.957, 287.633, 52752.194 22/05/15,16:46:26,12,07,1, 11.9,1,1, 10.280, 10591.960, 287.689, 52752.238 22/05/15,16:46:26,13,07,1, 11.9,1,1, 10.280, 10591.971, 287.666, 52752.269 22/05/15,16:46:26,14,07,1, 11.9,1,1, 10.280, 10591.935, 287.630, 52752.221 22/05/15,16:46:26,15,07,1, 11.9,1,1, 10.280, 10591.950, 287.672, 52752.236 22/05/15,16:46:26,16,07,1, 11.9,1,1, 10.280, 10591.974, 287.667, 52752.241 22/05/15,16:46:26,17,07,1, 11.9,1,1, 10.280, 10591.921, 287.634, 52752.219 22/05/15,16:46:26,18,07,1, 11.9,1,1, 10.280, 10591.958, 287.651, 52752.270 22/05/15,16:46:26,19,07,1, 11.9,1,1, 10.280, 10591.958, 287.640, 52752.263 22/05/15,16:46:27,00,08,1, 11.8,1,1, 10.277, 10591.956, 287.640, 52752.274 22/05/15,16:46:27,01,08,1, 11.8,1,1, 10.277, 10591.957, 287.683, 52752.286 22/05/15,16:46:27,02,08,1, 11.8,1,1, 10.277, 10591.952, 287.660, 52752.280 22/05/15,16:46:27,03,08,1, 11.8,1,1, 10.277, 10591.908, 287.593, 52752.237 22/05/15,16:46:27,04,08,1, 11.8,1,1, 10.277, 10591.900, 287.655, 52752.275 22/05/15,16:46:27,05,08,1, 11.8,1,1, 10.277, 10591.923, 287.645, 52752.258 22/05/15,16:46:27,06,08,1, 11.8,1,1, 10.277, 10591.918, 287.594, 52752.291 22/05/15,16:46:27,07,08,1, 11.8,1,1, 10.277, 10591.910, 287.618, 52752.243 22/05/15,16:46:27,08,08,1, 11.8,1,1, 10.277, 10591.904, 287.656, 52752.277 22/05/15,16:46:27,09,08,1, 11.8,1,1, 10.277, 10591.932, 287.631, 52752.204 22/05/15,16:46:27,10,08,1, 11.8,1,1, 10.277, 10591.883, 287.609, 52752.236 22/05/15,16:46:27,11,08,1, 11.8,1,1, 10.277, 10591.888, 287.678, 52752.331 22/05/15,16:46:27,12,08,1, 11.8,1,1, 10.277, 10591.906, 287.653, 52752.267 22/05/15,16:46:27,13,08,1, 11.8,1,1, 10.277, 10591.884, 287.610, 52752.227 22/05/15,16:46:27,14,08,1, 11.8,1,1, 10.277, 10591.879, 287.647, 52752.274 22/05/15,16:46:27,15,08,1, 11.8,1,1, 10.277, 10591.896, 287.639, 52752.278 22/05/15,16:46:27,16,08,1, 11.8,1,1, 10.277, 10591.884, 287.570, 52752.227 22/05/15,16:46:27,17,08,1, 11.8,1,1, 10.277, 10591.889, 287.639, 52752.250 22/05/15,16:46:27,18,08,1, 11.8,1,1, 10.277, 10591.873, 287.619, 52752.262 22/05/15,16:46:27,19,08,1, 11.8,1,1, 10.277, 10591.848, 287.549, 52752.274 22/05/15,16:46:28,00,07,1, 11.9,1,1, 10.282, 10591.840, 287.549, 52752.274 22/05/15,16:46:28,01,07,1, 11.9,1,1, 10.282, 10591.870, 287.632, 52752.243 22/05/15,16:46:28,02,07,1, 11.9,1,1, 10.282, 10591.845, 287.560, 52752.195 22/05/15,16:46:28,03,07,1, 11.9,1,1, 10.282, 10591.834, 287.619, 52752.289 22/05/15,16:46:28,04,07,1, 11.9,1,1, 10.282, 10591.850, 287.635, 52752.226 22/05/15,16:46:28,05,07,1, 11.9,1,1, 10.282, 10591.845, 287.556, 52752.272 22/05/15,16:46:28,06,07,1, 11.9,1,1, 10.282, 10591.836, 287.593, 52752.236 22/05/15,16:46:28,07,07,1, 11.9,1,1, 10.282, 10591.853, 287.650, 52752.301 22/05/15,16:46:28,08,07,1, 11.9,1,1, 10.282, 10591.844, 287.591, 52752.284 22/05/15,16:46:28,09,07,1, 11.9,1,1, 10.282, 10591.816, 287.598, 52752.269 22/05/15,16:46:28,10,07,1, 11.9,1,1, 10.282, 10591.832, 287.623, 52752.235 22/05/15,16:46:28,11,07,1, 11.9,1,1, 10.282, 10591.813, 287.582, 52752.231 22/05/15,16:46:28,12,07,1, 11.9,1,1, 10.282, 10591.806, 287.572, 52752.203 22/05/15,16:46:28,13,07,1, 11.9,1,1, 10.282, 10591.817, 287.625, 52752.254 22/05/15,16:46:28,14,07,1, 11.9,1,1, 10.282, 10591.794, 287.573, 52752.235 22/05/15,16:46:28,15,07,1, 11.9,1,1, 10.282, 10591.772, 287.546, 52752.242 22/05/15,16:46:28,16,07,1, 11.9,1,1, 10.282, 10591.832, 287.600, 52752.245 22/05/15,16:46:28,17,07,1, 11.9,1,1, 10.282, 10591.815, 287.587, 52752.267 22/05/15,16:46:28,18,07,1, 11.9,1,1, 10.282, 10591.788, 287.533, 52752.237 22/05/15,16:46:28,19,07,1, 11.9,1,1, 10.282, 10591.775, 287.594, 52752.253 22/05/15,16:46:29,00,07,1, 11.9,1,1, 10.281, 10591.773, 287.594, 52752.258 22/05/15,16:46:29,01,07,1, 11.9,1,1, 10.281, 10591.778, 287.524, 52752.211 22/05/15,16:46:29,02,07,1, 11.9,1,1, 10.281, 10591.763, 287.594, 52752.272 22/05/15,16:46:29,03,07,1, 11.9,1,1, 10.281, 10591.787, 287.622, 52752.329 22/05/15,16:46:29,04,07,1, 11.9,1,1, 10.281, 10591.761, 287.538, 52752.242 22/05/15,16:46:29,05,07,1, 11.9,1,1, 10.281, 10591.746, 287.600, 52752.234 22/05/15,16:46:29,06,07,1, 11.9,1,1, 10.281, 10591.779, 287.597, 52752.286 22/05/15,16:46:29,07,07,1, 11.9,1,1, 10.281, 10591.733, 287.525, 52752.248 22/05/15,16:46:29,08,07,1, 11.9,1,1, 10.281, 10591.739, 287.559, 52752.270 22/05/15,16:46:29,09,07,1, 11.9,1,1, 10.281, 10591.770, 287.610, 52752.277 22/05/15,16:46:29,10,07,1, 11.9,1,1, 10.281, 10591.747, 287.532, 52752.250 22/05/15,16:46:29,11,07,1, 11.9,1,1, 10.281, 10591.730, 287.531, 52752.252 22/05/15,16:46:29,12,07,1, 11.9,1,1, 10.281, 10591.742, 287.591, 52752.283 22/05/15,16:46:29,13,07,1, 11.9,1,1, 10.281, 10591.757, 287.546, 52752.269 22/05/15,16:46:29,14,07,1, 11.9,1,1, 10.281, 10591.699, 287.532, 52752.241 22/05/15,16:46:29,15,07,1, 11.9,1,1, 10.281, 10591.710, 287.592, 52752.264 22/05/15,16:46:29,16,07,1, 11.9,1,1, 10.281, 10591.720, 287.551, 52752.229 22/05/15,16:46:29,17,07,1, 11.9,1,1, 10.281, 10591.700, 287.505, 52752.233 22/05/15,16:46:29,18,07,1, 11.9,1,1, 10.281, 10591.739, 287.594, 52752.279 22/05/15,16:46:29,19,07,1, 11.9,1,1, 10.281, 10591.714, 287.561, 52752.258 22/05/15,16:46:30,00,07,1, 11.9,1,1, 10.286, 10591.706, 287.561, 52752.259 22/05/15,16:46:30,01,07,1, 11.9,1,1, 10.286, 10591.718, 287.562, 52752.298 22/05/15,16:46:30,02,07,1, 11.9,1,1, 10.286, 10591.704, 287.546, 52752.285 22/05/15,16:46:30,03,07,1, 11.9,1,1, 10.286, 10591.683, 287.506, 52752.245 22/05/15,16:46:30,04,07,1, 11.9,1,1, 10.286, 10591.697, 287.570, 52752.240 22/05/15,16:46:30,05,07,1, 11.9,1,1, 10.286, 10591.714, 287.577, 52752.284 22/05/15,16:46:30,06,07,1, 11.9,1,1, 10.286, 10591.662, 287.476, 52752.251 22/05/15,16:46:30,07,07,1, 11.9,1,1, 10.286, 10591.686, 287.560, 52752.268 22/05/15,16:46:30,08,07,1, 11.9,1,1, 10.286, 10591.681, 287.580, 52752.258 22/05/15,16:46:30,09,07,1, 11.9,1,1, 10.286, 10591.656, 287.512, 52752.255 22/05/15,16:46:30,10,07,1, 11.9,1,1, 10.286, 10591.664, 287.557, 52752.286 22/05/15,16:46:30,11,07,1, 11.9,1,1, 10.286, 10591.667, 287.573, 52752.285 22/05/15,16:46:30,12,07,1, 11.9,1,1, 10.286, 10591.649, 287.502, 52752.265 22/05/15,16:46:30,13,07,1, 11.9,1,1, 10.286, 10591.641, 287.553, 52752.287 22/05/15,16:46:30,14,07,1, 11.9,1,1, 10.286, 10591.675, 287.561, 52752.317 22/05/15,16:46:30,15,07,1, 11.9,1,1, 10.286, 10591.634, 287.493, 52752.251 22/05/15,16:46:30,16,07,1, 11.9,1,1, 10.286, 10591.652, 287.563, 52752.305 22/05/15,16:46:30,17,07,1, 11.9,1,1, 10.286, 10591.688, 287.561, 52752.315 22/05/15,16:46:30,18,07,1, 11.9,1,1, 10.286, 10591.630, 287.488, 52752.243 22/05/15,16:46:30,19,07,1, 11.9,1,1, 10.286, 10591.649, 287.538, 52752.259 22/05/15,16:46:31,00,08,1, 11.9,1,1, 10.279, 10591.648, 287.538, 52752.259 22/05/15,16:46:31,01,08,1, 11.9,1,1, 10.279, 10591.661, 287.505, 52752.286 22/05/15,16:46:31,02,08,1, 11.9,1,1, 10.279, 10591.643, 287.527, 52752.126 22/05/15,16:46:31,03,08,1, 11.9,1,1, 10.279, 10591.638, 287.581, 52752.340 22/05/15,16:46:31,04,08,1, 11.9,1,1, 10.279, 10591.657, 287.507, 52752.473 22/05/15,16:46:31,05,08,1, 11.9,1,1, 10.279, 10591.657, 287.528, 52752.216 22/05/15,16:46:31,06,08,1, 11.9,1,1, 10.279, 10591.646, 287.549, 52752.255 22/05/15,16:46:31,07,08,1, 11.9,1,1, 10.279, 10591.622, 287.507, 52752.272 22/05/15,16:46:31,08,08,1, 11.9,1,1, 10.279, 10591.610, 287.486, 52752.274 22/05/15,16:46:31,09,08,1, 11.9,1,1, 10.279, 10591.613, 287.544, 52752.305 22/05/15,16:46:31,10,08,1, 11.9,1,1, 10.279, 10591.596, 287.495, 52752.248 22/05/15,16:46:31,11,08,1, 11.9,1,1, 10.279, 10591.598, 287.462, 52752.269 22/05/15,16:46:31,12,08,1, 11.9,1,1, 10.279, 10591.623, 287.554, 52752.297 22/05/15,16:46:31,13,08,1, 11.9,1,1, 10.279, 10591.616, 287.513, 52752.278 22/05/15,16:46:31,14,08,1, 11.9,1,1, 10.279, 10591.605, 287.465, 52752.234 22/05/15,16:46:31,15,08,1, 11.9,1,1, 10.279, 10591.622, 287.541, 52752.302 22/05/15,16:46:31,16,08,1, 11.9,1,1, 10.279, 10591.616, 287.490, 52752.296 22/05/15,16:46:31,17,08,1, 11.9,1,1, 10.279, 10591.617, 287.486, 52752.246 22/05/15,16:46:31,18,08,1, 11.9,1,1, 10.279, 10591.591, 287.540, 52752.291 22/05/15,16:46:31,19,08,1, 11.9,1,1, 10.279, 10591.564, 287.534, 52752.244 22/05/15,16:46:32,00,07,1, 11.8,1,1, 10.280, 10591.556, 287.534, 52752.300 22/05/15,16:46:32,01,07,1, 11.8,1,1, 10.280, 10591.600, 287.524, 52752.316 22/05/15,16:46:32,02,07,1, 11.8,1,1, 10.280, 10591.608, 287.533, 52752.292 22/05/15,16:46:32,03,07,1, 11.8,1,1, 10.280, 10591.581, 287.470, 52752.239 22/05/15,16:46:32,04,07,1, 11.8,1,1, 10.280, 10591.597, 287.531, 52752.263 22/05/15,16:46:32,05,07,1, 11.8,1,1, 10.280, 10591.589, 287.481, 52752.298 22/05/15,16:46:32,06,07,1, 11.8,1,1, 10.280, 10591.566, 287.457, 52752.249 22/05/15,16:46:32,07,07,1, 11.8,1,1, 10.280, 10591.593, 287.551, 52752.311 22/05/15,16:46:32,08,07,1, 11.8,1,1, 10.280, 10591.572, 287.503, 52752.275 22/05/15,16:46:32,09,07,1, 11.8,1,1, 10.280, 10591.570, 287.451, 52752.269 22/05/15,16:46:32,10,07,1, 11.8,1,1, 10.280, 10591.558, 287.486, 52752.279 22/05/15,16:46:32,11,07,1, 11.8,1,1, 10.280, 10591.565, 287.494, 52752.311 22/05/15,16:46:32,12,07,1, 11.8,1,1, 10.280, 10591.554, 287.451, 52752.225 22/05/15,16:46:32,13,07,1, 11.8,1,1, 10.280, 10591.558, 287.509, 52752.298 22/05/15,16:46:32,14,07,1, 11.8,1,1, 10.280, 10591.579, 287.494, 52752.328 22/05/15,16:46:32,15,07,1, 11.8,1,1, 10.280, 10591.549, 287.455, 52752.284 22/05/15,16:46:32,16,07,1, 11.8,1,1, 10.280, 10591.541, 287.502, 52752.271 22/05/15,16:46:32,17,07,1, 11.8,1,1, 10.280, 10591.541, 287.501, 52752.293 22/05/15,16:46:32,18,07,1, 11.8,1,1, 10.280, 10591.540, 287.456, 52752.272 22/05/15,16:46:32,19,07,1, 11.8,1,1, 10.280, 10591.547, 287.501, 52752.300 22/05/15,16:46:33,00,08,1, 11.9,1,1, 10.283, 10591.539, 287.501, 52752.300 22/05/15,16:46:33,01,08,1, 11.9,1,1, 10.283, 10591.533, 287.449, 52752.233 22/05/15,16:46:33,02,08,1, 11.9,1,1, 10.283, 10591.525, 287.481, 52752.263 22/05/15,16:46:33,03,08,1, 11.9,1,1, 10.283, 10591.582, 287.519, 52752.348 22/05/15,16:46:33,04,08,1, 11.9,1,1, 10.283, 10591.550, 287.423, 52752.281 22/05/15,16:46:33,05,08,1, 11.9,1,1, 10.283, 10591.550, 287.497, 52752.295 22/05/15,16:46:33,06,08,1, 11.9,1,1, 10.283, 10591.552, 287.494, 52752.309 22/05/15,16:46:33,07,08,1, 11.9,1,1, 10.283, 10591.513, 287.426, 52752.051 22/05/15,16:46:33,08,08,1, 11.9,1,1, 10.283, 10591.494, 287.459, 52752.182 22/05/15,16:46:33,09,08,1, 11.9,1,1, 10.283, 10591.566, 287.485, 52752.333 22/05/15,16:46:33,10,08,1, 11.9,1,1, 10.283, 10591.533, 287.440, 52752.240 22/05/15,16:46:33,11,08,1, 11.9,1,1, 10.283, 10591.499, 287.460, 52752.255 22/05/15,16:46:33,12,08,1, 11.9,1,1, 10.283, 10591.520, 287.509, 52752.305 22/05/15,16:46:33,13,08,1, 11.9,1,1, 10.283, 10591.500, 287.439, 52752.292 22/05/15,16:46:33,14,08,1, 11.9,1,1, 10.283, 10591.486, 287.428, 52752.226 22/05/15,16:46:33,15,08,1, 11.9,1,1, 10.283, 10591.516, 287.488, 52752.281 22/05/15,16:46:33,16,08,1, 11.9,1,1, 10.283, 10591.510, 287.440, 52752.272 22/05/15,16:46:33,17,08,1, 11.9,1,1, 10.283, 10591.484, 287.425, 52752.278 22/05/15,16:46:33,18,08,1, 11.9,1,1, 10.283, 10591.502, 287.481, 52752.321 22/05/15,16:46:33,19,08,1, 11.9,1,1, 10.283, 10591.496, 287.471, 52752.294 22/05/15,16:46:34,00,07,1, 11.9,1,1, 10.279, 10591.489, 287.471, 52752.294 22/05/15,16:46:34,01,07,1, 11.9,1,1, 10.279, 10591.497, 287.482, 52752.343 22/05/15,16:46:34,02,07,1, 11.9,1,1, 10.279, 10591.497, 287.470, 52752.339 22/05/15,16:46:34,03,07,1, 11.9,1,1, 10.279, 10591.483, 287.414, 52752.287 22/05/15,16:46:34,04,07,1, 11.9,1,1, 10.279, 10591.479, 287.441, 52752.323 22/05/15,16:46:34,05,07,1, 11.9,1,1, 10.279, 10591.478, 287.488, 52752.357 22/05/15,16:46:34,06,07,1, 11.9,1,1, 10.279, 10591.479, 287.415, 52752.250 22/05/15,16:46:34,07,07,1, 11.9,1,1, 10.279, 10591.456, 287.456, 52752.311 22/05/15,16:46:34,08,07,1, 11.9,1,1, 10.279, 10591.457, 287.464, 52752.305 22/05/15,16:46:34,09,07,1, 11.9,1,1, 10.279, 10591.450, 287.385, 52752.191 22/05/15,16:46:34,10,07,1, 11.9,1,1, 10.279, 10591.458, 287.464, 52752.233 22/05/15,16:46:34,11,07,1, 11.9,1,1, 10.279, 10591.470, 287.471, 52752.328 22/05/15,16:46:34,12,07,1, 11.9,1,1, 10.279, 10591.459, 287.404, 52752.307 22/05/15,16:46:34,13,07,1, 11.9,1,1, 10.279, 10591.434, 287.419, 52752.286 22/05/15,16:46:34,14,07,1, 11.9,1,1, 10.279, 10591.483, 287.451, 52752.311 22/05/15,16:46:34,15,07,1, 11.9,1,1, 10.279, 10591.437, 287.433, 52752.296 22/05/15,16:46:34,16,07,1, 11.9,1,1, 10.279, 10591.404, 287.441, 52752.443 22/05/15,16:46:34,17,07,1, 11.9,1,1, 10.279, 10591.501, 287.458, 52752.226 22/05/15,16:46:34,18,07,1, 11.9,1,1, 10.279, 10591.461, 287.410, 52752.269 22/05/15,16:46:34,19,07,1, 11.9,1,1, 10.279, 10591.440, 287.399, 52752.244 22/05/15,16:46:35,00,08,1, 11.9,1,1, 10.282, 10591.439, 287.399, 52752.364 22/05/15,16:46:35,01,08,1, 11.9,1,1, 10.282, 10591.454, 287.428, 52752.339 22/05/15,16:46:35,02,08,1, 11.9,1,1, 10.282, 10591.435, 287.382, 52752.302 22/05/15,16:46:35,03,08,1, 11.9,1,1, 10.282, 10591.416, 287.457, 52752.624 22/05/15,16:46:35,04,08,1, 11.9,1,1, 10.282, 10591.471, 287.442, 52752.372 22/05/15,16:46:35,05,08,1, 11.9,1,1, 10.282, 10591.441, 287.400, 52752.288 22/05/15,16:46:35,06,08,1, 11.9,1,1, 10.282, 10591.445, 287.428, 52752.293 22/05/15,16:46:35,07,08,1, 11.9,1,1, 10.282, 10591.428, 287.463, 52752.352 22/05/15,16:46:35,08,08,1, 11.9,1,1, 10.282, 10591.391, 287.390, 52752.343 22/05/15,16:46:35,09,08,1, 11.9,1,1, 10.282, 10591.407, 287.432, 52752.309 22/05/15,16:46:35,10,08,1, 11.9,1,1, 10.282, 10591.426, 287.471, 52752.367 22/05/15,16:46:35,11,08,1, 11.9,1,1, 10.282, 10591.403, 287.423, 52752.320 22/05/15,16:46:35,12,08,1, 11.9,1,1, 10.282, 10591.394, 287.415, 52752.328 22/05/15,16:46:35,13,08,1, 11.9,1,1, 10.282, 10591.387, 287.470, 52752.366 22/05/15,16:46:35,14,08,1, 11.9,1,1, 10.282, 10591.405, 287.425, 52752.375 22/05/15,16:46:35,15,08,1, 11.9,1,1, 10.282, 10591.388, 287.416, 52752.315 22/05/15,16:46:35,16,08,1, 11.9,1,1, 10.282, 10591.390, 287.491, 52752.388 22/05/15,16:46:35,17,08,1, 11.9,1,1, 10.282, 10591.420, 287.433, 52752.334 22/05/15,16:46:35,18,08,1, 11.9,1,1, 10.282, 10591.378, 287.395, 52752.331 22/05/15,16:46:35,19,08,1, 11.9,1,1, 10.282, 10591.369, 287.468, 52752.364 22/05/15,16:46:36,00,08,1, 11.9,1,1, 10.283, 10591.364, 287.468, 52752.364 22/05/15,16:46:36,01,08,1, 11.9,1,1, 10.283, 10591.367, 287.410, 52752.340 22/05/15,16:46:36,02,08,1, 11.9,1,1, 10.283, 10591.339, 287.450, 52752.322 22/05/15,16:46:36,03,08,1, 11.9,1,1, 10.283, 10591.374, 287.449, 52752.389 22/05/15,16:46:36,04,08,1, 11.9,1,1, 10.283, 10591.358, 287.409, 52752.344 22/05/15,16:46:36,05,08,1, 11.9,1,1, 10.283, 10591.325, 287.443, 52752.376 22/05/15,16:46:36,06,08,1, 11.9,1,1, 10.283, 10591.375, 287.483, 52752.376 22/05/15,16:46:36,07,08,1, 11.9,1,1, 10.283, 10591.359, 287.433, 52752.348 22/05/15,16:46:36,08,08,1, 11.9,1,1, 10.283, 10591.354, 287.458, 52752.339 22/05/15,16:46:36,09,08,1, 11.9,1,1, 10.283, 10591.377, 287.486, 52752.367 22/05/15,16:46:36,10,08,1, 11.9,1,1, 10.283, 10591.341, 287.464, 52752.346 22/05/15,16:46:36,11,08,1, 11.9,1,1, 10.283, 10591.315, 287.434, 52752.327 22/05/15,16:46:36,12,08,1, 11.9,1,1, 10.283, 10591.333, 287.500, 52752.349 22/05/15,16:46:36,13,08,1, 11.9,1,1, 10.283, 10591.351, 287.460, 52752.374 22/05/15,16:46:36,14,08,1, 11.9,1,1, 10.283, 10591.327, 287.426, 52752.327 22/05/15,16:46:36,15,08,1, 11.9,1,1, 10.283, 10591.337, 287.504, 52752.373 22/05/15,16:46:36,16,08,1, 11.9,1,1, 10.283, 10591.361, 287.484, 52752.384 22/05/15,16:46:36,17,08,1, 11.9,1,1, 10.283, 10591.335, 287.437, 52752.356 22/05/15,16:46:36,18,08,1, 11.9,1,1, 10.283, 10591.328, 287.492, 52752.378 22/05/15,16:46:36,19,08,1, 11.9,1,1, 10.283, 10591.291, 287.516, 52752.362 22/05/15,16:46:37,00,08,1, 11.9,1,1, 10.282, 10591.289, 287.516, 52752.362 22/05/15,16:46:37,01,08,1, 11.9,1,1, 10.282, 10591.315, 287.477, 52752.354 22/05/15,16:46:37,02,08,1, 11.9,1,1, 10.282, 10591.327, 287.556, 52752.422 22/05/15,16:46:37,03,08,1, 11.9,1,1, 10.282, 10591.306, 287.463, 52752.368 22/05/15,16:46:37,04,08,1, 11.9,1,1, 10.282, 10591.297, 287.475, 52752.349 22/05/15,16:46:37,05,08,1, 11.9,1,1, 10.282, 10591.314, 287.517, 52752.406 22/05/15,16:46:37,06,08,1, 11.9,1,1, 10.282, 10591.314, 287.487, 52752.335 22/05/15,16:46:37,07,08,1, 11.9,1,1, 10.282, 10591.298, 287.472, 52752.358 22/05/15,16:46:37,08,08,1, 11.9,1,1, 10.282, 10591.314, 287.508, 52752.138 22/05/15,16:46:37,09,08,1, 11.9,1,1, 10.282, 10591.336, 287.454, 52752.319 22/05/15,16:46:37,10,08,1, 11.9,1,1, 10.282, 10591.291, 287.452, 52752.264 22/05/15,16:46:37,11,08,1, 11.9,1,1, 10.282, 10591.326, 287.525, 52752.365 22/05/15,16:46:37,12,08,1, 11.9,1,1, 10.282, 10591.330, 287.514, 52752.393 22/05/15,16:46:37,13,08,1, 11.9,1,1, 10.282, 10591.282, 287.451, 52752.353 22/05/15,16:46:37,14,08,1, 11.9,1,1, 10.282, 10591.295, 287.498, 52752.376 22/05/15,16:46:37,15,08,1, 11.9,1,1, 10.282, 10591.314, 287.524, 52752.427 22/05/15,16:46:37,16,08,1, 11.9,1,1, 10.282, 10591.314, 287.490, 52752.386 22/05/15,16:46:37,17,08,1, 11.9,1,1, 10.282, 10591.266, 287.526, 52752.416 22/05/15,16:46:37,18,08,1, 11.9,1,1, 10.282, 10591.276, 287.527, 52752.386 22/05/15,16:46:37,19,08,1, 11.9,1,1, 10.282, 10591.292, 287.484, 52752.377 22/05/15,16:46:38,00,08,1, 11.9,1,1, 10.283, 10591.289, 287.484, 52752.396 22/05/15,16:46:38,01,08,1, 11.9,1,1, 10.283, 10591.305, 287.547, 52752.434 22/05/15,16:46:38,02,08,1, 11.9,1,1, 10.283, 10591.281, 287.523, 52752.426 22/05/15,16:46:38,03,08,1, 11.9,1,1, 10.283, 10591.264, 287.505, 52752.370 22/05/15,16:46:38,04,08,1, 11.9,1,1, 10.283, 10591.258, 287.548, 52752.423 22/05/15,16:46:38,05,08,1, 11.9,1,1, 10.283, 10591.242, 287.514, 52752.462 22/05/15,16:46:38,06,08,1, 11.9,1,1, 10.283, 10591.256, 287.506, 52752.378 22/05/15,16:46:38,07,08,1, 11.9,1,1, 10.283, 10591.281, 287.575, 52752.421 22/05/15,16:46:38,08,08,1, 11.9,1,1, 10.283, 10591.256, 287.549, 52752.584 22/05/15,16:46:38,09,08,1, 11.9,1,1, 10.283, 10591.244, 287.461, 52752.410 22/05/15,16:46:38,10,08,1, 11.9,1,1, 10.283, 10591.257, 287.554, 52752.418 22/05/15,16:46:38,11,08,1, 11.9,1,1, 10.283, 10591.246, 287.562, 52752.471 22/05/15,16:46:38,12,08,1, 11.9,1,1, 10.283, 10591.242, 287.511, 52752.348 22/05/15,16:46:38,13,08,1, 11.9,1,1, 10.283, 10591.244, 287.561, 52752.403 22/05/15,16:46:38,14,08,1, 11.9,1,1, 10.283, 10591.237, 287.564, 52752.414 22/05/15,16:46:38,15,08,1, 11.9,1,1, 10.283, 10591.231, 287.520, 52752.380 22/05/15,16:46:38,16,08,1, 11.9,1,1, 10.283, 10591.219, 287.560, 52752.389 22/05/15,16:46:38,17,08,1, 11.9,1,1, 10.283, 10591.239, 287.619, 52752.459 22/05/15,16:46:38,18,08,1, 11.9,1,1, 10.283, 10591.233, 287.536, 52752.416 22/05/15,16:46:38,19,08,1, 11.9,1,1, 10.283, 10591.202, 287.540, 52752.396 22/05/15,16:46:39,00,08,1, 11.9,1,1, 10.285, 10591.197, 287.540, 52752.448 22/05/15,16:46:39,01,08,1, 11.9,1,1, 10.285, 10591.226, 287.568, 52752.466 22/05/15,16:46:39,02,08,1, 11.9,1,1, 10.285, 10591.209, 287.536, 52752.397 22/05/15,16:46:39,03,08,1, 11.9,1,1, 10.285, 10591.222, 287.595, 52752.477 22/05/15,16:46:39,04,08,1, 11.9,1,1, 10.285, 10591.222, 287.596, 52752.468 22/05/15,16:46:39,05,08,1, 11.9,1,1, 10.285, 10591.199, 287.549, 52752.403 22/05/15,16:46:39,06,08,1, 11.9,1,1, 10.285, 10591.184, 287.601, 52752.476 22/05/15,16:46:39,07,08,1, 11.9,1,1, 10.285, 10591.227, 287.612, 52752.476 22/05/15,16:46:39,08,08,1, 11.9,1,1, 10.285, 10591.206, 287.543, 52752.458 22/05/15,16:46:39,09,08,1, 11.9,1,1, 10.285, 10591.160, 287.599, 52752.610 22/05/15,16:46:39,10,08,1, 11.9,1,1, 10.285, 10591.161, 287.611, 52752.487 22/05/15,16:46:39,11,08,1, 11.9,1,1, 10.285, 10591.172, 287.580, 52752.484 22/05/15,16:46:39,12,08,1, 11.9,1,1, 10.285, 10591.178, 287.603, 52752.459 22/05/15,16:46:39,13,08,1, 11.9,1,1, 10.285, 10591.180, 287.646, 52752.493 22/05/15,16:46:39,14,08,1, 11.9,1,1, 10.285, 10591.190, 287.597, 52752.447 22/05/15,16:46:39,15,08,1, 11.9,1,1, 10.285, 10591.156, 287.569, 52752.422 22/05/15,16:46:39,16,08,1, 11.9,1,1, 10.285, 10591.199, 287.612, 52752.301 22/05/15,16:46:39,17,08,1, 11.9,1,1, 10.285, 10591.194, 287.594, 52752.448 22/05/15,16:46:39,18,08,1, 11.9,1,1, 10.285, 10591.177, 287.568, 52752.425 22/05/15,16:46:39,19,08,1, 11.9,1,1, 10.285, 10591.159, 287.635, 52752.448 22/05/15,16:46:40,00,07,1, 11.9,1,1, 10.284, 10591.155, 287.635, 52752.448 22/05/15,16:46:40,01,07,1, 11.9,1,1, 10.284, 10591.163, 287.576, 52752.421 22/05/15,16:46:40,02,07,1, 11.9,1,1, 10.284, 10591.152, 287.619, 52752.477 22/05/15,16:46:40,03,07,1, 11.9,1,1, 10.284, 10591.170, 287.639, 52752.488 22/05/15,16:46:40,04,07,1, 11.9,1,1, 10.284, 10591.160, 287.606, 52752.464 22/05/15,16:46:40,05,07,1, 11.9,1,1, 10.284, 10591.115, 287.591, 52752.442 22/05/15,16:46:40,06,07,1, 11.9,1,1, 10.284, 10591.133, 287.669, 52752.458 22/05/15,16:46:40,07,07,1, 11.9,1,1, 10.284, 10591.141, 287.623, 52752.482 22/05/15,16:46:40,08,07,1, 11.9,1,1, 10.284, 10591.095, 287.606, 52752.429 22/05/15,16:46:40,09,07,1, 11.9,1,1, 10.284, 10591.124, 287.646, 52752.487 22/05/15,16:46:40,10,07,1, 11.9,1,1, 10.284, 10591.142, 287.639, 52752.515 22/05/15,16:46:40,11,07,1, 11.9,1,1, 10.284, 10591.090, 287.580, 52752.493 22/05/15,16:46:40,12,07,1, 11.9,1,1, 10.284, 10591.125, 287.654, 52752.497 22/05/15,16:46:40,13,07,1, 11.9,1,1, 10.284, 10591.119, 287.653, 52752.493 22/05/15,16:46:40,14,07,1, 11.9,1,1, 10.284, 10591.118, 287.594, 52752.468 22/05/15,16:46:40,15,07,1, 11.9,1,1, 10.284, 10591.098, 287.612, 52752.505 22/05/15,16:46:40,16,07,1, 11.9,1,1, 10.284, 10591.114, 287.683, 52752.531 22/05/15,16:46:40,17,07,1, 11.9,1,1, 10.284, 10591.103, 287.612, 52752.480 22/05/15,16:46:40,18,07,1, 11.9,1,1, 10.284, 10591.081, 287.619, 52752.468 22/05/15,16:46:40,19,07,1, 11.9,1,1, 10.284, 10591.095, 287.659, 52752.539 22/05/15,16:46:41,00,07,1, 11.8,1,1, 10.281, 10591.089, 287.659, 52752.539 22/05/15,16:46:41,01,07,1, 11.8,1,1, 10.281, 10591.087, 287.623, 52752.487 22/05/15,16:46:41,02,07,1, 11.8,1,1, 10.281, 10591.094, 287.701, 52752.531 22/05/15,16:46:41,03,07,1, 11.8,1,1, 10.281, 10591.079, 287.675, 52752.525 22/05/15,16:46:41,04,07,1, 11.8,1,1, 10.281, 10591.081, 287.602, 52752.474 22/05/15,16:46:41,05,07,1, 11.8,1,1, 10.281, 10591.077, 287.665, 52752.533 22/05/15,16:46:41,06,07,1, 11.8,1,1, 10.281, 10591.106, 287.679, 52752.581 22/05/15,16:46:41,07,07,1, 11.8,1,1, 10.281, 10591.059, 287.628, 52752.505 22/05/15,16:46:41,08,07,1, 11.8,1,1, 10.281, 10591.058, 287.636, 52752.509 22/05/15,16:46:41,09,07,1, 11.8,1,1, 10.281, 10591.086, 287.697, 52752.577 22/05/15,16:46:41,10,07,1, 11.8,1,1, 10.281, 10591.050, 287.634, 52752.492 22/05/15,16:46:41,11,07,1, 11.8,1,1, 10.281, 10591.065, 287.672, 52752.510 22/05/15,16:46:41,12,07,1, 11.8,1,1, 10.281, 10591.047, 287.710, 52752.561 22/05/15,16:46:41,13,07,1, 11.8,1,1, 10.281, 10591.063, 287.673, 52752.658 22/05/15,16:46:41,14,07,1, 11.8,1,1, 10.281, 10591.017, 287.621, 52752.393 22/05/15,16:46:41,15,07,1, 11.8,1,1, 10.281, 10591.026, 287.711, 52752.553 22/05/15,16:46:41,16,07,1, 11.8,1,1, 10.281, 10591.036, 287.699, 52752.549 22/05/15,16:46:41,17,07,1, 11.8,1,1, 10.281, 10591.020, 287.644, 52752.481 22/05/15,16:46:41,18,07,1, 11.8,1,1, 10.281, 10590.995, 287.691, 52752.523 22/05/15,16:46:41,19,07,1, 11.8,1,1, 10.281, 10590.997, 287.699, 52752.539 22/05/15,16:46:42,00,08,1, 11.8,1,1, 10.279, 10590.997, 287.699, 52752.539 22/05/15,16:46:42,01,08,1, 11.8,1,1, 10.279, 10590.991, 287.707, 52752.537 22/05/15,16:46:42,02,08,1, 11.8,1,1, 10.279, 10591.001, 287.735, 52752.572 22/05/15,16:46:42,03,08,1, 11.8,1,1, 10.279, 10590.973, 287.674, 52752.515 22/05/15,16:46:42,04,08,1, 11.8,1,1, 10.279, 10590.985, 287.692, 52752.535 22/05/15,16:46:42,05,08,1, 11.8,1,1, 10.279, 10590.975, 287.747, 52752.584 22/05/15,16:46:42,06,08,1, 11.8,1,1, 10.279, 10590.988, 287.694, 52752.561 22/05/15,16:46:42,07,08,1, 11.8,1,1, 10.279, 10590.977, 287.680, 52752.533 22/05/15,16:46:42,08,08,1, 11.8,1,1, 10.279, 10590.973, 287.725, 52752.571 22/05/15,16:46:42,09,08,1, 11.8,1,1, 10.279, 10590.985, 287.682, 52752.540 22/05/15,16:46:42,10,08,1, 11.8,1,1, 10.279, 10590.951, 287.670, 52752.515 22/05/15,16:46:42,11,08,1, 11.8,1,1, 10.279, 10590.974, 287.733, 52752.561 22/05/15,16:46:42,12,08,1, 11.8,1,1, 10.279, 10590.980, 287.723, 52752.579 22/05/15,16:46:42,13,08,1, 11.8,1,1, 10.279, 10590.931, 287.679, 52752.539 22/05/15,16:46:42,14,08,1, 11.8,1,1, 10.279, 10590.933, 287.728, 52752.543 22/05/15,16:46:42,15,08,1, 11.8,1,1, 10.279, 10590.954, 287.743, 52752.582 22/05/15,16:46:42,16,08,1, 11.8,1,1, 10.279, 10590.917, 287.693, 52752.478 22/05/15,16:46:42,17,08,1, 11.8,1,1, 10.279, 10590.955, 287.697, 52752.548 22/05/15,16:46:42,18,08,1, 11.8,1,1, 10.279, 10590.934, 287.749, 52752.565 22/05/15,16:46:42,19,08,1, 11.8,1,1, 10.279, 10590.907, 287.702, 52752.715 22/05/15,16:46:43,00,08,1, 11.9,1,1, 10.282, 10590.905, 287.702, 52752.715 22/05/15,16:46:43,01,08,1, 11.9,1,1, 10.282, 10590.909, 287.793, 52752.629 22/05/15,16:46:43,02,08,1, 11.9,1,1, 10.282, 10590.888, 287.766, 52752.620 22/05/15,16:46:43,03,08,1, 11.9,1,1, 10.282, 10590.870, 287.719, 52752.558 22/05/15,16:46:43,04,08,1, 11.9,1,1, 10.282, 10590.899, 287.789, 52752.598 22/05/15,16:46:43,05,08,1, 11.9,1,1, 10.282, 10590.893, 287.770, 52752.614 22/05/15,16:46:43,06,08,1, 11.9,1,1, 10.282, 10590.871, 287.723, 52752.550 22/05/15,16:46:43,07,08,1, 11.9,1,1, 10.282, 10590.871, 287.772, 52752.556 22/05/15,16:46:43,08,08,1, 11.9,1,1, 10.282, 10590.878, 287.791, 52752.615 22/05/15,16:46:43,09,08,1, 11.9,1,1, 10.282, 10590.866, 287.723, 52752.578 22/05/15,16:46:43,10,08,1, 11.9,1,1, 10.282, 10590.850, 287.753, 52752.521 22/05/15,16:46:43,11,08,1, 11.9,1,1, 10.282, 10590.888, 287.816, 52752.601 22/05/15,16:46:43,12,08,1, 11.9,1,1, 10.282, 10590.883, 287.759, 52752.583 22/05/15,16:46:43,13,08,1, 11.9,1,1, 10.282, 10590.820, 287.725, 52752.545 22/05/15,16:46:43,14,08,1, 11.9,1,1, 10.282, 10590.872, 287.806, 52752.621 22/05/15,16:46:43,15,08,1, 11.9,1,1, 10.282, 10590.876, 287.782, 52752.617 22/05/15,16:46:43,16,08,1, 11.9,1,1, 10.282, 10590.842, 287.761, 52752.552 22/05/15,16:46:43,17,08,1, 11.9,1,1, 10.282, 10590.835, 287.806, 52752.626 22/05/15,16:46:43,18,08,1, 11.9,1,1, 10.282, 10590.855, 287.794, 52752.628 22/05/15,16:46:43,19,08,1, 11.9,1,1, 10.282, 10590.828, 287.746, 52752.603 22/05/15,16:46:44,00,07,1, 11.9,1,1, 10.279, 10590.822, 287.746, 52752.603 22/05/15,16:46:44,01,07,1, 11.9,1,1, 10.279, 10590.829, 287.855, 52752.651 22/05/15,16:46:44,02,07,1, 11.9,1,1, 10.279, 10590.820, 287.792, 52752.616 22/05/15,16:46:44,03,07,1, 11.9,1,1, 10.279, 10590.798, 287.798, 52752.588 22/05/15,16:46:44,04,07,1, 11.9,1,1, 10.279, 10590.799, 287.849, 52752.665 22/05/15,16:46:44,05,07,1, 11.9,1,1, 10.279, 10590.802, 287.802, 52752.624 22/05/15,16:46:44,06,07,1, 11.9,1,1, 10.279, 10590.775, 287.798, 52752.615 22/05/15,16:46:44,07,07,1, 11.9,1,1, 10.279, 10590.794, 287.840, 52752.613 22/05/15,16:46:44,08,07,1, 11.9,1,1, 10.279, 10590.788, 287.809, 52752.601 22/05/15,16:46:44,09,07,1, 11.9,1,1, 10.279, 10590.758, 287.786, 52752.633 22/05/15,16:46:44,10,07,1, 11.9,1,1, 10.279, 10590.776, 287.817, 52752.650 22/05/15,16:46:44,11,07,1, 11.9,1,1, 10.279, 10590.777, 287.850, 52752.680 22/05/15,16:46:44,12,07,1, 11.9,1,1, 10.279, 10590.724, 287.788, 52752.757 22/05/15,16:46:44,13,07,1, 11.9,1,1, 10.279, 10590.758, 287.826, 52752.639 22/05/15,16:46:44,14,07,1, 11.9,1,1, 10.279, 10590.746, 287.889, 52752.771 22/05/15,16:46:44,15,07,1, 11.9,1,1, 10.279, 10590.787, 287.819, 52752.615 22/05/15,16:46:44,16,07,1, 11.9,1,1, 10.279, 10590.765, 287.833, 52752.639 22/05/15,16:46:44,17,07,1, 11.9,1,1, 10.279, 10590.762, 287.890, 52752.669 22/05/15,16:46:44,18,07,1, 11.9,1,1, 10.279, 10590.758, 287.872, 52752.650 22/05/15,16:46:44,19,07,1, 11.9,1,1, 10.279, 10590.736, 287.813, 52752.638 22/05/15,16:46:45,00,08,1, 11.8,1,1, 10.281, 10590.730, 287.813, 52752.638 22/05/15,16:46:45,01,08,1, 11.8,1,1, 10.281, 10590.744, 287.890, 52752.701 22/05/15,16:46:45,02,08,1, 11.8,1,1, 10.281, 10590.723, 287.828, 52752.612 22/05/15,16:46:45,03,08,1, 11.8,1,1, 10.281, 10590.709, 287.864, 52752.646 22/05/15,16:46:45,04,08,1, 11.8,1,1, 10.281, 10590.738, 287.911, 52752.667 22/05/15,16:46:45,05,08,1, 11.8,1,1, 10.281, 10590.746, 287.837, 52752.659 22/05/15,16:46:45,06,08,1, 11.8,1,1, 10.281, 10590.694, 287.844, 52752.636 22/05/15,16:46:45,07,08,1, 11.8,1,1, 10.281, 10590.705, 287.890, 52752.681 22/05/15,16:46:45,08,08,1, 11.8,1,1, 10.281, 10590.689, 287.842, 52752.669 22/05/15,16:46:45,09,08,1, 11.8,1,1, 10.281, 10590.691, 287.848, 52752.679 22/05/15,16:46:45,10,08,1, 11.8,1,1, 10.281, 10590.702, 287.912, 52752.695 22/05/15,16:46:45,11,08,1, 11.8,1,1, 10.281, 10590.710, 287.884, 52752.693 22/05/15,16:46:45,12,08,1, 11.8,1,1, 10.281, 10590.686, 287.827, 52752.630 22/05/15,16:46:45,13,08,1, 11.8,1,1, 10.281, 10590.687, 287.885, 52752.703 22/05/15,16:46:45,14,08,1, 11.8,1,1, 10.281, 10590.695, 287.901, 52752.705 22/05/15,16:46:45,15,08,1, 11.8,1,1, 10.281, 10590.697, 287.879, 52752.662 22/05/15,16:46:45,16,08,1, 11.8,1,1, 10.281, 10590.693, 287.896, 52752.675 22/05/15,16:46:45,17,08,1, 11.8,1,1, 10.281, 10590.702, 287.902, 52752.697 22/05/15,16:46:45,18,08,1, 11.8,1,1, 10.281, 10590.669, 287.843, 52752.652 22/05/15,16:46:45,19,08,1, 11.8,1,1, 10.281, 10590.656, 287.872, 52752.703 22/05/15,16:46:46,00,07,1, 11.9,1,1, 10.281, 10590.655, 287.872, 52752.703 22/05/15,16:46:46,01,07,1, 11.9,1,1, 10.281, 10590.652, 287.880, 52752.684 22/05/15,16:46:46,02,07,1, 11.9,1,1, 10.281, 10590.619, 287.867, 52752.644 22/05/15,16:46:46,03,07,1, 11.9,1,1, 10.281, 10590.676, 287.935, 52752.715 22/05/15,16:46:46,04,07,1, 11.9,1,1, 10.281, 10590.627, 287.886, 52752.692 22/05/15,16:46:46,05,07,1, 11.9,1,1, 10.281, 10590.626, 287.868, 52752.658 22/05/15,16:46:46,06,07,1, 11.9,1,1, 10.281, 10590.636, 287.935, 52752.715 22/05/15,16:46:46,07,07,1, 11.9,1,1, 10.281, 10590.654, 287.904, 52752.705 22/05/15,16:46:46,08,07,1, 11.9,1,1, 10.281, 10590.631, 287.843, 52752.643 22/05/15,16:46:46,09,07,1, 11.9,1,1, 10.281, 10590.633, 287.901, 52752.699 22/05/15,16:46:46,10,07,1, 11.9,1,1, 10.281, 10590.656, 287.931, 52752.708 22/05/15,16:46:46,11,07,1, 11.9,1,1, 10.281, 10590.606, 287.889, 52752.662 22/05/15,16:46:46,12,07,1, 11.9,1,1, 10.281, 10590.609, 287.922, 52752.685 22/05/15,16:46:46,13,07,1, 11.9,1,1, 10.281, 10590.623, 287.942, 52752.744 22/05/15,16:46:46,14,07,1, 11.9,1,1, 10.281, 10590.581, 287.888, 52752.677 22/05/15,16:46:46,15,07,1, 11.9,1,1, 10.281, 10590.573, 287.897, 52752.688 22/05/15,16:46:46,16,07,1, 11.9,1,1, 10.281, 10590.602, 287.953, 52752.715 22/05/15,16:46:46,17,07,1, 11.9,1,1, 10.281, 10590.578, 287.890, 52752.717 22/05/15,16:46:46,18,07,1, 11.9,1,1, 10.281, 10590.561, 287.890, 52752.672 22/05/15,16:46:46,19,07,1, 11.9,1,1, 10.281, 10590.565, 287.934, 52752.722 22/05/15,16:46:47,00,07,1, 11.8,1,1, 10.279, 10590.563, 287.934, 52752.722 22/05/15,16:46:47,01,07,1, 11.8,1,1, 10.279, 10590.548, 287.888, 52752.656 22/05/15,16:46:47,02,07,1, 11.8,1,1, 10.279, 10590.557, 287.924, 52752.726 22/05/15,16:46:47,03,07,1, 11.8,1,1, 10.279, 10590.573, 287.943, 52752.728 22/05/15,16:46:47,04,07,1, 11.8,1,1, 10.279, 10590.552, 287.899, 52752.714 22/05/15,16:46:47,05,07,1, 11.8,1,1, 10.279, 10590.533, 287.922, 52752.718 22/05/15,16:46:47,06,07,1, 11.8,1,1, 10.279, 10590.530, 287.947, 52752.738 22/05/15,16:46:47,07,07,1, 11.8,1,1, 10.279, 10590.540, 287.913, 52752.699 22/05/15,16:46:47,08,07,1, 11.8,1,1, 10.279, 10590.524, 287.890, 52752.700 22/05/15,16:46:47,09,07,1, 11.8,1,1, 10.279, 10590.535, 287.975, 52752.767 22/05/15,16:46:47,10,07,1, 11.8,1,1, 10.279, 10590.509, 287.930, 52752.699 22/05/15,16:46:47,11,07,1, 11.8,1,1, 10.279, 10590.510, 287.897, 52752.704 22/05/15,16:46:47,12,07,1, 11.8,1,1, 10.279, 10590.509, 287.945, 52752.743 22/05/15,16:46:47,13,07,1, 11.8,1,1, 10.279, 10590.520, 287.953, 52752.752 22/05/15,16:46:47,14,07,1, 11.8,1,1, 10.279, 10590.511, 287.906, 52752.729 22/05/15,16:46:47,15,07,1, 11.8,1,1, 10.279, 10590.486, 287.955, 52752.756 22/05/15,16:46:47,16,07,1, 11.8,1,1, 10.279, 10590.509, 287.946, 52752.789 22/05/15,16:46:47,17,07,1, 11.8,1,1, 10.279, 10590.490, 287.905, 52752.740 22/05/15,16:46:47,18,07,1, 11.8,1,1, 10.279, 10590.483, 287.932, 52752.714 22/05/15,16:46:47,19,07,1, 11.8,1,1, 10.279, 10590.458, 287.973, 52752.805 22/05/15,16:46:48,00,08,1, 11.9,1,1, 10.281, 10590.454, 287.973, 52752.805 22/05/15,16:46:48,01,08,1, 11.9,1,1, 10.281, 10590.410, 287.940, 52752.606 22/05/15,16:46:48,02,08,1, 11.9,1,1, 10.281, 10590.492, 287.988, 52752.809 22/05/15,16:46:48,03,08,1, 11.9,1,1, 10.281, 10590.497, 287.923, 52752.731 22/05/15,16:46:48,04,08,1, 11.9,1,1, 10.281, 10590.448, 287.917, 52752.733 22/05/15,16:46:48,05,08,1, 11.9,1,1, 10.281, 10590.475, 288.014, 52752.784 22/05/15,16:46:48,06,08,1, 11.9,1,1, 10.281, 10590.463, 287.976, 52752.760 22/05/15,16:46:48,07,08,1, 11.9,1,1, 10.281, 10590.441, 287.933, 52752.786 22/05/15,16:46:48,08,08,1, 11.9,1,1, 10.281, 10590.437, 288.000, 52752.765 22/05/15,16:46:48,09,08,1, 11.9,1,1, 10.281, 10590.444, 288.004, 52752.824 22/05/15,16:46:48,10,08,1, 11.9,1,1, 10.281, 10590.426, 287.939, 52752.732 22/05/15,16:46:48,11,08,1, 11.9,1,1, 10.281, 10590.394, 287.975, 52752.765 22/05/15,16:46:48,12,08,1, 11.9,1,1, 10.281, 10590.415, 288.003, 52752.768 22/05/15,16:46:48,13,08,1, 11.9,1,1, 10.281, 10590.425, 287.955, 52752.756 22/05/15,16:46:48,14,08,1, 11.9,1,1, 10.281, 10590.363, 287.967, 52752.679 22/05/15,16:46:48,15,08,1, 11.9,1,1, 10.281, 10590.400, 288.044, 52752.761 22/05/15,16:46:48,16,08,1, 11.9,1,1, 10.281, 10590.394, 287.988, 52752.757 22/05/15,16:46:48,17,08,1, 11.9,1,1, 10.281, 10590.367, 287.958, 52752.733 22/05/15,16:46:48,18,08,1, 11.9,1,1, 10.281, 10590.408, 288.017, 52752.750 22/05/15,16:46:48,19,08,1, 11.9,1,1, 10.281, 10590.397, 288.003, 52752.782 22/05/15,16:46:49,00,07,1, 11.9,1,1, 10.281, 10590.396, 288.003, 52752.782 22/05/15,16:46:49,01,07,1, 11.9,1,1, 10.281, 10590.366, 288.011, 52752.766 22/05/15,16:46:49,02,07,1, 11.9,1,1, 10.281, 10590.397, 288.016, 52752.823 22/05/15,16:46:49,03,07,1, 11.9,1,1, 10.281, 10590.354, 287.957, 52752.795 22/05/15,16:46:49,04,07,1, 11.9,1,1, 10.281, 10590.362, 288.047, 52752.803 22/05/15,16:46:49,05,07,1, 11.9,1,1, 10.281, 10590.386, 288.051, 52752.824 22/05/15,16:46:49,06,07,1, 11.9,1,1, 10.281, 10590.349, 287.978, 52752.809 22/05/15,16:46:49,07,07,1, 11.9,1,1, 10.281, 10590.358, 288.006, 52752.784 22/05/15,16:46:49,08,07,1, 11.9,1,1, 10.281, 10590.351, 288.045, 52752.834 22/05/15,16:46:49,09,07,1, 11.9,1,1, 10.281, 10590.336, 288.012, 52752.849 22/05/15,16:46:49,10,07,1, 11.9,1,1, 10.281, 10590.327, 288.009, 52752.758 22/05/15,16:46:49,11,07,1, 11.9,1,1, 10.281, 10590.355, 288.056, 52752.832 22/05/15,16:46:49,12,07,1, 11.9,1,1, 10.281, 10590.343, 287.996, 52752.822 22/05/15,16:46:49,13,07,1, 11.9,1,1, 10.281, 10590.326, 287.996, 52752.770 22/05/15,16:46:49,14,07,1, 11.9,1,1, 10.281, 10590.310, 288.064, 52752.847 22/05/15,16:46:49,15,07,1, 11.9,1,1, 10.281, 10590.342, 288.057, 52752.883 22/05/15,16:46:49,16,07,1, 11.9,1,1, 10.281, 10590.298, 287.996, 52752.777 22/05/15,16:46:49,17,07,1, 11.9,1,1, 10.281, 10590.286, 288.060, 52752.819 22/05/15,16:46:49,18,07,1, 11.9,1,1, 10.281, 10590.294, 288.055, 52752.837 22/05/15,16:46:49,19,07,1, 11.9,1,1, 10.281, 10590.272, 288.024, 52752.802 22/05/15,16:46:50,00,08,1, 11.9,1,1, 10.281, 10590.271, 288.024, 52752.875 22/05/15,16:46:50,01,08,1, 11.9,1,1, 10.281, 10590.267, 288.099, 52753.153 22/05/15,16:46:50,02,08,1, 11.9,1,1, 10.281, 10590.271, 288.031, 52752.926 22/05/15,16:46:50,03,08,1, 11.9,1,1, 10.281, 10590.281, 288.042, 52752.902 22/05/15,16:46:50,04,08,1, 11.9,1,1, 10.281, 10590.294, 288.108, 52752.899 22/05/15,16:46:50,05,08,1, 11.9,1,1, 10.281, 10590.253, 288.055, 52752.853 22/05/15,16:46:50,06,08,1, 11.9,1,1, 10.281, 10590.233, 288.062, 52752.840 22/05/15,16:46:50,07,08,1, 11.9,1,1, 10.281, 10590.266, 288.086, 52752.849 22/05/15,16:46:50,08,08,1, 11.9,1,1, 10.281, 10590.263, 288.059, 52752.856 22/05/15,16:46:50,09,08,1, 11.9,1,1, 10.281, 10590.242, 288.055, 52752.792 22/05/15,16:46:50,10,08,1, 11.9,1,1, 10.281, 10590.246, 288.087, 52752.888 22/05/15,16:46:50,11,08,1, 11.9,1,1, 10.281, 10590.224, 288.105, 52752.879 22/05/15,16:46:50,12,08,1, 11.9,1,1, 10.281, 10590.240, 288.060, 52752.855 22/05/15,16:46:50,13,08,1, 11.9,1,1, 10.281, 10590.202, 288.110, 52752.845 22/05/15,16:46:50,14,08,1, 11.9,1,1, 10.281, 10590.221, 288.140, 52752.918 22/05/15,16:46:50,15,08,1, 11.9,1,1, 10.281, 10590.210, 288.088, 52752.876 22/05/15,16:46:50,16,08,1, 11.9,1,1, 10.281, 10590.225, 288.109, 52752.888 22/05/15,16:46:50,17,08,1, 11.9,1,1, 10.281, 10590.213, 288.159, 52752.874 22/05/15,16:46:50,18,08,1, 11.9,1,1, 10.281, 10590.212, 288.099, 52752.873 22/05/15,16:46:50,19,08,1, 11.9,1,1, 10.281, 10590.215, 288.096, 52752.875 22/05/15,16:46:51,00,07,1, 11.9,1,1, 10.279, 10590.212, 288.096, 52752.875 22/05/15,16:46:51,01,07,1, 11.9,1,1, 10.279, 10590.189, 288.127, 52752.916 22/05/15,16:46:51,02,07,1, 11.9,1,1, 10.279, 10590.164, 288.100, 52752.857 22/05/15,16:46:51,03,07,1, 11.9,1,1, 10.279, 10590.159, 288.157, 52752.892 22/05/15,16:46:51,04,07,1, 11.9,1,1, 10.279, 10590.199, 288.176, 52752.889 22/05/15,16:46:51,05,07,1, 11.9,1,1, 10.279, 10590.178, 288.104, 52752.868 22/05/15,16:46:51,06,07,1, 11.9,1,1, 10.279, 10590.145, 288.124, 52752.860 22/05/15,16:46:51,07,07,1, 11.9,1,1, 10.279, 10590.182, 288.163, 52752.927 22/05/15,16:46:51,08,07,1, 11.9,1,1, 10.279, 10590.170, 288.122, 52752.877 22/05/15,16:46:51,09,07,1, 11.9,1,1, 10.279, 10590.154, 288.136, 52752.890 22/05/15,16:46:51,10,07,1, 11.9,1,1, 10.279, 10590.174, 288.169, 52752.918 22/05/15,16:46:51,11,07,1, 11.9,1,1, 10.279, 10590.153, 288.143, 52752.882 22/05/15,16:46:51,12,07,1, 11.9,1,1, 10.279, 10590.115, 288.115, 52752.887 22/05/15,16:46:51,13,07,1, 11.9,1,1, 10.279, 10590.139, 288.139, 52752.857 22/05/15,16:46:51,14,07,1, 11.9,1,1, 10.279, 10590.132, 288.202, 52752.935 22/05/15,16:46:51,15,07,1, 11.9,1,1, 10.279, 10590.115, 288.128, 52752.876 22/05/15,16:46:51,16,07,1, 11.9,1,1, 10.279, 10590.122, 288.159, 52752.906 22/05/15,16:46:51,17,07,1, 11.9,1,1, 10.279, 10590.135, 288.205, 52752.877 22/05/15,16:46:51,18,07,1, 11.9,1,1, 10.279, 10590.120, 288.150, 52752.926 22/05/15,16:46:51,19,07,1, 11.9,1,1, 10.279, 10590.115, 288.173, 52752.909 22/05/15,16:46:52,00,08,1, 11.9,1,1, 10.278, 10590.112, 288.173, 52752.965 22/05/15,16:46:52,01,08,1, 11.9,1,1, 10.278, 10590.109, 288.186, 52752.916 22/05/15,16:46:52,02,08,1, 11.9,1,1, 10.278, 10590.083, 288.140, 52752.922 22/05/15,16:46:52,03,08,1, 11.9,1,1, 10.278, 10590.113, 288.210, 52753.004 22/05/15,16:46:52,04,08,1, 11.9,1,1, 10.278, 10590.127, 288.220, 52752.962 22/05/15,16:46:52,05,08,1, 11.9,1,1, 10.278, 10590.061, 288.152, 52752.900 22/05/15,16:46:52,06,08,1, 11.9,1,1, 10.278, 10590.083, 288.214, 52752.920 22/05/15,16:46:52,07,08,1, 11.9,1,1, 10.278, 10590.101, 288.239, 52752.949 22/05/15,16:46:52,08,08,1, 11.9,1,1, 10.278, 10590.076, 288.180, 52752.932 22/05/15,16:46:52,09,08,1, 11.9,1,1, 10.278, 10590.062, 288.235, 52752.923 22/05/15,16:46:52,10,08,1, 11.9,1,1, 10.278, 10590.108, 288.241, 52752.929 22/05/15,16:46:52,11,08,1, 11.9,1,1, 10.278, 10590.075, 288.202, 52752.911 22/05/15,16:46:52,12,08,1, 11.9,1,1, 10.278, 10590.073, 288.187, 52752.915 22/05/15,16:46:52,13,08,1, 11.9,1,1, 10.278, 10590.059, 288.264, 52752.917 22/05/15,16:46:52,14,08,1, 11.9,1,1, 10.278, 10590.066, 288.225, 52752.950 22/05/15,16:46:52,15,08,1, 11.9,1,1, 10.278, 10590.057, 288.207, 52752.918 22/05/15,16:46:52,16,08,1, 11.9,1,1, 10.278, 10590.045, 288.263, 52752.966 22/05/15,16:46:52,17,08,1, 11.9,1,1, 10.278, 10590.055, 288.249, 52752.963 22/05/15,16:46:52,18,08,1, 11.9,1,1, 10.278, 10590.048, 288.213, 52752.928 22/05/15,16:46:52,19,08,1, 11.9,1,1, 10.278, 10590.042, 288.261, 52752.965 22/05/15,16:46:53,00,08,1, 11.9,1,1, 10.280, 10590.037, 288.261, 52752.965 22/05/15,16:46:53,01,08,1, 11.9,1,1, 10.280, 10590.029, 288.229, 52752.962 22/05/15,16:46:53,02,08,1, 11.9,1,1, 10.280, 10590.020, 288.254, 52752.970 22/05/15,16:46:53,03,08,1, 11.9,1,1, 10.280, 10590.025, 288.307, 52752.975 22/05/15,16:46:53,04,08,1, 11.9,1,1, 10.280, 10590.042, 288.265, 52752.994 22/05/15,16:46:53,05,08,1, 11.9,1,1, 10.280, 10590.012, 288.225, 52753.000 22/05/15,16:46:53,06,08,1, 11.9,1,1, 10.280, 10590.004, 288.293, 52752.993 22/05/15,16:46:53,07,08,1, 11.9,1,1, 10.280, 10590.021, 288.270, 52752.994 22/05/15,16:46:53,08,08,1, 11.9,1,1, 10.280, 10589.999, 288.254, 52752.956 22/05/15,16:46:53,09,08,1, 11.9,1,1, 10.280, 10589.989, 288.318, 52753.046 22/05/15,16:46:53,10,08,1, 11.9,1,1, 10.280, 10590.003, 288.342, 52752.977 22/05/15,16:46:53,11,08,1, 11.9,1,1, 10.280, 10589.961, 288.251, 52752.964 22/05/15,16:46:53,12,08,1, 11.9,1,1, 10.280, 10589.971, 288.312, 52752.961 22/05/15,16:46:53,13,08,1, 11.9,1,1, 10.280, 10589.990, 288.337, 52752.998 22/05/15,16:46:53,14,08,1, 11.9,1,1, 10.280, 10589.983, 288.286, 52753.027 22/05/15,16:46:53,15,08,1, 11.9,1,1, 10.280, 10589.953, 288.288, 52752.963 22/05/15,16:46:53,16,08,1, 11.9,1,1, 10.280, 10589.979, 288.358, 52752.996 22/05/15,16:46:53,17,08,1, 11.9,1,1, 10.280, 10589.973, 288.334, 52753.018 22/05/15,16:46:53,18,08,1, 11.9,1,1, 10.280, 10589.943, 288.310, 52753.033 22/05/15,16:46:53,19,08,1, 11.9,1,1, 10.280, 10589.952, 288.373, 52753.008 22/05/15,16:46:54,00,08,1, 11.9,1,1, 10.280, 10589.945, 288.373, 52753.008 22/05/15,16:46:54,01,08,1, 11.9,1,1, 10.280, 10589.918, 288.338, 52753.012 22/05/15,16:46:54,02,08,1, 11.9,1,1, 10.280, 10589.919, 288.402, 52753.032 22/05/15,16:46:54,03,08,1, 11.9,1,1, 10.280, 10589.927, 288.380, 52753.061 22/05/15,16:46:54,04,08,1, 11.9,1,1, 10.280, 10589.928, 288.350, 52753.015 22/05/15,16:46:54,05,08,1, 11.9,1,1, 10.280, 10589.919, 288.364, 52753.046 22/05/15,16:46:54,06,08,1, 11.9,1,1, 10.280, 10589.917, 288.413, 52753.068 22/05/15,16:46:54,07,08,1, 11.9,1,1, 10.280, 10589.900, 288.365, 52753.025 22/05/15,16:46:54,08,08,1, 11.9,1,1, 10.280, 10589.909, 288.378, 52753.038 22/05/15,16:46:54,09,08,1, 11.9,1,1, 10.280, 10589.910, 288.422, 52753.086 22/05/15,16:46:54,10,08,1, 11.9,1,1, 10.280, 10589.897, 288.377, 52753.063 22/05/15,16:46:54,11,08,1, 11.9,1,1, 10.280, 10589.906, 288.368, 52753.045 22/05/15,16:46:54,12,08,1, 11.9,1,1, 10.280, 10589.880, 288.428, 52753.076 22/05/15,16:46:54,13,08,1, 11.9,1,1, 10.280, 10589.909, 288.411, 52753.102 22/05/15,16:46:54,14,08,1, 11.9,1,1, 10.280, 10589.884, 288.388, 52753.120 22/05/15,16:46:54,15,08,1, 11.9,1,1, 10.280, 10589.879, 288.412, 52753.107 22/05/15,16:46:54,16,08,1, 11.9,1,1, 10.280, 10589.881, 288.449, 52753.122 22/05/15,16:46:54,17,08,1, 11.9,1,1, 10.280, 10589.867, 288.400, 52753.071 22/05/15,16:46:54,18,08,1, 11.9,1,1, 10.280, 10589.876, 288.442, 52753.131 22/05/15,16:46:54,19,08,1, 11.9,1,1, 10.280, 10589.852, 288.485, 52753.114 22/05/15,16:46:55,00,08,1, 11.9,1,1, 10.277, 10589.845, 288.485, 52753.115 22/05/15,16:46:55,01,08,1, 11.9,1,1, 10.277, 10589.847, 288.412, 52753.048 22/05/15,16:46:55,02,08,1, 11.9,1,1, 10.277, 10589.848, 288.485, 52753.118 22/05/15,16:46:55,03,08,1, 11.9,1,1, 10.277, 10589.846, 288.472, 52753.113 22/05/15,16:46:55,04,08,1, 11.9,1,1, 10.277, 10589.835, 288.417, 52753.044 22/05/15,16:46:55,05,08,1, 11.9,1,1, 10.277, 10589.826, 288.475, 52753.068 22/05/15,16:46:55,06,08,1, 11.9,1,1, 10.277, 10589.842, 288.505, 52753.079 22/05/15,16:46:55,07,08,1, 11.9,1,1, 10.277, 10589.813, 288.429, 52753.028 22/05/15,16:46:55,08,08,1, 11.9,1,1, 10.277, 10589.818, 288.483, 52753.088 22/05/15,16:46:55,09,08,1, 11.9,1,1, 10.277, 10589.807, 288.516, 52753.170 22/05/15,16:46:55,10,08,1, 11.9,1,1, 10.277, 10589.814, 288.467, 52753.066 22/05/15,16:46:55,11,08,1, 11.9,1,1, 10.277, 10589.799, 288.487, 52753.067 22/05/15,16:46:55,12,08,1, 11.9,1,1, 10.277, 10589.794, 288.534, 52753.104 22/05/15,16:46:55,13,08,1, 11.9,1,1, 10.277, 10589.797, 288.500, 52753.105 22/05/15,16:46:55,14,08,1, 11.9,1,1, 10.277, 10589.779, 288.483, 52753.080 22/05/15,16:46:55,15,08,1, 11.9,1,1, 10.277, 10589.783, 288.536, 52753.089 22/05/15,16:46:55,16,08,1, 11.9,1,1, 10.277, 10589.770, 288.543, 52753.144 22/05/15,16:46:55,17,08,1, 11.9,1,1, 10.277, 10589.773, 288.500, 52753.120 22/05/15,16:46:55,18,08,1, 11.9,1,1, 10.277, 10589.741, 288.556, 52753.147 22/05/15,16:46:55,19,08,1, 11.9,1,1, 10.277, 10589.780, 288.551, 52753.115 22/05/15,16:46:56,00,08,1, 11.9,1,1, 10.274, 10589.778, 288.551, 52753.220 22/05/15,16:46:56,01,08,1, 11.9,1,1, 10.274, 10589.741, 288.534, 52753.094 22/05/15,16:46:56,02,08,1, 11.9,1,1, 10.274, 10589.759, 288.603, 52753.130 22/05/15,16:46:56,03,08,1, 11.9,1,1, 10.274, 10589.737, 288.569, 52753.151 22/05/15,16:46:56,04,08,1, 11.9,1,1, 10.274, 10589.717, 288.541, 52753.100 22/05/15,16:46:56,05,08,1, 11.9,1,1, 10.274, 10589.701, 288.587, 52753.167 22/05/15,16:46:56,06,08,1, 11.9,1,1, 10.274, 10589.738, 288.589, 52753.174 22/05/15,16:46:56,07,08,1, 11.9,1,1, 10.274, 10589.718, 288.541, 52753.146 22/05/15,16:46:56,08,08,1, 11.9,1,1, 10.274, 10589.699, 288.590, 52753.155 22/05/15,16:46:56,09,08,1, 11.9,1,1, 10.274, 10589.707, 288.605, 52753.162 22/05/15,16:46:56,10,08,1, 11.9,1,1, 10.274, 10589.690, 288.529, 52753.131 22/05/15,16:46:56,11,08,1, 11.9,1,1, 10.274, 10589.686, 288.584, 52753.139 22/05/15,16:46:56,12,08,1, 11.9,1,1, 10.274, 10589.704, 288.616, 52753.194 22/05/15,16:46:56,13,08,1, 11.9,1,1, 10.274, 10589.695, 288.576, 52753.141 22/05/15,16:46:56,14,08,1, 11.9,1,1, 10.274, 10589.678, 288.576, 52753.095 22/05/15,16:46:56,15,08,1, 11.9,1,1, 10.274, 10589.669, 288.665, 52753.167 22/05/15,16:46:56,16,08,1, 11.9,1,1, 10.274, 10589.680, 288.635, 52753.184 22/05/15,16:46:56,17,08,1, 11.9,1,1, 10.274, 10589.640, 288.604, 52753.152 22/05/15,16:46:56,18,08,1, 11.9,1,1, 10.274, 10589.658, 288.656, 52753.209 22/05/15,16:46:56,19,08,1, 11.9,1,1, 10.274, 10589.647, 288.669, 52753.220 22/05/15,16:46:57,00,09,1, 11.9,1,1, 10.281, 10589.645, 288.669, 52753.220 22/05/15,16:46:57,01,09,1, 11.9,1,1, 10.281, 10589.650, 288.670, 52753.220 22/05/15,16:46:57,02,09,1, 11.9,1,1, 10.281, 10589.638, 288.676, 52753.352 22/05/15,16:46:57,03,09,1, 11.9,1,1, 10.281, 10589.629, 288.674, 52753.339 22/05/15,16:46:57,04,09,1, 11.9,1,1, 10.281, 10589.658, 288.688, 52753.330 22/05/15,16:46:57,05,09,1, 11.9,1,1, 10.281, 10589.640, 288.665, 52753.337 22/05/15,16:46:57,06,09,1, 11.9,1,1, 10.281, 10589.628, 288.697, 52753.330 22/05/15,16:46:57,07,09,1, 11.9,1,1, 10.281, 10589.621, 288.687, 52753.350 22/05/15,16:46:57,08,09,1, 11.9,1,1, 10.281, 10589.605, 288.733, 52753.358 22/05/15,16:46:57,09,09,1, 11.9,1,1, 10.281, 10589.593, 288.710, 52753.419 22/05/15,16:46:57,10,09,1, 11.9,1,1, 10.281, 10589.593, 288.732, 52753.328 22/05/15,16:46:57,11,09,1, 11.9,1,1, 10.281, 10589.571, 288.727, 52753.419 22/05/15,16:46:57,12,09,1, 11.9,1,1, 10.281, 10589.582, 288.723, 52753.317 22/05/15,16:46:57,13,09,1, 11.9,1,1, 10.281, 10589.581, 288.745, 52753.342 22/05/15,16:46:57,14,09,1, 11.9,1,1, 10.281, 10589.592, 288.741, 52753.348 22/05/15,16:46:57,15,09,1, 11.9,1,1, 10.281, 10589.567, 288.760, 52753.328 22/05/15,16:46:57,16,09,1, 11.9,1,1, 10.281, 10589.591, 288.730, 52753.369 22/05/15,16:46:57,17,09,1, 11.9,1,1, 10.281, 10589.573, 288.747, 52753.331 22/05/15,16:46:57,18,09,1, 11.9,1,1, 10.281, 10589.572, 288.729, 52753.268 22/05/15,16:46:57,19,09,1, 11.9,1,1, 10.281, 10589.571, 288.761, 52753.406 22/05/15,16:46:58,00,09,1, 11.9,1,1, 10.278, 10589.570, 288.761, 52753.406 22/05/15,16:46:58,01,09,1, 11.9,1,1, 10.278, 10589.542, 288.751, 52753.365 22/05/15,16:46:58,02,09,1, 11.9,1,1, 10.278, 10589.542, 288.777, 52753.404 22/05/15,16:46:58,03,09,1, 11.9,1,1, 10.278, 10589.533, 288.767, 52753.374 22/05/15,16:46:58,04,09,1, 11.9,1,1, 10.278, 10589.560, 288.803, 52753.404 22/05/15,16:46:58,05,09,1, 11.9,1,1, 10.278, 10589.533, 288.775, 52753.380 22/05/15,16:46:58,06,09,1, 11.9,1,1, 10.278, 10589.524, 288.804, 52753.394 22/05/15,16:46:58,07,09,1, 11.9,1,1, 10.278, 10589.514, 288.786, 52753.359 22/05/15,16:46:58,08,09,1, 11.9,1,1, 10.278, 10589.532, 288.811, 52753.397 22/05/15,16:46:58,09,09,1, 11.9,1,1, 10.278, 10589.520, 288.796, 52753.386 22/05/15,16:46:58,10,09,1, 11.9,1,1, 10.278, 10589.509, 288.804, 52753.383 22/05/15,16:46:58,11,09,1, 11.9,1,1, 10.278, 10589.506, 288.823, 52753.366 22/05/15,16:46:58,12,09,1, 11.9,1,1, 10.278, 10589.494, 288.818, 52753.419 22/05/15,16:46:58,13,09,1, 11.9,1,1, 10.278, 10589.500, 288.844, 52753.382 22/05/15,16:46:58,14,09,1, 11.9,1,1, 10.278, 10589.469, 288.808, 52753.405 22/05/15,16:46:58,15,09,1, 11.9,1,1, 10.278, 10589.494, 288.824, 52753.391 22/05/15,16:46:58,16,09,1, 11.9,1,1, 10.278, 10589.464, 288.847, 52753.421 22/05/15,16:46:58,17,09,1, 11.9,1,1, 10.278, 10589.477, 288.852, 52753.359 22/05/15,16:46:58,18,09,1, 11.9,1,1, 10.278, 10589.486, 288.832, 52753.441 22/05/15,16:46:58,19,09,1, 11.9,1,1, 10.278, 10589.470, 288.855, 52753.411 22/05/15,16:46:59,00,09,1, 11.9,1,1, 10.274, 10589.470, 288.855, 52753.411 22/05/15,16:46:59,01,09,1, 11.9,1,1, 10.274, 10589.471, 288.847, 52753.422 22/05/15,16:46:59,02,09,1, 11.9,1,1, 10.274, 10589.448, 288.868, 52753.419 22/05/15,16:46:59,03,09,1, 11.9,1,1, 10.274, 10589.448, 288.873, 52753.379 22/05/15,16:46:59,04,09,1, 11.9,1,1, 10.274, 10589.446, 288.852, 52753.434 22/05/15,16:46:59,05,09,1, 11.9,1,1, 10.274, 10589.431, 288.895, 52753.398 22/05/15,16:46:59,06,09,1, 11.9,1,1, 10.274, 10589.433, 288.889, 52753.425 22/05/15,16:46:59,07,09,1, 11.9,1,1, 10.274, 10589.425, 288.874, 52753.416 22/05/15,16:46:59,08,09,1, 11.9,1,1, 10.274, 10589.418, 288.912, 52753.411 22/05/15,16:46:59,09,09,1, 11.9,1,1, 10.274, 10589.429, 288.889, 52753.462 22/05/15,16:46:59,10,09,1, 11.9,1,1, 10.274, 10589.426, 288.882, 52753.451 22/05/15,16:46:59,11,09,1, 11.9,1,1, 10.274, 10589.411, 288.903, 52753.447 22/05/15,16:46:59,12,09,1, 11.9,1,1, 10.274, 10589.406, 288.906, 52753.453 22/05/15,16:46:59,13,09,1, 11.9,1,1, 10.274, 10589.408, 288.909, 52753.472 22/05/15,16:46:59,14,09,1, 11.9,1,1, 10.274, 10589.412, 288.921, 52753.470 22/05/15,16:46:59,15,09,1, 11.9,1,1, 10.274, 10589.402, 288.918, 52753.432 22/05/15,16:46:59,16,09,1, 11.9,1,1, 10.274, 10589.407, 288.907, 52753.470 22/05/15,16:46:59,17,09,1, 11.9,1,1, 10.274, 10589.391, 288.915, 52753.442 22/05/15,16:46:59,18,09,1, 11.9,1,1, 10.274, 10589.364, 288.938, 52753.467 22/05/15,16:46:59,19,09,1, 11.9,1,1, 10.274, 10589.399, 288.943, 52753.473 22/05/15,16:47:00,00,09,1, 11.9,1,1, 10.279, 10589.395, 288.943, 52753.448 22/05/15,16:47:00,01,09,1, 11.9,1,1, 10.279, 10589.393, 288.941, 52753.516 22/05/15,16:47:00,02,09,1, 11.9,1,1, 10.279, 10589.417, 288.963, 52753.375 22/05/15,16:47:00,03,09,1, 11.9,1,1, 10.279, 10589.376, 288.913, 52753.283 22/05/15,16:47:00,04,09,1, 11.9,1,1, 10.279, 10589.342, 288.945, 52753.358 22/05/15,16:47:00,05,09,1, 11.9,1,1, 10.279, 10589.388, 288.991, 52753.421 22/05/15,16:47:00,06,09,1, 11.9,1,1, 10.279, 10589.399, 288.934, 52753.335 22/05/15,16:47:00,07,09,1, 11.9,1,1, 10.279, 10589.331, 288.927, 52753.323 22/05/15,16:47:00,08,09,1, 11.9,1,1, 10.279, 10589.374, 288.993, 52753.399 22/05/15,16:47:00,09,09,1, 11.9,1,1, 10.279, 10589.345, 288.982, 52753.412 22/05/15,16:47:00,10,09,1, 11.9,1,1, 10.279, 10589.358, 288.940, 52753.349 22/05/15,16:47:00,11,09,1, 11.9,1,1, 10.279, 10589.344, 289.000, 52753.403 22/05/15,16:47:00,12,09,1, 11.9,1,1, 10.279, 10589.358, 288.997, 52753.394 22/05/15,16:47:00,13,09,1, 11.9,1,1, 10.279, 10589.320, 288.964, 52753.387 22/05/15,16:47:00,14,09,1, 11.9,1,1, 10.279, 10589.324, 288.993, 52753.351 22/05/15,16:47:00,15,09,1, 11.9,1,1, 10.279, 10589.333, 289.019, 52753.422 22/05/15,16:47:00,16,09,1, 11.9,1,1, 10.279, 10589.314, 288.961, 52753.356 22/05/15,16:47:00,17,09,1, 11.9,1,1, 10.279, 10589.287, 288.962, 52753.366 22/05/15,16:47:00,18,09,1, 11.9,1,1, 10.279, 10589.321, 289.026, 52753.422 22/05/15,16:47:00,19,09,1, 11.9,1,1, 10.279, 10589.338, 289.003, 52753.448 22/05/15,16:47:01,00,09,1, 11.9,1,1, 10.279, 10589.336, 289.003, 52753.448 22/05/15,16:47:01,01,09,1, 11.9,1,1, 10.279, 10589.289, 289.043, 52753.412 22/05/15,16:47:01,02,09,1, 11.9,1,1, 10.279, 10589.306, 289.017, 52753.434 22/05/15,16:47:01,03,09,1, 11.9,1,1, 10.279, 10589.280, 288.987, 52753.400 22/05/15,16:47:01,04,09,1, 11.9,1,1, 10.279, 10589.287, 289.035, 52753.408 22/05/15,16:47:01,05,09,1, 11.9,1,1, 10.279, 10589.278, 289.047, 52753.429 22/05/15,16:47:01,06,09,1, 11.9,1,1, 10.279, 10589.254, 288.997, 52753.391 22/05/15,16:47:01,07,09,1, 11.9,1,1, 10.279, 10589.237, 289.026, 52753.423 22/05/15,16:47:01,08,09,1, 11.9,1,1, 10.279, 10589.269, 289.096, 52753.484 22/05/15,16:47:01,09,09,1, 11.9,1,1, 10.279, 10589.282, 289.031, 52753.465 22/05/15,16:47:01,10,09,1, 11.9,1,1, 10.279, 10589.270, 289.051, 52753.396 22/05/15,16:47:01,11,09,1, 11.9,1,1, 10.279, 10589.301, 289.105, 52753.465 22/05/15,16:47:01,12,09,1, 11.9,1,1, 10.279, 10589.285, 289.068, 52753.437 22/05/15,16:47:01,13,09,1, 11.9,1,1, 10.279, 10589.276, 289.041, 52753.436 22/05/15,16:47:01,14,09,1, 11.9,1,1, 10.279, 10589.270, 289.109, 52753.440 22/05/15,16:47:01,15,09,1, 11.9,1,1, 10.279, 10589.263, 289.076, 52753.484 22/05/15,16:47:01,16,09,1, 11.9,1,1, 10.279, 10589.270, 289.053, 52753.381 22/05/15,16:47:01,17,09,1, 11.9,1,1, 10.279, 10589.251, 289.108, 52753.404 22/05/15,16:47:01,18,09,1, 11.9,1,1, 10.279, 10589.276, 289.132, 52753.526 22/05/15,16:47:01,19,09,1, 11.9,1,1, 10.279, 10589.255, 289.076, 52753.426 22/05/15,16:47:02,00,09,1, 11.9,1,1, 10.275, 10589.253, 289.076, 52753.426 22/05/15,16:47:02,01,09,1, 11.9,1,1, 10.275, 10589.283, 289.169, 52753.469 22/05/15,16:47:02,02,09,1, 11.9,1,1, 10.275, 10589.252, 289.112, 52753.459 22/05/15,16:47:02,03,09,1, 11.9,1,1, 10.275, 10589.263, 289.125, 52753.456 22/05/15,16:47:02,04,09,1, 11.9,1,1, 10.275, 10589.269, 289.163, 52753.520 22/05/15,16:47:02,05,09,1, 11.9,1,1, 10.275, 10589.266, 289.112, 52753.484 22/05/15,16:47:02,06,09,1, 11.9,1,1, 10.275, 10589.230, 289.072, 52753.393 22/05/15,16:47:02,07,09,1, 11.9,1,1, 10.275, 10589.249, 289.176, 52753.485 22/05/15,16:47:02,08,09,1, 11.9,1,1, 10.275, 10589.250, 289.203, 52753.499 22/05/15,16:47:02,09,09,1, 11.9,1,1, 10.275, 10589.241, 289.127, 52753.462 22/05/15,16:47:02,10,09,1, 11.9,1,1, 10.275, 10589.235, 289.160, 52753.501 22/05/15,16:47:02,11,09,1, 11.9,1,1, 10.275, 10589.246, 289.176, 52753.527 22/05/15,16:47:02,12,09,1, 11.9,1,1, 10.275, 10589.207, 289.128, 52753.501 22/05/15,16:47:02,13,09,1, 11.9,1,1, 10.275, 10589.203, 289.187, 52753.506 22/05/15,16:47:02,14,09,1, 11.9,1,1, 10.275, 10589.236, 289.212, 52753.512 22/05/15,16:47:02,15,09,1, 11.9,1,1, 10.275, 10589.203, 289.163, 52753.471 22/05/15,16:47:02,16,09,1, 11.9,1,1, 10.275, 10589.193, 289.167, 52753.503 22/05/15,16:47:02,17,09,1, 11.9,1,1, 10.275, 10589.203, 289.191, 52753.363 22/05/15,16:47:02,18,09,1, 11.9,1,1, 10.275, 10589.219, 289.198, 52753.455 22/05/15,16:47:02,19,09,1, 11.9,1,1, 10.275, 10589.192, 289.184, 52753.452 22/05/15,16:47:03,00,09,1, 11.8,1,1, 10.275, 10589.186, 289.184, 52753.488 22/05/15,16:47:03,01,09,1, 11.8,1,1, 10.275, 10589.182, 289.210, 52753.528 22/05/15,16:47:03,02,09,1, 11.8,1,1, 10.275, 10589.205, 289.152, 52753.509 22/05/15,16:47:03,03,09,1, 11.8,1,1, 10.275, 10589.146, 289.219, 52753.552 22/05/15,16:47:03,04,09,1, 11.8,1,1, 10.275, 10589.223, 289.258, 52753.539 22/05/15,16:47:03,05,09,1, 11.8,1,1, 10.275, 10589.201, 289.201, 52753.505 22/05/15,16:47:03,06,09,1, 11.8,1,1, 10.275, 10589.160, 289.213, 52753.499 22/05/15,16:47:03,07,09,1, 11.8,1,1, 10.275, 10589.180, 289.266, 52753.546 22/05/15,16:47:03,08,09,1, 11.8,1,1, 10.275, 10589.153, 289.236, 52753.541 22/05/15,16:47:03,09,09,1, 11.8,1,1, 10.275, 10589.138, 289.245, 52753.513 22/05/15,16:47:03,10,09,1, 11.8,1,1, 10.275, 10589.185, 289.270, 52753.492 22/05/15,16:47:03,11,09,1, 11.8,1,1, 10.275, 10589.179, 289.247, 52753.540 22/05/15,16:47:03,12,09,1, 11.8,1,1, 10.275, 10589.140, 289.226, 52753.486 22/05/15,16:47:03,13,09,1, 11.8,1,1, 10.275, 10589.176, 289.275, 52753.532 22/05/15,16:47:03,14,09,1, 11.8,1,1, 10.275, 10589.166, 289.303, 52753.573 22/05/15,16:47:03,15,09,1, 11.8,1,1, 10.275, 10589.143, 289.220, 52753.490 22/05/15,16:47:03,16,09,1, 11.8,1,1, 10.275, 10589.151, 289.268, 52753.557 22/05/15,16:47:03,17,09,1, 11.8,1,1, 10.275, 10589.154, 289.283, 52753.528 22/05/15,16:47:03,18,09,1, 11.8,1,1, 10.275, 10589.131, 289.263, 52753.541 22/05/15,16:47:03,19,09,1, 11.8,1,1, 10.275, 10589.112, 289.244, 52753.488 22/05/15,16:47:04,00,08,1, 11.8,1,1, 10.278, 10589.111, 289.244, 52753.554 22/05/15,16:47:04,01,08,1, 11.8,1,1, 10.278, 10589.108, 289.281, 52753.582 22/05/15,16:47:04,02,08,1, 11.8,1,1, 10.278, 10589.102, 289.263, 52753.511 22/05/15,16:47:04,03,08,1, 11.8,1,1, 10.278, 10589.124, 289.317, 52753.596 22/05/15,16:47:04,04,08,1, 11.8,1,1, 10.278, 10589.089, 289.309, 52753.594 22/05/15,16:47:04,05,08,1, 11.8,1,1, 10.278, 10589.102, 289.234, 52753.498 22/05/15,16:47:04,06,08,1, 11.8,1,1, 10.278, 10589.085, 289.314, 52753.553 22/05/15,16:47:04,07,08,1, 11.8,1,1, 10.278, 10589.096, 289.355, 52753.608 22/05/15,16:47:04,08,08,1, 11.8,1,1, 10.278, 10589.102, 289.298, 52753.553 22/05/15,16:47:04,09,08,1, 11.8,1,1, 10.278, 10589.065, 289.297, 52753.542 22/05/15,16:47:04,10,08,1, 11.8,1,1, 10.278, 10589.094, 289.348, 52753.573 22/05/15,16:47:04,11,08,1, 11.8,1,1, 10.278, 10589.072, 289.326, 52753.577 22/05/15,16:47:04,12,08,1, 11.8,1,1, 10.278, 10589.048, 289.302, 52753.512 22/05/15,16:47:04,13,08,1, 11.8,1,1, 10.278, 10589.066, 289.335, 52753.563 22/05/15,16:47:04,14,08,1, 11.8,1,1, 10.278, 10589.089, 289.351, 52753.521 22/05/15,16:47:04,15,08,1, 11.8,1,1, 10.278, 10589.089, 289.305, 52753.455 22/05/15,16:47:04,16,08,1, 11.8,1,1, 10.278, 10589.031, 289.377, 52753.580 22/05/15,16:47:04,17,08,1, 11.8,1,1, 10.278, 10589.035, 289.415, 52753.633 22/05/15,16:47:04,18,08,1, 11.8,1,1, 10.278, 10589.041, 289.324, 52753.529 22/05/15,16:47:04,19,08,1, 11.8,1,1, 10.278, 10589.037, 289.355, 52753.554 22/05/15,16:47:05,00,08,1, 11.9,1,1, 10.279, 10589.036, 289.355, 52753.554 22/05/15,16:47:05,01,08,1, 11.9,1,1, 10.279, 10589.066, 289.385, 52753.573 22/05/15,16:47:05,02,08,1, 11.9,1,1, 10.279, 10589.038, 289.358, 52753.541 22/05/15,16:47:05,03,08,1, 11.9,1,1, 10.279, 10589.031, 289.408, 52753.618 22/05/15,16:47:05,04,08,1, 11.9,1,1, 10.279, 10589.042, 289.386, 52753.590 22/05/15,16:47:05,05,08,1, 11.9,1,1, 10.279, 10588.998, 289.345, 52753.570 22/05/15,16:47:05,06,08,1, 11.9,1,1, 10.279, 10589.003, 289.407, 52753.591 22/05/15,16:47:05,07,08,1, 11.9,1,1, 10.279, 10589.011, 289.415, 52753.625 22/05/15,16:47:05,08,08,1, 11.9,1,1, 10.279, 10589.034, 289.370, 52753.588 22/05/15,16:47:05,09,08,1, 11.9,1,1, 10.279, 10588.999, 289.398, 52753.612 22/05/15,16:47:05,10,08,1, 11.9,1,1, 10.279, 10589.016, 289.435, 52753.574 22/05/15,16:47:05,11,08,1, 11.9,1,1, 10.279, 10589.012, 289.401, 52753.585 22/05/15,16:47:05,12,08,1, 11.9,1,1, 10.279, 10588.990, 289.414, 52753.584 22/05/15,16:47:05,13,08,1, 11.9,1,1, 10.279, 10589.010, 289.441, 52753.680 22/05/15,16:47:05,14,08,1, 11.9,1,1, 10.279, 10588.985, 289.423, 52753.602 22/05/15,16:47:05,15,08,1, 11.9,1,1, 10.279, 10588.983, 289.380, 52753.613 22/05/15,16:47:05,16,08,1, 11.9,1,1, 10.279, 10588.979, 289.466, 52753.679 22/05/15,16:47:05,17,08,1, 11.9,1,1, 10.279, 10588.999, 289.462, 52753.680 22/05/15,16:47:05,18,08,1, 11.9,1,1, 10.279, 10588.963, 289.399, 52753.639 22/05/15,16:47:05,19,08,1, 11.9,1,1, 10.279, 10588.959, 289.458, 52753.631 22/05/15,16:47:06,00,08,1, 11.9,1,1, 10.275, 10588.952, 289.458, 52753.753 22/05/15,16:47:06,01,08,1, 11.9,1,1, 10.275, 10588.952, 289.406, 52753.629 22/05/15,16:47:06,02,08,1, 11.9,1,1, 10.275, 10588.949, 289.447, 52753.621 22/05/15,16:47:06,03,08,1, 11.9,1,1, 10.275, 10588.958, 289.497, 52753.595 22/05/15,16:47:06,04,08,1, 11.9,1,1, 10.275, 10588.944, 289.432, 52753.619 22/05/15,16:47:06,05,08,1, 11.9,1,1, 10.275, 10588.929, 289.441, 52753.576 22/05/15,16:47:06,06,08,1, 11.9,1,1, 10.275, 10588.930, 289.513, 52753.656 22/05/15,16:47:06,07,08,1, 11.9,1,1, 10.275, 10588.941, 289.472, 52753.626 22/05/15,16:47:06,08,08,1, 11.9,1,1, 10.275, 10588.897, 289.423, 52753.596 22/05/15,16:47:06,09,08,1, 11.9,1,1, 10.275, 10588.935, 289.485, 52753.655 22/05/15,16:47:06,10,08,1, 11.9,1,1, 10.275, 10588.931, 289.498, 52753.625 22/05/15,16:47:06,11,08,1, 11.9,1,1, 10.275, 10588.907, 289.463, 52753.616 22/05/15,16:47:06,12,08,1, 11.9,1,1, 10.275, 10588.927, 289.512, 52753.665 22/05/15,16:47:06,13,08,1, 11.9,1,1, 10.275, 10588.883, 289.531, 52753.684 22/05/15,16:47:06,14,08,1, 11.9,1,1, 10.275, 10588.903, 289.461, 52753.652 22/05/15,16:47:06,15,08,1, 11.9,1,1, 10.275, 10588.901, 289.502, 52753.686 22/05/15,16:47:06,16,08,1, 11.9,1,1, 10.275, 10588.962, 289.555, 52753.763 22/05/15,16:47:06,17,08,1, 11.9,1,1, 10.275, 10588.859, 289.508, 52753.736 22/05/15,16:47:06,18,08,1, 11.9,1,1, 10.275, 10588.870, 289.459, 52753.708 22/05/15,16:47:06,19,08,1, 11.9,1,1, 10.275, 10588.898, 289.528, 52753.753 22/05/15,16:47:07,00,08,1, 11.9,1,1, 10.277, 10588.894, 289.528, 52753.753 22/05/15,16:47:07,01,08,1, 11.9,1,1, 10.277, 10588.875, 289.495, 52753.688 22/05/15,16:47:07,02,08,1, 11.9,1,1, 10.277, 10588.877, 289.524, 52753.698 22/05/15,16:47:07,03,08,1, 11.9,1,1, 10.277, 10588.897, 289.559, 52753.714 22/05/15,16:47:07,04,08,1, 11.9,1,1, 10.277, 10588.875, 289.480, 52753.672 22/05/15,16:47:07,05,08,1, 11.9,1,1, 10.277, 10588.885, 289.528, 52753.711 22/05/15,16:47:07,06,08,1, 11.9,1,1, 10.277, 10588.868, 289.578, 52753.728 22/05/15,16:47:07,07,08,1, 11.9,1,1, 10.277, 10588.879, 289.519, 52753.655 22/05/15,16:47:07,08,08,1, 11.9,1,1, 10.277, 10588.843, 289.513, 52753.662 22/05/15,16:47:07,09,08,1, 11.9,1,1, 10.277, 10588.887, 289.564, 52753.734 22/05/15,16:47:07,10,08,1, 11.9,1,1, 10.277, 10588.880, 289.531, 52753.702 22/05/15,16:47:07,11,08,1, 11.9,1,1, 10.277, 10588.836, 289.497, 52753.636 22/05/15,16:47:07,12,08,1, 11.9,1,1, 10.277, 10588.861, 289.547, 52753.681 22/05/15,16:47:07,13,08,1, 11.9,1,1, 10.277, 10588.857, 289.557, 52753.723 22/05/15,16:47:07,14,08,1, 11.9,1,1, 10.277, 10588.836, 289.511, 52753.667 22/05/15,16:47:07,15,08,1, 11.9,1,1, 10.277, 10588.837, 289.534, 52753.685 22/05/15,16:47:07,16,08,1, 11.9,1,1, 10.277, 10588.844, 289.577, 52753.732 22/05/15,16:47:07,17,08,1, 11.9,1,1, 10.277, 10588.819, 289.505, 52753.687 22/05/15,16:47:07,18,08,1, 11.9,1,1, 10.277, 10588.811, 289.508, 52753.672 22/05/15,16:47:07,19,08,1, 11.9,1,1, 10.277, 10588.832, 289.568, 52753.707 22/05/15,16:47:08,00,08,1, 11.9,1,1, 10.273, 10588.827, 289.568, 52753.769 22/05/15,16:47:08,01,08,1, 11.9,1,1, 10.273, 10588.818, 289.528, 52753.647 22/05/15,16:47:08,02,08,1, 11.9,1,1, 10.273, 10588.830, 289.574, 52753.685 22/05/15,16:47:08,03,08,1, 11.9,1,1, 10.273, 10588.839, 289.567, 52753.707 22/05/15,16:47:08,04,08,1, 11.9,1,1, 10.273, 10588.808, 289.530, 52753.669 22/05/15,16:47:08,05,08,1, 11.9,1,1, 10.273, 10588.811, 289.604, 52753.683 22/05/15,16:47:08,06,08,1, 11.9,1,1, 10.273, 10588.831, 289.611, 52753.754 22/05/15,16:47:08,07,08,1, 11.9,1,1, 10.273, 10588.820, 289.534, 52753.728 22/05/15,16:47:08,08,08,1, 11.9,1,1, 10.273, 10588.817, 289.566, 52753.696 22/05/15,16:47:08,09,08,1, 11.9,1,1, 10.273, 10588.851, 289.614, 52753.731 22/05/15,16:47:08,10,08,1, 11.9,1,1, 10.273, 10588.802, 289.576, 52753.726 22/05/15,16:47:08,11,08,1, 11.9,1,1, 10.273, 10588.810, 289.558, 52753.712 22/05/15,16:47:08,12,08,1, 11.9,1,1, 10.273, 10588.813, 289.615, 52753.712 22/05/15,16:47:08,13,08,1, 11.9,1,1, 10.273, 10588.822, 289.603, 52753.758 22/05/15,16:47:08,14,08,1, 11.9,1,1, 10.273, 10588.823, 289.558, 52753.705 22/05/15,16:47:08,15,08,1, 11.9,1,1, 10.273, 10588.816, 289.606, 52753.749 22/05/15,16:47:08,16,08,1, 11.9,1,1, 10.273, 10588.829, 289.627, 52753.786 22/05/15,16:47:08,17,08,1, 11.9,1,1, 10.273, 10588.803, 289.561, 52753.736 22/05/15,16:47:08,18,08,1, 11.9,1,1, 10.273, 10588.794, 289.595, 52753.736 22/05/15,16:47:08,19,08,1, 11.9,1,1, 10.273, 10588.795, 289.646, 52753.769 22/05/15,16:47:09,00,08,1, 11.9,1,1, 10.273, 10588.794, 289.646, 52753.769 22/05/15,16:47:09,01,08,1, 11.9,1,1, 10.273, 10588.769, 289.583, 52753.808 22/05/15,16:47:09,02,08,1, 11.9,1,1, 10.273, 10588.794, 289.656, 52753.852 22/05/15,16:47:09,03,08,1, 11.9,1,1, 10.273, 10588.785, 289.607, 52753.787 22/05/15,16:47:09,04,08,1, 11.9,1,1, 10.273, 10588.797, 289.568, 52753.728 22/05/15,16:47:09,05,08,1, 11.9,1,1, 10.273, 10588.787, 289.638, 52753.759 22/05/15,16:47:09,06,08,1, 11.9,1,1, 10.273, 10588.808, 289.632, 52753.747 22/05/15,16:47:09,07,08,1, 11.9,1,1, 10.273, 10588.778, 289.579, 52753.797 22/05/15,16:47:09,08,08,1, 11.9,1,1, 10.273, 10588.790, 289.638, 52753.748 22/05/15,16:47:09,09,08,1, 11.9,1,1, 10.273, 10588.783, 289.663, 52753.763 22/05/15,16:47:09,10,08,1, 11.9,1,1, 10.273, 10588.805, 289.600, 52753.782 22/05/15,16:47:09,11,08,1, 11.9,1,1, 10.273, 10588.778, 289.610, 52753.773 22/05/15,16:47:09,12,08,1, 11.9,1,1, 10.273, 10588.771, 289.651, 52753.779 22/05/15,16:47:09,13,08,1, 11.9,1,1, 10.273, 10588.784, 289.614, 52753.793 22/05/15,16:47:09,14,08,1, 11.9,1,1, 10.273, 10588.760, 289.597, 52753.721 22/05/15,16:47:09,15,08,1, 11.9,1,1, 10.273, 10588.750, 289.664, 52753.744 22/05/15,16:47:09,16,08,1, 11.9,1,1, 10.273, 10588.770, 289.633, 52753.773 22/05/15,16:47:09,17,08,1, 11.9,1,1, 10.273, 10588.763, 289.605, 52753.745 22/05/15,16:47:09,18,08,1, 11.9,1,1, 10.273, 10588.755, 289.655, 52753.809 22/05/15,16:47:09,19,08,1, 11.9,1,1, 10.273, 10588.770, 289.640, 52753.808 22/05/15,16:47:10,00,08,1, 11.9,1,1, 10.275, 10588.769, 289.640, 52753.808 22/05/15,16:47:10,01,08,1, 11.9,1,1, 10.275, 10588.746, 289.632, 52753.745 22/05/15,16:47:10,02,08,1, 11.9,1,1, 10.275, 10588.742, 289.655, 52753.801 22/05/15,16:47:10,03,08,1, 11.9,1,1, 10.275, 10588.769, 289.584, 52753.751 22/05/15,16:47:10,04,08,1, 11.9,1,1, 10.275, 10588.721, 289.621, 52753.737 22/05/15,16:47:10,05,08,1, 11.9,1,1, 10.275, 10588.730, 289.664, 52753.772 22/05/15,16:47:10,06,08,1, 11.9,1,1, 10.275, 10588.745, 289.632, 52753.749 22/05/15,16:47:10,07,08,1, 11.9,1,1, 10.275, 10588.715, 289.621, 52753.741 22/05/15,16:47:10,08,08,1, 11.9,1,1, 10.275, 10588.749, 289.674, 52753.867 22/05/15,16:47:10,09,08,1, 11.9,1,1, 10.275, 10588.743, 289.664, 52753.776 22/05/15,16:47:10,10,08,1, 11.9,1,1, 10.275, 10588.728, 289.638, 52753.748 22/05/15,16:47:10,11,08,1, 11.9,1,1, 10.275, 10588.746, 289.653, 52753.770 22/05/15,16:47:10,12,08,1, 11.9,1,1, 10.275, 10588.718, 289.695, 52753.761 22/05/15,16:47:10,13,08,1, 11.9,1,1, 10.275, 10588.717, 289.640, 52753.750 22/05/15,16:47:10,14,08,1, 11.9,1,1, 10.275, 10588.715, 289.658, 52753.783 22/05/15,16:47:10,15,08,1, 11.9,1,1, 10.275, 10588.713, 289.691, 52753.791 22/05/15,16:47:10,16,08,1, 11.9,1,1, 10.275, 10588.717, 289.646, 52753.782 22/05/15,16:47:10,17,08,1, 11.9,1,1, 10.275, 10588.710, 289.634, 52753.814 22/05/15,16:47:10,18,08,1, 11.9,1,1, 10.275, 10588.709, 289.690, 52753.801 22/05/15,16:47:10,19,08,1, 11.9,1,1, 10.275, 10588.689, 289.682, 52753.847 22/05/15,16:47:11,00,08,1, 11.9,1,1, 10.276, 10588.685, 289.682, 52753.847 22/05/15,16:47:11,01,08,1, 11.9,1,1, 10.276, 10588.699, 289.661, 52753.788 22/05/15,16:47:11,02,08,1, 11.9,1,1, 10.276, 10588.696, 289.695, 52753.817 22/05/15,16:47:11,03,08,1, 11.9,1,1, 10.276, 10588.699, 289.622, 52753.802 22/05/15,16:47:11,04,08,1, 11.9,1,1, 10.276, 10588.670, 289.634, 52753.791 22/05/15,16:47:11,05,08,1, 11.9,1,1, 10.276, 10588.686, 289.682, 52753.818 22/05/15,16:47:11,06,08,1, 11.9,1,1, 10.276, 10588.695, 289.673, 52753.826 22/05/15,16:47:11,07,08,1, 11.9,1,1, 10.276, 10588.671, 289.658, 52753.812 22/05/15,16:47:11,08,08,1, 11.9,1,1, 10.276, 10588.692, 289.689, 52753.835 22/05/15,16:47:11,09,08,1, 11.9,1,1, 10.276, 10588.684, 289.693, 52753.919 22/05/15,16:47:11,10,08,1, 11.9,1,1, 10.276, 10588.674, 289.634, 52753.795 22/05/15,16:47:11,11,08,1, 11.9,1,1, 10.276, 10588.685, 289.650, 52753.822 22/05/15,16:47:11,12,08,1, 11.9,1,1, 10.276, 10588.688, 289.732, 52753.857 22/05/15,16:47:11,13,08,1, 11.9,1,1, 10.276, 10588.671, 289.669, 52753.839 22/05/15,16:47:11,14,08,1, 11.9,1,1, 10.276, 10588.650, 289.657, 52753.797 22/05/15,16:47:11,15,08,1, 11.9,1,1, 10.276, 10588.642, 289.683, 52753.871 22/05/15,16:47:11,16,08,1, 11.9,1,1, 10.276, 10588.667, 289.667, 52753.864 22/05/15,16:47:11,17,08,1, 11.9,1,1, 10.276, 10588.648, 289.652, 52753.842 22/05/15,16:47:11,18,08,1, 11.9,1,1, 10.276, 10588.639, 289.687, 52753.795 22/05/15,16:47:11,19,08,1, 11.9,1,1, 10.276, 10588.649, 289.707, 52753.716 22/05/15,16:47:12,00,08,1, 11.9,1,1, 10.274, 10588.644, 289.707, 52753.716 22/05/15,16:47:12,01,08,1, 11.9,1,1, 10.274, 10588.625, 289.698, 52753.789 22/05/15,16:47:12,02,08,1, 11.9,1,1, 10.274, 10588.648, 289.724, 52753.810 22/05/15,16:47:12,03,08,1, 11.9,1,1, 10.274, 10588.643, 289.710, 52753.854 22/05/15,16:47:12,04,08,1, 11.9,1,1, 10.274, 10588.640, 289.660, 52753.796 22/05/15,16:47:12,05,08,1, 11.9,1,1, 10.274, 10588.625, 289.711, 52753.822 22/05/15,16:47:12,06,08,1, 11.9,1,1, 10.274, 10588.624, 289.731, 52753.902 22/05/15,16:47:12,07,08,1, 11.9,1,1, 10.274, 10588.578, 289.650, 52753.877 22/05/15,16:47:12,08,08,1, 11.9,1,1, 10.274, 10588.606, 289.658, 52753.846 22/05/15,16:47:12,09,08,1, 11.9,1,1, 10.274, 10588.604, 289.713, 52753.856 22/05/15,16:47:12,10,08,1, 11.9,1,1, 10.274, 10588.588, 289.688, 52753.856 22/05/15,16:47:12,11,08,1, 11.9,1,1, 10.274, 10588.600, 289.660, 52753.829 22/05/15,16:47:12,12,08,1, 11.9,1,1, 10.274, 10588.574, 289.715, 52753.845 22/05/15,16:47:12,13,08,1, 11.9,1,1, 10.274, 10588.566, 289.753, 52753.849 22/05/15,16:47:12,14,08,1, 11.9,1,1, 10.274, 10588.547, 289.685, 52754.112 22/05/15,16:47:12,15,08,1, 11.9,1,1, 10.274, 10588.600, 289.687, 52753.833 22/05/15,16:47:12,16,08,1, 11.9,1,1, 10.274, 10588.590, 289.733, 52753.823 22/05/15,16:47:12,17,08,1, 11.9,1,1, 10.274, 10588.573, 289.672, 52753.848 22/05/15,16:47:12,18,08,1, 11.9,1,1, 10.274, 10588.509, 289.667, 52753.803 22/05/15,16:47:12,19,08,1, 11.9,1,1, 10.274, 10588.561, 289.741, 52753.847 22/05/15,16:47:13,00,08,1, 11.8,1,1, 10.278, 10588.560, 289.741, 52753.847 22/05/15,16:47:13,01,08,1, 11.8,1,1, 10.278, 10588.550, 289.685, 52753.827 22/05/15,16:47:13,02,08,1, 11.8,1,1, 10.278, 10588.546, 289.716, 52753.831 22/05/15,16:47:13,03,08,1, 11.8,1,1, 10.278, 10588.541, 289.722, 52753.838 22/05/15,16:47:13,04,08,1, 11.8,1,1, 10.278, 10588.534, 289.708, 52753.839 22/05/15,16:47:13,05,08,1, 11.8,1,1, 10.278, 10588.525, 289.707, 52753.859 22/05/15,16:47:13,06,08,1, 11.8,1,1, 10.278, 10588.526, 289.743, 52753.874 22/05/15,16:47:13,07,08,1, 11.8,1,1, 10.278, 10588.509, 289.737, 52753.889 22/05/15,16:47:13,08,08,1, 11.8,1,1, 10.278, 10588.499, 289.723, 52753.865 22/05/15,16:47:13,09,08,1, 11.8,1,1, 10.278, 10588.504, 289.765, 52753.922 22/05/15,16:47:13,10,08,1, 11.8,1,1, 10.278, 10588.497, 289.769, 52753.906 22/05/15,16:47:13,11,08,1, 11.8,1,1, 10.278, 10588.486, 289.742, 52753.854 22/05/15,16:47:13,12,08,1, 11.8,1,1, 10.278, 10588.486, 289.730, 52753.862 22/05/15,16:47:13,13,08,1, 11.8,1,1, 10.278, 10588.490, 289.792, 52753.915 22/05/15,16:47:13,14,08,1, 11.8,1,1, 10.278, 10588.488, 289.717, 52753.916 22/05/15,16:47:13,15,08,1, 11.8,1,1, 10.278, 10588.461, 289.714, 52753.872 22/05/15,16:47:13,16,08,1, 11.8,1,1, 10.278, 10588.476, 289.785, 52753.910 22/05/15,16:47:13,17,08,1, 11.8,1,1, 10.278, 10588.476, 289.774, 52753.894 22/05/15,16:47:13,18,08,1, 11.8,1,1, 10.278, 10588.481, 289.755, 52753.879 22/05/15,16:47:13,19,08,1, 11.8,1,1, 10.278, 10588.471, 289.780, 52753.869 22/05/15,16:47:14,00,08,1, 11.8,1,1, 10.273, 10588.468, 289.780, 52753.940 22/05/15,16:47:14,01,08,1, 11.8,1,1, 10.273, 10588.478, 289.728, 52753.907 22/05/15,16:47:14,02,08,1, 11.8,1,1, 10.273, 10588.448, 289.727, 52753.881 22/05/15,16:47:14,03,08,1, 11.8,1,1, 10.273, 10588.462, 289.808, 52753.935 22/05/15,16:47:14,04,08,1, 11.8,1,1, 10.273, 10588.426, 289.756, 52753.917 22/05/15,16:47:14,05,08,1, 11.8,1,1, 10.273, 10588.411, 289.730, 52753.844 22/05/15,16:47:14,06,08,1, 11.8,1,1, 10.273, 10588.427, 289.788, 52753.950 22/05/15,16:47:14,07,08,1, 11.8,1,1, 10.273, 10588.433, 289.792, 52753.962 22/05/15,16:47:14,08,08,1, 11.8,1,1, 10.273, 10588.425, 289.739, 52753.927 22/05/15,16:47:14,09,08,1, 11.8,1,1, 10.273, 10588.430, 289.775, 52753.928 22/05/15,16:47:14,10,08,1, 11.8,1,1, 10.273, 10588.418, 289.800, 52753.985 22/05/15,16:47:14,11,08,1, 11.8,1,1, 10.273, 10588.420, 289.742, 52753.910 22/05/15,16:47:14,12,08,1, 11.8,1,1, 10.273, 10588.417, 289.759, 52753.913 22/05/15,16:47:14,13,08,1, 11.8,1,1, 10.273, 10588.419, 289.819, 52753.964 22/05/15,16:47:14,14,08,1, 11.8,1,1, 10.273, 10588.437, 289.794, 52753.951 22/05/15,16:47:14,15,08,1, 11.8,1,1, 10.273, 10588.395, 289.767, 52753.913 22/05/15,16:47:14,16,08,1, 11.8,1,1, 10.273, 10588.439, 289.808, 52753.701 22/05/15,16:47:14,17,08,1, 11.8,1,1, 10.273, 10588.367, 289.838, 52754.018 22/05/15,16:47:14,18,08,1, 11.8,1,1, 10.273, 10588.388, 289.763, 52753.989 22/05/15,16:47:14,19,08,1, 11.8,1,1, 10.273, 10588.387, 289.823, 52753.940 22/05/15,16:47:15,00,08,1, 11.9,1,1, 10.278, 10588.385, 289.823, 52753.940 22/05/15,16:47:15,01,08,1, 11.9,1,1, 10.278, 10588.382, 289.796, 52753.940 22/05/15,16:47:15,02,08,1, 11.9,1,1, 10.278, 10588.401, 289.813, 52753.950 22/05/15,16:47:15,03,08,1, 11.9,1,1, 10.278, 10588.401, 289.857, 52753.974 22/05/15,16:47:15,04,08,1, 11.9,1,1, 10.278, 10588.395, 289.789, 52753.982 22/05/15,16:47:15,05,08,1, 11.9,1,1, 10.278, 10588.383, 289.790, 52753.958 22/05/15,16:47:15,06,08,1, 11.9,1,1, 10.278, 10588.372, 289.860, 52753.995 22/05/15,16:47:15,07,08,1, 11.9,1,1, 10.278, 10588.386, 289.849, 52754.020 22/05/15,16:47:15,08,08,1, 11.9,1,1, 10.278, 10588.343, 289.779, 52753.966 22/05/15,16:47:15,09,08,1, 11.9,1,1, 10.278, 10588.371, 289.806, 52754.006 22/05/15,16:47:15,10,08,1, 11.9,1,1, 10.278, 10588.412, 289.859, 52754.100 22/05/15,16:47:15,11,08,1, 11.9,1,1, 10.278, 10588.321, 289.814, 52754.026 22/05/15,16:47:15,12,08,1, 11.9,1,1, 10.278, 10588.346, 289.813, 52753.973 22/05/15,16:47:15,13,08,1, 11.9,1,1, 10.278, 10588.372, 289.901, 52754.002 22/05/15,16:47:15,14,08,1, 11.9,1,1, 10.278, 10588.357, 289.855, 52753.959 22/05/15,16:47:15,15,08,1, 11.9,1,1, 10.278, 10588.307, 289.818, 52753.927 22/05/15,16:47:15,16,08,1, 11.9,1,1, 10.278, 10588.359, 289.901, 52753.986 22/05/15,16:47:15,17,08,1, 11.9,1,1, 10.278, 10588.352, 289.884, 52754.006 22/05/15,16:47:15,18,08,1, 11.9,1,1, 10.278, 10588.341, 289.827, 52753.947 22/05/15,16:47:15,19,08,1, 11.9,1,1, 10.278, 10588.330, 289.871, 52753.968 22/05/15,16:47:16,00,08,1, 11.7,1,1, 10.273, 10588.326, 289.871, 52753.968 22/05/15,16:47:16,01,08,1, 11.7,1,1, 10.273, 10588.319, 289.871, 52754.008 22/05/15,16:47:16,02,08,1, 11.7,1,1, 10.273, 10588.304, 289.869, 52753.988 22/05/15,16:47:16,03,08,1, 11.7,1,1, 10.273, 10588.302, 289.920, 52754.016 22/05/15,16:47:16,04,08,1, 11.7,1,1, 10.273, 10588.320, 289.901, 52754.049 22/05/15,16:47:16,05,08,1, 11.7,1,1, 10.273, 10588.306, 289.858, 52753.980 22/05/15,16:47:16,06,08,1, 11.7,1,1, 10.273, 10588.301, 289.900, 52753.995 22/05/15,16:47:16,07,08,1, 11.7,1,1, 10.273, 10588.319, 289.941, 52754.040 22/05/15,16:47:16,08,08,1, 11.7,1,1, 10.273, 10588.305, 289.871, 52753.987 22/05/15,16:47:16,09,08,1, 11.7,1,1, 10.273, 10588.281, 289.918, 52754.010 22/05/15,16:47:16,10,08,1, 11.7,1,1, 10.273, 10588.297, 289.944, 52754.029 22/05/15,16:47:16,11,08,1, 11.7,1,1, 10.273, 10588.290, 289.925, 52754.014 22/05/15,16:47:16,12,08,1, 11.7,1,1, 10.273, 10588.293, 289.916, 52754.007 22/05/15,16:47:16,13,08,1, 11.7,1,1, 10.273, 10588.285, 289.955, 52754.056 22/05/15,16:47:16,14,08,1, 11.7,1,1, 10.273, 10588.292, 289.948, 52754.066 22/05/15,16:47:16,15,08,1, 11.7,1,1, 10.273, 10588.289, 289.911, 52754.031 22/05/15,16:47:16,16,08,1, 11.7,1,1, 10.273, 10588.288, 289.936, 52753.999 22/05/15,16:47:16,17,08,1, 11.7,1,1, 10.273, 10588.290, 289.984, 52754.055 22/05/15,16:47:16,18,08,1, 11.7,1,1, 10.273, 10588.269, 289.931, 52753.973 22/05/15,16:47:16,19,08,1, 11.7,1,1, 10.273, 10588.233, 289.941, 52753.993 22/05/15,16:47:17,00,08,1, 11.8,1,1, 10.273, 10588.226, 289.941, 52753.993 22/05/15,16:47:17,01,08,1, 11.8,1,1, 10.273, 10588.254, 289.937, 52754.054 22/05/15,16:47:17,02,08,1, 11.8,1,1, 10.273, 10588.226, 289.939, 52753.994 22/05/15,16:47:17,03,08,1, 11.8,1,1, 10.273, 10588.248, 289.990, 52753.974 22/05/15,16:47:17,04,08,1, 11.8,1,1, 10.273, 10588.277, 289.988, 52754.063 22/05/15,16:47:17,05,08,1, 11.8,1,1, 10.273, 10588.227, 289.930, 52754.055 22/05/15,16:47:17,06,08,1, 11.8,1,1, 10.273, 10588.227, 289.971, 52754.077 22/05/15,16:47:17,07,08,1, 11.8,1,1, 10.273, 10588.225, 290.025, 52754.092 22/05/15,16:47:17,08,08,1, 11.8,1,1, 10.273, 10588.218, 289.956, 52754.068 22/05/15,16:47:17,09,08,1, 11.8,1,1, 10.273, 10588.212, 289.975, 52754.123 22/05/15,16:47:17,10,08,1, 11.8,1,1, 10.273, 10588.228, 290.043, 52754.121 22/05/15,16:47:17,11,08,1, 11.8,1,1, 10.273, 10588.222, 290.010, 52754.115 22/05/15,16:47:17,12,08,1, 11.8,1,1, 10.273, 10588.212, 289.962, 52754.017 22/05/15,16:47:17,13,08,1, 11.8,1,1, 10.273, 10588.212, 290.047, 52754.127 22/05/15,16:47:17,14,08,1, 11.8,1,1, 10.273, 10588.222, 290.058, 52754.149 22/05/15,16:47:17,15,08,1, 11.8,1,1, 10.273, 10588.214, 289.988, 52754.117 22/05/15,16:47:17,16,08,1, 11.8,1,1, 10.273, 10588.169, 290.026, 52754.106 22/05/15,16:47:17,17,08,1, 11.8,1,1, 10.273, 10588.198, 290.047, 52754.198 22/05/15,16:47:17,18,08,1, 11.8,1,1, 10.273, 10588.187, 290.018, 52754.124 22/05/15,16:47:17,19,08,1, 11.8,1,1, 10.273, 10588.176, 289.985, 52754.101 22/05/15,16:47:18,00,08,1, 11.9,1,1, 10.278, 10588.168, 289.985, 52754.108 22/05/15,16:47:18,01,08,1, 11.9,1,1, 10.278, 10588.169, 290.038, 52754.157 22/05/15,16:47:18,02,08,1, 11.9,1,1, 10.278, 10588.158, 290.014, 52754.117 22/05/15,16:47:18,03,08,1, 11.9,1,1, 10.278, 10588.170, 290.059, 52754.116 22/05/15,16:47:18,04,08,1, 11.9,1,1, 10.278, 10588.186, 290.098, 52754.191 22/05/15,16:47:18,05,08,1, 11.9,1,1, 10.278, 10588.169, 290.041, 52754.129 22/05/15,16:47:18,06,08,1, 11.9,1,1, 10.278, 10588.181, 290.015, 52754.118 22/05/15,16:47:18,07,08,1, 11.9,1,1, 10.278, 10588.179, 290.096, 52754.108 22/05/15,16:47:18,08,08,1, 11.9,1,1, 10.278, 10588.168, 290.062, 52754.181 22/05/15,16:47:18,09,08,1, 11.9,1,1, 10.278, 10588.131, 290.041, 52754.142 22/05/15,16:47:18,10,08,1, 11.9,1,1, 10.278, 10588.148, 290.086, 52754.161 22/05/15,16:47:18,11,08,1, 11.9,1,1, 10.278, 10588.158, 290.085, 52754.175 22/05/15,16:47:18,12,08,1, 11.9,1,1, 10.278, 10588.147, 290.022, 52754.163 22/05/15,16:47:18,13,08,1, 11.9,1,1, 10.278, 10588.115, 290.066, 52754.162 22/05/15,16:47:18,14,08,1, 11.9,1,1, 10.278, 10588.137, 290.089, 52754.166 22/05/15,16:47:18,15,08,1, 11.9,1,1, 10.278, 10588.109, 290.055, 52754.157 22/05/15,16:47:18,16,08,1, 11.9,1,1, 10.278, 10588.110, 290.071, 52754.107 22/05/15,16:47:18,17,08,1, 11.9,1,1, 10.278, 10588.109, 290.140, 52754.173 22/05/15,16:47:18,18,08,1, 11.9,1,1, 10.278, 10588.118, 290.100, 52754.197 22/05/15,16:47:18,19,08,1, 11.9,1,1, 10.278, 10588.094, 290.059, 52754.108 22/05/15,16:47:19,00,09,1, 11.9,1,1, 10.274, 10588.093, 290.059, 52754.108 22/05/15,16:47:19,01,09,1, 11.9,1,1, 10.274, 10588.119, 290.095, 52754.226 22/05/15,16:47:19,02,09,1, 11.9,1,1, 10.274, 10588.098, 290.056, 52754.166 22/05/15,16:47:19,03,09,1, 11.9,1,1, 10.274, 10588.090, 290.095, 52754.149 22/05/15,16:47:19,04,09,1, 11.9,1,1, 10.274, 10588.086, 290.138, 52754.194 22/05/15,16:47:19,05,09,1, 11.9,1,1, 10.274, 10588.098, 290.079, 52754.163 22/05/15,16:47:19,06,09,1, 11.9,1,1, 10.274, 10588.078, 290.103, 52754.143 22/05/15,16:47:19,07,09,1, 11.9,1,1, 10.274, 10588.066, 290.145, 52754.212 22/05/15,16:47:19,08,09,1, 11.9,1,1, 10.274, 10588.062, 290.134, 52754.192 22/05/15,16:47:19,09,09,1, 11.9,1,1, 10.274, 10588.036, 290.104, 52754.205 22/05/15,16:47:19,10,09,1, 11.9,1,1, 10.274, 10588.042, 290.136, 52754.155 22/05/15,16:47:19,11,09,1, 11.9,1,1, 10.274, 10588.058, 290.188, 52754.218 22/05/15,16:47:19,12,09,1, 11.9,1,1, 10.274, 10588.067, 290.106, 52754.171 22/05/15,16:47:19,13,09,1, 11.9,1,1, 10.274, 10588.021, 290.128, 52754.178 22/05/15,16:47:19,14,09,1, 11.9,1,1, 10.274, 10588.019, 290.185, 52754.216 22/05/15,16:47:19,15,09,1, 11.9,1,1, 10.274, 10588.023, 290.139, 52754.221 22/05/15,16:47:19,16,09,1, 11.9,1,1, 10.274, 10588.017, 290.109, 52754.190 22/05/15,16:47:19,17,09,1, 11.9,1,1, 10.274, 10588.015, 290.224, 52754.256 22/05/15,16:47:19,18,09,1, 11.9,1,1, 10.274, 10588.015, 290.171, 52754.230 22/05/15,16:47:19,19,09,1, 11.9,1,1, 10.274, 10588.008, 290.144, 52754.212 22/05/15,16:47:20,00,09,1, 11.8,1,1, 10.276, 10588.001, 290.144, 52754.212 22/05/15,16:47:20,01,09,1, 11.8,1,1, 10.276, 10588.025, 290.224, 52754.236 22/05/15,16:47:20,02,09,1, 11.8,1,1, 10.276, 10587.995, 290.185, 52754.225 22/05/15,16:47:20,03,09,1, 11.8,1,1, 10.276, 10587.990, 290.149, 52754.176 22/05/15,16:47:20,04,09,1, 11.8,1,1, 10.276, 10587.985, 290.234, 52754.200 22/05/15,16:47:20,05,09,1, 11.8,1,1, 10.276, 10587.978, 290.193, 52754.234 22/05/15,16:47:20,06,09,1, 11.8,1,1, 10.276, 10587.984, 290.154, 52754.198 22/05/15,16:47:20,07,09,1, 11.8,1,1, 10.276, 10587.982, 290.211, 52754.210 22/05/15,16:47:20,08,09,1, 11.8,1,1, 10.276, 10588.005, 290.217, 52754.286 22/05/15,16:47:20,09,09,1, 11.8,1,1, 10.276, 10587.951, 290.165, 52754.219 22/05/15,16:47:20,10,09,1, 11.8,1,1, 10.276, 10587.949, 290.235, 52754.214 22/05/15,16:47:20,11,09,1, 11.8,1,1, 10.276, 10587.972, 290.253, 52754.242 22/05/15,16:47:20,12,09,1, 11.8,1,1, 10.276, 10587.943, 290.188, 52754.265 22/05/15,16:47:20,13,09,1, 11.8,1,1, 10.276, 10587.933, 290.212, 52754.253 22/05/15,16:47:20,14,09,1, 11.8,1,1, 10.276, 10587.970, 290.248, 52754.291 22/05/15,16:47:20,15,09,1, 11.8,1,1, 10.276, 10587.968, 290.225, 52754.298 22/05/15,16:47:20,16,09,1, 11.8,1,1, 10.276, 10587.932, 290.218, 52754.266 22/05/15,16:47:20,17,09,1, 11.8,1,1, 10.276, 10587.939, 290.292, 52754.295 22/05/15,16:47:20,18,09,1, 11.8,1,1, 10.276, 10587.958, 290.277, 52754.287 22/05/15,16:47:20,19,09,1, 11.8,1,1, 10.276, 10587.915, 290.203, 52754.246 22/05/15,16:47:21,00,08,1, 11.9,1,1, 10.277, 10587.909, 290.203, 52754.246 22/05/15,16:47:21,01,08,1, 11.9,1,1, 10.277, 10587.948, 290.284, 52754.325 22/05/15,16:47:21,02,08,1, 11.9,1,1, 10.277, 10587.926, 290.247, 52754.238 22/05/15,16:47:21,03,08,1, 11.9,1,1, 10.277, 10587.919, 290.260, 52754.246 22/05/15,16:47:21,04,08,1, 11.9,1,1, 10.277, 10587.930, 290.319, 52754.286 22/05/15,16:47:21,05,08,1, 11.9,1,1, 10.277, 10587.938, 290.281, 52754.276 22/05/15,16:47:21,06,08,1, 11.9,1,1, 10.277, 10587.907, 290.258, 52754.276 22/05/15,16:47:21,07,08,1, 11.9,1,1, 10.277, 10587.913, 290.335, 52754.317 22/05/15,16:47:21,08,08,1, 11.9,1,1, 10.277, 10587.898, 290.278, 52754.042 22/05/15,16:47:21,09,08,1, 11.9,1,1, 10.277, 10587.881, 290.302, 52754.347 22/05/15,16:47:21,10,08,1, 11.9,1,1, 10.277, 10587.905, 290.343, 52754.361 22/05/15,16:47:21,11,08,1, 11.9,1,1, 10.277, 10587.900, 290.358, 52754.369 22/05/15,16:47:21,12,08,1, 11.9,1,1, 10.277, 10587.881, 290.296, 52754.274 22/05/15,16:47:21,13,08,1, 11.9,1,1, 10.277, 10587.886, 290.350, 52754.352 22/05/15,16:47:21,14,08,1, 11.9,1,1, 10.277, 10587.929, 290.392, 52754.357 22/05/15,16:47:21,15,08,1, 11.9,1,1, 10.277, 10587.925, 290.343, 52754.279 22/05/15,16:47:21,16,08,1, 11.9,1,1, 10.277, 10587.875, 290.326, 52754.318 22/05/15,16:47:21,17,08,1, 11.9,1,1, 10.277, 10587.902, 290.385, 52754.338 22/05/15,16:47:21,18,08,1, 11.9,1,1, 10.277, 10587.884, 290.353, 52754.355 22/05/15,16:47:21,19,08,1, 11.9,1,1, 10.277, 10587.859, 290.347, 52754.318 22/05/15,16:47:22,00,09,1, 11.9,1,1, 10.275, 10587.851, 290.347, 52754.318 22/05/15,16:47:22,01,09,1, 11.9,1,1, 10.275, 10587.900, 290.389, 52754.364 22/05/15,16:47:22,02,09,1, 11.9,1,1, 10.275, 10587.870, 290.333, 52754.310 22/05/15,16:47:22,03,09,1, 11.9,1,1, 10.275, 10587.886, 290.384, 52754.302 22/05/15,16:47:22,04,09,1, 11.9,1,1, 10.275, 10587.883, 290.423, 52754.324 22/05/15,16:47:22,05,09,1, 11.9,1,1, 10.275, 10587.866, 290.383, 52754.344 22/05/15,16:47:22,06,09,1, 11.9,1,1, 10.275, 10587.861, 290.366, 52754.321 22/05/15,16:47:22,07,09,1, 11.9,1,1, 10.275, 10587.890, 290.417, 52754.373 22/05/15,16:47:22,08,09,1, 11.9,1,1, 10.275, 10587.884, 290.422, 52754.381 22/05/15,16:47:22,09,09,1, 11.9,1,1, 10.275, 10587.858, 290.385, 52754.343 22/05/15,16:47:22,10,09,1, 11.9,1,1, 10.275, 10587.869, 290.452, 52754.351 22/05/15,16:47:22,11,09,1, 11.9,1,1, 10.275, 10587.863, 290.450, 52754.376 22/05/15,16:47:22,12,09,1, 11.9,1,1, 10.275, 10587.845, 290.403, 52754.353 22/05/15,16:47:22,13,09,1, 11.9,1,1, 10.275, 10587.866, 290.477, 52754.356 22/05/15,16:47:22,14,09,1, 11.9,1,1, 10.275, 10587.852, 290.497, 52754.425 22/05/15,16:47:22,15,09,1, 11.9,1,1, 10.275, 10587.862, 290.439, 52754.350 22/05/15,16:47:22,16,09,1, 11.9,1,1, 10.275, 10587.846, 290.449, 52754.338 22/05/15,16:47:22,17,09,1, 11.9,1,1, 10.275, 10587.867, 290.521, 52754.413 22/05/15,16:47:22,18,09,1, 11.9,1,1, 10.275, 10587.870, 290.473, 52754.420 22/05/15,16:47:22,19,09,1, 11.9,1,1, 10.275, 10587.837, 290.461, 52754.376 22/05/15,16:47:23,00,09,1, 11.9,1,1, 10.273, 10587.834, 290.461, 52754.421 22/05/15,16:47:23,01,09,1, 11.9,1,1, 10.273, 10587.824, 290.526, 52754.614 22/05/15,16:47:23,02,09,1, 11.9,1,1, 10.273, 10587.811, 290.483, 52754.464 22/05/15,16:47:23,03,09,1, 11.9,1,1, 10.273, 10587.832, 290.526, 52754.445 22/05/15,16:47:23,04,09,1, 11.9,1,1, 10.273, 10587.850, 290.533, 52754.452 22/05/15,16:47:23,05,09,1, 11.9,1,1, 10.273, 10587.825, 290.470, 52754.401 22/05/15,16:47:23,06,09,1, 11.9,1,1, 10.273, 10587.819, 290.498, 52754.345 22/05/15,16:47:23,07,09,1, 11.9,1,1, 10.273, 10587.866, 290.536, 52754.445 22/05/15,16:47:23,08,09,1, 11.9,1,1, 10.273, 10587.848, 290.528, 52754.397 22/05/15,16:47:23,09,09,1, 11.9,1,1, 10.273, 10587.852, 290.531, 52754.435 22/05/15,16:47:23,10,09,1, 11.9,1,1, 10.273, 10587.852, 290.573, 52754.460 22/05/15,16:47:23,11,09,1, 11.9,1,1, 10.273, 10587.841, 290.562, 52754.477 22/05/15,16:47:23,12,09,1, 11.9,1,1, 10.273, 10587.830, 290.513, 52754.369 22/05/15,16:47:23,13,09,1, 11.9,1,1, 10.273, 10587.817, 290.582, 52754.433 22/05/15,16:47:23,14,09,1, 11.9,1,1, 10.273, 10587.836, 290.598, 52754.475 22/05/15,16:47:23,15,09,1, 11.9,1,1, 10.273, 10587.829, 290.548, 52754.435 22/05/15,16:47:23,16,09,1, 11.9,1,1, 10.273, 10587.803, 290.558, 52754.451 22/05/15,16:47:23,17,09,1, 11.9,1,1, 10.273, 10587.822, 290.628, 52754.521 22/05/15,16:47:23,18,09,1, 11.9,1,1, 10.273, 10587.819, 290.587, 52754.467 22/05/15,16:47:23,19,09,1, 11.9,1,1, 10.273, 10587.800, 290.555, 52754.421 22/05/15,16:47:24,00,09,1, 11.8,1,1, 10.271, 10587.792, 290.555, 52754.546 22/05/15,16:47:24,01,09,1, 11.8,1,1, 10.271, 10587.837, 290.631, 52754.551 22/05/15,16:47:24,02,09,1, 11.8,1,1, 10.271, 10587.818, 290.597, 52754.491 22/05/15,16:47:24,03,09,1, 11.8,1,1, 10.271, 10587.846, 290.623, 52754.495 22/05/15,16:47:24,04,09,1, 11.8,1,1, 10.271, 10587.815, 290.670, 52754.502 22/05/15,16:47:24,05,09,1, 11.8,1,1, 10.271, 10587.821, 290.632, 52754.496 22/05/15,16:47:24,06,09,1, 11.8,1,1, 10.271, 10587.778, 290.627, 52754.446 22/05/15,16:47:24,07,09,1, 11.8,1,1, 10.271, 10587.790, 290.690, 52754.567 22/05/15,16:47:24,08,09,1, 11.8,1,1, 10.271, 10587.817, 290.655, 52754.537 22/05/15,16:47:24,09,09,1, 11.8,1,1, 10.271, 10587.800, 290.649, 52754.454 22/05/15,16:47:24,10,09,1, 11.8,1,1, 10.271, 10587.794, 290.695, 52754.499 22/05/15,16:47:24,11,09,1, 11.8,1,1, 10.271, 10587.822, 290.688, 52754.553 22/05/15,16:47:24,12,09,1, 11.8,1,1, 10.271, 10587.806, 290.646, 52754.508 22/05/15,16:47:24,13,09,1, 11.8,1,1, 10.271, 10587.785, 290.697, 52754.514 22/05/15,16:47:24,14,09,1, 11.8,1,1, 10.271, 10587.801, 290.704, 52754.556 22/05/15,16:47:24,15,09,1, 11.8,1,1, 10.271, 10587.784, 290.659, 52754.539 22/05/15,16:47:24,16,09,1, 11.8,1,1, 10.271, 10587.774, 290.673, 52754.513 22/05/15,16:47:24,17,09,1, 11.8,1,1, 10.271, 10587.809, 290.740, 52754.532 22/05/15,16:47:24,18,09,1, 11.8,1,1, 10.271, 10587.799, 290.704, 52754.540 22/05/15,16:47:24,19,09,1, 11.8,1,1, 10.271, 10587.761, 290.668, 52754.546 22/05/15,16:47:25,00,09,1, 11.9,1,1, 10.275, 10587.759, 290.668, 52754.546 22/05/15,16:47:25,01,09,1, 11.9,1,1, 10.275, 10587.802, 290.777, 52754.568 22/05/15,16:47:25,02,09,1, 11.9,1,1, 10.275, 10587.787, 290.718, 52754.547 22/05/15,16:47:25,03,09,1, 11.9,1,1, 10.275, 10587.760, 290.730, 52754.532 22/05/15,16:47:25,04,09,1, 11.9,1,1, 10.275, 10587.791, 290.800, 52754.573 22/05/15,16:47:25,05,09,1, 11.9,1,1, 10.275, 10587.788, 290.741, 52754.547 22/05/15,16:47:25,06,09,1, 11.9,1,1, 10.275, 10587.796, 290.742, 52754.522 22/05/15,16:47:25,07,09,1, 11.9,1,1, 10.275, 10587.790, 290.820, 52754.555 22/05/15,16:47:25,08,09,1, 11.9,1,1, 10.275, 10587.767, 290.785, 52754.560 22/05/15,16:47:25,09,09,1, 11.9,1,1, 10.275, 10587.779, 290.760, 52754.594 22/05/15,16:47:25,10,09,1, 11.9,1,1, 10.275, 10587.800, 290.773, 52754.566 22/05/15,16:47:25,11,09,1, 11.9,1,1, 10.275, 10587.789, 290.801, 52754.606 22/05/15,16:47:25,12,09,1, 11.9,1,1, 10.275, 10587.775, 290.735, 52754.586 22/05/15,16:47:25,13,09,1, 11.9,1,1, 10.275, 10587.766, 290.757, 52754.587 22/05/15,16:47:25,14,09,1, 11.9,1,1, 10.275, 10587.785, 290.823, 52754.632 22/05/15,16:47:25,15,09,1, 11.9,1,1, 10.275, 10587.784, 290.805, 52754.578 22/05/15,16:47:25,16,09,1, 11.9,1,1, 10.275, 10587.757, 290.787, 52754.546 22/05/15,16:47:25,17,09,1, 11.9,1,1, 10.275, 10587.750, 290.829, 52754.596 22/05/15,16:47:25,18,09,1, 11.9,1,1, 10.275, 10587.768, 290.842, 52754.601 22/05/15,16:47:25,19,09,1, 11.9,1,1, 10.275, 10587.755, 290.786, 52754.616 22/05/15,16:47:26,00,08,1, 11.9,1,1, 10.274, 10587.751, 290.786, 52754.616 22/05/15,16:47:26,01,08,1, 11.9,1,1, 10.274, 10587.773, 290.870, 52754.631 22/05/15,16:47:26,02,08,1, 11.9,1,1, 10.274, 10587.759, 290.801, 52754.560 22/05/15,16:47:26,03,08,1, 11.9,1,1, 10.274, 10587.751, 290.789, 52754.540 22/05/15,16:47:26,04,08,1, 11.9,1,1, 10.274, 10587.754, 290.880, 52754.618 22/05/15,16:47:26,05,08,1, 11.9,1,1, 10.274, 10587.762, 290.832, 52754.623 22/05/15,16:47:26,06,08,1, 11.9,1,1, 10.274, 10587.732, 290.788, 52754.596 22/05/15,16:47:26,07,08,1, 11.9,1,1, 10.274, 10587.740, 290.845, 52754.619 22/05/15,16:47:26,08,08,1, 11.9,1,1, 10.274, 10587.762, 290.864, 52754.690 22/05/15,16:47:26,09,08,1, 11.9,1,1, 10.274, 10587.707, 290.808, 52754.608 22/05/15,16:47:26,10,08,1, 11.9,1,1, 10.274, 10587.717, 290.833, 52754.640 22/05/15,16:47:26,11,08,1, 11.9,1,1, 10.274, 10587.723, 290.875, 52754.652 22/05/15,16:47:26,12,08,1, 11.9,1,1, 10.274, 10587.739, 290.834, 52754.599 22/05/15,16:47:26,13,08,1, 11.9,1,1, 10.274, 10587.722, 290.841, 52754.631 22/05/15,16:47:26,14,08,1, 11.9,1,1, 10.274, 10587.731, 290.904, 52754.676 22/05/15,16:47:26,15,08,1, 11.9,1,1, 10.274, 10587.746, 290.854, 52754.644 22/05/15,16:47:26,16,08,1, 11.9,1,1, 10.274, 10587.723, 290.831, 52754.631 22/05/15,16:47:26,17,08,1, 11.9,1,1, 10.274, 10587.711, 290.883, 52754.659 22/05/15,16:47:26,18,08,1, 11.9,1,1, 10.274, 10587.736, 290.865, 52754.641 22/05/15,16:47:26,19,08,1, 11.9,1,1, 10.274, 10587.700, 290.858, 52754.661 22/05/15,16:47:27,00,09,1, 11.9,1,1, 10.274, 10587.692, 290.858, 52754.666 22/05/15,16:47:27,01,09,1, 11.9,1,1, 10.274, 10587.713, 290.915, 52754.705 22/05/15,16:47:27,02,09,1, 11.9,1,1, 10.274, 10587.709, 290.838, 52754.638 22/05/15,16:47:27,03,09,1, 11.9,1,1, 10.274, 10587.705, 290.877, 52754.655 22/05/15,16:47:27,04,09,1, 11.9,1,1, 10.274, 10587.718, 290.919, 52754.706 22/05/15,16:47:27,05,09,1, 11.9,1,1, 10.274, 10587.714, 290.881, 52754.685 22/05/15,16:47:27,06,09,1, 11.9,1,1, 10.274, 10587.706, 290.868, 52754.640 22/05/15,16:47:27,07,09,1, 11.9,1,1, 10.274, 10587.708, 290.940, 52754.697 22/05/15,16:47:27,08,09,1, 11.9,1,1, 10.274, 10587.695, 290.910, 52754.713 22/05/15,16:47:27,09,09,1, 11.9,1,1, 10.274, 10587.702, 290.886, 52754.696 22/05/15,16:47:27,10,09,1, 11.9,1,1, 10.274, 10587.705, 290.913, 52754.666 22/05/15,16:47:27,11,09,1, 11.9,1,1, 10.274, 10587.679, 290.932, 52754.679 22/05/15,16:47:27,12,09,1, 11.9,1,1, 10.274, 10587.705, 290.870, 52754.609 22/05/15,16:47:27,13,09,1, 11.9,1,1, 10.274, 10587.682, 290.930, 52754.685 22/05/15,16:47:27,14,09,1, 11.9,1,1, 10.274, 10587.694, 290.966, 52754.685 22/05/15,16:47:27,15,09,1, 11.9,1,1, 10.274, 10587.674, 290.902, 52754.697 22/05/15,16:47:27,16,09,1, 11.9,1,1, 10.274, 10587.695, 290.884, 52754.625 22/05/15,16:47:27,17,09,1, 11.9,1,1, 10.274, 10587.656, 290.956, 52754.676 22/05/15,16:47:27,18,09,1, 11.9,1,1, 10.274, 10587.674, 290.935, 52754.709 22/05/15,16:47:27,19,09,1, 11.9,1,1, 10.274, 10587.661, 290.893, 52754.666 22/05/15,16:47:28,00,09,1, 11.9,1,1, 10.274, 10587.659, 290.893, 52754.666 22/05/15,16:47:28,01,09,1, 11.9,1,1, 10.274, 10587.680, 290.954, 52754.705 22/05/15,16:47:28,02,09,1, 11.9,1,1, 10.274, 10587.690, 290.933, 52754.685 22/05/15,16:47:28,03,09,1, 11.9,1,1, 10.274, 10587.657, 290.952, 52754.658 22/05/15,16:47:28,04,09,1, 11.9,1,1, 10.274, 10587.669, 291.006, 52754.773 22/05/15,16:47:28,05,09,1, 11.9,1,1, 10.274, 10587.695, 290.968, 52754.748 22/05/15,16:47:28,06,09,1, 11.9,1,1, 10.274, 10587.658, 290.921, 52754.659 22/05/15,16:47:28,07,09,1, 11.9,1,1, 10.274, 10587.663, 290.983, 52754.746 22/05/15,16:47:28,08,09,1, 11.9,1,1, 10.274, 10587.688, 291.006, 52754.754 22/05/15,16:47:28,09,09,1, 11.9,1,1, 10.274, 10587.665, 290.939, 52754.716 22/05/15,16:47:28,10,09,1, 11.9,1,1, 10.274, 10587.645, 290.985, 52754.742 22/05/15,16:47:28,11,09,1, 11.9,1,1, 10.274, 10587.652, 291.006, 52754.757 22/05/15,16:47:28,12,09,1, 11.9,1,1, 10.274, 10587.660, 290.964, 52754.714 22/05/15,16:47:28,13,09,1, 11.9,1,1, 10.274, 10587.636, 290.993, 52754.733 22/05/15,16:47:28,14,09,1, 11.9,1,1, 10.274, 10587.669, 291.036, 52754.800 22/05/15,16:47:28,15,09,1, 11.9,1,1, 10.274, 10587.660, 290.992, 52754.770 22/05/15,16:47:28,16,09,1, 11.9,1,1, 10.274, 10587.664, 290.972, 52754.734 22/05/15,16:47:28,17,09,1, 11.9,1,1, 10.274, 10587.659, 291.038, 52754.783 22/05/15,16:47:28,18,09,1, 11.9,1,1, 10.274, 10587.661, 291.043, 52754.792 22/05/15,16:47:28,19,09,1, 11.9,1,1, 10.274, 10587.645, 290.996, 52754.767 22/05/15,16:47:29,00,09,1, 11.9,1,1, 10.274, 10587.642, 290.996, 52754.767 22/05/15,16:47:29,01,09,1, 11.9,1,1, 10.274, 10587.675, 291.073, 52754.778 22/05/15,16:47:29,02,09,1, 11.9,1,1, 10.274, 10587.640, 291.011, 52754.812 22/05/15,16:47:29,03,09,1, 11.9,1,1, 10.274, 10587.623, 291.036, 52754.782 22/05/15,16:47:29,04,09,1, 11.9,1,1, 10.274, 10587.648, 291.060, 52754.792 22/05/15,16:47:29,05,09,1, 11.9,1,1, 10.274, 10587.649, 291.030, 52754.811 22/05/15,16:47:29,06,09,1, 11.9,1,1, 10.274, 10587.640, 291.009, 52754.791 22/05/15,16:47:29,07,09,1, 11.9,1,1, 10.274, 10587.648, 291.120, 52754.820 22/05/15,16:47:29,08,09,1, 11.9,1,1, 10.274, 10587.646, 291.106, 52754.814 22/05/15,16:47:29,09,09,1, 11.9,1,1, 10.274, 10587.632, 291.063, 52754.795 22/05/15,16:47:29,10,09,1, 11.9,1,1, 10.274, 10587.643, 291.087, 52754.789 22/05/15,16:47:29,11,09,1, 11.9,1,1, 10.274, 10587.666, 291.108, 52754.823 22/05/15,16:47:29,12,09,1, 11.9,1,1, 10.274, 10587.668, 291.041, 52754.785 22/05/15,16:47:29,13,09,1, 11.9,1,1, 10.274, 10587.630, 291.080, 52754.791 22/05/15,16:47:29,14,09,1, 11.9,1,1, 10.274, 10587.641, 291.134, 52754.859 22/05/15,16:47:29,15,09,1, 11.9,1,1, 10.274, 10587.649, 291.090, 52754.836 22/05/15,16:47:29,16,09,1, 11.9,1,1, 10.274, 10587.616, 291.095, 52754.802 22/05/15,16:47:29,17,09,1, 11.9,1,1, 10.274, 10587.647, 291.134, 52754.822 22/05/15,16:47:29,18,09,1, 11.9,1,1, 10.274, 10587.646, 291.136, 52754.855 22/05/15,16:47:29,19,09,1, 11.9,1,1, 10.274, 10587.647, 291.064, 52754.808 22/05/15,16:47:30,00,09,1, 11.8,1,1, 10.276, 10587.642, 291.064, 52754.808 22/05/15,16:47:30,01,09,1, 11.8,1,1, 10.276, 10587.657, 291.175, 52754.828 22/05/15,16:47:30,02,09,1, 11.8,1,1, 10.276, 10587.659, 291.120, 52754.743 22/05/15,16:47:30,03,09,1, 11.8,1,1, 10.276, 10587.613, 291.134, 52754.843 22/05/15,16:47:30,04,09,1, 11.8,1,1, 10.276, 10587.660, 291.203, 52754.915 22/05/15,16:47:30,05,09,1, 11.8,1,1, 10.276, 10587.607, 291.152, 52754.863 22/05/15,16:47:30,06,09,1, 11.8,1,1, 10.276, 10587.606, 291.152, 52754.869 22/05/15,16:47:30,07,09,1, 11.8,1,1, 10.276, 10587.648, 291.193, 52754.875 22/05/15,16:47:30,08,09,1, 11.8,1,1, 10.276, 10587.643, 291.202, 52754.890 22/05/15,16:47:30,09,09,1, 11.8,1,1, 10.276, 10587.604, 291.144, 52754.867 22/05/15,16:47:30,10,09,1, 11.8,1,1, 10.276, 10587.605, 291.192, 52754.903 22/05/15,16:47:30,11,09,1, 11.8,1,1, 10.276, 10587.630, 291.242, 52754.875 22/05/15,16:47:30,12,09,1, 11.8,1,1, 10.276, 10587.617, 291.169, 52754.836 22/05/15,16:47:30,13,09,1, 11.8,1,1, 10.276, 10587.601, 291.207, 52754.847 22/05/15,16:47:30,14,09,1, 11.8,1,1, 10.276, 10587.638, 291.266, 52754.946 22/05/15,16:47:30,15,09,1, 11.8,1,1, 10.276, 10587.645, 291.221, 52754.920 22/05/15,16:47:30,16,09,1, 11.8,1,1, 10.276, 10587.646, 291.208, 52754.852 22/05/15,16:47:30,17,09,1, 11.8,1,1, 10.276, 10587.622, 291.254, 52754.883 22/05/15,16:47:30,18,09,1, 11.8,1,1, 10.276, 10587.625, 291.267, 52754.915 22/05/15,16:47:30,19,09,1, 11.8,1,1, 10.276, 10587.641, 291.206, 52754.863 22/05/15,16:47:31,00,09,1, 11.9,1,1, 10.276, 10587.634, 291.206, 52754.863 22/05/15,16:47:31,01,09,1, 11.9,1,1, 10.276, 10587.630, 291.280, 52754.971 22/05/15,16:47:31,02,09,1, 11.9,1,1, 10.276, 10587.605, 291.229, 52754.933 22/05/15,16:47:31,03,09,1, 11.9,1,1, 10.276, 10587.590, 291.253, 52754.939 22/05/15,16:47:31,04,09,1, 11.9,1,1, 10.276, 10587.649, 291.300, 52754.970 22/05/15,16:47:31,05,09,1, 11.9,1,1, 10.276, 10587.660, 291.262, 52754.946 22/05/15,16:47:31,06,09,1, 11.9,1,1, 10.276, 10587.598, 291.266, 52754.916 22/05/15,16:47:31,07,09,1, 11.9,1,1, 10.276, 10587.617, 291.309, 52754.972 22/05/15,16:47:31,08,09,1, 11.9,1,1, 10.276, 10587.614, 291.302, 52754.946 22/05/15,16:47:31,09,09,1, 11.9,1,1, 10.276, 10587.621, 291.280, 52755.161 22/05/15,16:47:31,10,09,1, 11.9,1,1, 10.276, 10587.614, 291.324, 52754.944 22/05/15,16:47:31,11,09,1, 11.9,1,1, 10.276, 10587.632, 291.342, 52754.961 22/05/15,16:47:31,12,09,1, 11.9,1,1, 10.276, 10587.620, 291.271, 52754.886 22/05/15,16:47:31,13,09,1, 11.9,1,1, 10.276, 10587.615, 291.301, 52755.000 22/05/15,16:47:31,14,09,1, 11.9,1,1, 10.276, 10587.603, 291.345, 52754.978 22/05/15,16:47:31,15,09,1, 11.9,1,1, 10.276, 10587.612, 291.303, 52754.984 22/05/15,16:47:31,16,09,1, 11.9,1,1, 10.276, 10587.598, 291.298, 52754.945 22/05/15,16:47:31,17,09,1, 11.9,1,1, 10.276, 10587.612, 291.337, 52754.942 22/05/15,16:47:31,18,09,1, 11.9,1,1, 10.276, 10587.591, 291.346, 52754.941 22/05/15,16:47:31,19,09,1, 11.9,1,1, 10.276, 10587.608, 291.324, 52754.932 22/05/15,16:47:32,00,09,1, 11.9,1,1, 10.276, 10587.600, 291.324, 52755.048 22/05/15,16:47:32,01,09,1, 11.9,1,1, 10.276, 10587.607, 291.399, 52755.002 22/05/15,16:47:32,02,09,1, 11.9,1,1, 10.276, 10587.594, 291.352, 52754.979 22/05/15,16:47:32,03,09,1, 11.9,1,1, 10.276, 10587.581, 291.353, 52754.961 22/05/15,16:47:32,04,09,1, 11.9,1,1, 10.276, 10587.608, 291.417, 52755.012 22/05/15,16:47:32,05,09,1, 11.9,1,1, 10.276, 10587.599, 291.390, 52755.015 22/05/15,16:47:32,06,09,1, 11.9,1,1, 10.276, 10587.567, 291.353, 52754.950 22/05/15,16:47:32,07,09,1, 11.9,1,1, 10.276, 10587.570, 291.407, 52754.995 22/05/15,16:47:32,08,09,1, 11.9,1,1, 10.276, 10587.589, 291.408, 52754.987 22/05/15,16:47:32,09,09,1, 11.9,1,1, 10.276, 10587.569, 291.378, 52754.977 22/05/15,16:47:32,10,09,1, 11.9,1,1, 10.276, 10587.597, 291.413, 52754.984 22/05/15,16:47:32,11,09,1, 11.9,1,1, 10.276, 10587.599, 291.441, 52755.075 22/05/15,16:47:32,12,09,1, 11.9,1,1, 10.276, 10587.574, 291.412, 52755.009 22/05/15,16:47:32,13,09,1, 11.9,1,1, 10.276, 10587.569, 291.430, 52755.019 22/05/15,16:47:32,14,09,1, 11.9,1,1, 10.276, 10587.580, 291.495, 52755.038 22/05/15,16:47:32,15,09,1, 11.9,1,1, 10.276, 10587.591, 291.443, 52755.044 22/05/15,16:47:32,16,09,1, 11.9,1,1, 10.276, 10587.563, 291.399, 52755.001 22/05/15,16:47:32,17,09,1, 11.9,1,1, 10.276, 10587.548, 291.456, 52755.014 22/05/15,16:47:32,18,09,1, 11.9,1,1, 10.276, 10587.586, 291.485, 52755.073 22/05/15,16:47:32,19,09,1, 11.9,1,1, 10.276, 10587.586, 291.440, 52755.048 22/05/15,16:47:33,00,08,1, 11.9,1,1, 10.275, 10587.584, 291.440, 52755.048 22/05/15,16:47:33,01,08,1, 11.9,1,1, 10.275, 10587.573, 291.490, 52755.066 22/05/15,16:47:33,02,08,1, 11.9,1,1, 10.275, 10587.578, 291.468, 52755.095 22/05/15,16:47:33,03,08,1, 11.9,1,1, 10.275, 10587.555, 291.497, 52755.031 22/05/15,16:47:33,04,08,1, 11.9,1,1, 10.275, 10587.572, 291.533, 52755.033 22/05/15,16:47:33,05,08,1, 11.9,1,1, 10.275, 10587.567, 291.499, 52755.043 22/05/15,16:47:33,06,08,1, 11.9,1,1, 10.275, 10587.547, 291.470, 52755.022 22/05/15,16:47:33,07,08,1, 11.9,1,1, 10.275, 10587.581, 291.536, 52755.063 22/05/15,16:47:33,08,08,1, 11.9,1,1, 10.275, 10587.574, 291.547, 52755.077 22/05/15,16:47:33,09,08,1, 11.9,1,1, 10.275, 10587.555, 291.476, 52755.121 22/05/15,16:47:33,10,08,1, 11.9,1,1, 10.275, 10587.570, 291.498, 52755.064 22/05/15,16:47:33,11,08,1, 11.9,1,1, 10.275, 10587.571, 291.545, 52755.094 22/05/15,16:47:33,12,08,1, 11.9,1,1, 10.275, 10587.556, 291.511, 52755.079 22/05/15,16:47:33,13,08,1, 11.9,1,1, 10.275, 10587.545, 291.534, 52755.061 22/05/15,16:47:33,14,08,1, 11.9,1,1, 10.275, 10587.536, 291.577, 52755.070 22/05/15,16:47:33,15,08,1, 11.9,1,1, 10.275, 10587.580, 291.536, 52755.072 22/05/15,16:47:33,16,08,1, 11.9,1,1, 10.275, 10587.539, 291.520, 52755.042 22/05/15,16:47:33,17,08,1, 11.9,1,1, 10.275, 10587.543, 291.574, 52755.112 22/05/15,16:47:33,18,08,1, 11.9,1,1, 10.275, 10587.566, 291.601, 52755.113 22/05/15,16:47:33,19,08,1, 11.9,1,1, 10.275, 10587.560, 291.517, 52755.087 22/05/15,16:47:34,00,08,1, 11.9,1,1, 10.275, 10587.559, 291.517, 52755.087 22/05/15,16:47:34,01,08,1, 11.9,1,1, 10.275, 10587.567, 291.621, 52755.147 22/05/15,16:47:34,02,08,1, 11.9,1,1, 10.275, 10587.531, 291.564, 52755.066 22/05/15,16:47:34,03,08,1, 11.9,1,1, 10.275, 10587.559, 291.545, 52755.087 22/05/15,16:47:34,04,08,1, 11.9,1,1, 10.275, 10587.552, 291.614, 52755.125 22/05/15,16:47:34,05,08,1, 11.9,1,1, 10.275, 10587.545, 291.581, 52755.111 22/05/15,16:47:34,06,08,1, 11.9,1,1, 10.275, 10587.542, 291.552, 52755.070 22/05/15,16:47:34,07,08,1, 11.9,1,1, 10.275, 10587.536, 291.574, 52755.097 22/05/15,16:47:34,08,08,1, 11.9,1,1, 10.275, 10587.544, 291.619, 52755.129 22/05/15,16:47:34,09,08,1, 11.9,1,1, 10.275, 10587.532, 291.549, 52755.069 22/05/15,16:47:34,10,08,1, 11.9,1,1, 10.275, 10587.535, 291.603, 52755.103 22/05/15,16:47:34,11,08,1, 11.9,1,1, 10.275, 10587.578, 291.654, 52755.162 22/05/15,16:47:34,12,08,1, 11.9,1,1, 10.275, 10587.540, 291.605, 52755.133 22/05/15,16:47:34,13,08,1, 11.9,1,1, 10.275, 10587.542, 291.599, 52755.101 22/05/15,16:47:34,14,08,1, 11.9,1,1, 10.275, 10587.522, 291.677, 52755.142 22/05/15,16:47:34,15,08,1, 11.9,1,1, 10.275, 10587.582, 291.650, 52755.278 22/05/15,16:47:34,16,08,1, 11.9,1,1, 10.275, 10587.530, 291.613, 52755.042 22/05/15,16:47:34,17,08,1, 11.9,1,1, 10.275, 10587.514, 291.650, 52755.141 22/05/15,16:47:34,18,08,1, 11.9,1,1, 10.275, 10587.545, 291.666, 52755.102 22/05/15,16:47:34,19,08,1, 11.9,1,1, 10.275, 10587.512, 291.602, 52755.206 22/05/15,16:47:35,00,09,1, 11.9,1,1, 10.276, 10587.509, 291.602, 52755.206 22/05/15,16:47:35,01,09,1, 11.9,1,1, 10.276, 10587.553, 291.672, 52755.238 22/05/15,16:47:35,02,09,1, 11.9,1,1, 10.276, 10587.545, 291.637, 52755.189 22/05/15,16:47:35,03,09,1, 11.9,1,1, 10.276, 10587.540, 291.627, 52755.116 22/05/15,16:47:35,04,09,1, 11.9,1,1, 10.276, 10587.546, 291.687, 52755.185 22/05/15,16:47:35,05,09,1, 11.9,1,1, 10.276, 10587.531, 291.695, 52755.182 22/05/15,16:47:35,06,09,1, 11.9,1,1, 10.276, 10587.527, 291.637, 52755.143 22/05/15,16:47:35,07,09,1, 11.9,1,1, 10.276, 10587.563, 291.701, 52755.186 22/05/15,16:47:35,08,09,1, 11.9,1,1, 10.276, 10587.553, 291.687, 52755.247 22/05/15,16:47:35,09,09,1, 11.9,1,1, 10.276, 10587.559, 291.655, 52755.243 22/05/15,16:47:35,10,09,1, 11.9,1,1, 10.276, 10587.541, 291.686, 52755.149 22/05/15,16:47:35,11,09,1, 11.9,1,1, 10.276, 10587.559, 291.716, 52755.247 22/05/15,16:47:35,12,09,1, 11.9,1,1, 10.276, 10587.560, 291.691, 52755.149 22/05/15,16:47:35,13,09,1, 11.9,1,1, 10.276, 10587.542, 291.682, 52755.178 22/05/15,16:47:35,14,09,1, 11.9,1,1, 10.276, 10587.524, 291.710, 52755.181 22/05/15,16:47:35,15,09,1, 11.9,1,1, 10.276, 10587.547, 291.725, 52755.245 22/05/15,16:47:35,16,09,1, 11.9,1,1, 10.276, 10587.534, 291.655, 52755.173 22/05/15,16:47:35,17,09,1, 11.9,1,1, 10.276, 10587.544, 291.719, 52755.233 22/05/15,16:47:35,18,09,1, 11.9,1,1, 10.276, 10587.543, 291.739, 52755.257 22/05/15,16:47:35,19,09,1, 11.9,1,1, 10.276, 10587.556, 291.702, 52755.217 22/05/15,16:47:36,00,08,1, 11.9,1,1, 10.273, 10587.550, 291.702, 52755.217 22/05/15,16:47:36,01,08,1, 11.9,1,1, 10.273, 10587.533, 291.758, 52755.230 22/05/15,16:47:36,02,08,1, 11.9,1,1, 10.273, 10587.561, 291.757, 52755.254 22/05/15,16:47:36,03,08,1, 11.9,1,1, 10.273, 10587.526, 291.710, 52755.191 22/05/15,16:47:36,04,08,1, 11.9,1,1, 10.273, 10587.521, 291.780, 52755.213 22/05/15,16:47:36,05,08,1, 11.9,1,1, 10.273, 10587.554, 291.766, 52755.224 22/05/15,16:47:36,06,08,1, 11.9,1,1, 10.273, 10587.506, 291.719, 52755.155 22/05/15,16:47:36,07,08,1, 11.9,1,1, 10.273, 10587.577, 291.735, 52755.116 22/05/15,16:47:36,08,08,1, 11.9,1,1, 10.273, 10587.550, 291.779, 52755.221 22/05/15,16:47:36,09,08,1, 11.9,1,1, 10.273, 10587.509, 291.794, 52755.441 22/05/15,16:47:36,10,08,1, 11.9,1,1, 10.273, 10587.525, 291.768, 52755.225 22/05/15,16:47:36,11,08,1, 11.9,1,1, 10.273, 10587.519, 291.785, 52755.237 22/05/15,16:47:36,12,08,1, 11.9,1,1, 10.273, 10587.545, 291.792, 52755.289 22/05/15,16:47:36,13,08,1, 11.9,1,1, 10.273, 10587.532, 291.745, 52755.218 22/05/15,16:47:36,14,08,1, 11.9,1,1, 10.273, 10587.560, 291.773, 52755.231 22/05/15,16:47:36,15,08,1, 11.9,1,1, 10.273, 10587.574, 291.838, 52755.262 22/05/15,16:47:36,16,08,1, 11.9,1,1, 10.273, 10587.576, 291.765, 52755.273 22/05/15,16:47:36,17,08,1, 11.9,1,1, 10.273, 10587.557, 291.781, 52755.230 22/05/15,16:47:36,18,08,1, 11.9,1,1, 10.273, 10587.552, 291.864, 52755.269 22/05/15,16:47:36,19,08,1, 11.9,1,1, 10.273, 10587.567, 291.835, 52755.304 22/05/15,16:47:37,00,08,1, 11.8,1,1, 10.272, 10587.567, 291.835, 52755.304 22/05/15,16:47:37,01,08,1, 11.8,1,1, 10.272, 10587.566, 291.833, 52755.273 22/05/15,16:47:37,02,08,1, 11.8,1,1, 10.272, 10587.578, 291.867, 52755.305 22/05/15,16:47:37,03,08,1, 11.8,1,1, 10.272, 10587.574, 291.804, 52755.290 22/05/15,16:47:37,04,08,1, 11.8,1,1, 10.272, 10587.545, 291.829, 52755.257 22/05/15,16:47:37,05,08,1, 11.8,1,1, 10.272, 10587.520, 291.895, 52755.302 22/05/15,16:47:37,06,08,1, 11.8,1,1, 10.272, 10587.544, 291.833, 52755.313 22/05/15,16:47:37,07,08,1, 11.8,1,1, 10.272, 10587.532, 291.821, 52755.281 22/05/15,16:47:37,08,08,1, 11.8,1,1, 10.272, 10587.543, 291.874, 52755.313 22/05/15,16:47:37,09,08,1, 11.8,1,1, 10.272, 10587.577, 291.875, 52755.316 22/05/15,16:47:37,10,08,1, 11.8,1,1, 10.272, 10587.572, 291.799, 52755.259 22/05/15,16:47:37,11,08,1, 11.8,1,1, 10.272, 10587.546, 291.847, 52755.273 22/05/15,16:47:37,12,08,1, 11.8,1,1, 10.272, 10587.590, 291.875, 52755.313 22/05/15,16:47:37,13,08,1, 11.8,1,1, 10.272, 10587.580, 291.866, 52755.304 22/05/15,16:47:37,14,08,1, 11.8,1,1, 10.272, 10587.562, 291.846, 52755.247 22/05/15,16:47:37,15,08,1, 11.8,1,1, 10.272, 10587.568, 291.914, 52755.282 22/05/15,16:47:37,16,08,1, 11.8,1,1, 10.272, 10587.589, 291.906, 52755.304 22/05/15,16:47:37,17,08,1, 11.8,1,1, 10.272, 10587.541, 291.855, 52755.244 22/05/15,16:47:37,18,08,1, 11.8,1,1, 10.272, 10587.582, 291.895, 52755.304 22/05/15,16:47:37,19,08,1, 11.8,1,1, 10.272, 10587.589, 291.912, 52755.345 22/05/15,16:47:38,00,08,1, 11.9,1,1, 10.272, 10587.584, 291.912, 52755.345 22/05/15,16:47:38,01,08,1, 11.9,1,1, 10.272, 10587.578, 291.879, 52755.290 22/05/15,16:47:38,02,08,1, 11.9,1,1, 10.272, 10587.554, 291.924, 52755.326 22/05/15,16:47:38,03,08,1, 11.9,1,1, 10.272, 10587.566, 291.903, 52755.292 22/05/15,16:47:38,04,08,1, 11.9,1,1, 10.272, 10587.541, 291.874, 52755.270 22/05/15,16:47:38,05,08,1, 11.9,1,1, 10.272, 10587.566, 291.948, 52755.338 22/05/15,16:47:38,06,08,1, 11.9,1,1, 10.272, 10587.574, 291.969, 52755.299 22/05/15,16:47:38,07,08,1, 11.9,1,1, 10.272, 10587.553, 291.915, 52755.265 22/05/15,16:47:38,08,08,1, 11.9,1,1, 10.272, 10587.558, 291.924, 52755.299 22/05/15,16:47:38,09,08,1, 11.9,1,1, 10.272, 10587.580, 291.981, 52755.334 22/05/15,16:47:38,10,08,1, 11.9,1,1, 10.272, 10587.557, 291.924, 52755.608 22/05/15,16:47:38,11,08,1, 11.9,1,1, 10.272, 10587.603, 291.917, 52755.322 22/05/15,16:47:38,12,08,1, 11.9,1,1, 10.272, 10587.593, 291.992, 52755.298 22/05/15,16:47:38,13,08,1, 11.9,1,1, 10.272, 10587.601, 291.953, 52755.336 22/05/15,16:47:38,14,08,1, 11.9,1,1, 10.272, 10587.566, 291.909, 52755.345 22/05/15,16:47:38,15,08,1, 11.9,1,1, 10.272, 10587.577, 291.968, 52755.330 22/05/15,16:47:38,16,08,1, 11.9,1,1, 10.272, 10587.579, 291.976, 52755.341 22/05/15,16:47:38,17,08,1, 11.9,1,1, 10.272, 10587.547, 291.955, 52755.291 22/05/15,16:47:38,18,08,1, 11.9,1,1, 10.272, 10587.562, 291.975, 52755.312 22/05/15,16:47:38,19,08,1, 11.9,1,1, 10.272, 10587.590, 291.990, 52755.355 22/05/15,16:47:39,00,08,1, 11.9,1,1, 10.271, 10587.584, 291.990, 52755.355 22/05/15,16:47:39,01,08,1, 11.9,1,1, 10.271, 10587.554, 291.948, 52755.349 22/05/15,16:47:39,02,08,1, 11.9,1,1, 10.271, 10587.576, 291.998, 52755.344 22/05/15,16:47:39,03,08,1, 11.9,1,1, 10.271, 10587.587, 291.981, 52755.366 22/05/15,16:47:39,04,08,1, 11.9,1,1, 10.271, 10587.573, 291.951, 52755.336 22/05/15,16:47:39,05,08,1, 11.9,1,1, 10.271, 10587.562, 291.999, 52755.364 22/05/15,16:47:39,06,08,1, 11.9,1,1, 10.271, 10587.590, 292.024, 52755.400 22/05/15,16:47:39,07,08,1, 11.9,1,1, 10.271, 10587.554, 291.951, 52755.350 22/05/15,16:47:39,08,08,1, 11.9,1,1, 10.271, 10587.553, 291.975, 52755.348 22/05/15,16:47:39,09,08,1, 11.9,1,1, 10.271, 10587.610, 292.044, 52755.222 22/05/15,16:47:39,10,08,1, 11.9,1,1, 10.271, 10587.559, 291.993, 52755.136 22/05/15,16:47:39,11,08,1, 11.9,1,1, 10.271, 10587.571, 291.991, 52755.400 22/05/15,16:47:39,12,08,1, 11.9,1,1, 10.271, 10587.560, 292.051, 52755.371 22/05/15,16:47:39,13,08,1, 11.9,1,1, 10.271, 10587.586, 292.033, 52755.408 22/05/15,16:47:39,14,08,1, 11.9,1,1, 10.271, 10587.554, 291.997, 52755.371 22/05/15,16:47:39,15,08,1, 11.9,1,1, 10.271, 10587.545, 292.063, 52755.370 22/05/15,16:47:39,16,08,1, 11.9,1,1, 10.271, 10587.553, 292.072, 52755.360 22/05/15,16:47:39,17,08,1, 11.9,1,1, 10.271, 10587.561, 292.031, 52755.397 22/05/15,16:47:39,18,08,1, 11.9,1,1, 10.271, 10587.551, 292.024, 52755.359 22/05/15,16:47:39,19,08,1, 11.9,1,1, 10.271, 10587.541, 292.071, 52755.435 22/05/15,16:47:40,00,08,1, 11.9,1,1, 10.273, 10587.534, 292.071, 52755.435 22/05/15,16:47:40,01,08,1, 11.9,1,1, 10.273, 10587.531, 292.011, 52755.381 22/05/15,16:47:40,02,08,1, 11.9,1,1, 10.273, 10587.544, 292.097, 52755.396 22/05/15,16:47:40,03,08,1, 11.9,1,1, 10.273, 10587.573, 292.096, 52755.489 22/05/15,16:47:40,04,08,1, 11.9,1,1, 10.273, 10587.543, 292.027, 52755.432 22/05/15,16:47:40,05,08,1, 11.9,1,1, 10.273, 10587.553, 292.075, 52755.417 22/05/15,16:47:40,06,08,1, 11.9,1,1, 10.273, 10587.537, 292.125, 52755.452 22/05/15,16:47:40,07,08,1, 11.9,1,1, 10.273, 10587.543, 292.090, 52755.434 22/05/15,16:47:40,08,08,1, 11.9,1,1, 10.273, 10587.537, 292.080, 52755.424 22/05/15,16:47:40,09,08,1, 11.9,1,1, 10.273, 10587.482, 292.148, 52755.231 22/05/15,16:47:40,10,08,1, 11.9,1,1, 10.273, 10587.547, 292.111, 52755.520 22/05/15,16:47:40,11,08,1, 11.9,1,1, 10.273, 10587.560, 292.065, 52755.436 22/05/15,16:47:40,12,08,1, 11.9,1,1, 10.273, 10587.549, 292.118, 52755.461 22/05/15,16:47:40,13,08,1, 11.9,1,1, 10.273, 10587.553, 292.166, 52755.522 22/05/15,16:47:40,14,08,1, 11.9,1,1, 10.273, 10587.537, 292.113, 52755.467 22/05/15,16:47:40,15,08,1, 11.9,1,1, 10.273, 10587.518, 292.127, 52755.446 22/05/15,16:47:40,16,08,1, 11.9,1,1, 10.273, 10587.525, 292.169, 52755.501 22/05/15,16:47:40,17,08,1, 11.9,1,1, 10.273, 10587.519, 292.135, 52755.469 22/05/15,16:47:40,18,08,1, 11.9,1,1, 10.273, 10587.525, 292.096, 52755.446 22/05/15,16:47:40,19,08,1, 11.9,1,1, 10.273, 10587.524, 292.184, 52755.486 22/05/15,16:47:41,00,08,1, 11.9,1,1, 10.276, 10587.517, 292.184, 52755.486 22/05/15,16:47:41,01,08,1, 11.9,1,1, 10.276, 10587.500, 292.108, 52755.429 22/05/15,16:47:41,02,08,1, 11.9,1,1, 10.276, 10587.518, 292.185, 52755.470 22/05/15,16:47:41,03,08,1, 11.9,1,1, 10.276, 10587.508, 292.198, 52755.538 22/05/15,16:47:41,04,08,1, 11.9,1,1, 10.276, 10587.515, 292.133, 52755.461 22/05/15,16:47:41,05,08,1, 11.9,1,1, 10.276, 10587.491, 292.144, 52755.489 22/05/15,16:47:41,06,08,1, 11.9,1,1, 10.276, 10587.544, 292.198, 52755.498 22/05/15,16:47:41,07,08,1, 11.9,1,1, 10.276, 10587.528, 292.176, 52755.484 22/05/15,16:47:41,08,08,1, 11.9,1,1, 10.276, 10587.503, 292.149, 52755.437 22/05/15,16:47:41,09,08,1, 11.9,1,1, 10.276, 10587.507, 292.222, 52755.518 22/05/15,16:47:41,10,08,1, 11.9,1,1, 10.276, 10587.544, 292.205, 52755.438 22/05/15,16:47:41,11,08,1, 11.9,1,1, 10.276, 10587.506, 292.157, 52755.489 22/05/15,16:47:41,12,08,1, 11.9,1,1, 10.276, 10587.504, 292.202, 52755.443 22/05/15,16:47:41,13,08,1, 11.9,1,1, 10.276, 10587.508, 292.228, 52755.571 22/05/15,16:47:41,14,08,1, 11.9,1,1, 10.276, 10587.528, 292.174, 52755.474 22/05/15,16:47:41,15,08,1, 11.9,1,1, 10.276, 10587.518, 292.158, 52755.476 22/05/15,16:47:41,16,08,1, 11.9,1,1, 10.276, 10587.541, 292.241, 52755.531 22/05/15,16:47:41,17,08,1, 11.9,1,1, 10.276, 10587.524, 292.209, 52755.506 22/05/15,16:47:41,18,08,1, 11.9,1,1, 10.276, 10587.502, 292.160, 52755.475 22/05/15,16:47:41,19,08,1, 11.9,1,1, 10.276, 10587.496, 292.219, 52755.499 22/05/15,16:47:42,00,08,1, 11.8,1,1, 10.273, 10587.492, 292.219, 52755.499 22/05/15,16:47:42,01,08,1, 11.8,1,1, 10.273, 10587.490, 292.191, 52755.541 22/05/15,16:47:42,02,08,1, 11.8,1,1, 10.273, 10587.475, 292.215, 52755.489 22/05/15,16:47:42,03,08,1, 11.8,1,1, 10.273, 10587.479, 292.262, 52755.554 22/05/15,16:47:42,04,08,1, 11.8,1,1, 10.273, 10587.474, 292.201, 52755.448 22/05/15,16:47:42,05,08,1, 11.8,1,1, 10.273, 10587.451, 292.191, 52755.592 22/05/15,16:47:42,06,08,1, 11.8,1,1, 10.273, 10587.504, 292.256, 52755.541 22/05/15,16:47:42,07,08,1, 11.8,1,1, 10.273, 10587.504, 292.249, 52755.550 22/05/15,16:47:42,08,08,1, 11.8,1,1, 10.273, 10587.475, 292.204, 52755.507 22/05/15,16:47:42,09,08,1, 11.8,1,1, 10.273, 10587.472, 292.247, 52755.502 22/05/15,16:47:42,10,08,1, 11.8,1,1, 10.273, 10587.485, 292.282, 52755.582 22/05/15,16:47:42,11,08,1, 11.8,1,1, 10.273, 10587.473, 292.247, 52755.508 22/05/15,16:47:42,12,08,1, 11.8,1,1, 10.273, 10587.517, 292.233, 52755.375 22/05/15,16:47:42,13,08,1, 11.8,1,1, 10.273, 10587.502, 292.274, 52755.362 22/05/15,16:47:42,14,08,1, 11.8,1,1, 10.273, 10587.482, 292.261, 52755.563 22/05/15,16:47:42,15,08,1, 11.8,1,1, 10.273, 10587.470, 292.235, 52755.497 22/05/15,16:47:42,16,08,1, 11.8,1,1, 10.273, 10587.508, 292.293, 52755.587 22/05/15,16:47:42,17,08,1, 11.8,1,1, 10.273, 10587.500, 292.281, 52755.610 22/05/15,16:47:42,18,08,1, 11.8,1,1, 10.273, 10587.465, 292.223, 52755.510 22/05/15,16:47:42,19,08,1, 11.8,1,1, 10.273, 10587.475, 292.278, 52755.541 22/05/15,16:47:43,00,08,1, 11.9,1,1, 10.274, 10587.467, 292.278, 52755.583 22/05/15,16:47:43,01,08,1, 11.9,1,1, 10.274, 10587.462, 292.259, 52755.534 22/05/15,16:47:43,02,08,1, 11.9,1,1, 10.274, 10587.446, 292.238, 52755.511 22/05/15,16:47:43,03,08,1, 11.9,1,1, 10.274, 10587.479, 292.294, 52755.581 22/05/15,16:47:43,04,08,1, 11.9,1,1, 10.274, 10587.449, 292.272, 52755.579 22/05/15,16:47:43,05,08,1, 11.9,1,1, 10.274, 10587.466, 292.255, 52755.504 22/05/15,16:47:43,06,08,1, 11.9,1,1, 10.274, 10587.449, 292.317, 52755.583 22/05/15,16:47:43,07,08,1, 11.9,1,1, 10.274, 10587.453, 292.298, 52755.548 22/05/15,16:47:43,08,08,1, 11.9,1,1, 10.274, 10587.470, 292.258, 52755.553 22/05/15,16:47:43,09,08,1, 11.9,1,1, 10.274, 10587.464, 292.303, 52755.572 22/05/15,16:47:43,10,08,1, 11.9,1,1, 10.274, 10587.471, 292.334, 52755.560 22/05/15,16:47:43,11,08,1, 11.9,1,1, 10.274, 10587.454, 292.289, 52755.549 22/05/15,16:47:43,12,08,1, 11.9,1,1, 10.274, 10587.438, 292.270, 52755.540 22/05/15,16:47:43,13,08,1, 11.9,1,1, 10.274, 10587.481, 292.326, 52755.620 22/05/15,16:47:43,14,08,1, 11.9,1,1, 10.274, 10587.484, 292.310, 52755.608 22/05/15,16:47:43,15,08,1, 11.9,1,1, 10.274, 10587.458, 292.279, 52755.571 22/05/15,16:47:43,16,08,1, 11.9,1,1, 10.274, 10587.472, 292.311, 52755.602 22/05/15,16:47:43,17,08,1, 11.9,1,1, 10.274, 10587.450, 292.314, 52755.608 22/05/15,16:47:43,18,08,1, 11.9,1,1, 10.274, 10587.434, 292.282, 52755.594 22/05/15,16:47:43,19,08,1, 11.9,1,1, 10.274, 10587.436, 292.292, 52755.583 22/05/15,16:47:44,00,08,1, 11.9,1,1, 10.272, 10587.434, 292.292, 52755.583 22/05/15,16:47:44,01,08,1, 11.9,1,1, 10.272, 10587.454, 292.305, 52755.561 22/05/15,16:47:44,02,08,1, 11.9,1,1, 10.272, 10587.456, 292.277, 52755.580 22/05/15,16:47:44,03,08,1, 11.9,1,1, 10.272, 10587.455, 292.353, 52755.583 22/05/15,16:47:44,04,08,1, 11.9,1,1, 10.272, 10587.462, 292.350, 52755.618 22/05/15,16:47:44,05,08,1, 11.9,1,1, 10.272, 10587.461, 292.264, 52755.610 22/05/15,16:47:44,06,08,1, 11.9,1,1, 10.272, 10587.429, 292.345, 52755.577 22/05/15,16:47:44,07,08,1, 11.9,1,1, 10.272, 10587.441, 292.365, 52755.665 22/05/15,16:47:44,08,08,1, 11.9,1,1, 10.272, 10587.445, 292.292, 52755.625 22/05/15,16:47:44,09,08,1, 11.9,1,1, 10.272, 10587.417, 292.315, 52755.648 22/05/15,16:47:44,10,08,1, 11.9,1,1, 10.272, 10587.447, 292.367, 52755.629 22/05/15,16:47:44,11,08,1, 11.9,1,1, 10.272, 10587.450, 292.351, 52755.663 22/05/15,16:47:44,12,08,1, 11.9,1,1, 10.272, 10587.440, 292.317, 52755.612 22/05/15,16:47:44,13,08,1, 11.9,1,1, 10.272, 10587.416, 292.363, 52755.647 22/05/15,16:47:44,14,08,1, 11.9,1,1, 10.272, 10587.448, 292.380, 52755.684 22/05/15,16:47:44,15,08,1, 11.9,1,1, 10.272, 10587.433, 292.329, 52755.622 22/05/15,16:47:44,16,08,1, 11.9,1,1, 10.272, 10587.438, 292.330, 52755.630 22/05/15,16:47:44,17,08,1, 11.9,1,1, 10.272, 10587.427, 292.410, 52755.667 22/05/15,16:47:44,18,08,1, 11.9,1,1, 10.272, 10587.428, 292.378, 52755.673 22/05/15,16:47:44,19,08,1, 11.9,1,1, 10.272, 10587.415, 292.348, 52755.646 22/05/15,16:47:45,00,08,1, 11.8,1,1, 10.270, 10587.409, 292.348, 52755.646 22/05/15,16:47:45,01,08,1, 11.8,1,1, 10.270, 10587.444, 292.408, 52755.677 22/05/15,16:47:45,02,08,1, 11.8,1,1, 10.270, 10587.411, 292.354, 52755.661 22/05/15,16:47:45,03,08,1, 11.8,1,1, 10.270, 10587.432, 292.381, 52755.634 22/05/15,16:47:45,04,08,1, 11.8,1,1, 10.270, 10587.444, 292.426, 52755.672 22/05/15,16:47:45,05,08,1, 11.8,1,1, 10.270, 10587.426, 292.381, 52755.649 22/05/15,16:47:45,06,08,1, 11.8,1,1, 10.270, 10587.423, 292.356, 52755.689 22/05/15,16:47:45,07,08,1, 11.8,1,1, 10.270, 10587.431, 292.418, 52755.708 22/05/15,16:47:45,08,08,1, 11.8,1,1, 10.270, 10587.431, 292.418, 52755.718 22/05/15,16:47:45,09,08,1, 11.8,1,1, 10.270, 10587.415, 292.368, 52755.685 22/05/15,16:47:45,10,08,1, 11.8,1,1, 10.270, 10587.407, 292.417, 52755.691 22/05/15,16:47:45,11,08,1, 11.8,1,1, 10.270, 10587.416, 292.442, 52755.755 22/05/15,16:47:45,12,08,1, 11.8,1,1, 10.270, 10587.416, 292.393, 52755.671 22/05/15,16:47:45,13,08,1, 11.8,1,1, 10.270, 10587.410, 292.399, 52755.646 22/05/15,16:47:45,14,08,1, 11.8,1,1, 10.270, 10587.413, 292.450, 52755.684 22/05/15,16:47:45,15,08,1, 11.8,1,1, 10.270, 10587.427, 292.426, 52755.672 22/05/15,16:47:45,16,08,1, 11.8,1,1, 10.270, 10587.409, 292.396, 52755.675 22/05/15,16:47:45,17,08,1, 11.8,1,1, 10.270, 10587.409, 292.442, 52755.672 22/05/15,16:47:45,18,08,1, 11.8,1,1, 10.270, 10587.413, 292.446, 52755.709 22/05/15,16:47:45,19,08,1, 11.8,1,1, 10.270, 10587.407, 292.449, 52755.987 22/05/15,16:47:46,00,09,1, 11.8,1,1, 10.272, 10587.400, 292.449, 52755.987 22/05/15,16:47:46,01,09,1, 11.8,1,1, 10.272, 10587.437, 292.456, 52755.653 22/05/15,16:47:46,02,09,1, 11.8,1,1, 10.272, 10587.433, 292.440, 52755.704 22/05/15,16:47:46,03,09,1, 11.8,1,1, 10.272, 10587.386, 292.404, 52755.677 22/05/15,16:47:46,04,09,1, 11.8,1,1, 10.272, 10587.397, 292.469, 52755.698 22/05/15,16:47:46,05,09,1, 11.8,1,1, 10.272, 10587.404, 292.501, 52755.719 22/05/15,16:47:46,06,09,1, 11.8,1,1, 10.272, 10587.380, 292.415, 52755.701 22/05/15,16:47:46,07,09,1, 11.8,1,1, 10.272, 10587.399, 292.454, 52755.712 22/05/15,16:47:46,08,09,1, 11.8,1,1, 10.272, 10587.419, 292.499, 52755.776 22/05/15,16:47:46,09,09,1, 11.8,1,1, 10.272, 10587.418, 292.456, 52755.727 22/05/15,16:47:46,10,09,1, 11.8,1,1, 10.272, 10587.399, 292.429, 52755.689 22/05/15,16:47:46,11,09,1, 11.8,1,1, 10.272, 10587.392, 292.500, 52755.716 22/05/15,16:47:46,12,09,1, 11.8,1,1, 10.272, 10587.377, 292.485, 52755.680 22/05/15,16:47:46,13,09,1, 11.8,1,1, 10.272, 10587.375, 292.448, 52755.703 22/05/15,16:47:46,14,09,1, 11.8,1,1, 10.272, 10587.390, 292.495, 52755.731 22/05/15,16:47:46,15,09,1, 11.8,1,1, 10.272, 10587.416, 292.505, 52755.798 22/05/15,16:47:46,16,09,1, 11.8,1,1, 10.272, 10587.421, 292.456, 52755.692 22/05/15,16:47:46,17,09,1, 11.8,1,1, 10.272, 10587.373, 292.459, 52755.727 22/05/15,16:47:46,18,09,1, 11.8,1,1, 10.272, 10587.394, 292.518, 52755.765 22/05/15,16:47:46,19,09,1, 11.8,1,1, 10.272, 10587.407, 292.534, 52755.792 22/05/15,16:47:47,00,09,1, 11.9,1,1, 10.272, 10587.400, 292.534, 52755.819 22/05/15,16:47:47,01,09,1, 11.9,1,1, 10.272, 10587.378, 292.508, 52755.777 22/05/15,16:47:47,02,09,1, 11.9,1,1, 10.272, 10587.373, 292.531, 52755.765 22/05/15,16:47:47,03,09,1, 11.9,1,1, 10.272, 10587.385, 292.467, 52755.758 22/05/15,16:47:47,04,09,1, 11.9,1,1, 10.272, 10587.382, 292.486, 52755.766 22/05/15,16:47:47,05,09,1, 11.9,1,1, 10.272, 10587.405, 292.532, 52755.798 22/05/15,16:47:47,06,09,1, 11.9,1,1, 10.272, 10587.394, 292.514, 52755.796 22/05/15,16:47:47,07,09,1, 11.9,1,1, 10.272, 10587.371, 292.471, 52755.738 22/05/15,16:47:47,08,09,1, 11.9,1,1, 10.272, 10587.392, 292.538, 52755.760 22/05/15,16:47:47,09,09,1, 11.9,1,1, 10.272, 10587.369, 292.543, 52755.823 22/05/15,16:47:47,10,09,1, 11.9,1,1, 10.272, 10587.345, 292.507, 52755.760 22/05/15,16:47:47,11,09,1, 11.9,1,1, 10.272, 10587.341, 292.525, 52755.783 22/05/15,16:47:47,12,09,1, 11.9,1,1, 10.272, 10587.403, 292.579, 52755.781 22/05/15,16:47:47,13,09,1, 11.9,1,1, 10.272, 10587.370, 292.525, 52755.806 22/05/15,16:47:47,14,09,1, 11.9,1,1, 10.272, 10587.365, 292.495, 52755.750 22/05/15,16:47:47,15,09,1, 11.9,1,1, 10.272, 10587.361, 292.563, 52755.761 22/05/15,16:47:47,16,09,1, 11.9,1,1, 10.272, 10587.388, 292.576, 52755.816 22/05/15,16:47:47,17,09,1, 11.9,1,1, 10.272, 10587.368, 292.523, 52755.783 22/05/15,16:47:47,18,09,1, 11.9,1,1, 10.272, 10587.341, 292.568, 52755.799 22/05/15,16:47:47,19,09,1, 11.9,1,1, 10.272, 10587.391, 292.570, 52755.819 22/05/15,16:47:48,00,09,1, 11.9,1,1, 10.271, 10587.384, 292.570, 52755.850 22/05/15,16:47:48,01,09,1, 11.9,1,1, 10.271, 10587.338, 292.537, 52755.770 22/05/15,16:47:48,02,09,1, 11.9,1,1, 10.271, 10587.360, 292.590, 52755.827 22/05/15,16:47:48,03,09,1, 11.9,1,1, 10.271, 10587.369, 292.567, 52755.815 22/05/15,16:47:48,04,09,1, 11.9,1,1, 10.271, 10587.331, 292.524, 52755.765 22/05/15,16:47:48,05,09,1, 11.9,1,1, 10.271, 10587.333, 292.573, 52755.792 22/05/15,16:47:48,06,09,1, 11.9,1,1, 10.271, 10587.365, 292.607, 52755.831 22/05/15,16:47:48,07,09,1, 11.9,1,1, 10.271, 10587.340, 292.551, 52755.808 22/05/15,16:47:48,08,09,1, 11.9,1,1, 10.271, 10587.339, 292.543, 52755.794 22/05/15,16:47:48,09,09,1, 11.9,1,1, 10.271, 10587.327, 292.606, 52755.846 22/05/15,16:47:48,10,09,1, 11.9,1,1, 10.271, 10587.374, 292.589, 52755.843 22/05/15,16:47:48,11,09,1, 11.9,1,1, 10.271, 10587.337, 292.541, 52755.773 22/05/15,16:47:48,12,09,1, 11.9,1,1, 10.271, 10587.327, 292.590, 52755.833 22/05/15,16:47:48,13,09,1, 11.9,1,1, 10.271, 10587.363, 292.597, 52755.818 22/05/15,16:47:48,14,09,1, 11.9,1,1, 10.271, 10587.305, 292.573, 52755.799 22/05/15,16:47:48,15,09,1, 11.9,1,1, 10.271, 10587.325, 292.574, 52755.817 22/05/15,16:47:48,16,09,1, 11.9,1,1, 10.271, 10587.306, 292.630, 52755.891 22/05/15,16:47:48,17,09,1, 11.9,1,1, 10.271, 10587.334, 292.588, 52755.875 22/05/15,16:47:48,18,09,1, 11.9,1,1, 10.271, 10587.303, 292.544, 52755.797 22/05/15,16:47:48,19,09,1, 11.9,1,1, 10.271, 10587.315, 292.591, 52755.850 22/05/15,16:47:49,00,08,1, 11.9,1,1, 10.274, 10587.308, 292.591, 52755.850 22/05/15,16:47:49,01,08,1, 11.9,1,1, 10.274, 10587.304, 292.576, 52755.797 22/05/15,16:47:49,02,08,1, 11.9,1,1, 10.274, 10587.309, 292.549, 52755.807 22/05/15,16:47:49,03,08,1, 11.9,1,1, 10.274, 10587.327, 292.615, 52755.869 22/05/15,16:47:49,04,08,1, 11.9,1,1, 10.274, 10587.317, 292.611, 52755.851 22/05/15,16:47:49,05,08,1, 11.9,1,1, 10.274, 10587.315, 292.584, 52755.829 22/05/15,16:47:49,06,08,1, 11.9,1,1, 10.274, 10587.316, 292.609, 52755.866 22/05/15,16:47:49,07,08,1, 11.9,1,1, 10.274, 10587.324, 292.604, 52755.887 22/05/15,16:47:49,08,08,1, 11.9,1,1, 10.274, 10587.316, 292.563, 52755.847 22/05/15,16:47:49,09,08,1, 11.9,1,1, 10.274, 10587.297, 292.585, 52755.864 22/05/15,16:47:49,10,08,1, 11.9,1,1, 10.274, 10587.320, 292.632, 52755.916 22/05/15,16:47:49,11,08,1, 11.9,1,1, 10.274, 10587.317, 292.564, 52755.897 22/05/15,16:47:49,12,08,1, 11.9,1,1, 10.274, 10587.300, 292.560, 52755.823 22/05/15,16:47:49,13,08,1, 11.9,1,1, 10.274, 10587.298, 292.619, 52755.885 22/05/15,16:47:49,14,08,1, 11.9,1,1, 10.274, 10587.316, 292.635, 52755.893 22/05/15,16:47:49,15,08,1, 11.9,1,1, 10.274, 10587.306, 292.578, 52755.849 22/05/15,16:47:49,16,08,1, 11.9,1,1, 10.274, 10587.302, 292.586, 52755.819 22/05/15,16:47:49,17,08,1, 11.9,1,1, 10.274, 10587.312, 292.641, 52755.841 22/05/15,16:47:49,18,08,1, 11.9,1,1, 10.274, 10587.336, 292.635, 52755.883 22/05/15,16:47:49,19,08,1, 11.9,1,1, 10.274, 10587.291, 292.563, 52755.780 22/05/15,16:47:50,00,08,1, 11.9,1,1, 10.271, 10587.283, 292.563, 52755.780 22/05/15,16:47:50,01,08,1, 11.9,1,1, 10.271, 10587.289, 292.619, 52755.860 22/05/15,16:47:50,02,08,1, 11.9,1,1, 10.271, 10587.288, 292.580, 52755.871 22/05/15,16:47:50,03,08,1, 11.9,1,1, 10.271, 10587.284, 292.585, 52755.820 22/05/15,16:47:50,04,08,1, 11.9,1,1, 10.271, 10587.314, 292.632, 52755.930 22/05/15,16:47:50,05,08,1, 11.9,1,1, 10.271, 10587.307, 292.589, 52755.897 22/05/15,16:47:50,06,08,1, 11.9,1,1, 10.271, 10587.279, 292.581, 52755.886 22/05/15,16:47:50,07,08,1, 11.9,1,1, 10.271, 10587.290, 292.617, 52755.877 22/05/15,16:47:50,08,08,1, 11.9,1,1, 10.271, 10587.279, 292.621, 52755.909 22/05/15,16:47:50,09,08,1, 11.9,1,1, 10.271, 10587.274, 292.560, 52755.890 22/05/15,16:47:50,10,08,1, 11.9,1,1, 10.271, 10587.267, 292.577, 52755.890 22/05/15,16:47:50,11,08,1, 11.9,1,1, 10.271, 10587.270, 292.615, 52755.893 22/05/15,16:47:50,12,08,1, 11.9,1,1, 10.271, 10587.294, 292.559, 52755.895 22/05/15,16:47:50,13,08,1, 11.9,1,1, 10.271, 10587.286, 292.564, 52755.858 22/05/15,16:47:50,14,08,1, 11.9,1,1, 10.271, 10587.282, 292.595, 52755.896 22/05/15,16:47:50,15,08,1, 11.9,1,1, 10.271, 10587.284, 292.617, 52755.885 22/05/15,16:47:50,16,08,1, 11.9,1,1, 10.271, 10587.274, 292.577, 52755.885 22/05/15,16:47:50,17,08,1, 11.9,1,1, 10.271, 10587.260, 292.565, 52755.865 22/05/15,16:47:50,18,08,1, 11.9,1,1, 10.271, 10587.234, 292.609, 52755.888 22/05/15,16:47:50,19,08,1, 11.9,1,1, 10.271, 10587.273, 292.594, 52755.926 22/05/15,16:47:51,00,08,1, 11.8,1,1, 10.271, 10587.267, 292.594, 52755.980 22/05/15,16:47:51,01,08,1, 11.8,1,1, 10.271, 10587.257, 292.605, 52755.863 22/05/15,16:47:51,02,08,1, 11.8,1,1, 10.271, 10587.254, 292.646, 52755.937 22/05/15,16:47:51,03,08,1, 11.8,1,1, 10.271, 10587.254, 292.551, 52755.943 22/05/15,16:47:51,04,08,1, 11.8,1,1, 10.271, 10587.263, 292.570, 52755.890 22/05/15,16:47:51,05,08,1, 11.8,1,1, 10.271, 10587.273, 292.618, 52755.910 22/05/15,16:47:51,06,08,1, 11.8,1,1, 10.271, 10587.281, 292.570, 52755.894 22/05/15,16:47:51,07,08,1, 11.8,1,1, 10.271, 10587.226, 292.563, 52755.893 22/05/15,16:47:51,08,08,1, 11.8,1,1, 10.271, 10587.258, 292.639, 52755.935 22/05/15,16:47:51,09,08,1, 11.8,1,1, 10.271, 10587.262, 292.647, 52755.979 22/05/15,16:47:51,10,08,1, 11.8,1,1, 10.271, 10587.233, 292.584, 52755.889 22/05/15,16:47:51,11,08,1, 11.8,1,1, 10.271, 10587.227, 292.586, 52755.919 22/05/15,16:47:51,12,08,1, 11.8,1,1, 10.271, 10587.247, 292.650, 52755.912 22/05/15,16:47:51,13,08,1, 11.8,1,1, 10.271, 10587.222, 292.624, 52755.945 22/05/15,16:47:51,14,08,1, 11.8,1,1, 10.271, 10587.239, 292.589, 52755.911 22/05/15,16:47:51,15,08,1, 11.8,1,1, 10.271, 10587.239, 292.627, 52755.912 22/05/15,16:47:51,16,08,1, 11.8,1,1, 10.271, 10587.246, 292.639, 52755.934 22/05/15,16:47:51,17,08,1, 11.8,1,1, 10.271, 10587.222, 292.589, 52755.891 22/05/15,16:47:51,18,08,1, 11.8,1,1, 10.271, 10587.252, 292.591, 52755.876 22/05/15,16:47:51,19,08,1, 11.8,1,1, 10.271, 10587.225, 292.658, 52755.980 22/05/15,16:47:52,00,09,1, 11.8,1,1, 10.271, 10587.225, 292.658, 52755.980 22/05/15,16:47:52,01,09,1, 11.8,1,1, 10.271, 10587.215, 292.597, 52755.906 22/05/15,16:47:52,02,09,1, 11.8,1,1, 10.271, 10587.232, 292.641, 52755.953 22/05/15,16:47:52,03,09,1, 11.8,1,1, 10.271, 10587.259, 292.673, 52755.987 22/05/15,16:47:52,04,09,1, 11.8,1,1, 10.271, 10587.241, 292.603, 52755.918 22/05/15,16:47:52,05,09,1, 11.8,1,1, 10.271, 10587.244, 292.622, 52755.941 22/05/15,16:47:52,06,09,1, 11.8,1,1, 10.271, 10587.241, 292.663, 52755.963 22/05/15,16:47:52,07,09,1, 11.8,1,1, 10.271, 10587.241, 292.645, 52755.985 22/05/15,16:47:52,08,09,1, 11.8,1,1, 10.271, 10587.222, 292.595, 52755.899 22/05/15,16:47:52,09,09,1, 11.8,1,1, 10.271, 10587.231, 292.644, 52755.950 22/05/15,16:47:52,10,09,1, 11.8,1,1, 10.271, 10587.239, 292.671, 52755.997 22/05/15,16:47:52,11,09,1, 11.8,1,1, 10.271, 10587.212, 292.651, 52755.972 22/05/15,16:47:52,12,09,1, 11.8,1,1, 10.271, 10587.221, 292.629, 52755.912 22/05/15,16:47:52,13,09,1, 11.8,1,1, 10.271, 10587.239, 292.671, 52755.981 22/05/15,16:47:52,14,09,1, 11.8,1,1, 10.271, 10587.233, 292.642, 52755.961 22/05/15,16:47:52,15,09,1, 11.8,1,1, 10.271, 10587.205, 292.584, 52755.963 22/05/15,16:47:52,16,09,1, 11.8,1,1, 10.271, 10587.209, 292.614, 52755.936 22/05/15,16:47:52,17,09,1, 11.8,1,1, 10.271, 10587.244, 292.668, 52755.957 22/05/15,16:47:52,18,09,1, 11.8,1,1, 10.271, 10587.228, 292.617, 52755.939 22/05/15,16:47:52,19,09,1, 11.8,1,1, 10.271, 10587.207, 292.600, 52755.945 22/05/15,16:47:53,00,10,1, 11.9,1,1, 10.270, 10587.200, 292.600, 52755.945 22/05/15,16:47:53,01,10,1, 11.9,1,1, 10.270, 10587.214, 292.668, 52755.936 22/05/15,16:47:53,02,10,1, 11.9,1,1, 10.270, 10587.203, 292.607, 52755.926 22/05/15,16:47:53,03,10,1, 11.9,1,1, 10.270, 10587.189, 292.642, 52755.945 22/05/15,16:47:53,04,10,1, 11.9,1,1, 10.270, 10587.225, 292.699, 52756.009 22/05/15,16:47:53,05,10,1, 11.9,1,1, 10.270, 10587.229, 292.631, 52755.942 22/05/15,16:47:53,06,10,1, 11.9,1,1, 10.270, 10587.197, 292.606, 52755.913 22/05/15,16:47:53,07,10,1, 11.9,1,1, 10.270, 10587.217, 292.683, 52755.971 22/05/15,16:47:53,08,10,1, 11.9,1,1, 10.270, 10587.207, 292.665, 52755.992 22/05/15,16:47:53,09,10,1, 11.9,1,1, 10.270, 10587.190, 292.610, 52756.004 22/05/15,16:47:53,10,10,1, 11.9,1,1, 10.270, 10587.198, 292.626, 52755.967 22/05/15,16:47:53,11,10,1, 11.9,1,1, 10.270, 10587.199, 292.653, 52755.954 22/05/15,16:47:53,12,10,1, 11.9,1,1, 10.270, 10587.226, 292.616, 52755.962 22/05/15,16:47:53,13,10,1, 11.9,1,1, 10.270, 10587.185, 292.619, 52755.957 22/05/15,16:47:53,14,10,1, 11.9,1,1, 10.270, 10587.191, 292.644, 52755.977 22/05/15,16:47:53,15,10,1, 11.9,1,1, 10.270, 10587.201, 292.649, 52755.959 22/05/15,16:47:53,16,10,1, 11.9,1,1, 10.270, 10587.196, 292.603, 52755.918 22/05/15,16:47:53,17,10,1, 11.9,1,1, 10.270, 10587.210, 292.622, 52755.940 22/05/15,16:47:53,18,10,1, 11.9,1,1, 10.270, 10587.194, 292.637, 52755.989 22/05/15,16:47:53,19,10,1, 11.9,1,1, 10.270, 10587.211, 292.622, 52755.971 22/05/15,16:47:54,00,10,1, 11.9,1,1, 10.269, 10587.208, 292.622, 52755.993 22/05/15,16:47:54,01,10,1, 11.9,1,1, 10.269, 10587.203, 292.656, 52756.004 22/05/15,16:47:54,02,10,1, 11.9,1,1, 10.269, 10587.203, 292.657, 52755.994 22/05/15,16:47:54,03,10,1, 11.9,1,1, 10.269, 10587.183, 292.594, 52755.954 22/05/15,16:47:54,04,10,1, 11.9,1,1, 10.269, 10587.191, 292.613, 52755.935 22/05/15,16:47:54,05,10,1, 11.9,1,1, 10.269, 10587.196, 292.661, 52756.017 22/05/15,16:47:54,06,10,1, 11.9,1,1, 10.269, 10587.216, 292.656, 52756.021 22/05/15,16:47:54,07,10,1, 11.9,1,1, 10.269, 10587.171, 292.595, 52755.957 22/05/15,16:47:54,08,10,1, 11.9,1,1, 10.269, 10587.207, 292.631, 52756.002 22/05/15,16:47:54,09,10,1, 11.9,1,1, 10.269, 10587.205, 292.662, 52755.987 22/05/15,16:47:54,10,10,1, 11.9,1,1, 10.269, 10587.192, 292.627, 52755.999 22/05/15,16:47:54,11,10,1, 11.9,1,1, 10.269, 10587.185, 292.614, 52755.972 22/05/15,16:47:54,12,10,1, 11.9,1,1, 10.269, 10587.195, 292.674, 52755.977 22/05/15,16:47:54,13,10,1, 11.9,1,1, 10.269, 10587.192, 292.663, 52755.997 22/05/15,16:47:54,14,10,1, 11.9,1,1, 10.269, 10587.209, 292.602, 52755.873 22/05/15,16:47:54,15,10,1, 11.9,1,1, 10.269, 10587.156, 292.645, 52756.061 22/05/15,16:47:54,16,10,1, 11.9,1,1, 10.269, 10587.164, 292.674, 52756.041 22/05/15,16:47:54,17,10,1, 11.9,1,1, 10.269, 10587.198, 292.649, 52756.029 22/05/15,16:47:54,18,10,1, 11.9,1,1, 10.269, 10587.176, 292.593, 52755.972 22/05/15,16:47:54,19,10,1, 11.9,1,1, 10.269, 10587.180, 292.685, 52755.993 22/05/15,16:47:55,00,10,1, 11.9,1,1, 10.272, 10587.175, 292.685, 52756.021 22/05/15,16:47:55,01,10,1, 11.9,1,1, 10.272, 10587.182, 292.628, 52755.996 22/05/15,16:47:55,02,10,1, 11.9,1,1, 10.272, 10587.156, 292.611, 52755.962 22/05/15,16:47:55,03,10,1, 11.9,1,1, 10.272, 10587.187, 292.665, 52756.013 22/05/15,16:47:55,04,10,1, 11.9,1,1, 10.272, 10587.197, 292.673, 52756.046 22/05/15,16:47:55,05,10,1, 11.9,1,1, 10.272, 10587.148, 292.614, 52755.998 22/05/15,16:47:55,06,10,1, 11.9,1,1, 10.272, 10587.155, 292.629, 52755.982 22/05/15,16:47:55,07,10,1, 11.9,1,1, 10.272, 10587.164, 292.678, 52755.997 22/05/15,16:47:55,08,10,1, 11.9,1,1, 10.272, 10587.158, 292.660, 52756.003 22/05/15,16:47:55,09,10,1, 11.9,1,1, 10.272, 10587.156, 292.611, 52755.989 22/05/15,16:47:55,10,10,1, 11.9,1,1, 10.272, 10587.131, 292.647, 52755.997 22/05/15,16:47:55,11,10,1, 11.9,1,1, 10.272, 10587.178, 292.667, 52756.040 22/05/15,16:47:55,12,10,1, 11.9,1,1, 10.272, 10587.183, 292.615, 52756.019 22/05/15,16:47:55,13,10,1, 11.9,1,1, 10.272, 10587.134, 292.628, 52755.971 22/05/15,16:47:55,14,10,1, 11.9,1,1, 10.272, 10587.141, 292.671, 52756.060 22/05/15,16:47:55,15,10,1, 11.9,1,1, 10.272, 10587.142, 292.664, 52756.027 22/05/15,16:47:55,16,10,1, 11.9,1,1, 10.272, 10587.147, 292.592, 52755.990 22/05/15,16:47:55,17,10,1, 11.9,1,1, 10.272, 10587.125, 292.620, 52755.961 22/05/15,16:47:55,18,10,1, 11.9,1,1, 10.272, 10587.154, 292.654, 52756.030 22/05/15,16:47:55,19,10,1, 11.9,1,1, 10.272, 10587.140, 292.630, 52756.021 22/05/15,16:47:56,00,09,1, 11.9,1,1, 10.269, 10587.133, 292.630, 52756.021 22/05/15,16:47:56,01,09,1, 11.9,1,1, 10.269, 10587.108, 292.669, 52756.172 22/05/15,16:47:56,02,09,1, 11.9,1,1, 10.269, 10587.116, 292.678, 52756.004 22/05/15,16:47:56,03,09,1, 11.9,1,1, 10.269, 10587.120, 292.624, 52756.006 22/05/15,16:47:56,04,09,1, 11.9,1,1, 10.269, 10587.114, 292.632, 52756.009 22/05/15,16:47:56,05,09,1, 11.9,1,1, 10.269, 10587.108, 292.671, 52756.035 22/05/15,16:47:56,06,09,1, 11.9,1,1, 10.269, 10587.153, 292.637, 52756.030 22/05/15,16:47:56,07,09,1, 11.9,1,1, 10.269, 10587.116, 292.602, 52755.978 22/05/15,16:47:56,08,09,1, 11.9,1,1, 10.269, 10587.109, 292.624, 52756.003 22/05/15,16:47:56,09,09,1, 11.9,1,1, 10.269, 10587.153, 292.666, 52756.019 22/05/15,16:47:56,10,09,1, 11.9,1,1, 10.269, 10587.137, 292.609, 52756.049 22/05/15,16:47:56,11,09,1, 11.9,1,1, 10.269, 10587.098, 292.604, 52755.958 22/05/15,16:47:56,12,09,1, 11.9,1,1, 10.269, 10587.126, 292.642, 52756.005 22/05/15,16:47:56,13,09,1, 11.9,1,1, 10.269, 10587.129, 292.663, 52756.049 22/05/15,16:47:56,14,09,1, 11.9,1,1, 10.269, 10587.115, 292.612, 52755.989 22/05/15,16:47:56,15,09,1, 11.9,1,1, 10.269, 10587.096, 292.614, 52756.014 22/05/15,16:47:56,16,09,1, 11.9,1,1, 10.269, 10587.115, 292.650, 52756.064 22/05/15,16:47:56,17,09,1, 11.9,1,1, 10.269, 10587.144, 292.662, 52756.070 22/05/15,16:47:56,18,09,1, 11.9,1,1, 10.269, 10587.113, 292.590, 52755.996 22/05/15,16:47:56,19,09,1, 11.9,1,1, 10.269, 10587.104, 292.630, 52755.971 22/05/15,16:47:57,00,10,1, 11.9,1,1, 10.271, 10587.100, 292.630, 52756.160 22/05/15,16:47:57,01,10,1, 11.9,1,1, 10.271, 10587.105, 292.625, 52756.038 22/05/15,16:47:57,02,10,1, 11.9,1,1, 10.271, 10587.131, 292.616, 52756.156 22/05/15,16:47:57,03,10,1, 11.9,1,1, 10.271, 10587.069, 292.644, 52756.146 22/05/15,16:47:57,04,10,1, 11.9,1,1, 10.271, 10587.082, 292.649, 52756.166 22/05/15,16:47:57,05,10,1, 11.9,1,1, 10.271, 10587.101, 292.632, 52756.169 22/05/15,16:47:57,06,10,1, 11.9,1,1, 10.271, 10587.098, 292.656, 52756.142 22/05/15,16:47:57,07,10,1, 11.9,1,1, 10.271, 10587.104, 292.630, 52756.149 22/05/15,16:47:57,08,10,1, 11.9,1,1, 10.271, 10587.106, 292.632, 52756.096 22/05/15,16:47:57,09,10,1, 11.9,1,1, 10.271, 10587.103, 292.640, 52756.162 22/05/15,16:47:57,10,10,1, 11.9,1,1, 10.271, 10587.067, 292.638, 52756.145 22/05/15,16:47:57,11,10,1, 11.9,1,1, 10.271, 10587.088, 292.635, 52756.153 22/05/15,16:47:57,12,10,1, 11.9,1,1, 10.271, 10587.092, 292.647, 52756.150 22/05/15,16:47:57,13,10,1, 11.9,1,1, 10.271, 10587.095, 292.671, 52756.224 22/05/15,16:47:57,14,10,1, 11.9,1,1, 10.271, 10587.085, 292.651, 52756.164 22/05/15,16:47:57,15,10,1, 11.9,1,1, 10.271, 10587.084, 292.627, 52756.167 22/05/15,16:47:57,16,10,1, 11.9,1,1, 10.271, 10587.072, 292.649, 52756.153 22/05/15,16:47:57,17,10,1, 11.9,1,1, 10.271, 10587.077, 292.659, 52756.139 22/05/15,16:47:57,18,10,1, 11.9,1,1, 10.271, 10587.062, 292.656, 52756.127 22/05/15,16:47:57,19,10,1, 11.9,1,1, 10.271, 10587.040, 292.647, 52756.160 22/05/15,16:47:58,00,09,1, 11.9,1,1, 10.268, 10587.033, 292.647, 52756.160 22/05/15,16:47:58,01,09,1, 11.9,1,1, 10.268, 10587.066, 292.644, 52756.175 22/05/15,16:47:58,02,09,1, 11.9,1,1, 10.268, 10587.045, 292.656, 52756.171 22/05/15,16:47:58,03,09,1, 11.9,1,1, 10.268, 10587.039, 292.667, 52756.149 22/05/15,16:47:58,04,09,1, 11.9,1,1, 10.268, 10587.030, 292.643, 52756.166 22/05/15,16:47:58,05,09,1, 11.9,1,1, 10.268, 10587.060, 292.634, 52756.153 22/05/15,16:47:58,06,09,1, 11.9,1,1, 10.268, 10587.019, 292.650, 52756.153 22/05/15,16:47:58,07,09,1, 11.9,1,1, 10.268, 10587.019, 292.652, 52756.178 22/05/15,16:47:58,08,09,1, 11.9,1,1, 10.268, 10587.042, 292.636, 52756.167 22/05/15,16:47:58,09,09,1, 11.9,1,1, 10.268, 10587.042, 292.624, 52756.169 22/05/15,16:47:58,10,09,1, 11.9,1,1, 10.268, 10587.036, 292.652, 52756.186 22/05/15,16:47:58,11,09,1, 11.9,1,1, 10.268, 10587.025, 292.641, 52756.219 22/05/15,16:47:58,12,09,1, 11.9,1,1, 10.268, 10587.048, 292.630, 52756.214 22/05/15,16:47:58,13,09,1, 11.9,1,1, 10.268, 10587.051, 292.639, 52756.174 22/05/15,16:47:58,14,09,1, 11.9,1,1, 10.268, 10587.039, 292.662, 52756.209 22/05/15,16:47:58,15,09,1, 11.9,1,1, 10.268, 10587.035, 292.644, 52756.200 22/05/15,16:47:58,16,09,1, 11.9,1,1, 10.268, 10587.016, 292.649, 52756.223 22/05/15,16:47:58,17,09,1, 11.9,1,1, 10.268, 10587.004, 292.651, 52756.163 22/05/15,16:47:58,18,09,1, 11.9,1,1, 10.268, 10586.995, 292.652, 52756.212 22/05/15,16:47:58,19,09,1, 11.9,1,1, 10.268, 10587.052, 292.651, 52756.197 22/05/15,16:47:59,00,10,1, 11.9,1,1, 10.270, 10587.050, 292.651, 52756.197 22/05/15,16:47:59,01,10,1, 11.9,1,1, 10.270, 10587.014, 292.644, 52756.204 22/05/15,16:47:59,02,10,1, 11.9,1,1, 10.270, 10587.008, 292.648, 52756.272 22/05/15,16:47:59,03,10,1, 11.9,1,1, 10.270, 10587.012, 292.643, 52756.210 22/05/15,16:47:59,04,10,1, 11.9,1,1, 10.270, 10586.992, 292.669, 52756.233 22/05/15,16:47:59,05,10,1, 11.9,1,1, 10.270, 10587.011, 292.645, 52756.216 22/05/15,16:47:59,06,10,1, 11.9,1,1, 10.270, 10587.021, 292.663, 52756.223 22/05/15,16:47:59,07,10,1, 11.9,1,1, 10.270, 10586.994, 292.628, 52756.207 22/05/15,16:47:59,08,10,1, 11.9,1,1, 10.270, 10587.022, 292.641, 52756.274 22/05/15,16:47:59,09,10,1, 11.9,1,1, 10.270, 10587.005, 292.638, 52756.240 22/05/15,16:47:59,10,10,1, 11.9,1,1, 10.270, 10587.018, 292.655, 52756.257 22/05/15,16:47:59,11,10,1, 11.9,1,1, 10.270, 10586.992, 292.633, 52756.240 22/05/15,16:47:59,12,10,1, 11.9,1,1, 10.270, 10586.971, 292.636, 52756.252 22/05/15,16:47:59,13,10,1, 11.9,1,1, 10.270, 10586.977, 292.639, 52756.259 22/05/15,16:47:59,14,10,1, 11.9,1,1, 10.270, 10586.962, 292.666, 52756.231 22/05/15,16:47:59,15,10,1, 11.9,1,1, 10.270, 10586.980, 292.650, 52756.251 22/05/15,16:47:59,16,10,1, 11.9,1,1, 10.270, 10586.985, 292.658, 52756.280 22/05/15,16:47:59,17,10,1, 11.9,1,1, 10.270, 10586.992, 292.657, 52756.226 22/05/15,16:47:59,18,10,1, 11.9,1,1, 10.270, 10586.977, 292.659, 52756.296 22/05/15,16:47:59,19,10,1, 11.9,1,1, 10.270, 10586.983, 292.668, 52756.257 22/05/15,16:48:00,00,10,1, 11.9,1,1, 10.272, 10586.983, 292.668, 52756.257 22/05/15,16:48:00,01,10,1, 11.9,1,1, 10.272, 10586.971, 292.661, 52756.256 22/05/15,16:48:00,02,10,1, 11.9,1,1, 10.272, 10586.964, 292.614, 52756.109 22/05/15,16:48:00,03,10,1, 11.9,1,1, 10.272, 10586.986, 292.671, 52756.150 22/05/15,16:48:00,04,10,1, 11.9,1,1, 10.272, 10586.976, 292.633, 52756.087 22/05/15,16:48:00,05,10,1, 11.9,1,1, 10.272, 10586.971, 292.576, 52756.074 22/05/15,16:48:00,06,10,1, 11.9,1,1, 10.272, 10586.947, 292.656, 52756.130 22/05/15,16:48:00,07,10,1, 11.9,1,1, 10.272, 10586.934, 292.653, 52756.122 22/05/15,16:48:00,08,10,1, 11.9,1,1, 10.272, 10586.957, 292.612, 52756.085 22/05/15,16:48:00,09,10,1, 11.9,1,1, 10.272, 10586.920, 292.652, 52756.090 22/05/15,16:48:00,10,10,1, 11.9,1,1, 10.272, 10586.953, 292.656, 52756.162 22/05/15,16:48:00,11,10,1, 11.9,1,1, 10.272, 10586.940, 292.636, 52756.098 22/05/15,16:48:00,12,10,1, 11.9,1,1, 10.272, 10586.935, 292.612, 52756.112 22/05/15,16:48:00,13,10,1, 11.9,1,1, 10.272, 10586.941, 292.677, 52756.183 22/05/15,16:48:00,14,10,1, 11.9,1,1, 10.272, 10586.954, 292.656, 52756.156 22/05/15,16:48:00,15,10,1, 11.9,1,1, 10.272, 10586.937, 292.613, 52756.130 22/05/15,16:48:00,16,10,1, 11.9,1,1, 10.272, 10586.929, 292.646, 52756.120 22/05/15,16:48:00,17,10,1, 11.9,1,1, 10.272, 10586.936, 292.663, 52756.178 22/05/15,16:48:00,18,10,1, 11.9,1,1, 10.272, 10586.926, 292.673, 52756.142 22/05/15,16:48:00,19,10,1, 11.9,1,1, 10.272, 10586.915, 292.599, 52756.139 22/05/15,16:48:01,00,10,1, 11.9,1,1, 10.267, 10586.908, 292.599, 52756.150 22/05/15,16:48:01,01,10,1, 11.9,1,1, 10.267, 10586.937, 292.646, 52756.154 22/05/15,16:48:01,02,10,1, 11.9,1,1, 10.267, 10586.935, 292.624, 52756.157 22/05/15,16:48:01,03,10,1, 11.9,1,1, 10.267, 10586.907, 292.595, 52756.112 22/05/15,16:48:01,04,10,1, 11.9,1,1, 10.267, 10586.920, 292.662, 52756.149 22/05/15,16:48:01,05,10,1, 11.9,1,1, 10.267, 10586.935, 292.685, 52756.154 22/05/15,16:48:01,06,10,1, 11.9,1,1, 10.267, 10586.929, 292.606, 52756.160 22/05/15,16:48:01,07,10,1, 11.9,1,1, 10.267, 10586.878, 292.629, 52756.116 22/05/15,16:48:01,08,10,1, 11.9,1,1, 10.267, 10586.913, 292.687, 52756.143 22/05/15,16:48:01,09,10,1, 11.9,1,1, 10.267, 10586.914, 292.658, 52756.123 22/05/15,16:48:01,10,10,1, 11.9,1,1, 10.267, 10586.872, 292.616, 52756.098 22/05/15,16:48:01,11,10,1, 11.9,1,1, 10.267, 10586.877, 292.641, 52756.101 22/05/15,16:48:01,12,10,1, 11.9,1,1, 10.267, 10586.886, 292.683, 52756.169 22/05/15,16:48:01,13,10,1, 11.9,1,1, 10.267, 10586.881, 292.642, 52756.206 22/05/15,16:48:01,14,10,1, 11.9,1,1, 10.267, 10586.868, 292.609, 52756.142 22/05/15,16:48:01,15,10,1, 11.9,1,1, 10.267, 10586.872, 292.668, 52756.179 22/05/15,16:48:01,16,10,1, 11.9,1,1, 10.267, 10586.872, 292.664, 52756.138 22/05/15,16:48:01,17,10,1, 11.9,1,1, 10.267, 10586.862, 292.618, 52756.125 22/05/15,16:48:01,18,10,1, 11.9,1,1, 10.267, 10586.862, 292.612, 52756.129 22/05/15,16:48:01,19,10,1, 11.9,1,1, 10.267, 10586.866, 292.668, 52756.150 22/05/15,16:48:02,00,10,1, 11.8,1,1, 10.271, 10586.858, 292.668, 52756.150 22/05/15,16:48:02,01,10,1, 11.8,1,1, 10.271, 10586.855, 292.606, 52756.141 22/05/15,16:48:02,02,10,1, 11.8,1,1, 10.271, 10586.842, 292.657, 52756.178 22/05/15,16:48:02,03,10,1, 11.8,1,1, 10.271, 10586.872, 292.679, 52756.201 22/05/15,16:48:02,04,10,1, 11.8,1,1, 10.271, 10586.863, 292.649, 52756.189 22/05/15,16:48:02,05,10,1, 11.8,1,1, 10.271, 10586.842, 292.589, 52756.081 22/05/15,16:48:02,06,10,1, 11.8,1,1, 10.271, 10586.884, 292.636, 52755.995 22/05/15,16:48:02,07,10,1, 11.8,1,1, 10.271, 10586.877, 292.682, 52756.120 22/05/15,16:48:02,08,10,1, 11.8,1,1, 10.271, 10586.824, 292.633, 52756.135 22/05/15,16:48:02,09,10,1, 11.8,1,1, 10.271, 10586.852, 292.625, 52756.096 22/05/15,16:48:02,10,10,1, 11.8,1,1, 10.271, 10586.857, 292.664, 52756.195 22/05/15,16:48:02,11,10,1, 11.8,1,1, 10.271, 10586.850, 292.658, 52756.225 22/05/15,16:48:02,12,10,1, 11.8,1,1, 10.271, 10586.822, 292.603, 52756.137 22/05/15,16:48:02,13,10,1, 11.8,1,1, 10.271, 10586.810, 292.584, 52756.137 22/05/15,16:48:02,14,10,1, 11.8,1,1, 10.271, 10586.842, 292.674, 52756.250 22/05/15,16:48:02,15,10,1, 11.8,1,1, 10.271, 10586.824, 292.624, 52756.189 22/05/15,16:48:02,16,10,1, 11.8,1,1, 10.271, 10586.806, 292.613, 52756.205 22/05/15,16:48:02,17,10,1, 11.8,1,1, 10.271, 10586.815, 292.628, 52756.160 22/05/15,16:48:02,18,10,1, 11.8,1,1, 10.271, 10586.797, 292.651, 52756.180 22/05/15,16:48:02,19,10,1, 11.8,1,1, 10.271, 10586.811, 292.596, 52756.206 22/05/15,16:48:03,00,10,1, 12.0,1,1, 10.268, 10586.808, 292.596, 52756.206 22/05/15,16:48:03,01,10,1, 12.0,1,1, 10.268, 10586.811, 292.677, 52756.217 22/05/15,16:48:03,02,10,1, 12.0,1,1, 10.268, 10586.778, 292.654, 52756.212 22/05/15,16:48:03,03,10,1, 12.0,1,1, 10.268, 10586.806, 292.601, 52756.200 22/05/15,16:48:03,04,10,1, 12.0,1,1, 10.268, 10586.769, 292.632, 52756.198 22/05/15,16:48:03,05,10,1, 12.0,1,1, 10.268, 10586.781, 292.697, 52756.218 22/05/15,16:48:03,06,10,1, 12.0,1,1, 10.268, 10586.786, 292.636, 52756.253 22/05/15,16:48:03,07,10,1, 12.0,1,1, 10.268, 10586.761, 292.625, 52756.163 22/05/15,16:48:03,08,10,1, 12.0,1,1, 10.268, 10586.773, 292.657, 52756.220 22/05/15,16:48:03,09,10,1, 12.0,1,1, 10.268, 10586.780, 292.655, 52756.215 22/05/15,16:48:03,10,10,1, 12.0,1,1, 10.268, 10586.762, 292.604, 52756.227 22/05/15,16:48:03,11,10,1, 12.0,1,1, 10.268, 10586.754, 292.629, 52756.231 22/05/15,16:48:03,12,10,1, 12.0,1,1, 10.268, 10586.781, 292.687, 52756.221 22/05/15,16:48:03,13,10,1, 12.0,1,1, 10.268, 10586.754, 292.655, 52756.233 22/05/15,16:48:03,14,10,1, 12.0,1,1, 10.268, 10586.748, 292.618, 52756.236 22/05/15,16:48:03,15,10,1, 12.0,1,1, 10.268, 10586.750, 292.679, 52756.205 22/05/15,16:48:03,16,10,1, 12.0,1,1, 10.268, 10586.757, 292.677, 52756.254 22/05/15,16:48:03,17,10,1, 12.0,1,1, 10.268, 10586.731, 292.649, 52756.229 22/05/15,16:48:03,18,10,1, 12.0,1,1, 10.268, 10586.706, 292.613, 52756.180 22/05/15,16:48:03,19,10,1, 12.0,1,1, 10.268, 10586.720, 292.677, 52756.277 22/05/15,16:48:04,00,09,1, 11.9,1,1, 10.268, 10586.716, 292.677, 52756.235 22/05/15,16:48:04,01,09,1, 11.9,1,1, 10.268, 10586.731, 292.640, 52756.263 22/05/15,16:48:04,02,09,1, 11.9,1,1, 10.268, 10586.702, 292.666, 52756.232 22/05/15,16:48:04,03,09,1, 11.9,1,1, 10.268, 10586.707, 292.689, 52756.296 22/05/15,16:48:04,04,09,1, 11.9,1,1, 10.268, 10586.745, 292.644, 52756.265 22/05/15,16:48:04,05,09,1, 11.9,1,1, 10.268, 10586.696, 292.642, 52756.229 22/05/15,16:48:04,06,09,1, 11.9,1,1, 10.268, 10586.690, 292.698, 52756.258 22/05/15,16:48:04,07,09,1, 11.9,1,1, 10.268, 10586.702, 292.672, 52756.291 22/05/15,16:48:04,08,09,1, 11.9,1,1, 10.268, 10586.712, 292.607, 52756.215 22/05/15,16:48:04,09,09,1, 11.9,1,1, 10.268, 10586.727, 292.663, 52756.249 22/05/15,16:48:04,10,09,1, 11.9,1,1, 10.268, 10586.723, 292.707, 52756.277 22/05/15,16:48:04,11,09,1, 11.9,1,1, 10.268, 10586.711, 292.635, 52756.241 22/05/15,16:48:04,12,09,1, 11.9,1,1, 10.268, 10586.690, 292.644, 52756.229 22/05/15,16:48:04,13,09,1, 11.9,1,1, 10.268, 10586.708, 292.688, 52756.282 22/05/15,16:48:04,14,09,1, 11.9,1,1, 10.268, 10586.734, 292.698, 52756.294 22/05/15,16:48:04,15,09,1, 11.9,1,1, 10.268, 10586.687, 292.627, 52756.254 22/05/15,16:48:04,16,09,1, 11.9,1,1, 10.268, 10586.698, 292.671, 52756.295 22/05/15,16:48:04,17,09,1, 11.9,1,1, 10.268, 10586.709, 292.709, 52756.284 22/05/15,16:48:04,18,09,1, 11.9,1,1, 10.268, 10586.702, 292.657, 52756.303 22/05/15,16:48:04,19,09,1, 11.9,1,1, 10.268, 10586.665, 292.612, 52756.235 22/05/15,16:48:05,00,10,1, 11.9,1,1, 10.270, 10586.658, 292.612, 52756.302 22/05/15,16:48:05,01,10,1, 11.9,1,1, 10.270, 10586.695, 292.700, 52756.290 22/05/15,16:48:05,02,10,1, 11.9,1,1, 10.270, 10586.677, 292.657, 52756.249 22/05/15,16:48:05,03,10,1, 11.9,1,1, 10.270, 10586.683, 292.653, 52756.261 22/05/15,16:48:05,04,10,1, 11.9,1,1, 10.270, 10586.659, 292.699, 52756.286 22/05/15,16:48:05,05,10,1, 11.9,1,1, 10.270, 10586.682, 292.663, 52756.267 22/05/15,16:48:05,06,10,1, 11.9,1,1, 10.270, 10586.665, 292.635, 52756.262 22/05/15,16:48:05,07,10,1, 11.9,1,1, 10.270, 10586.681, 292.712, 52756.352 22/05/15,16:48:05,08,10,1, 11.9,1,1, 10.270, 10586.666, 292.700, 52756.235 22/05/15,16:48:05,09,10,1, 11.9,1,1, 10.270, 10586.641, 292.651, 52756.309 22/05/15,16:48:05,10,10,1, 11.9,1,1, 10.270, 10586.638, 292.657, 52756.252 22/05/15,16:48:05,11,10,1, 11.9,1,1, 10.270, 10586.657, 292.721, 52756.306 22/05/15,16:48:05,12,10,1, 11.9,1,1, 10.270, 10586.673, 292.690, 52756.283 22/05/15,16:48:05,13,10,1, 11.9,1,1, 10.270, 10586.644, 292.637, 52756.248 22/05/15,16:48:05,14,10,1, 11.9,1,1, 10.270, 10586.637, 292.691, 52756.313 22/05/15,16:48:05,15,10,1, 11.9,1,1, 10.270, 10586.666, 292.707, 52756.335 22/05/15,16:48:05,16,10,1, 11.9,1,1, 10.270, 10586.648, 292.680, 52756.309 22/05/15,16:48:05,17,10,1, 11.9,1,1, 10.270, 10586.640, 292.643, 52756.252 22/05/15,16:48:05,18,10,1, 11.9,1,1, 10.270, 10586.657, 292.690, 52756.315 22/05/15,16:48:05,19,10,1, 11.9,1,1, 10.270, 10586.640, 292.675, 52756.302 22/05/15,16:48:06,00,08,1, 11.9,1,1, 10.268, 10586.632, 292.675, 52756.302 22/05/15,16:48:06,01,08,1, 11.9,1,1, 10.268, 10586.629, 292.662, 52756.293 22/05/15,16:48:06,02,08,1, 11.9,1,1, 10.268, 10586.608, 292.691, 52756.301 22/05/15,16:48:06,03,08,1, 11.9,1,1, 10.268, 10586.587, 292.654, 52756.238 22/05/15,16:48:06,04,08,1, 11.9,1,1, 10.268, 10586.593, 292.665, 52756.273 22/05/15,16:48:06,05,08,1, 11.9,1,1, 10.268, 10586.636, 292.705, 52756.350 22/05/15,16:48:06,06,08,1, 11.9,1,1, 10.268, 10586.636, 292.716, 52756.321 22/05/15,16:48:06,07,08,1, 11.9,1,1, 10.268, 10586.619, 292.634, 52756.293 22/05/15,16:48:06,08,08,1, 11.9,1,1, 10.268, 10586.611, 292.707, 52756.288 22/05/15,16:48:06,09,08,1, 11.9,1,1, 10.268, 10586.639, 292.743, 52756.348 22/05/15,16:48:06,10,08,1, 11.9,1,1, 10.268, 10586.610, 292.675, 52756.292 22/05/15,16:48:06,11,08,1, 11.9,1,1, 10.268, 10586.589, 292.688, 52756.278 22/05/15,16:48:06,12,08,1, 11.9,1,1, 10.268, 10586.609, 292.732, 52756.247 22/05/15,16:48:06,13,08,1, 11.9,1,1, 10.268, 10586.651, 292.736, 52756.335 22/05/15,16:48:06,14,08,1, 11.9,1,1, 10.268, 10586.616, 292.689, 52756.293 22/05/15,16:48:06,15,08,1, 11.9,1,1, 10.268, 10586.621, 292.711, 52756.303 22/05/15,16:48:06,16,08,1, 11.9,1,1, 10.268, 10586.603, 292.724, 52756.400 22/05/15,16:48:06,17,08,1, 11.9,1,1, 10.268, 10586.618, 292.697, 52756.334 22/05/15,16:48:06,18,08,1, 11.9,1,1, 10.268, 10586.603, 292.664, 52756.292 22/05/15,16:48:06,19,08,1, 11.9,1,1, 10.268, 10586.616, 292.709, 52756.323 22/05/15,16:48:07,00,08,1, 11.9,1,1, 10.269, 10586.616, 292.709, 52756.356 22/05/15,16:48:07,01,08,1, 11.9,1,1, 10.269, 10586.601, 292.649, 52756.309 22/05/15,16:48:07,02,08,1, 11.9,1,1, 10.269, 10586.592, 292.673, 52756.315 22/05/15,16:48:07,03,08,1, 11.9,1,1, 10.269, 10586.588, 292.730, 52756.360 22/05/15,16:48:07,04,08,1, 11.9,1,1, 10.269, 10586.590, 292.711, 52756.327 22/05/15,16:48:07,05,08,1, 11.9,1,1, 10.269, 10586.571, 292.656, 52756.329 22/05/15,16:48:07,06,08,1, 11.9,1,1, 10.269, 10586.579, 292.711, 52756.340 22/05/15,16:48:07,07,08,1, 11.9,1,1, 10.269, 10586.583, 292.738, 52756.325 22/05/15,16:48:07,08,08,1, 11.9,1,1, 10.269, 10586.591, 292.687, 52756.318 22/05/15,16:48:07,09,08,1, 11.9,1,1, 10.269, 10586.573, 292.674, 52756.296 22/05/15,16:48:07,10,08,1, 11.9,1,1, 10.269, 10586.581, 292.713, 52756.323 22/05/15,16:48:07,11,08,1, 11.9,1,1, 10.269, 10586.592, 292.708, 52756.354 22/05/15,16:48:07,12,08,1, 11.9,1,1, 10.269, 10586.580, 292.654, 52756.321 22/05/15,16:48:07,13,08,1, 11.9,1,1, 10.269, 10586.581, 292.635, 52756.305 22/05/15,16:48:07,14,08,1, 11.9,1,1, 10.269, 10586.567, 292.712, 52756.361 22/05/15,16:48:07,15,08,1, 11.9,1,1, 10.269, 10586.596, 292.663, 52756.387 22/05/15,16:48:07,16,08,1, 11.9,1,1, 10.269, 10586.569, 292.660, 52756.321 22/05/15,16:48:07,17,08,1, 11.9,1,1, 10.269, 10586.584, 292.671, 52756.344 22/05/15,16:48:07,18,08,1, 11.9,1,1, 10.269, 10586.581, 292.716, 52756.386 22/05/15,16:48:07,19,08,1, 11.9,1,1, 10.269, 10586.600, 292.662, 52756.356 22/05/15,16:48:08,00,09,1, 11.9,1,1, 10.269, 10586.599, 292.662, 52756.391 22/05/15,16:48:08,01,09,1, 11.9,1,1, 10.269, 10586.566, 292.676, 52756.318 22/05/15,16:48:08,02,09,1, 11.9,1,1, 10.269, 10586.554, 292.691, 52756.372 22/05/15,16:48:08,03,09,1, 11.9,1,1, 10.269, 10586.582, 292.636, 52756.337 22/05/15,16:48:08,04,09,1, 11.9,1,1, 10.269, 10586.573, 292.651, 52756.341 22/05/15,16:48:08,05,09,1, 11.9,1,1, 10.269, 10586.553, 292.672, 52756.348 22/05/15,16:48:08,06,09,1, 11.9,1,1, 10.269, 10586.572, 292.674, 52756.393 22/05/15,16:48:08,07,09,1, 11.9,1,1, 10.269, 10586.579, 292.614, 52756.353 22/05/15,16:48:08,08,09,1, 11.9,1,1, 10.269, 10586.549, 292.665, 52756.349 22/05/15,16:48:08,09,09,1, 11.9,1,1, 10.269, 10586.583, 292.685, 52756.375 22/05/15,16:48:08,10,09,1, 11.9,1,1, 10.269, 10586.586, 292.643, 52756.354 22/05/15,16:48:08,11,09,1, 11.9,1,1, 10.269, 10586.537, 292.631, 52756.340 22/05/15,16:48:08,12,09,1, 11.9,1,1, 10.269, 10586.596, 292.691, 52756.401 22/05/15,16:48:08,13,09,1, 11.9,1,1, 10.269, 10586.600, 292.686, 52756.359 22/05/15,16:48:08,14,09,1, 11.9,1,1, 10.269, 10586.570, 292.633, 52756.327 22/05/15,16:48:08,15,09,1, 11.9,1,1, 10.269, 10586.557, 292.645, 52756.342 22/05/15,16:48:08,16,09,1, 11.9,1,1, 10.269, 10586.565, 292.709, 52756.388 22/05/15,16:48:08,17,09,1, 11.9,1,1, 10.269, 10586.580, 292.686, 52756.325 22/05/15,16:48:08,18,09,1, 11.9,1,1, 10.269, 10586.560, 292.656, 52756.332 22/05/15,16:48:08,19,09,1, 11.9,1,1, 10.269, 10586.557, 292.665, 52756.391 22/05/15,16:48:09,00,09,1, 11.8,1,1, 10.268, 10586.549, 292.665, 52756.391 22/05/15,16:48:09,01,09,1, 11.8,1,1, 10.268, 10586.572, 292.651, 52756.354 22/05/15,16:48:09,02,09,1, 11.8,1,1, 10.268, 10586.546, 292.649, 52756.331 22/05/15,16:48:09,03,09,1, 11.8,1,1, 10.268, 10586.585, 292.689, 52756.334 22/05/15,16:48:09,04,09,1, 11.8,1,1, 10.268, 10586.581, 292.683, 52756.411 22/05/15,16:48:09,05,09,1, 11.8,1,1, 10.268, 10586.581, 292.660, 52756.358 22/05/15,16:48:09,06,09,1, 11.8,1,1, 10.268, 10586.530, 292.651, 52756.332 22/05/15,16:48:09,07,09,1, 11.8,1,1, 10.268, 10586.559, 292.694, 52756.357 22/05/15,16:48:09,08,09,1, 11.8,1,1, 10.268, 10586.583, 292.702, 52756.374 22/05/15,16:48:09,09,09,1, 11.8,1,1, 10.268, 10586.537, 292.645, 52756.353 22/05/15,16:48:09,10,09,1, 11.8,1,1, 10.268, 10586.537, 292.676, 52756.335 22/05/15,16:48:09,11,09,1, 11.8,1,1, 10.268, 10586.562, 292.702, 52756.396 22/05/15,16:48:09,12,09,1, 11.8,1,1, 10.268, 10586.544, 292.654, 52756.364 22/05/15,16:48:09,13,09,1, 11.8,1,1, 10.268, 10586.548, 292.634, 52756.309 22/05/15,16:48:09,14,09,1, 11.8,1,1, 10.268, 10586.546, 292.681, 52756.338 22/05/15,16:48:09,15,09,1, 11.8,1,1, 10.268, 10586.539, 292.696, 52756.376 22/05/15,16:48:09,16,09,1, 11.8,1,1, 10.268, 10586.537, 292.653, 52756.335 22/05/15,16:48:09,17,09,1, 11.8,1,1, 10.268, 10586.531, 292.628, 52756.321 22/05/15,16:48:09,18,09,1, 11.8,1,1, 10.268, 10586.574, 292.676, 52756.120 22/05/15,16:48:09,19,09,1, 11.8,1,1, 10.268, 10586.565, 292.676, 52756.306 22/05/15,16:48:10,00,10,1, 11.9,1,1, 10.271, 10586.557, 292.676, 52756.306 22/05/15,16:48:10,01,10,1, 11.9,1,1, 10.271, 10586.506, 292.677, 52756.479 22/05/15,16:48:10,02,10,1, 11.9,1,1, 10.271, 10586.521, 292.681, 52756.345 22/05/15,16:48:10,03,10,1, 11.9,1,1, 10.271, 10586.541, 292.647, 52756.363 22/05/15,16:48:10,04,10,1, 11.9,1,1, 10.271, 10586.491, 292.630, 52756.549 22/05/15,16:48:10,05,10,1, 11.9,1,1, 10.271, 10586.490, 292.700, 52756.379 22/05/15,16:48:10,06,10,1, 11.9,1,1, 10.271, 10586.512, 292.713, 52756.424 22/05/15,16:48:10,07,10,1, 11.9,1,1, 10.271, 10586.519, 292.641, 52756.385 22/05/15,16:48:10,08,10,1, 11.9,1,1, 10.271, 10586.533, 292.648, 52756.379 22/05/15,16:48:10,09,10,1, 11.9,1,1, 10.271, 10586.536, 292.705, 52756.384 22/05/15,16:48:10,10,10,1, 11.9,1,1, 10.271, 10586.528, 292.678, 52756.381 22/05/15,16:48:10,11,10,1, 11.9,1,1, 10.271, 10586.514, 292.633, 52756.339 22/05/15,16:48:10,12,10,1, 11.9,1,1, 10.271, 10586.500, 292.622, 52756.315 22/05/15,16:48:10,13,10,1, 11.9,1,1, 10.271, 10586.514, 292.691, 52756.331 22/05/15,16:48:10,14,10,1, 11.9,1,1, 10.271, 10586.510, 292.693, 52756.396 22/05/15,16:48:10,15,10,1, 11.9,1,1, 10.271, 10586.484, 292.589, 52756.330 22/05/15,16:48:10,16,10,1, 11.9,1,1, 10.271, 10586.485, 292.651, 52756.345 22/05/15,16:48:10,17,10,1, 11.9,1,1, 10.271, 10586.500, 292.703, 52756.444 22/05/15,16:48:10,18,10,1, 11.9,1,1, 10.271, 10586.486, 292.637, 52756.388 22/05/15,16:48:10,19,10,1, 11.9,1,1, 10.271, 10586.487, 292.634, 52756.351 22/05/15,16:48:11,00,09,1, 11.9,1,1, 10.267, 10586.482, 292.634, 52756.351 22/05/15,16:48:11,01,09,1, 11.9,1,1, 10.267, 10586.507, 292.689, 52756.309 22/05/15,16:48:11,02,09,1, 11.9,1,1, 10.267, 10586.476, 292.645, 52756.442 22/05/15,16:48:11,03,09,1, 11.9,1,1, 10.267, 10586.463, 292.621, 52756.382 22/05/15,16:48:11,04,09,1, 11.9,1,1, 10.267, 10586.480, 292.675, 52756.412 22/05/15,16:48:11,05,09,1, 11.9,1,1, 10.267, 10586.495, 292.663, 52756.392 22/05/15,16:48:11,06,09,1, 11.9,1,1, 10.267, 10586.483, 292.637, 52756.378 22/05/15,16:48:11,07,09,1, 11.9,1,1, 10.267, 10586.463, 292.634, 52756.340 22/05/15,16:48:11,08,09,1, 11.9,1,1, 10.267, 10586.507, 292.693, 52756.391 22/05/15,16:48:11,09,09,1, 11.9,1,1, 10.267, 10586.495, 292.653, 52756.404 22/05/15,16:48:11,10,09,1, 11.9,1,1, 10.267, 10586.474, 292.634, 52756.393 22/05/15,16:48:11,11,09,1, 11.9,1,1, 10.267, 10586.496, 292.688, 52756.428 22/05/15,16:48:11,12,09,1, 11.9,1,1, 10.267, 10586.515, 292.683, 52756.449 22/05/15,16:48:11,13,09,1, 11.9,1,1, 10.267, 10586.498, 292.618, 52756.403 22/05/15,16:48:11,14,09,1, 11.9,1,1, 10.267, 10586.504, 292.652, 52756.412 22/05/15,16:48:11,15,09,1, 11.9,1,1, 10.267, 10586.482, 292.660, 52756.423 22/05/15,16:48:11,16,09,1, 11.9,1,1, 10.267, 10586.490, 292.637, 52756.399 22/05/15,16:48:11,17,09,1, 11.9,1,1, 10.267, 10586.490, 292.623, 52756.377 22/05/15,16:48:11,18,09,1, 11.9,1,1, 10.267, 10586.484, 292.675, 52756.396 22/05/15,16:48:11,19,09,1, 11.9,1,1, 10.267, 10586.506, 292.704, 52756.449 22/05/15,16:48:12,00,08,1, 11.8,1,1, 10.268, 10586.499, 292.704, 52756.449 22/05/15,16:48:12,01,08,1, 11.8,1,1, 10.268, 10586.463, 292.610, 52756.406 22/05/15,16:48:12,02,08,1, 11.8,1,1, 10.268, 10586.478, 292.655, 52756.434 22/05/15,16:48:12,03,08,1, 11.8,1,1, 10.268, 10586.499, 292.682, 52756.454 22/05/15,16:48:12,04,08,1, 11.8,1,1, 10.268, 10586.481, 292.626, 52756.445 22/05/15,16:48:12,05,08,1, 11.8,1,1, 10.268, 10586.468, 292.602, 52756.415 22/05/15,16:48:12,06,08,1, 11.8,1,1, 10.268, 10586.461, 292.691, 52756.442 22/05/15,16:48:12,07,08,1, 11.8,1,1, 10.268, 10586.517, 292.667, 52756.472 22/05/15,16:48:12,08,08,1, 11.8,1,1, 10.268, 10586.481, 292.616, 52756.405 22/05/15,16:48:12,09,08,1, 11.8,1,1, 10.268, 10586.469, 292.654, 52756.419 22/05/15,16:48:12,10,08,1, 11.8,1,1, 10.268, 10586.494, 292.682, 52756.459 22/05/15,16:48:12,11,08,1, 11.8,1,1, 10.268, 10586.481, 292.684, 52756.434 22/05/15,16:48:12,12,08,1, 11.8,1,1, 10.268, 10586.465, 292.623, 52756.376 22/05/15,16:48:12,13,08,1, 11.8,1,1, 10.268, 10586.503, 292.660, 52756.444 22/05/15,16:48:12,14,08,1, 11.8,1,1, 10.268, 10586.491, 292.667, 52756.450 22/05/15,16:48:12,15,08,1, 11.8,1,1, 10.268, 10586.496, 292.627, 52756.456 22/05/15,16:48:12,16,08,1, 11.8,1,1, 10.268, 10586.505, 292.617, 52756.221 22/05/15,16:48:12,17,08,1, 11.8,1,1, 10.268, 10586.511, 292.674, 52756.445 22/05/15,16:48:12,18,08,1, 11.8,1,1, 10.268, 10586.520, 292.656, 52756.455 22/05/15,16:48:12,19,08,1, 11.8,1,1, 10.268, 10586.509, 292.635, 52756.449 22/05/15,16:48:13,00,07,1, 11.9,1,1, 10.269, 10586.507, 292.635, 52756.538 22/05/15,16:48:13,01,07,1, 11.9,1,1, 10.269, 10586.491, 292.699, 52756.481 22/05/15,16:48:13,02,07,1, 11.9,1,1, 10.269, 10586.502, 292.623, 52756.450 22/05/15,16:48:13,03,07,1, 11.9,1,1, 10.269, 10586.505, 292.629, 52756.451 22/05/15,16:48:13,04,07,1, 11.9,1,1, 10.269, 10586.500, 292.653, 52756.462 22/05/15,16:48:13,05,07,1, 11.9,1,1, 10.269, 10586.499, 292.679, 52756.512 22/05/15,16:48:13,06,07,1, 11.9,1,1, 10.269, 10586.500, 292.633, 52756.442 22/05/15,16:48:13,07,07,1, 11.9,1,1, 10.269, 10586.490, 292.650, 52756.437 22/05/15,16:48:13,08,07,1, 11.9,1,1, 10.269, 10586.486, 292.710, 52756.491 22/05/15,16:48:13,09,07,1, 11.9,1,1, 10.269, 10586.494, 292.679, 52756.503 22/05/15,16:48:13,10,07,1, 11.9,1,1, 10.269, 10586.492, 292.638, 52756.410 22/05/15,16:48:13,11,07,1, 11.9,1,1, 10.269, 10586.487, 292.649, 52756.435 22/05/15,16:48:13,12,07,1, 11.9,1,1, 10.269, 10586.500, 292.701, 52756.546 22/05/15,16:48:13,13,07,1, 11.9,1,1, 10.269, 10586.515, 292.635, 52756.427 22/05/15,16:48:13,14,07,1, 11.9,1,1, 10.269, 10586.465, 292.617, 52756.487 22/05/15,16:48:13,15,07,1, 11.9,1,1, 10.269, 10586.499, 292.662, 52756.449 22/05/15,16:48:13,16,07,1, 11.9,1,1, 10.269, 10586.522, 292.664, 52756.510 22/05/15,16:48:13,17,07,1, 11.9,1,1, 10.269, 10586.503, 292.610, 52756.444 22/05/15,16:48:13,18,07,1, 11.9,1,1, 10.269, 10586.458, 292.645, 52756.609 22/05/15,16:48:13,19,07,1, 11.9,1,1, 10.269, 10586.462, 292.676, 52756.538 22/05/15,16:48:14,00,07,1, 11.9,1,1, 10.266, 10586.457, 292.676, 52756.510 22/05/15,16:48:14,01,07,1, 11.9,1,1, 10.266, 10586.491, 292.627, 52756.444 22/05/15,16:48:14,02,07,1, 11.9,1,1, 10.266, 10586.455, 292.619, 52756.435 22/05/15,16:48:14,03,07,1, 11.9,1,1, 10.266, 10586.479, 292.690, 52756.461 22/05/15,16:48:14,04,07,1, 11.9,1,1, 10.266, 10586.504, 292.635, 52756.490 22/05/15,16:48:14,05,07,1, 11.9,1,1, 10.266, 10586.456, 292.613, 52756.402 22/05/15,16:48:14,06,07,1, 11.9,1,1, 10.266, 10586.466, 292.622, 52756.464 22/05/15,16:48:14,07,07,1, 11.9,1,1, 10.266, 10586.504, 292.658, 52756.472 22/05/15,16:48:14,08,07,1, 11.9,1,1, 10.266, 10586.481, 292.602, 52756.461 22/05/15,16:48:14,09,07,1, 11.9,1,1, 10.266, 10586.497, 292.600, 52756.437 22/05/15,16:48:14,10,07,1, 11.9,1,1, 10.266, 10586.479, 292.640, 52756.468 22/05/15,16:48:14,11,07,1, 11.9,1,1, 10.266, 10586.487, 292.610, 52756.504 22/05/15,16:48:14,12,07,1, 11.9,1,1, 10.266, 10586.471, 292.612, 52756.450 22/05/15,16:48:14,13,07,1, 11.9,1,1, 10.266, 10586.463, 292.646, 52756.518 22/05/15,16:48:14,14,07,1, 11.9,1,1, 10.266, 10586.487, 292.694, 52756.502 22/05/15,16:48:14,15,07,1, 11.9,1,1, 10.266, 10586.479, 292.620, 52756.513 22/05/15,16:48:14,16,07,1, 11.9,1,1, 10.266, 10586.475, 292.575, 52756.459 22/05/15,16:48:14,17,07,1, 11.9,1,1, 10.266, 10586.454, 292.621, 52756.526 22/05/15,16:48:14,18,07,1, 11.9,1,1, 10.266, 10586.471, 292.649, 52756.513 22/05/15,16:48:14,19,07,1, 11.9,1,1, 10.266, 10586.459, 292.581, 52756.510 22/05/15,16:48:15,00,07,1, 11.9,1,1, 10.268, 10586.457, 292.581, 52756.510 22/05/15,16:48:15,01,07,1, 11.9,1,1, 10.268, 10586.467, 292.638, 52756.533 22/05/15,16:48:15,02,07,1, 11.9,1,1, 10.268, 10586.491, 292.638, 52756.547 22/05/15,16:48:15,03,07,1, 11.9,1,1, 10.268, 10586.482, 292.570, 52756.473 22/05/15,16:48:15,04,07,1, 11.9,1,1, 10.268, 10586.464, 292.585, 52756.451 22/05/15,16:48:15,05,07,1, 11.9,1,1, 10.268, 10586.451, 292.642, 52756.509 22/05/15,16:48:15,06,07,1, 11.9,1,1, 10.268, 10586.461, 292.603, 52756.521 22/05/15,16:48:15,07,07,1, 11.9,1,1, 10.268, 10586.452, 292.553, 52756.475 22/05/15,16:48:15,08,07,1, 11.9,1,1, 10.268, 10586.473, 292.609, 52756.492 22/05/15,16:48:15,09,07,1, 11.9,1,1, 10.268, 10586.459, 292.607, 52756.521 22/05/15,16:48:15,10,07,1, 11.9,1,1, 10.268, 10586.478, 292.570, 52756.489 22/05/15,16:48:15,11,07,1, 11.9,1,1, 10.268, 10586.450, 292.572, 52756.513 22/05/15,16:48:15,12,07,1, 11.9,1,1, 10.268, 10586.427, 292.622, 52756.536 22/05/15,16:48:15,13,07,1, 11.9,1,1, 10.268, 10586.473, 292.613, 52756.575 22/05/15,16:48:15,14,07,1, 11.9,1,1, 10.268, 10586.420, 292.559, 52756.534 22/05/15,16:48:15,15,07,1, 11.9,1,1, 10.268, 10586.435, 292.576, 52756.426 22/05/15,16:48:15,16,07,1, 11.9,1,1, 10.268, 10586.452, 292.607, 52756.444 22/05/15,16:48:15,17,07,1, 11.9,1,1, 10.268, 10586.472, 292.579, 52756.472 22/05/15,16:48:15,18,07,1, 11.9,1,1, 10.268, 10586.427, 292.547, 52756.475 22/05/15,16:48:15,19,07,1, 11.9,1,1, 10.268, 10586.408, 292.600, 52756.485 22/05/15,16:48:16,00,08,1, 11.9,1,1, 10.268, 10586.407, 292.600, 52756.485 22/05/15,16:48:16,01,08,1, 11.9,1,1, 10.268, 10586.412, 292.555, 52756.482 22/05/15,16:48:16,02,08,1, 11.9,1,1, 10.268, 10586.407, 292.574, 52756.509 22/05/15,16:48:16,03,08,1, 11.9,1,1, 10.268, 10586.435, 292.608, 52756.547 22/05/15,16:48:16,04,08,1, 11.9,1,1, 10.268, 10586.450, 292.561, 52756.383 22/05/15,16:48:16,05,08,1, 11.9,1,1, 10.268, 10586.425, 292.523, 52756.449 22/05/15,16:48:16,06,08,1, 11.9,1,1, 10.268, 10586.418, 292.592, 52756.503 22/05/15,16:48:16,07,08,1, 11.9,1,1, 10.268, 10586.413, 292.590, 52756.501 22/05/15,16:48:16,08,08,1, 11.9,1,1, 10.268, 10586.400, 292.568, 52756.516 22/05/15,16:48:16,09,08,1, 11.9,1,1, 10.268, 10586.392, 292.543, 52756.481 22/05/15,16:48:16,10,08,1, 11.9,1,1, 10.268, 10586.392, 292.591, 52756.544 22/05/15,16:48:16,11,08,1, 11.9,1,1, 10.268, 10586.394, 292.581, 52756.577 22/05/15,16:48:16,12,08,1, 11.9,1,1, 10.268, 10586.383, 292.517, 52756.494 22/05/15,16:48:16,13,08,1, 11.9,1,1, 10.268, 10586.386, 292.561, 52756.536 22/05/15,16:48:16,14,08,1, 11.9,1,1, 10.268, 10586.384, 292.578, 52756.513 22/05/15,16:48:16,15,08,1, 11.9,1,1, 10.268, 10586.390, 292.544, 52756.571 22/05/15,16:48:16,16,08,1, 11.9,1,1, 10.268, 10586.374, 292.524, 52756.484 22/05/15,16:48:16,17,08,1, 11.9,1,1, 10.268, 10586.354, 292.588, 52756.563 22/05/15,16:48:16,18,08,1, 11.9,1,1, 10.268, 10586.387, 292.596, 52756.579 22/05/15,16:48:16,19,08,1, 11.9,1,1, 10.268, 10586.356, 292.531, 52756.520 22/05/15,16:48:17,00,08,1, 11.9,1,1, 10.269, 10586.349, 292.531, 52756.602 22/05/15,16:48:17,01,08,1, 11.9,1,1, 10.269, 10586.389, 292.587, 52756.520 22/05/15,16:48:17,02,08,1, 11.9,1,1, 10.269, 10586.376, 292.543, 52756.553 22/05/15,16:48:17,03,08,1, 11.9,1,1, 10.269, 10586.354, 292.526, 52756.511 22/05/15,16:48:17,04,08,1, 11.9,1,1, 10.269, 10586.395, 292.552, 52756.564 22/05/15,16:48:17,05,08,1, 11.9,1,1, 10.269, 10586.395, 292.565, 52756.601 22/05/15,16:48:17,06,08,1, 11.9,1,1, 10.269, 10586.385, 292.537, 52756.537 22/05/15,16:48:17,07,08,1, 11.9,1,1, 10.269, 10586.363, 292.517, 52756.558 22/05/15,16:48:17,08,08,1, 11.9,1,1, 10.269, 10586.356, 292.577, 52756.560 22/05/15,16:48:17,09,08,1, 11.9,1,1, 10.269, 10586.359, 292.563, 52756.605 22/05/15,16:48:17,10,08,1, 11.9,1,1, 10.269, 10586.363, 292.513, 52756.561 22/05/15,16:48:17,11,08,1, 11.9,1,1, 10.269, 10586.358, 292.530, 52756.565 22/05/15,16:48:17,12,08,1, 11.9,1,1, 10.269, 10586.357, 292.581, 52756.616 22/05/15,16:48:17,13,08,1, 11.9,1,1, 10.269, 10586.365, 292.537, 52756.564 22/05/15,16:48:17,14,08,1, 11.9,1,1, 10.269, 10586.339, 292.539, 52756.515 22/05/15,16:48:17,15,08,1, 11.9,1,1, 10.269, 10586.355, 292.551, 52756.551 22/05/15,16:48:17,16,08,1, 11.9,1,1, 10.269, 10586.362, 292.577, 52756.556 22/05/15,16:48:17,17,08,1, 11.9,1,1, 10.269, 10586.349, 292.522, 52756.537 22/05/15,16:48:17,18,08,1, 11.9,1,1, 10.269, 10586.349, 292.493, 52756.509 22/05/15,16:48:17,19,08,1, 11.9,1,1, 10.269, 10586.363, 292.564, 52756.602 22/05/15,16:48:18,00,07,1, 11.9,1,1, 10.267, 10586.357, 292.564, 52756.602 22/05/15,16:48:18,01,07,1, 11.9,1,1, 10.267, 10586.351, 292.505, 52756.530 22/05/15,16:48:18,02,07,1, 11.9,1,1, 10.267, 10586.324, 292.544, 52756.543 22/05/15,16:48:18,03,07,1, 11.9,1,1, 10.267, 10586.340, 292.563, 52756.563 22/05/15,16:48:18,04,07,1, 11.9,1,1, 10.267, 10586.316, 292.502, 52756.548 22/05/15,16:48:18,05,07,1, 11.9,1,1, 10.267, 10586.319, 292.512, 52756.568 22/05/15,16:48:18,06,07,1, 11.9,1,1, 10.267, 10586.324, 292.547, 52756.572 22/05/15,16:48:18,07,07,1, 11.9,1,1, 10.267, 10586.339, 292.578, 52756.585 22/05/15,16:48:18,08,07,1, 11.9,1,1, 10.267, 10586.308, 292.503, 52756.544 22/05/15,16:48:18,09,07,1, 11.9,1,1, 10.267, 10586.321, 292.521, 52756.547 22/05/15,16:48:18,10,07,1, 11.9,1,1, 10.267, 10586.341, 292.557, 52756.577 22/05/15,16:48:18,11,07,1, 11.9,1,1, 10.267, 10586.318, 292.540, 52756.583 22/05/15,16:48:18,12,07,1, 11.9,1,1, 10.267, 10586.332, 292.503, 52756.539 22/05/15,16:48:18,13,07,1, 11.9,1,1, 10.267, 10586.289, 292.544, 52756.548 22/05/15,16:48:18,14,07,1, 11.9,1,1, 10.267, 10586.329, 292.564, 52756.596 22/05/15,16:48:18,15,07,1, 11.9,1,1, 10.267, 10586.314, 292.516, 52756.587 22/05/15,16:48:18,16,07,1, 11.9,1,1, 10.267, 10586.321, 292.532, 52756.533 22/05/15,16:48:18,17,07,1, 11.9,1,1, 10.267, 10586.311, 292.553, 52756.602 22/05/15,16:48:18,18,07,1, 11.9,1,1, 10.267, 10586.317, 292.545, 52756.594 22/05/15,16:48:18,19,07,1, 11.9,1,1, 10.267, 10586.293, 292.468, 52756.571 22/05/15,16:48:19,00,08,1, 11.9,1,1, 10.268, 10586.290, 292.468, 52756.571 22/05/15,16:48:19,01,08,1, 11.9,1,1, 10.268, 10586.311, 292.557, 52756.577 22/05/15,16:48:19,02,08,1, 11.9,1,1, 10.268, 10586.334, 292.518, 52756.564 22/05/15,16:48:19,03,08,1, 11.9,1,1, 10.268, 10586.310, 292.479, 52756.552 22/05/15,16:48:19,04,08,1, 11.9,1,1, 10.268, 10586.339, 292.522, 52756.696 22/05/15,16:48:19,05,08,1, 11.9,1,1, 10.268, 10586.264, 292.551, 52756.520 22/05/15,16:48:19,06,08,1, 11.9,1,1, 10.268, 10586.274, 292.498, 52756.636 22/05/15,16:48:19,07,08,1, 11.9,1,1, 10.268, 10586.308, 292.497, 52756.573 22/05/15,16:48:19,08,08,1, 11.9,1,1, 10.268, 10586.287, 292.545, 52756.633 22/05/15,16:48:19,09,08,1, 11.9,1,1, 10.268, 10586.302, 292.527, 52756.604 22/05/15,16:48:19,10,08,1, 11.9,1,1, 10.268, 10586.285, 292.480, 52756.531 22/05/15,16:48:19,11,08,1, 11.9,1,1, 10.268, 10586.272, 292.505, 52756.587 22/05/15,16:48:19,12,08,1, 11.9,1,1, 10.268, 10586.288, 292.539, 52756.611 22/05/15,16:48:19,13,08,1, 11.9,1,1, 10.268, 10586.287, 292.511, 52756.633 22/05/15,16:48:19,14,08,1, 11.9,1,1, 10.268, 10586.305, 292.455, 52756.572 22/05/15,16:48:19,15,08,1, 11.9,1,1, 10.268, 10586.295, 292.534, 52756.600 22/05/15,16:48:19,16,08,1, 11.9,1,1, 10.268, 10586.301, 292.563, 52756.609 22/05/15,16:48:19,17,08,1, 11.9,1,1, 10.268, 10586.295, 292.509, 52756.588 22/05/15,16:48:19,18,08,1, 11.9,1,1, 10.268, 10586.274, 292.490, 52756.562 22/05/15,16:48:19,19,08,1, 11.9,1,1, 10.268, 10586.299, 292.532, 52756.616 22/05/15,16:48:20,00,07,1, 11.8,1,1, 10.264, 10586.299, 292.532, 52756.616 22/05/15,16:48:20,01,07,1, 11.8,1,1, 10.264, 10586.297, 292.467, 52756.615 22/05/15,16:48:20,02,07,1, 11.8,1,1, 10.264, 10586.284, 292.489, 52756.580 22/05/15,16:48:20,03,07,1, 11.8,1,1, 10.264, 10586.314, 292.532, 52756.655 22/05/15,16:48:20,04,07,1, 11.8,1,1, 10.264, 10586.327, 292.487, 52756.648 22/05/15,16:48:20,05,07,1, 11.8,1,1, 10.264, 10586.270, 292.470, 52756.582 22/05/15,16:48:20,06,07,1, 11.8,1,1, 10.264, 10586.318, 292.510, 52756.586 22/05/15,16:48:20,07,07,1, 11.8,1,1, 10.264, 10586.294, 292.515, 52756.602 22/05/15,16:48:20,08,07,1, 11.8,1,1, 10.264, 10586.291, 292.478, 52756.599 22/05/15,16:48:20,09,07,1, 11.8,1,1, 10.264, 10586.273, 292.487, 52756.580 22/05/15,16:48:20,10,07,1, 11.8,1,1, 10.264, 10586.289, 292.511, 52756.613 22/05/15,16:48:20,11,07,1, 11.8,1,1, 10.264, 10586.314, 292.504, 52756.637 22/05/15,16:48:20,12,07,1, 11.8,1,1, 10.264, 10586.298, 292.431, 52756.577 22/05/15,16:48:20,13,07,1, 11.8,1,1, 10.264, 10586.297, 292.484, 52756.581 22/05/15,16:48:20,14,07,1, 11.8,1,1, 10.264, 10586.298, 292.508, 52756.643 22/05/15,16:48:20,15,07,1, 11.8,1,1, 10.264, 10586.307, 292.460, 52756.632 22/05/15,16:48:20,16,07,1, 11.8,1,1, 10.264, 10586.275, 292.457, 52756.591 22/05/15,16:48:20,17,07,1, 11.8,1,1, 10.264, 10586.282, 292.515, 52756.623 22/05/15,16:48:20,18,07,1, 11.8,1,1, 10.264, 10586.298, 292.517, 52756.621 22/05/15,16:48:20,19,07,1, 11.8,1,1, 10.264, 10586.265, 292.448, 52756.718 22/05/15,16:48:21,00,07,1, 11.9,1,1, 10.269, 10586.257, 292.448, 52756.718 22/05/15,16:48:21,01,07,1, 11.9,1,1, 10.269, 10586.272, 292.513, 52756.755 22/05/15,16:48:21,02,07,1, 11.9,1,1, 10.269, 10586.313, 292.486, 52756.626 22/05/15,16:48:21,03,07,1, 11.9,1,1, 10.269, 10586.279, 292.441, 52756.648 22/05/15,16:48:21,04,07,1, 11.9,1,1, 10.269, 10586.266, 292.488, 52756.572 22/05/15,16:48:21,05,07,1, 11.9,1,1, 10.269, 10586.288, 292.498, 52756.632 22/05/15,16:48:21,06,07,1, 11.9,1,1, 10.269, 10586.272, 292.430, 52756.577 22/05/15,16:48:21,07,07,1, 11.9,1,1, 10.269, 10586.270, 292.445, 52756.610 22/05/15,16:48:21,08,07,1, 11.9,1,1, 10.269, 10586.275, 292.473, 52756.639 22/05/15,16:48:21,09,07,1, 11.9,1,1, 10.269, 10586.264, 292.476, 52756.670 22/05/15,16:48:21,10,07,1, 11.9,1,1, 10.269, 10586.288, 292.438, 52756.574 22/05/15,16:48:21,11,07,1, 11.9,1,1, 10.269, 10586.276, 292.464, 52756.636 22/05/15,16:48:21,12,07,1, 11.9,1,1, 10.269, 10586.279, 292.476, 52756.667 22/05/15,16:48:21,13,07,1, 11.9,1,1, 10.269, 10586.275, 292.450, 52756.643 22/05/15,16:48:21,14,07,1, 11.9,1,1, 10.269, 10586.257, 292.431, 52756.590 22/05/15,16:48:21,15,07,1, 11.9,1,1, 10.269, 10586.240, 292.476, 52756.606 22/05/15,16:48:21,16,07,1, 11.9,1,1, 10.269, 10586.257, 292.470, 52756.635 22/05/15,16:48:21,17,07,1, 11.9,1,1, 10.269, 10586.271, 292.412, 52756.582 22/05/15,16:48:21,18,07,1, 11.9,1,1, 10.269, 10586.248, 292.436, 52756.598 22/05/15,16:48:21,19,07,1, 11.9,1,1, 10.269, 10586.265, 292.480, 52756.664 22/05/15,16:48:22,00,08,1, 11.9,1,1, 10.264, 10586.257, 292.480, 52756.664 22/05/15,16:48:22,01,08,1, 11.9,1,1, 10.264, 10586.248, 292.408, 52756.639 22/05/15,16:48:22,02,08,1, 11.9,1,1, 10.264, 10586.250, 292.451, 52756.656 22/05/15,16:48:22,03,08,1, 11.9,1,1, 10.264, 10586.277, 292.493, 52756.630 22/05/15,16:48:22,04,08,1, 11.9,1,1, 10.264, 10586.251, 292.412, 52756.680 22/05/15,16:48:22,05,08,1, 11.9,1,1, 10.264, 10586.230, 292.405, 52756.647 22/05/15,16:48:22,06,08,1, 11.9,1,1, 10.264, 10586.241, 292.479, 52756.672 22/05/15,16:48:22,07,08,1, 11.9,1,1, 10.264, 10586.246, 292.463, 52756.670 22/05/15,16:48:22,08,08,1, 11.9,1,1, 10.264, 10586.213, 292.420, 52756.644 22/05/15,16:48:22,09,08,1, 11.9,1,1, 10.264, 10586.211, 292.409, 52756.654 22/05/15,16:48:22,10,08,1, 11.9,1,1, 10.264, 10586.234, 292.447, 52756.670 22/05/15,16:48:22,11,08,1, 11.9,1,1, 10.264, 10586.223, 292.462, 52756.679 22/05/15,16:48:22,12,08,1, 11.9,1,1, 10.264, 10586.212, 292.395, 52756.609 22/05/15,16:48:22,13,08,1, 11.9,1,1, 10.264, 10586.210, 292.462, 52756.664 22/05/15,16:48:22,14,08,1, 11.9,1,1, 10.264, 10586.211, 292.477, 52756.681 22/05/15,16:48:22,15,08,1, 11.9,1,1, 10.264, 10586.208, 292.402, 52756.631 22/05/15,16:48:22,16,08,1, 11.9,1,1, 10.264, 10586.188, 292.425, 52756.652 22/05/15,16:48:22,17,08,1, 11.9,1,1, 10.264, 10586.212, 292.471, 52756.654 22/05/15,16:48:22,18,08,1, 11.9,1,1, 10.264, 10586.212, 292.452, 52756.698 22/05/15,16:48:22,19,08,1, 11.9,1,1, 10.264, 10586.197, 292.405, 52756.653 22/05/15,16:48:23,00,10,1, 11.9,1,1, 10.266, 10586.190, 292.405, 52756.653 22/05/15,16:48:23,01,10,1, 11.9,1,1, 10.266, 10586.198, 292.463, 52756.656 22/05/15,16:48:23,02,10,1, 11.9,1,1, 10.266, 10586.187, 292.438, 52756.678 22/05/15,16:48:23,03,10,1, 11.9,1,1, 10.266, 10586.158, 292.413, 52756.661 22/05/15,16:48:23,04,10,1, 11.9,1,1, 10.266, 10586.182, 292.452, 52756.686 22/05/15,16:48:23,05,10,1, 11.9,1,1, 10.266, 10586.192, 292.470, 52756.715 22/05/15,16:48:23,06,10,1, 11.9,1,1, 10.266, 10586.183, 292.411, 52756.666 22/05/15,16:48:23,07,10,1, 11.9,1,1, 10.266, 10586.161, 292.429, 52756.636 22/05/15,16:48:23,08,10,1, 11.9,1,1, 10.266, 10586.186, 292.477, 52756.701 22/05/15,16:48:23,09,10,1, 11.9,1,1, 10.266, 10586.185, 292.446, 52756.678 22/05/15,16:48:23,10,10,1, 11.9,1,1, 10.266, 10586.164, 292.406, 52756.579 22/05/15,16:48:23,11,10,1, 11.9,1,1, 10.266, 10586.148, 292.439, 52756.688 22/05/15,16:48:23,12,10,1, 11.9,1,1, 10.266, 10586.167, 292.464, 52756.730 22/05/15,16:48:23,13,10,1, 11.9,1,1, 10.266, 10586.162, 292.408, 52756.677 22/05/15,16:48:23,14,10,1, 11.9,1,1, 10.266, 10586.160, 292.386, 52756.643 22/05/15,16:48:23,15,10,1, 11.9,1,1, 10.266, 10586.157, 292.428, 52756.645 22/05/15,16:48:23,16,10,1, 11.9,1,1, 10.266, 10586.169, 292.438, 52756.737 22/05/15,16:48:23,17,10,1, 11.9,1,1, 10.266, 10586.141, 292.398, 52756.634 22/05/15,16:48:23,18,10,1, 11.9,1,1, 10.266, 10586.148, 292.403, 52756.680 22/05/15,16:48:23,19,10,1, 11.9,1,1, 10.266, 10586.173, 292.458, 52756.707 22/05/15,16:48:24,00,09,1, 11.8,1,1, 10.270, 10586.165, 292.458, 52756.707 22/05/15,16:48:24,01,09,1, 11.8,1,1, 10.270, 10586.145, 292.401, 52756.649 22/05/15,16:48:24,02,09,1, 11.8,1,1, 10.270, 10586.139, 292.435, 52756.673 22/05/15,16:48:24,03,09,1, 11.8,1,1, 10.270, 10586.125, 292.449, 52756.705 22/05/15,16:48:24,04,09,1, 11.8,1,1, 10.270, 10586.121, 292.417, 52756.658 22/05/15,16:48:24,05,09,1, 11.8,1,1, 10.270, 10586.124, 292.409, 52756.673 22/05/15,16:48:24,06,09,1, 11.8,1,1, 10.270, 10586.141, 292.448, 52756.691 22/05/15,16:48:24,07,09,1, 11.8,1,1, 10.270, 10586.132, 292.432, 52756.666 22/05/15,16:48:24,08,09,1, 11.8,1,1, 10.270, 10586.108, 292.405, 52756.669 22/05/15,16:48:24,09,09,1, 11.8,1,1, 10.270, 10586.093, 292.420, 52756.675 22/05/15,16:48:24,10,09,1, 11.8,1,1, 10.270, 10586.122, 292.482, 52756.725 22/05/15,16:48:24,11,09,1, 11.8,1,1, 10.270, 10586.109, 292.435, 52756.723 22/05/15,16:48:24,12,09,1, 11.8,1,1, 10.270, 10586.116, 292.385, 52756.719 22/05/15,16:48:24,13,09,1, 11.8,1,1, 10.270, 10586.087, 292.410, 52756.706 22/05/15,16:48:24,14,09,1, 11.8,1,1, 10.270, 10586.104, 292.453, 52756.702 22/05/15,16:48:24,15,09,1, 11.8,1,1, 10.270, 10586.101, 292.405, 52756.696 22/05/15,16:48:24,16,09,1, 11.8,1,1, 10.270, 10586.084, 292.383, 52756.671 22/05/15,16:48:24,17,09,1, 11.8,1,1, 10.270, 10586.079, 292.477, 52756.730 22/05/15,16:48:24,18,09,1, 11.8,1,1, 10.270, 10586.105, 292.445, 52756.720 22/05/15,16:48:24,19,09,1, 11.8,1,1, 10.270, 10586.088, 292.413, 52756.658 22/05/15,16:48:25,00,10,1, 11.8,1,1, 10.264, 10586.082, 292.413, 52756.712 22/05/15,16:48:25,01,10,1, 11.8,1,1, 10.264, 10586.100, 292.478, 52756.750 22/05/15,16:48:25,02,10,1, 11.8,1,1, 10.264, 10586.091, 292.441, 52756.735 22/05/15,16:48:25,03,10,1, 11.8,1,1, 10.264, 10586.080, 292.410, 52756.710 22/05/15,16:48:25,04,10,1, 11.8,1,1, 10.264, 10586.066, 292.443, 52756.693 22/05/15,16:48:25,05,10,1, 11.8,1,1, 10.264, 10586.106, 292.478, 52756.773 22/05/15,16:48:25,06,10,1, 11.8,1,1, 10.264, 10586.093, 292.433, 52756.728 22/05/15,16:48:25,07,10,1, 11.8,1,1, 10.264, 10586.067, 292.415, 52756.703 22/05/15,16:48:25,08,10,1, 11.8,1,1, 10.264, 10586.083, 292.443, 52756.745 22/05/15,16:48:25,09,10,1, 11.8,1,1, 10.264, 10586.060, 292.481, 52756.769 22/05/15,16:48:25,10,10,1, 11.8,1,1, 10.264, 10586.071, 292.423, 52756.703 22/05/15,16:48:25,11,10,1, 11.8,1,1, 10.264, 10586.075, 292.406, 52756.709 22/05/15,16:48:25,12,10,1, 11.8,1,1, 10.264, 10586.062, 292.471, 52756.753 22/05/15,16:48:25,13,10,1, 11.8,1,1, 10.264, 10586.089, 292.451, 52756.752 22/05/15,16:48:25,14,10,1, 11.8,1,1, 10.264, 10586.067, 292.404, 52756.726 22/05/15,16:48:25,15,10,1, 11.8,1,1, 10.264, 10586.066, 292.430, 52756.697 22/05/15,16:48:25,16,10,1, 11.8,1,1, 10.264, 10586.060, 292.475, 52756.728 22/05/15,16:48:25,17,10,1, 11.8,1,1, 10.264, 10586.078, 292.453, 52756.741 22/05/15,16:48:25,18,10,1, 11.8,1,1, 10.264, 10586.071, 292.398, 52756.689 22/05/15,16:48:25,19,10,1, 11.8,1,1, 10.264, 10586.053, 292.454, 52756.712 22/05/15,16:48:26,00,09,1, 11.9,1,1, 10.265, 10586.048, 292.454, 52756.712 22/05/15,16:48:26,01,09,1, 11.9,1,1, 10.265, 10586.062, 292.399, 52756.719 22/05/15,16:48:26,02,09,1, 11.9,1,1, 10.265, 10586.061, 292.394, 52756.724 22/05/15,16:48:26,03,09,1, 11.9,1,1, 10.265, 10586.062, 292.441, 52756.751 22/05/15,16:48:26,04,09,1, 11.9,1,1, 10.265, 10586.058, 292.440, 52756.757 22/05/15,16:48:26,05,09,1, 11.9,1,1, 10.265, 10586.036, 292.413, 52756.709 22/05/15,16:48:26,06,09,1, 11.9,1,1, 10.265, 10586.063, 292.433, 52756.733 22/05/15,16:48:26,07,09,1, 11.9,1,1, 10.265, 10586.062, 292.490, 52756.752 22/05/15,16:48:26,08,09,1, 11.9,1,1, 10.265, 10586.073, 292.459, 52756.731 22/05/15,16:48:26,09,09,1, 11.9,1,1, 10.265, 10586.055, 292.392, 52756.692 22/05/15,16:48:26,10,09,1, 11.9,1,1, 10.265, 10586.017, 292.447, 52756.727 22/05/15,16:48:26,11,09,1, 11.9,1,1, 10.265, 10586.068, 292.465, 52756.705 22/05/15,16:48:26,12,09,1, 11.9,1,1, 10.265, 10586.054, 292.450, 52756.732 22/05/15,16:48:26,13,09,1, 11.9,1,1, 10.265, 10586.037, 292.399, 52756.687 22/05/15,16:48:26,14,09,1, 11.9,1,1, 10.265, 10586.041, 292.444, 52756.721 22/05/15,16:48:26,15,09,1, 11.9,1,1, 10.265, 10586.050, 292.465, 52756.778 22/05/15,16:48:26,16,09,1, 11.9,1,1, 10.265, 10586.058, 292.409, 52756.788 22/05/15,16:48:26,17,09,1, 11.9,1,1, 10.265, 10586.021, 292.428, 52756.729 22/05/15,16:48:26,18,09,1, 11.9,1,1, 10.265, 10586.043, 292.450, 52756.757 22/05/15,16:48:26,19,09,1, 11.9,1,1, 10.265, 10586.056, 292.408, 52756.805 22/05/15,16:48:27,00,08,1, 11.9,1,1, 10.268, 10586.048, 292.408, 52756.805 22/05/15,16:48:27,01,08,1, 11.9,1,1, 10.268, 10586.028, 292.386, 52756.718 22/05/15,16:48:27,02,08,1, 11.9,1,1, 10.268, 10586.025, 292.415, 52756.825 22/05/15,16:48:27,03,08,1, 11.9,1,1, 10.268, 10586.026, 292.416, 52756.791 22/05/15,16:48:27,04,08,1, 11.9,1,1, 10.268, 10586.024, 292.386, 52756.713 22/05/15,16:48:27,05,08,1, 11.9,1,1, 10.268, 10586.014, 292.444, 52756.779 22/05/15,16:48:27,06,08,1, 11.9,1,1, 10.268, 10586.028, 292.440, 52756.775 22/05/15,16:48:27,07,08,1, 11.9,1,1, 10.268, 10586.009, 292.399, 52756.746 22/05/15,16:48:27,08,08,1, 11.9,1,1, 10.268, 10585.986, 292.394, 52756.773 22/05/15,16:48:27,09,08,1, 11.9,1,1, 10.268, 10586.011, 292.422, 52756.774 22/05/15,16:48:27,10,08,1, 11.9,1,1, 10.268, 10586.038, 292.418, 52756.781 22/05/15,16:48:27,11,08,1, 11.9,1,1, 10.268, 10586.016, 292.391, 52756.780 22/05/15,16:48:27,12,08,1, 11.9,1,1, 10.268, 10586.025, 292.408, 52756.834 22/05/15,16:48:27,13,08,1, 11.9,1,1, 10.268, 10586.011, 292.434, 52756.814 22/05/15,16:48:27,14,08,1, 11.9,1,1, 10.268, 10586.016, 292.417, 52756.792 22/05/15,16:48:27,15,08,1, 11.9,1,1, 10.268, 10585.994, 292.360, 52756.810 22/05/15,16:48:27,16,08,1, 11.9,1,1, 10.268, 10585.998, 292.393, 52756.763 22/05/15,16:48:27,17,08,1, 11.9,1,1, 10.268, 10585.971, 292.433, 52756.790 22/05/15,16:48:27,18,08,1, 11.9,1,1, 10.268, 10586.020, 292.387, 52756.582 22/05/15,16:48:27,19,08,1, 11.9,1,1, 10.268, 10586.010, 292.382, 52756.697 22/05/15,16:48:28,00,10,1, 11.9,1,1, 10.268, 10586.007, 292.369, 52756.778 22/05/15,16:48:28,01,10,1, 11.9,1,1, 10.268, 10585.998, 292.443, 52756.767 22/05/15,16:48:28,02,10,1, 11.9,1,1, 10.268, 10585.992, 292.408, 52756.788 22/05/15,16:48:28,03,10,1, 11.9,1,1, 10.268, 10585.977, 292.364, 52756.777 22/05/15,16:48:28,04,10,1, 11.9,1,1, 10.268, 10585.961, 292.432, 52756.748 22/05/15,16:48:28,05,10,1, 11.9,1,1, 10.268, 10585.990, 292.435, 52756.830 22/05/15,16:48:28,06,10,1, 11.9,1,1, 10.268, 10585.967, 292.384, 52756.794 22/05/15,16:48:28,07,10,1, 11.9,1,1, 10.268, 10585.953, 292.367, 52756.787 22/05/15,16:48:28,08,10,1, 11.9,1,1, 10.268, 10585.971, 292.400, 52756.802 22/05/15,16:48:28,09,10,1, 11.9,1,1, 10.268, 10585.987, 292.416, 52756.850 22/05/15,16:48:28,10,10,1, 11.9,1,1, 10.268, 10585.970, 292.350, 52756.800 22/05/15,16:48:28,11,10,1, 11.9,1,1, 10.268, 10585.921, 292.367, 52756.773 22/05/15,16:48:28,12,10,1, 11.9,1,1, 10.268, 10585.968, 292.408, 52756.816 22/05/15,16:48:28,13,10,1, 11.9,1,1, 10.268, 10585.957, 292.387, 52756.825 22/05/15,16:48:28,14,10,1, 11.9,1,1, 10.268, 10585.951, 292.350, 52756.825 22/05/15,16:48:28,15,10,1, 11.9,1,1, 10.268, 10585.939, 292.385, 52756.799 22/05/15,16:48:28,16,10,1, 11.9,1,1, 10.268, 10585.968, 292.446, 52756.851 22/05/15,16:48:28,17,10,1, 11.9,1,1, 10.268, 10585.927, 292.399, 52756.789 22/05/15,16:48:28,18,10,1, 11.9,1,1, 10.268, 10585.911, 292.341, 52756.767 22/05/15,16:48:28,19,10,1, 11.9,1,1, 10.268, 10585.930, 292.369, 52756.778 22/05/15,16:48:29,00,09,1, 11.9,1,1, 10.266, 10585.923, 292.369, 52756.778 22/05/15,16:48:29,01,09,1, 11.9,1,1, 10.266, 10585.940, 292.387, 52757.048 22/05/15,16:48:29,02,09,1, 11.9,1,1, 10.266, 10585.972, 292.347, 52756.723 22/05/15,16:48:29,03,09,1, 11.9,1,1, 10.266, 10585.940, 292.418, 52756.800 22/05/15,16:48:29,04,09,1, 11.9,1,1, 10.266, 10585.946, 292.415, 52756.807 22/05/15,16:48:29,05,09,1, 11.9,1,1, 10.266, 10585.936, 292.376, 52756.815 22/05/15,16:48:29,06,09,1, 11.9,1,1, 10.266, 10585.918, 292.373, 52756.850 22/05/15,16:48:29,07,09,1, 11.9,1,1, 10.266, 10585.920, 292.415, 52756.833 22/05/15,16:48:29,08,09,1, 11.9,1,1, 10.266, 10585.917, 292.400, 52756.829 22/05/15,16:48:29,09,09,1, 11.9,1,1, 10.266, 10585.886, 292.374, 52756.808 22/05/15,16:48:29,10,09,1, 11.9,1,1, 10.266, 10585.892, 292.390, 52756.831 22/05/15,16:48:29,11,09,1, 11.9,1,1, 10.266, 10585.918, 292.409, 52756.841 22/05/15,16:48:29,12,09,1, 11.9,1,1, 10.266, 10585.915, 292.393, 52756.911 22/05/15,16:48:29,13,09,1, 11.9,1,1, 10.266, 10585.893, 292.369, 52756.820 22/05/15,16:48:29,14,09,1, 11.9,1,1, 10.266, 10585.877, 292.400, 52756.822 22/05/15,16:48:29,15,09,1, 11.9,1,1, 10.266, 10585.889, 292.402, 52756.745 22/05/15,16:48:29,16,09,1, 11.9,1,1, 10.266, 10585.872, 292.379, 52756.939 22/05/15,16:48:29,17,09,1, 11.9,1,1, 10.266, 10585.840, 292.393, 52757.150 22/05/15,16:48:29,18,09,1, 11.9,1,1, 10.266, 10585.899, 292.397, 52756.923 22/05/15,16:48:29,19,09,1, 11.9,1,1, 10.266, 10585.928, 292.408, 52756.853 22/05/15,16:48:30,00,08,1, 11.8,1,1, 10.268, 10585.923, 292.408, 52756.855 22/05/15,16:48:30,01,08,1, 11.8,1,1, 10.268, 10585.874, 292.368, 52756.880 22/05/15,16:48:30,02,08,1, 11.8,1,1, 10.268, 10585.876, 292.448, 52756.878 22/05/15,16:48:30,03,08,1, 11.8,1,1, 10.268, 10585.876, 292.387, 52756.844 22/05/15,16:48:30,04,08,1, 11.8,1,1, 10.268, 10585.873, 292.360, 52756.805 22/05/15,16:48:30,05,08,1, 11.8,1,1, 10.268, 10585.864, 292.421, 52756.864 22/05/15,16:48:30,06,08,1, 11.8,1,1, 10.268, 10585.869, 292.420, 52756.872 22/05/15,16:48:30,07,08,1, 11.8,1,1, 10.268, 10585.858, 292.382, 52756.856 22/05/15,16:48:30,08,08,1, 11.8,1,1, 10.268, 10585.835, 292.376, 52756.831 22/05/15,16:48:30,09,08,1, 11.8,1,1, 10.268, 10585.839, 292.424, 52756.844 22/05/15,16:48:30,10,08,1, 11.8,1,1, 10.268, 10585.856, 292.444, 52756.877 22/05/15,16:48:30,11,08,1, 11.8,1,1, 10.268, 10585.861, 292.372, 52756.844 22/05/15,16:48:30,12,08,1, 11.8,1,1, 10.268, 10585.833, 292.397, 52756.843 22/05/15,16:48:30,13,08,1, 11.8,1,1, 10.268, 10585.878, 292.442, 52756.903 22/05/15,16:48:30,14,08,1, 11.8,1,1, 10.268, 10585.854, 292.404, 52756.904 22/05/15,16:48:30,15,08,1, 11.8,1,1, 10.268, 10585.828, 292.356, 52756.836 22/05/15,16:48:30,16,08,1, 11.8,1,1, 10.268, 10585.853, 292.379, 52756.857 22/05/15,16:48:30,17,08,1, 11.8,1,1, 10.268, 10585.849, 292.403, 52756.899 22/05/15,16:48:30,18,08,1, 11.8,1,1, 10.268, 10585.842, 292.399, 52756.930 22/05/15,16:48:30,19,08,1, 11.8,1,1, 10.268, 10585.842, 292.346, 52756.855 22/05/15,16:48:31,00,08,1, 11.9,1,1, 10.265, 10585.840, 292.346, 52756.855 22/05/15,16:48:31,01,08,1, 11.9,1,1, 10.265, 10585.819, 292.391, 52756.933 22/05/15,16:48:31,02,08,1, 11.9,1,1, 10.265, 10585.808, 292.364, 52756.842 22/05/15,16:48:31,03,08,1, 11.9,1,1, 10.265, 10585.794, 292.372, 52756.870 22/05/15,16:48:31,04,08,1, 11.9,1,1, 10.265, 10585.822, 292.405, 52756.903 22/05/15,16:48:31,05,08,1, 11.9,1,1, 10.265, 10585.822, 292.392, 52756.923 22/05/15,16:48:31,06,08,1, 11.9,1,1, 10.265, 10585.803, 292.349, 52756.866 22/05/15,16:48:31,07,08,1, 11.9,1,1, 10.265, 10585.810, 292.391, 52756.869 22/05/15,16:48:31,08,08,1, 11.9,1,1, 10.265, 10585.836, 292.416, 52756.940 22/05/15,16:48:31,09,08,1, 11.9,1,1, 10.265, 10585.816, 292.358, 52756.911 22/05/15,16:48:31,10,08,1, 11.9,1,1, 10.265, 10585.803, 292.342, 52756.840 22/05/15,16:48:31,11,08,1, 11.9,1,1, 10.265, 10585.813, 292.388, 52756.876 22/05/15,16:48:31,12,08,1, 11.9,1,1, 10.265, 10585.790, 292.397, 52756.927 22/05/15,16:48:31,13,08,1, 11.9,1,1, 10.265, 10585.807, 292.330, 52756.894 22/05/15,16:48:31,14,08,1, 11.9,1,1, 10.265, 10585.807, 292.358, 52756.905 22/05/15,16:48:31,15,08,1, 11.9,1,1, 10.265, 10585.783, 292.395, 52756.936 22/05/15,16:48:31,16,08,1, 11.9,1,1, 10.265, 10585.818, 292.365, 52756.901 22/05/15,16:48:31,17,08,1, 11.9,1,1, 10.265, 10585.792, 292.327, 52756.838 22/05/15,16:48:31,18,08,1, 11.9,1,1, 10.265, 10585.782, 292.357, 52756.878 22/05/15,16:48:31,19,08,1, 11.9,1,1, 10.265, 10585.810, 292.369, 52756.927 22/05/15,16:48:32,00,08,1, 11.9,1,1, 10.263, 10585.806, 292.369, 52756.927 22/05/15,16:48:32,01,08,1, 11.9,1,1, 10.263, 10585.777, 292.303, 52756.875 22/05/15,16:48:32,02,08,1, 11.9,1,1, 10.263, 10585.813, 292.361, 52756.878 22/05/15,16:48:32,03,08,1, 11.9,1,1, 10.263, 10585.814, 292.376, 52756.926 22/05/15,16:48:32,04,08,1, 11.9,1,1, 10.263, 10585.806, 292.354, 52756.930 22/05/15,16:48:32,05,08,1, 11.9,1,1, 10.263, 10585.781, 292.323, 52756.892 22/05/15,16:48:32,06,08,1, 11.9,1,1, 10.263, 10585.788, 292.380, 52756.927 22/05/15,16:48:32,07,08,1, 11.9,1,1, 10.263, 10585.794, 292.352, 52756.958 22/05/15,16:48:32,08,08,1, 11.9,1,1, 10.263, 10585.780, 292.318, 52756.881 22/05/15,16:48:32,09,08,1, 11.9,1,1, 10.263, 10585.775, 292.343, 52756.916 22/05/15,16:48:32,10,08,1, 11.9,1,1, 10.263, 10585.792, 292.373, 52756.976 22/05/15,16:48:32,11,08,1, 11.9,1,1, 10.263, 10585.779, 292.333, 52756.915 22/05/15,16:48:32,12,08,1, 11.9,1,1, 10.263, 10585.785, 292.339, 52756.882 22/05/15,16:48:32,13,08,1, 11.9,1,1, 10.263, 10585.800, 292.383, 52756.932 22/05/15,16:48:32,14,08,1, 11.9,1,1, 10.263, 10585.800, 292.379, 52756.916 22/05/15,16:48:32,15,08,1, 11.9,1,1, 10.263, 10585.772, 292.315, 52756.895 22/05/15,16:48:32,16,08,1, 11.9,1,1, 10.263, 10585.777, 292.346, 52756.898 22/05/15,16:48:32,17,08,1, 11.9,1,1, 10.263, 10585.796, 292.391, 52756.953 22/05/15,16:48:32,18,08,1, 11.9,1,1, 10.263, 10585.793, 292.348, 52756.892 22/05/15,16:48:32,19,08,1, 11.9,1,1, 10.263, 10585.781, 292.313, 52756.865 22/05/15,16:48:33,00,08,1, 11.8,1,1, 10.264, 10585.773, 292.313, 52756.865 22/05/15,16:48:33,01,08,1, 11.8,1,1, 10.264, 10585.773, 292.364, 52756.914 22/05/15,16:48:33,02,08,1, 11.8,1,1, 10.264, 10585.771, 292.318, 52756.942 22/05/15,16:48:33,03,08,1, 11.8,1,1, 10.264, 10585.769, 292.334, 52756.922 22/05/15,16:48:33,04,08,1, 11.8,1,1, 10.264, 10585.770, 292.378, 52756.926 22/05/15,16:48:33,05,08,1, 11.8,1,1, 10.264, 10585.787, 292.351, 52756.936 22/05/15,16:48:33,06,08,1, 11.8,1,1, 10.264, 10585.752, 292.288, 52756.897 22/05/15,16:48:33,07,08,1, 11.8,1,1, 10.264, 10585.772, 292.327, 52756.893 22/05/15,16:48:33,08,08,1, 11.8,1,1, 10.264, 10585.765, 292.359, 52756.930 22/05/15,16:48:33,09,08,1, 11.8,1,1, 10.264, 10585.756, 292.337, 52756.928 22/05/15,16:48:33,10,08,1, 11.8,1,1, 10.264, 10585.734, 292.300, 52756.942 22/05/15,16:48:33,11,08,1, 11.8,1,1, 10.264, 10585.729, 292.336, 52756.974 22/05/15,16:48:33,12,08,1, 11.8,1,1, 10.264, 10585.732, 292.342, 52756.947 22/05/15,16:48:33,13,08,1, 11.8,1,1, 10.264, 10585.752, 292.301, 52756.959 22/05/15,16:48:33,14,08,1, 11.8,1,1, 10.264, 10585.727, 292.315, 52756.910 22/05/15,16:48:33,15,08,1, 11.8,1,1, 10.264, 10585.737, 292.342, 52756.957 22/05/15,16:48:33,16,08,1, 11.8,1,1, 10.264, 10585.766, 292.296, 52756.903 22/05/15,16:48:33,17,08,1, 11.8,1,1, 10.264, 10585.734, 292.279, 52756.919 22/05/15,16:48:33,18,08,1, 11.8,1,1, 10.264, 10585.749, 292.306, 52756.889 22/05/15,16:48:33,19,08,1, 11.8,1,1, 10.264, 10585.746, 292.350, 52756.912 22/05/15,16:48:34,00,09,1, 11.9,1,1, 10.268, 10585.740, 292.230, 52756.941 22/05/15,16:48:34,01,09,1, 11.9,1,1, 10.268, 10585.737, 292.285, 52756.970 22/05/15,16:48:34,02,09,1, 11.9,1,1, 10.268, 10585.736, 292.332, 52756.917 22/05/15,16:48:34,03,09,1, 11.9,1,1, 10.268, 10585.762, 292.317, 52756.966 22/05/15,16:48:34,04,09,1, 11.9,1,1, 10.268, 10585.736, 292.254, 52756.931 22/05/15,16:48:34,05,09,1, 11.9,1,1, 10.268, 10585.730, 292.280, 52756.921 22/05/15,16:48:34,06,09,1, 11.9,1,1, 10.268, 10585.731, 292.309, 52756.938 22/05/15,16:48:34,07,09,1, 11.9,1,1, 10.268, 10585.749, 292.309, 52756.952 22/05/15,16:48:34,08,09,1, 11.9,1,1, 10.268, 10585.724, 292.251, 52756.899 22/05/15,16:48:34,09,09,1, 11.9,1,1, 10.268, 10585.713, 292.267, 52756.916 22/05/15,16:48:34,10,09,1, 11.9,1,1, 10.268, 10585.723, 292.302, 52756.799 22/05/15,16:48:34,11,09,1, 11.9,1,1, 10.268, 10585.722, 292.266, 52756.986 22/05/15,16:48:34,12,09,1, 11.9,1,1, 10.268, 10585.729, 292.219, 52756.930 22/05/15,16:48:34,13,09,1, 11.9,1,1, 10.268, 10585.727, 292.279, 52756.976 22/05/15,16:48:34,14,09,1, 11.9,1,1, 10.268, 10585.754, 292.282, 52756.981 22/05/15,16:48:34,15,09,1, 11.9,1,1, 10.268, 10585.749, 292.246, 52756.959 22/05/15,16:48:34,16,09,1, 11.9,1,1, 10.268, 10585.707, 292.230, 52756.916 22/05/15,16:48:34,17,09,1, 11.9,1,1, 10.268, 10585.718, 292.269, 52756.922 22/05/15,16:48:34,18,09,1, 11.9,1,1, 10.268, 10585.735, 292.278, 52756.987 22/05/15,16:48:34,19,09,1, 11.9,1,1, 10.268, 10585.717, 292.230, 52756.941 22/05/15,16:48:35,00,09,1, 11.8,1,1, 10.266, 10585.715, 292.230, 52756.941 22/05/15,16:48:35,01,09,1, 11.8,1,1, 10.266, 10585.730, 292.270, 52756.927 22/05/15,16:48:35,02,09,1, 11.8,1,1, 10.266, 10585.743, 292.236, 52756.962 22/05/15,16:48:35,03,09,1, 11.8,1,1, 10.266, 10585.715, 292.191, 52756.914 22/05/15,16:48:35,04,09,1, 11.8,1,1, 10.266, 10585.699, 292.202, 52756.914 22/05/15,16:48:35,05,09,1, 11.8,1,1, 10.266, 10585.731, 292.249, 52756.984 22/05/15,16:48:35,06,09,1, 11.8,1,1, 10.266, 10585.740, 292.230, 52756.942 22/05/15,16:48:35,07,09,1, 11.8,1,1, 10.266, 10585.695, 292.187, 52756.935 22/05/15,16:48:35,08,09,1, 11.8,1,1, 10.266, 10585.678, 292.215, 52756.980 22/05/15,16:48:35,09,09,1, 11.8,1,1, 10.266, 10585.715, 292.228, 52756.975 22/05/15,16:48:35,10,09,1, 11.8,1,1, 10.266, 10585.720, 292.181, 52756.962 22/05/15,16:48:35,11,09,1, 11.8,1,1, 10.266, 10585.723, 292.169, 52756.898 22/05/15,16:48:35,12,09,1, 11.8,1,1, 10.266, 10585.700, 292.243, 52756.985 22/05/15,16:48:35,13,09,1, 11.8,1,1, 10.266, 10585.752, 292.229, 52757.036 22/05/15,16:48:35,14,09,1, 11.8,1,1, 10.266, 10585.711, 292.178, 52756.922 22/05/15,16:48:35,15,09,1, 11.8,1,1, 10.266, 10585.685, 292.189, 52756.953 22/05/15,16:48:35,16,09,1, 11.8,1,1, 10.266, 10585.703, 292.213, 52756.963 22/05/15,16:48:35,17,09,1, 11.8,1,1, 10.266, 10585.717, 292.209, 52756.980 22/05/15,16:48:35,18,09,1, 11.8,1,1, 10.266, 10585.696, 292.171, 52756.940 22/05/15,16:48:35,19,09,1, 11.8,1,1, 10.266, 10585.681, 292.182, 52756.925 22/05/15,16:48:36,00,09,1, 11.9,1,1, 10.265, 10585.673, 292.182, 52756.925 22/05/15,16:48:36,01,09,1, 11.9,1,1, 10.265, 10585.710, 292.176, 52756.901 22/05/15,16:48:36,02,09,1, 11.9,1,1, 10.265, 10585.674, 292.150, 52756.948 22/05/15,16:48:36,03,09,1, 11.9,1,1, 10.265, 10585.706, 292.196, 52756.952 22/05/15,16:48:36,04,09,1, 11.9,1,1, 10.265, 10585.718, 292.198, 52756.971 22/05/15,16:48:36,05,09,1, 11.9,1,1, 10.265, 10585.713, 292.129, 52756.945 22/05/15,16:48:36,06,09,1, 11.9,1,1, 10.265, 10585.681, 292.139, 52756.913 22/05/15,16:48:36,07,09,1, 11.9,1,1, 10.265, 10585.690, 292.216, 52756.935 22/05/15,16:48:36,08,09,1, 11.9,1,1, 10.265, 10585.706, 292.185, 52756.947 22/05/15,16:48:36,09,09,1, 11.9,1,1, 10.265, 10585.717, 292.131, 52756.956 22/05/15,16:48:36,10,09,1, 11.9,1,1, 10.265, 10585.695, 292.137, 52756.895 22/05/15,16:48:36,11,09,1, 11.9,1,1, 10.265, 10585.704, 292.176, 52756.914 22/05/15,16:48:36,12,09,1, 11.9,1,1, 10.265, 10585.693, 292.167, 52756.945 22/05/15,16:48:36,13,09,1, 11.9,1,1, 10.265, 10585.690, 292.124, 52756.924 22/05/15,16:48:36,14,09,1, 11.9,1,1, 10.265, 10585.680, 292.102, 52756.925 22/05/15,16:48:36,15,09,1, 11.9,1,1, 10.265, 10585.675, 292.180, 52756.992 22/05/15,16:48:36,16,09,1, 11.9,1,1, 10.265, 10585.704, 292.165, 52756.968 22/05/15,16:48:36,17,09,1, 11.9,1,1, 10.265, 10585.668, 292.097, 52756.903 22/05/15,16:48:36,18,09,1, 11.9,1,1, 10.265, 10585.685, 292.153, 52756.970 22/05/15,16:48:36,19,09,1, 11.9,1,1, 10.265, 10585.692, 292.171, 52756.984 22/05/15,16:48:37,00,09,1, 11.8,1,1, 10.266, 10585.690, 292.171, 52756.931 22/05/15,16:48:37,01,09,1, 11.8,1,1, 10.266, 10585.684, 292.134, 52756.899 22/05/15,16:48:37,02,09,1, 11.8,1,1, 10.266, 10585.670, 292.140, 52756.929 22/05/15,16:48:37,03,09,1, 11.8,1,1, 10.266, 10585.693, 292.154, 52756.985 22/05/15,16:48:37,04,09,1, 11.8,1,1, 10.266, 10585.687, 292.122, 52756.964 22/05/15,16:48:37,05,09,1, 11.8,1,1, 10.266, 10585.665, 292.071, 52756.917 22/05/15,16:48:37,06,09,1, 11.8,1,1, 10.266, 10585.651, 292.134, 52756.934 22/05/15,16:48:37,07,09,1, 11.8,1,1, 10.266, 10585.672, 292.168, 52756.981 22/05/15,16:48:37,08,09,1, 11.8,1,1, 10.266, 10585.669, 292.103, 52756.937 22/05/15,16:48:37,09,09,1, 11.8,1,1, 10.266, 10585.664, 292.098, 52756.911 22/05/15,16:48:37,10,09,1, 11.8,1,1, 10.266, 10585.648, 292.116, 52756.909 22/05/15,16:48:37,11,09,1, 11.8,1,1, 10.266, 10585.670, 292.114, 52756.970 22/05/15,16:48:37,12,09,1, 11.8,1,1, 10.266, 10585.655, 292.069, 52756.954 22/05/15,16:48:37,13,09,1, 11.8,1,1, 10.266, 10585.655, 292.074, 52756.957 22/05/15,16:48:37,14,09,1, 11.8,1,1, 10.266, 10585.663, 292.120, 52756.963 22/05/15,16:48:37,15,09,1, 11.8,1,1, 10.266, 10585.662, 292.079, 52756.961 22/05/15,16:48:37,16,09,1, 11.8,1,1, 10.266, 10585.631, 292.049, 52756.933 22/05/15,16:48:37,17,09,1, 11.8,1,1, 10.266, 10585.649, 292.066, 52756.924 22/05/15,16:48:37,18,09,1, 11.8,1,1, 10.266, 10585.659, 292.090, 52756.977 22/05/15,16:48:37,19,09,1, 11.8,1,1, 10.266, 10585.675, 292.069, 52756.931 22/05/15,16:48:38,00,09,1, 11.9,1,1, 10.265, 10585.673, 292.069, 52756.968 22/05/15,16:48:38,01,09,1, 11.9,1,1, 10.265, 10585.627, 292.096, 52756.887 22/05/15,16:48:38,02,09,1, 11.9,1,1, 10.265, 10585.649, 292.076, 52756.914 22/05/15,16:48:38,03,09,1, 11.9,1,1, 10.265, 10585.662, 292.057, 52756.957 22/05/15,16:48:38,04,09,1, 11.9,1,1, 10.265, 10585.660, 292.021, 52756.949 22/05/15,16:48:38,05,09,1, 11.9,1,1, 10.265, 10585.650, 292.053, 52756.956 22/05/15,16:48:38,06,09,1, 11.9,1,1, 10.265, 10585.665, 292.083, 52757.003 22/05/15,16:48:38,07,09,1, 11.9,1,1, 10.265, 10585.652, 292.015, 52756.997 22/05/15,16:48:38,08,09,1, 11.9,1,1, 10.265, 10585.628, 292.021, 52756.949 22/05/15,16:48:38,09,09,1, 11.9,1,1, 10.265, 10585.652, 292.043, 52756.978 22/05/15,16:48:38,10,09,1, 11.9,1,1, 10.265, 10585.637, 292.029, 52756.980 22/05/15,16:48:38,11,09,1, 11.9,1,1, 10.265, 10585.656, 291.996, 52756.979 22/05/15,16:48:38,12,09,1, 11.9,1,1, 10.265, 10585.655, 292.020, 52756.936 22/05/15,16:48:38,13,09,1, 11.9,1,1, 10.265, 10585.640, 292.060, 52756.904 22/05/15,16:48:38,14,09,1, 11.9,1,1, 10.265, 10585.666, 292.016, 52756.930 22/05/15,16:48:38,15,09,1, 11.9,1,1, 10.265, 10585.657, 291.984, 52756.932 22/05/15,16:48:38,16,09,1, 11.9,1,1, 10.265, 10585.658, 292.023, 52756.960 22/05/15,16:48:38,17,09,1, 11.9,1,1, 10.265, 10585.660, 292.058, 52757.014 22/05/15,16:48:38,18,09,1, 11.9,1,1, 10.265, 10585.643, 292.006, 52756.972 22/05/15,16:48:38,19,09,1, 11.9,1,1, 10.265, 10585.632, 291.962, 52756.968 22/05/15,16:48:39,00,09,1, 11.9,1,1, 10.264, 10585.631, 291.962, 52756.999 22/05/15,16:48:39,01,09,1, 11.9,1,1, 10.264, 10585.622, 292.056, 52757.184 22/05/15,16:48:39,02,09,1, 11.9,1,1, 10.264, 10585.651, 291.974, 52757.008 22/05/15,16:48:39,03,09,1, 11.9,1,1, 10.264, 10585.646, 291.950, 52757.008 22/05/15,16:48:39,04,09,1, 11.9,1,1, 10.264, 10585.650, 292.013, 52757.004 22/05/15,16:48:39,05,09,1, 11.9,1,1, 10.264, 10585.665, 291.985, 52756.990 22/05/15,16:48:39,06,09,1, 11.9,1,1, 10.264, 10585.598, 291.956, 52757.099 22/05/15,16:48:39,07,09,1, 11.9,1,1, 10.264, 10585.634, 291.931, 52757.007 22/05/15,16:48:39,08,09,1, 11.9,1,1, 10.264, 10585.659, 292.002, 52756.967 22/05/15,16:48:39,09,09,1, 11.9,1,1, 10.264, 10585.641, 291.978, 52757.015 22/05/15,16:48:39,10,09,1, 11.9,1,1, 10.264, 10585.625, 291.941, 52756.959 22/05/15,16:48:39,11,09,1, 11.9,1,1, 10.264, 10585.623, 291.953, 52756.975 22/05/15,16:48:39,12,09,1, 11.9,1,1, 10.264, 10585.627, 291.982, 52757.033 22/05/15,16:48:39,13,09,1, 11.9,1,1, 10.264, 10585.639, 291.962, 52756.996 22/05/15,16:48:39,14,09,1, 11.9,1,1, 10.264, 10585.621, 291.891, 52756.957 22/05/15,16:48:39,15,09,1, 11.9,1,1, 10.264, 10585.610, 291.927, 52756.972 22/05/15,16:48:39,16,09,1, 11.9,1,1, 10.264, 10585.642, 291.973, 52756.954 22/05/15,16:48:39,17,09,1, 11.9,1,1, 10.264, 10585.643, 291.932, 52757.012 22/05/15,16:48:39,18,09,1, 11.9,1,1, 10.264, 10585.622, 291.904, 52756.950 22/05/15,16:48:39,19,09,1, 11.9,1,1, 10.264, 10585.606, 291.914, 52756.999 22/05/15,16:48:40,00,10,1, 11.9,1,1, 10.262, 10585.598, 291.914, 52756.999 22/05/15,16:48:40,01,10,1, 11.9,1,1, 10.262, 10585.645, 291.902, 52757.021 22/05/15,16:48:40,02,10,1, 11.9,1,1, 10.262, 10585.624, 291.868, 52756.956 22/05/15,16:48:40,03,10,1, 11.9,1,1, 10.262, 10585.657, 291.932, 52756.988 22/05/15,16:48:40,04,10,1, 11.9,1,1, 10.262, 10585.654, 291.948, 52757.037 22/05/15,16:48:40,05,10,1, 11.9,1,1, 10.262, 10585.614, 291.889, 52756.986 22/05/15,16:48:40,06,10,1, 11.9,1,1, 10.262, 10585.623, 291.872, 52756.982 22/05/15,16:48:40,07,10,1, 11.9,1,1, 10.262, 10585.612, 291.929, 52757.000 22/05/15,16:48:40,08,10,1, 11.9,1,1, 10.262, 10585.635, 291.926, 52757.032 22/05/15,16:48:40,09,10,1, 11.9,1,1, 10.262, 10585.623, 291.872, 52756.978 22/05/15,16:48:40,10,10,1, 11.9,1,1, 10.262, 10585.623, 291.857, 52756.916 22/05/15,16:48:40,11,10,1, 11.9,1,1, 10.262, 10585.621, 291.922, 52756.980 22/05/15,16:48:40,12,10,1, 11.9,1,1, 10.262, 10585.634, 291.906, 52757.017 22/05/15,16:48:40,13,10,1, 11.9,1,1, 10.262, 10585.606, 291.867, 52756.932 22/05/15,16:48:40,14,10,1, 11.9,1,1, 10.262, 10585.594, 291.859, 52756.965 22/05/15,16:48:40,15,10,1, 11.9,1,1, 10.262, 10585.616, 291.921, 52756.981 22/05/15,16:48:40,16,10,1, 11.9,1,1, 10.262, 10585.612, 291.865, 52756.968 22/05/15,16:48:40,17,10,1, 11.9,1,1, 10.262, 10585.601, 291.829, 52756.916 22/05/15,16:48:40,18,10,1, 11.9,1,1, 10.262, 10585.586, 291.880, 52756.962 22/05/15,16:48:40,19,10,1, 11.9,1,1, 10.262, 10585.600, 291.915, 52757.027 22/05/15,16:48:41,00,10,1, 11.8,1,1, 10.261, 10585.598, 291.915, 52757.027 22/05/15,16:48:41,01,10,1, 11.8,1,1, 10.261, 10585.600, 291.852, 52756.977 22/05/15,16:48:41,02,10,1, 11.8,1,1, 10.261, 10585.595, 291.880, 52756.991 22/05/15,16:48:41,03,10,1, 11.8,1,1, 10.261, 10585.595, 291.878, 52757.019 22/05/15,16:48:41,04,10,1, 11.8,1,1, 10.261, 10585.589, 291.846, 52756.993 22/05/15,16:48:41,05,10,1, 11.8,1,1, 10.261, 10585.589, 291.832, 52756.944 22/05/15,16:48:41,06,10,1, 11.8,1,1, 10.261, 10585.595, 291.853, 52756.966 22/05/15,16:48:41,07,10,1, 11.8,1,1, 10.261, 10585.596, 291.851, 52757.007 22/05/15,16:48:41,08,10,1, 11.8,1,1, 10.261, 10585.581, 291.825, 52756.995 22/05/15,16:48:41,09,10,1, 11.8,1,1, 10.261, 10585.566, 291.808, 52756.960 22/05/15,16:48:41,10,10,1, 11.8,1,1, 10.261, 10585.556, 291.841, 52756.961 22/05/15,16:48:41,11,10,1, 11.8,1,1, 10.261, 10585.560, 291.822, 52756.975 22/05/15,16:48:41,12,10,1, 11.8,1,1, 10.261, 10585.555, 291.803, 52756.979 22/05/15,16:48:41,13,10,1, 11.8,1,1, 10.261, 10585.555, 291.824, 52757.035 22/05/15,16:48:41,14,10,1, 11.8,1,1, 10.261, 10585.566, 291.855, 52757.018 22/05/15,16:48:41,15,10,1, 11.8,1,1, 10.261, 10585.557, 291.807, 52756.943 22/05/15,16:48:41,16,10,1, 11.8,1,1, 10.261, 10585.573, 291.781, 52756.952 22/05/15,16:48:41,17,10,1, 11.8,1,1, 10.261, 10585.594, 291.801, 52757.147 22/05/15,16:48:41,18,10,1, 11.8,1,1, 10.261, 10585.535, 291.830, 52756.954 22/05/15,16:48:41,19,10,1, 11.8,1,1, 10.261, 10585.550, 291.788, 52757.067 22/05/15,16:48:42,00,10,1, 11.9,1,1, 10.262, 10585.548, 291.788, 52757.029 22/05/15,16:48:42,01,10,1, 11.9,1,1, 10.262, 10585.516, 291.779, 52757.002 22/05/15,16:48:42,02,10,1, 11.9,1,1, 10.262, 10585.552, 291.809, 52756.930 22/05/15,16:48:42,03,10,1, 11.9,1,1, 10.262, 10585.548, 291.764, 52756.989 22/05/15,16:48:42,04,10,1, 11.9,1,1, 10.262, 10585.531, 291.756, 52756.915 22/05/15,16:48:42,05,10,1, 11.9,1,1, 10.262, 10585.554, 291.778, 52756.997 22/05/15,16:48:42,06,10,1, 11.9,1,1, 10.262, 10585.544, 291.796, 52757.018 22/05/15,16:48:42,07,10,1, 11.9,1,1, 10.262, 10585.532, 291.745, 52756.967 22/05/15,16:48:42,08,10,1, 11.9,1,1, 10.262, 10585.523, 291.742, 52756.975 22/05/15,16:48:42,09,10,1, 11.9,1,1, 10.262, 10585.551, 291.760, 52757.031 22/05/15,16:48:42,10,10,1, 11.9,1,1, 10.262, 10585.531, 291.781, 52757.002 22/05/15,16:48:42,11,10,1, 11.9,1,1, 10.262, 10585.550, 291.773, 52756.996 22/05/15,16:48:42,12,10,1, 11.9,1,1, 10.262, 10585.540, 291.716, 52756.973 22/05/15,16:48:42,13,10,1, 11.9,1,1, 10.262, 10585.520, 291.766, 52757.011 22/05/15,16:48:42,14,10,1, 11.9,1,1, 10.262, 10585.548, 291.782, 52757.007 22/05/15,16:48:42,15,10,1, 11.9,1,1, 10.262, 10585.512, 291.743, 52757.017 22/05/15,16:48:42,16,10,1, 11.9,1,1, 10.262, 10585.519, 291.733, 52756.985 22/05/15,16:48:42,17,10,1, 11.9,1,1, 10.262, 10585.528, 291.781, 52757.006 22/05/15,16:48:42,18,10,1, 11.9,1,1, 10.262, 10585.531, 291.758, 52757.005 22/05/15,16:48:42,19,10,1, 11.9,1,1, 10.262, 10585.528, 291.749, 52757.029 22/05/15,16:48:43,00,10,1, 11.9,1,1, 10.264, 10585.523, 291.749, 52757.029 22/05/15,16:48:43,01,10,1, 11.9,1,1, 10.264, 10585.507, 291.750, 52757.017 22/05/15,16:48:43,02,10,1, 11.9,1,1, 10.264, 10585.514, 291.765, 52757.021 22/05/15,16:48:43,03,10,1, 11.9,1,1, 10.264, 10585.514, 291.711, 52756.995 22/05/15,16:48:43,04,10,1, 11.9,1,1, 10.264, 10585.489, 291.747, 52757.003 22/05/15,16:48:43,05,10,1, 11.9,1,1, 10.264, 10585.498, 291.757, 52757.026 22/05/15,16:48:43,06,10,1, 11.9,1,1, 10.264, 10585.522, 291.728, 52756.987 22/05/15,16:48:43,07,10,1, 11.9,1,1, 10.264, 10585.511, 291.691, 52757.020 22/05/15,16:48:43,08,10,1, 11.9,1,1, 10.264, 10585.513, 291.731, 52756.976 22/05/15,16:48:43,09,10,1, 11.9,1,1, 10.264, 10585.508, 291.761, 52756.997 22/05/15,16:48:43,10,10,1, 11.9,1,1, 10.264, 10585.521, 291.732, 52756.975 22/05/15,16:48:43,11,10,1, 11.9,1,1, 10.264, 10585.513, 291.684, 52757.020 22/05/15,16:48:43,12,10,1, 11.9,1,1, 10.264, 10585.496, 291.737, 52757.044 22/05/15,16:48:43,13,10,1, 11.9,1,1, 10.264, 10585.525, 291.746, 52757.086 22/05/15,16:48:43,14,10,1, 11.9,1,1, 10.264, 10585.490, 291.696, 52757.063 22/05/15,16:48:43,15,10,1, 11.9,1,1, 10.264, 10585.494, 291.693, 52756.976 22/05/15,16:48:43,16,10,1, 11.9,1,1, 10.264, 10585.538, 291.733, 52756.858 22/05/15,16:48:43,17,10,1, 11.9,1,1, 10.264, 10585.544, 291.722, 52757.027 22/05/15,16:48:43,18,10,1, 11.9,1,1, 10.264, 10585.546, 291.686, 52757.008 22/05/15,16:48:43,19,10,1, 11.9,1,1, 10.264, 10585.490, 291.651, 52756.945 22/05/15,16:48:44,00,10,1, 11.9,1,1, 10.264, 10585.489, 291.651, 52756.945 22/05/15,16:48:44,01,10,1, 11.9,1,1, 10.264, 10585.489, 291.736, 52757.118 22/05/15,16:48:44,02,10,1, 11.9,1,1, 10.264, 10585.489, 291.649, 52757.026 22/05/15,16:48:44,03,10,1, 11.9,1,1, 10.264, 10585.488, 291.667, 52757.030 22/05/15,16:48:44,04,10,1, 11.9,1,1, 10.264, 10585.475, 291.712, 52757.061 22/05/15,16:48:44,05,10,1, 11.9,1,1, 10.264, 10585.507, 291.700, 52757.096 22/05/15,16:48:44,06,10,1, 11.9,1,1, 10.264, 10585.502, 291.648, 52757.037 22/05/15,16:48:44,07,10,1, 11.9,1,1, 10.264, 10585.479, 291.664, 52757.034 22/05/15,16:48:44,08,10,1, 11.9,1,1, 10.264, 10585.489, 291.687, 52757.077 22/05/15,16:48:44,09,10,1, 11.9,1,1, 10.264, 10585.476, 291.686, 52757.072 22/05/15,16:48:44,10,10,1, 11.9,1,1, 10.264, 10585.463, 291.639, 52757.027 22/05/15,16:48:44,11,10,1, 11.9,1,1, 10.264, 10585.478, 291.645, 52757.014 22/05/15,16:48:44,12,10,1, 11.9,1,1, 10.264, 10585.462, 291.691, 52757.074 22/05/15,16:48:44,13,10,1, 11.9,1,1, 10.264, 10585.500, 291.686, 52757.085 22/05/15,16:48:44,14,10,1, 11.9,1,1, 10.264, 10585.505, 291.628, 52757.002 22/05/15,16:48:44,15,10,1, 11.9,1,1, 10.264, 10585.455, 291.678, 52757.035 22/05/15,16:48:44,16,10,1, 11.9,1,1, 10.264, 10585.466, 291.692, 52757.061 22/05/15,16:48:44,17,10,1, 11.9,1,1, 10.264, 10585.478, 291.668, 52757.081 22/05/15,16:48:44,18,10,1, 11.9,1,1, 10.264, 10585.472, 291.619, 52756.992 22/05/15,16:48:44,19,10,1, 11.9,1,1, 10.264, 10585.477, 291.617, 52757.015 22/05/15,16:48:45,00,09,1, 11.8,1,1, 10.267, 10585.473, 291.617, 52757.015 22/05/15,16:48:45,01,09,1, 11.8,1,1, 10.267, 10585.481, 291.646, 52757.010 22/05/15,16:48:45,02,09,1, 11.8,1,1, 10.267, 10585.445, 291.588, 52756.983 22/05/15,16:48:45,03,09,1, 11.8,1,1, 10.267, 10585.464, 291.612, 52757.067 22/05/15,16:48:45,04,09,1, 11.8,1,1, 10.267, 10585.476, 291.636, 52757.079 22/05/15,16:48:45,05,09,1, 11.8,1,1, 10.267, 10585.465, 291.596, 52757.040 22/05/15,16:48:45,06,09,1, 11.8,1,1, 10.267, 10585.428, 291.588, 52757.019 22/05/15,16:48:45,07,09,1, 11.8,1,1, 10.267, 10585.445, 291.632, 52757.091 22/05/15,16:48:45,08,09,1, 11.8,1,1, 10.267, 10585.465, 291.669, 52757.077 22/05/15,16:48:45,09,09,1, 11.8,1,1, 10.267, 10585.434, 291.617, 52757.030 22/05/15,16:48:45,10,09,1, 11.8,1,1, 10.267, 10585.432, 291.590, 52757.061 22/05/15,16:48:45,11,09,1, 11.8,1,1, 10.267, 10585.449, 291.637, 52757.083 22/05/15,16:48:45,12,09,1, 11.8,1,1, 10.267, 10585.430, 291.638, 52757.105 22/05/15,16:48:45,13,09,1, 11.8,1,1, 10.267, 10585.442, 291.585, 52757.111 22/05/15,16:48:45,14,09,1, 11.8,1,1, 10.267, 10585.447, 291.569, 52756.976 22/05/15,16:48:45,15,09,1, 11.8,1,1, 10.267, 10585.462, 291.642, 52757.053 22/05/15,16:48:45,16,09,1, 11.8,1,1, 10.267, 10585.444, 291.653, 52757.150 22/05/15,16:48:45,17,09,1, 11.8,1,1, 10.267, 10585.447, 291.584, 52757.039 22/05/15,16:48:45,18,09,1, 11.8,1,1, 10.267, 10585.422, 291.582, 52757.022 22/05/15,16:48:45,19,09,1, 11.8,1,1, 10.267, 10585.432, 291.634, 52757.074 22/05/15,16:48:46,00,10,1, 11.9,1,1, 10.266, 10585.431, 291.634, 52757.074 22/05/15,16:48:46,01,10,1, 11.9,1,1, 10.266, 10585.449, 291.578, 52757.018 22/05/15,16:48:46,02,10,1, 11.9,1,1, 10.266, 10585.418, 291.582, 52756.981 22/05/15,16:48:46,03,10,1, 11.9,1,1, 10.266, 10585.440, 291.614, 52757.052 22/05/15,16:48:46,04,10,1, 11.9,1,1, 10.266, 10585.441, 291.624, 52757.012 22/05/15,16:48:46,05,10,1, 11.9,1,1, 10.266, 10585.423, 291.587, 52757.050 22/05/15,16:48:46,06,10,1, 11.9,1,1, 10.266, 10585.397, 291.574, 52756.991 22/05/15,16:48:46,07,10,1, 11.9,1,1, 10.266, 10585.393, 291.632, 52757.015 22/05/15,16:48:46,08,10,1, 11.9,1,1, 10.266, 10585.432, 291.620, 52756.951 22/05/15,16:48:46,09,10,1, 11.9,1,1, 10.266, 10585.383, 291.565, 52756.985 22/05/15,16:48:46,10,10,1, 11.9,1,1, 10.266, 10585.390, 291.575, 52757.007 22/05/15,16:48:46,11,10,1, 11.9,1,1, 10.266, 10585.432, 291.604, 52757.047 22/05/15,16:48:46,12,10,1, 11.9,1,1, 10.266, 10585.406, 291.579, 52757.019 22/05/15,16:48:46,13,10,1, 11.9,1,1, 10.266, 10585.376, 291.550, 52757.023 22/05/15,16:48:46,14,10,1, 11.9,1,1, 10.266, 10585.406, 291.581, 52757.010 22/05/15,16:48:46,15,10,1, 11.9,1,1, 10.266, 10585.396, 291.623, 52757.045 22/05/15,16:48:46,16,10,1, 11.9,1,1, 10.266, 10585.376, 291.595, 52757.034 22/05/15,16:48:46,17,10,1, 11.9,1,1, 10.266, 10585.382, 291.556, 52757.024 22/05/15,16:48:46,18,10,1, 11.9,1,1, 10.266, 10585.400, 291.579, 52757.049 22/05/15,16:48:46,19,10,1, 11.9,1,1, 10.266, 10585.421, 291.605, 52757.067 22/05/15,16:48:47,00,09,1, 11.9,1,1, 10.262, 10585.414, 291.605, 52757.067 22/05/15,16:48:47,01,09,1, 11.9,1,1, 10.262, 10585.376, 291.531, 52756.992 22/05/15,16:48:47,02,09,1, 11.9,1,1, 10.262, 10585.388, 291.579, 52757.034 22/05/15,16:48:47,03,09,1, 11.9,1,1, 10.262, 10585.391, 291.603, 52757.099 22/05/15,16:48:47,04,09,1, 11.9,1,1, 10.262, 10585.401, 291.555, 52757.055 22/05/15,16:48:47,05,09,1, 11.9,1,1, 10.262, 10585.372, 291.540, 52757.031 22/05/15,16:48:47,06,09,1, 11.9,1,1, 10.262, 10585.368, 291.577, 52757.027 22/05/15,16:48:47,07,09,1, 11.9,1,1, 10.262, 10585.390, 291.608, 52757.091 22/05/15,16:48:47,08,09,1, 11.9,1,1, 10.262, 10585.390, 291.558, 52757.072 22/05/15,16:48:47,09,09,1, 11.9,1,1, 10.262, 10585.355, 291.574, 52757.045 22/05/15,16:48:47,10,09,1, 11.9,1,1, 10.262, 10585.387, 291.593, 52757.062 22/05/15,16:48:47,11,09,1, 11.9,1,1, 10.262, 10585.391, 291.601, 52757.105 22/05/15,16:48:47,12,09,1, 11.9,1,1, 10.262, 10585.379, 291.551, 52757.084 22/05/15,16:48:47,13,09,1, 11.9,1,1, 10.262, 10585.326, 291.552, 52757.121 22/05/15,16:48:47,14,09,1, 11.9,1,1, 10.262, 10585.375, 291.600, 52757.101 22/05/15,16:48:47,15,09,1, 11.9,1,1, 10.262, 10585.358, 291.571, 52757.095 22/05/15,16:48:47,16,09,1, 11.9,1,1, 10.262, 10585.348, 291.546, 52757.088 22/05/15,16:48:47,17,09,1, 11.9,1,1, 10.262, 10585.350, 291.581, 52757.070 22/05/15,16:48:47,18,09,1, 11.9,1,1, 10.262, 10585.346, 291.593, 52757.097 22/05/15,16:48:47,19,09,1, 11.9,1,1, 10.262, 10585.350, 291.598, 52757.125 22/05/15,16:48:48,00,08,1, 11.9,1,1, 10.259, 10585.347, 291.598, 52757.103 22/05/15,16:48:48,01,08,1, 11.9,1,1, 10.259, 10585.342, 291.561, 52757.103 22/05/15,16:48:48,02,08,1, 11.9,1,1, 10.259, 10585.353, 291.579, 52757.123 22/05/15,16:48:48,03,08,1, 11.9,1,1, 10.259, 10585.356, 291.589, 52757.113 22/05/15,16:48:48,04,08,1, 11.9,1,1, 10.259, 10585.321, 291.529, 52757.100 22/05/15,16:48:48,05,08,1, 11.9,1,1, 10.259, 10585.332, 291.545, 52757.101 22/05/15,16:48:48,06,08,1, 11.9,1,1, 10.259, 10585.324, 291.603, 52757.139 22/05/15,16:48:48,07,08,1, 11.9,1,1, 10.259, 10585.343, 291.544, 52757.022 22/05/15,16:48:48,08,08,1, 11.9,1,1, 10.259, 10585.303, 291.552, 52757.143 22/05/15,16:48:48,09,08,1, 11.9,1,1, 10.259, 10585.298, 291.551, 52757.117 22/05/15,16:48:48,10,08,1, 11.9,1,1, 10.259, 10585.322, 291.577, 52757.107 22/05/15,16:48:48,11,08,1, 11.9,1,1, 10.259, 10585.308, 291.552, 52757.111 22/05/15,16:48:48,12,08,1, 11.9,1,1, 10.259, 10585.323, 291.534, 52757.085 22/05/15,16:48:48,13,08,1, 11.9,1,1, 10.259, 10585.303, 291.559, 52757.090 22/05/15,16:48:48,14,08,1, 11.9,1,1, 10.259, 10585.297, 291.592, 52757.112 22/05/15,16:48:48,15,08,1, 11.9,1,1, 10.259, 10585.290, 291.536, 52757.113 22/05/15,16:48:48,16,08,1, 11.9,1,1, 10.259, 10585.268, 291.527, 52757.069 22/05/15,16:48:48,17,08,1, 11.9,1,1, 10.259, 10585.278, 291.567, 52757.137 22/05/15,16:48:48,18,08,1, 11.9,1,1, 10.259, 10585.271, 291.611, 52757.112 22/05/15,16:48:48,19,08,1, 11.9,1,1, 10.259, 10585.304, 291.547, 52757.103 22/05/15,16:48:49,00,08,1, 11.9,1,1, 10.261, 10585.297, 291.547, 52757.103 22/05/15,16:48:49,01,08,1, 11.9,1,1, 10.261, 10585.274, 291.559, 52757.114 22/05/15,16:48:49,02,08,1, 11.9,1,1, 10.261, 10585.260, 291.576, 52757.148 22/05/15,16:48:49,03,08,1, 11.9,1,1, 10.261, 10585.275, 291.551, 52757.137 22/05/15,16:48:49,04,08,1, 11.9,1,1, 10.261, 10585.280, 291.527, 52757.128 22/05/15,16:48:49,05,08,1, 11.9,1,1, 10.261, 10585.257, 291.572, 52757.142 22/05/15,16:48:49,06,08,1, 11.9,1,1, 10.261, 10585.274, 291.562, 52757.132 22/05/15,16:48:49,07,08,1, 11.9,1,1, 10.261, 10585.269, 291.533, 52757.144 22/05/15,16:48:49,08,08,1, 11.9,1,1, 10.261, 10585.248, 291.510, 52757.146 22/05/15,16:48:49,09,08,1, 11.9,1,1, 10.261, 10585.241, 291.566, 52757.171 22/05/15,16:48:49,10,08,1, 11.9,1,1, 10.261, 10585.257, 291.541, 52757.126 22/05/15,16:48:49,11,08,1, 11.9,1,1, 10.261, 10585.260, 291.525, 52757.043 22/05/15,16:48:49,12,08,1, 11.9,1,1, 10.261, 10585.242, 291.532, 52757.104 22/05/15,16:48:49,13,08,1, 11.9,1,1, 10.261, 10585.261, 291.567, 52757.132 22/05/15,16:48:49,14,08,1, 11.9,1,1, 10.261, 10585.260, 291.542, 52757.125 22/05/15,16:48:49,15,08,1, 11.9,1,1, 10.261, 10585.245, 291.501, 52757.033 22/05/15,16:48:49,16,08,1, 11.9,1,1, 10.261, 10585.220, 291.540, 52757.104 22/05/15,16:48:49,17,08,1, 11.9,1,1, 10.261, 10585.238, 291.561, 52757.145 22/05/15,16:48:49,18,08,1, 11.9,1,1, 10.261, 10585.219, 291.530, 52757.117 22/05/15,16:48:49,19,08,1, 11.9,1,1, 10.261, 10585.204, 291.502, 52757.081 22/05/15,16:48:50,00,09,1, 11.9,1,1, 10.261, 10585.197, 291.502, 52757.081 22/05/15,16:48:50,01,09,1, 11.9,1,1, 10.261, 10585.220, 291.549, 52757.089 22/05/15,16:48:50,02,09,1, 11.9,1,1, 10.261, 10585.212, 291.523, 52757.045 22/05/15,16:48:50,03,09,1, 11.9,1,1, 10.261, 10585.191, 291.503, 52757.069 22/05/15,16:48:50,04,09,1, 11.9,1,1, 10.261, 10585.208, 291.549, 52757.124 22/05/15,16:48:50,05,09,1, 11.9,1,1, 10.261, 10585.237, 291.551, 52757.124 22/05/15,16:48:50,06,09,1, 11.9,1,1, 10.261, 10585.228, 291.495, 52757.085 22/05/15,16:48:50,07,09,1, 11.9,1,1, 10.261, 10585.208, 291.511, 52757.099 22/05/15,16:48:50,08,09,1, 11.9,1,1, 10.261, 10585.208, 291.563, 52757.121 22/05/15,16:48:50,09,09,1, 11.9,1,1, 10.261, 10585.201, 291.543, 52757.094 22/05/15,16:48:50,10,09,1, 11.9,1,1, 10.261, 10585.183, 291.514, 52757.112 22/05/15,16:48:50,11,09,1, 11.9,1,1, 10.261, 10585.187, 291.535, 52757.134 22/05/15,16:48:50,12,09,1, 11.9,1,1, 10.261, 10585.190, 291.553, 52757.115 22/05/15,16:48:50,13,09,1, 11.9,1,1, 10.261, 10585.192, 291.543, 52757.161 22/05/15,16:48:50,14,09,1, 11.9,1,1, 10.261, 10585.192, 291.503, 52757.077 22/05/15,16:48:50,15,09,1, 11.9,1,1, 10.261, 10585.226, 291.519, 52757.099 22/05/15,16:48:50,16,09,1, 11.9,1,1, 10.261, 10585.219, 291.550, 52757.042 22/05/15,16:48:50,17,09,1, 11.9,1,1, 10.261, 10585.179, 291.532, 52757.151 22/05/15,16:48:50,18,09,1, 11.9,1,1, 10.261, 10585.157, 291.495, 52757.137 22/05/15,16:48:50,19,09,1, 11.9,1,1, 10.261, 10585.150, 291.537, 52757.149 22/05/15,16:48:51,00,09,1, 11.9,1,1, 10.263, 10585.147, 291.537, 52757.149 22/05/15,16:48:51,01,09,1, 11.9,1,1, 10.263, 10585.141, 291.516, 52757.145 22/05/15,16:48:51,02,09,1, 11.9,1,1, 10.263, 10585.151, 291.499, 52757.111 22/05/15,16:48:51,03,09,1, 11.9,1,1, 10.263, 10585.153, 291.548, 52757.155 22/05/15,16:48:51,04,09,1, 11.9,1,1, 10.263, 10585.174, 291.577, 52757.129 22/05/15,16:48:51,05,09,1, 11.9,1,1, 10.263, 10585.133, 291.499, 52757.112 22/05/15,16:48:51,06,09,1, 11.9,1,1, 10.263, 10585.111, 291.478, 52757.085 22/05/15,16:48:51,07,09,1, 11.9,1,1, 10.263, 10585.123, 291.537, 52757.145 22/05/15,16:48:51,08,09,1, 11.9,1,1, 10.263, 10585.140, 291.538, 52757.172 22/05/15,16:48:51,09,09,1, 11.9,1,1, 10.263, 10585.121, 291.520, 52757.131 22/05/15,16:48:51,10,09,1, 11.9,1,1, 10.263, 10585.134, 291.505, 52757.077 22/05/15,16:48:51,11,09,1, 11.9,1,1, 10.263, 10585.123, 291.548, 52757.099 22/05/15,16:48:51,12,09,1, 11.9,1,1, 10.263, 10585.149, 291.535, 52757.179 22/05/15,16:48:51,13,09,1, 11.9,1,1, 10.263, 10585.128, 291.502, 52757.111 22/05/15,16:48:51,14,09,1, 11.9,1,1, 10.263, 10585.117, 291.512, 52757.135 22/05/15,16:48:51,15,09,1, 11.9,1,1, 10.263, 10585.140, 291.570, 52757.198 22/05/15,16:48:51,16,09,1, 11.9,1,1, 10.263, 10585.128, 291.525, 52757.153 22/05/15,16:48:51,17,09,1, 11.9,1,1, 10.263, 10585.118, 291.498, 52757.099 22/05/15,16:48:51,18,09,1, 11.9,1,1, 10.263, 10585.119, 291.545, 52757.167 22/05/15,16:48:51,19,09,1, 11.9,1,1, 10.263, 10585.115, 291.569, 52757.192 22/05/15,16:48:52,00,09,1, 11.9,1,1, 10.262, 10585.114, 291.569, 52757.192 22/05/15,16:48:52,01,09,1, 11.9,1,1, 10.262, 10585.092, 291.500, 52757.179 22/05/15,16:48:52,02,09,1, 11.9,1,1, 10.262, 10585.101, 291.527, 52757.126 22/05/15,16:48:52,03,09,1, 11.9,1,1, 10.262, 10585.115, 291.550, 52757.173 22/05/15,16:48:52,04,09,1, 11.9,1,1, 10.262, 10585.099, 291.498, 52757.151 22/05/15,16:48:52,05,09,1, 11.9,1,1, 10.262, 10585.096, 291.511, 52757.156 22/05/15,16:48:52,06,09,1, 11.9,1,1, 10.262, 10585.087, 291.558, 52757.170 22/05/15,16:48:52,07,09,1, 11.9,1,1, 10.262, 10585.087, 291.521, 52757.171 22/05/15,16:48:52,08,09,1, 11.9,1,1, 10.262, 10585.095, 291.480, 52757.147 22/05/15,16:48:52,09,09,1, 11.9,1,1, 10.262, 10585.102, 291.497, 52757.172 22/05/15,16:48:52,10,09,1, 11.9,1,1, 10.262, 10585.039, 291.541, 52757.261 22/05/15,16:48:52,11,09,1, 11.9,1,1, 10.262, 10585.098, 291.517, 52757.168 22/05/15,16:48:52,12,09,1, 11.9,1,1, 10.262, 10585.080, 291.490, 52757.148 22/05/15,16:48:52,13,09,1, 11.9,1,1, 10.262, 10585.066, 291.553, 52757.203 22/05/15,16:48:52,14,09,1, 11.9,1,1, 10.262, 10585.072, 291.535, 52757.166 22/05/15,16:48:52,15,09,1, 11.9,1,1, 10.262, 10585.074, 291.493, 52757.129 22/05/15,16:48:52,16,09,1, 11.9,1,1, 10.262, 10585.070, 291.503, 52757.146 22/05/15,16:48:52,17,09,1, 11.9,1,1, 10.262, 10585.046, 291.557, 52757.212 22/05/15,16:48:52,18,09,1, 11.9,1,1, 10.262, 10585.068, 291.527, 52757.169 22/05/15,16:48:52,19,09,1, 11.9,1,1, 10.262, 10585.024, 291.500, 52757.157 22/05/15,16:48:53,00,09,1, 11.9,1,1, 10.262, 10585.022, 291.500, 52757.157 22/05/15,16:48:53,01,09,1, 11.9,1,1, 10.262, 10585.035, 291.561, 52757.220 22/05/15,16:48:53,02,09,1, 11.9,1,1, 10.262, 10585.047, 291.541, 52757.326 22/05/15,16:48:53,03,09,1, 11.9,1,1, 10.262, 10585.005, 291.481, 52757.164 22/05/15,16:48:53,04,09,1, 11.9,1,1, 10.262, 10585.007, 291.513, 52757.186 22/05/15,16:48:53,05,09,1, 11.9,1,1, 10.262, 10585.015, 291.554, 52757.208 22/05/15,16:48:53,06,09,1, 11.9,1,1, 10.262, 10585.030, 291.525, 52757.142 22/05/15,16:48:53,07,09,1, 11.9,1,1, 10.262, 10585.013, 291.492, 52757.121 22/05/15,16:48:53,08,09,1, 11.9,1,1, 10.262, 10585.017, 291.545, 52757.135 22/05/15,16:48:53,09,09,1, 11.9,1,1, 10.262, 10585.014, 291.559, 52757.248 22/05/15,16:48:53,10,09,1, 11.9,1,1, 10.262, 10585.009, 291.482, 52757.186 22/05/15,16:48:53,11,09,1, 11.9,1,1, 10.262, 10584.990, 291.477, 52757.124 22/05/15,16:48:53,12,09,1, 11.9,1,1, 10.262, 10585.003, 291.544, 52757.189 22/05/15,16:48:53,13,09,1, 11.9,1,1, 10.262, 10585.002, 291.525, 52757.205 22/05/15,16:48:53,14,09,1, 11.9,1,1, 10.262, 10584.987, 291.517, 52757.158 22/05/15,16:48:53,15,09,1, 11.9,1,1, 10.262, 10584.981, 291.504, 52757.119 22/05/15,16:48:53,16,09,1, 11.9,1,1, 10.262, 10584.979, 291.572, 52757.178 22/05/15,16:48:53,17,09,1, 11.9,1,1, 10.262, 10584.991, 291.552, 52757.178 22/05/15,16:48:53,18,09,1, 11.9,1,1, 10.262, 10584.968, 291.477, 52757.125 22/05/15,16:48:53,19,09,1, 11.9,1,1, 10.262, 10584.965, 291.530, 52757.162 22/05/15,16:48:54,00,09,1, 11.8,1,1, 10.259, 10584.964, 291.530, 52757.162 22/05/15,16:48:54,01,09,1, 11.8,1,1, 10.259, 10584.983, 291.537, 52757.180 22/05/15,16:48:54,02,09,1, 11.8,1,1, 10.259, 10584.961, 291.499, 52757.176 22/05/15,16:48:54,03,09,1, 11.8,1,1, 10.259, 10584.966, 291.511, 52757.206 22/05/15,16:48:54,04,09,1, 11.8,1,1, 10.259, 10584.985, 291.550, 52757.194 22/05/15,16:48:54,05,09,1, 11.8,1,1, 10.259, 10584.959, 291.526, 52757.208 22/05/15,16:48:54,06,09,1, 11.8,1,1, 10.259, 10584.944, 291.507, 52757.275 22/05/15,16:48:54,07,09,1, 11.8,1,1, 10.259, 10584.967, 291.525, 52757.211 22/05/15,16:48:54,08,09,1, 11.8,1,1, 10.259, 10585.007, 291.550, 52757.206 22/05/15,16:48:54,09,09,1, 11.8,1,1, 10.259, 10584.939, 291.505, 52757.198 22/05/15,16:48:54,10,09,1, 11.8,1,1, 10.259, 10584.932, 291.502, 52757.217 22/05/15,16:48:54,11,09,1, 11.8,1,1, 10.259, 10584.950, 291.525, 52757.221 22/05/15,16:48:54,12,09,1, 11.8,1,1, 10.259, 10584.954, 291.541, 52757.238 22/05/15,16:48:54,13,09,1, 11.8,1,1, 10.259, 10584.932, 291.510, 52757.220 22/05/15,16:48:54,14,09,1, 11.8,1,1, 10.259, 10584.926, 291.506, 52757.164 22/05/15,16:48:54,15,09,1, 11.8,1,1, 10.259, 10584.937, 291.546, 52757.227 22/05/15,16:48:54,16,09,1, 11.8,1,1, 10.259, 10584.939, 291.527, 52757.169 22/05/15,16:48:54,17,09,1, 11.8,1,1, 10.259, 10584.924, 291.480, 52757.170 22/05/15,16:48:54,18,09,1, 11.8,1,1, 10.259, 10584.930, 291.524, 52757.191 22/05/15,16:48:54,19,09,1, 11.8,1,1, 10.259, 10584.940, 291.561, 52757.218 22/05/15,16:48:55,00,09,1, 11.9,1,1, 10.263, 10584.939, 291.561, 52757.218 22/05/15,16:48:55,01,09,1, 11.9,1,1, 10.263, 10584.948, 291.485, 52757.202 22/05/15,16:48:55,02,09,1, 11.9,1,1, 10.263, 10584.919, 291.540, 52757.208 22/05/15,16:48:55,03,09,1, 11.9,1,1, 10.263, 10584.922, 291.543, 52757.232 22/05/15,16:48:55,04,09,1, 11.9,1,1, 10.263, 10584.923, 291.481, 52757.193 22/05/15,16:48:55,05,09,1, 11.9,1,1, 10.263, 10584.893, 291.508, 52757.183 22/05/15,16:48:55,06,09,1, 11.9,1,1, 10.263, 10584.932, 291.535, 52757.235 22/05/15,16:48:55,07,09,1, 11.9,1,1, 10.263, 10584.930, 291.553, 52757.255 22/05/15,16:48:55,08,09,1, 11.9,1,1, 10.263, 10584.905, 291.493, 52757.246 22/05/15,16:48:55,09,09,1, 11.9,1,1, 10.263, 10584.871, 291.510, 52757.239 22/05/15,16:48:55,10,09,1, 11.9,1,1, 10.263, 10584.888, 291.548, 52757.254 22/05/15,16:48:55,11,09,1, 11.9,1,1, 10.263, 10584.919, 291.527, 52757.205 22/05/15,16:48:55,12,09,1, 11.9,1,1, 10.263, 10584.901, 291.493, 52757.162 22/05/15,16:48:55,13,09,1, 11.9,1,1, 10.263, 10584.890, 291.532, 52757.218 22/05/15,16:48:55,14,09,1, 11.9,1,1, 10.263, 10584.931, 291.558, 52757.233 22/05/15,16:48:55,15,09,1, 11.9,1,1, 10.263, 10584.897, 291.499, 52757.219 22/05/15,16:48:55,16,09,1, 11.9,1,1, 10.263, 10584.864, 291.499, 52757.182 22/05/15,16:48:55,17,09,1, 11.9,1,1, 10.263, 10584.882, 291.513, 52757.204 22/05/15,16:48:55,18,09,1, 11.9,1,1, 10.263, 10584.890, 291.564, 52757.264 22/05/15,16:48:55,19,09,1, 11.9,1,1, 10.263, 10584.890, 291.479, 52757.216 22/05/15,16:48:56,00,09,1, 11.9,1,1, 10.260, 10584.888, 291.479, 52757.216 22/05/15,16:48:56,01,09,1, 11.9,1,1, 10.260, 10584.880, 291.533, 52757.206 22/05/15,16:48:56,02,09,1, 11.9,1,1, 10.260, 10584.871, 291.537, 52757.284 22/05/15,16:48:56,03,09,1, 11.9,1,1, 10.260, 10584.903, 291.490, 52757.231 22/05/15,16:48:56,04,09,1, 11.9,1,1, 10.260, 10584.847, 291.495, 52757.193 22/05/15,16:48:56,05,09,1, 11.9,1,1, 10.260, 10584.864, 291.557, 52757.225 22/05/15,16:48:56,06,09,1, 11.9,1,1, 10.260, 10584.876, 291.523, 52757.269 22/05/15,16:48:56,07,09,1, 11.9,1,1, 10.260, 10584.841, 291.487, 52757.235 22/05/15,16:48:56,08,09,1, 11.9,1,1, 10.260, 10584.834, 291.504, 52757.189 22/05/15,16:48:56,09,09,1, 11.9,1,1, 10.260, 10584.861, 291.542, 52757.258 22/05/15,16:48:56,10,09,1, 11.9,1,1, 10.260, 10584.879, 291.523, 52757.246 22/05/15,16:48:56,11,09,1, 11.9,1,1, 10.260, 10584.838, 291.482, 52757.158 22/05/15,16:48:56,12,09,1, 11.9,1,1, 10.260, 10584.844, 291.526, 52757.174 22/05/15,16:48:56,13,09,1, 11.9,1,1, 10.260, 10584.855, 291.536, 52757.244 22/05/15,16:48:56,14,09,1, 11.9,1,1, 10.260, 10584.842, 291.492, 52757.189 22/05/15,16:48:56,15,09,1, 11.9,1,1, 10.260, 10584.852, 291.490, 52757.237 22/05/15,16:48:56,16,09,1, 11.9,1,1, 10.260, 10584.848, 291.531, 52757.150 22/05/15,16:48:56,17,09,1, 11.9,1,1, 10.260, 10584.829, 291.526, 52757.200 22/05/15,16:48:56,18,09,1, 11.9,1,1, 10.260, 10584.848, 291.479, 52757.195 22/05/15,16:48:56,19,09,1, 11.9,1,1, 10.260, 10584.834, 291.504, 52757.198 22/05/15,16:48:57,00,10,1, 11.9,1,1, 10.262, 10584.830, 291.504, 52757.351 22/05/15,16:48:57,01,10,1, 11.9,1,1, 10.262, 10584.847, 291.515, 52757.254 22/05/15,16:48:57,02,10,1, 11.9,1,1, 10.262, 10584.848, 291.537, 52757.354 22/05/15,16:48:57,03,10,1, 11.9,1,1, 10.262, 10584.851, 291.545, 52757.313 22/05/15,16:48:57,04,10,1, 11.9,1,1, 10.262, 10584.850, 291.550, 52757.330 22/05/15,16:48:57,05,10,1, 11.9,1,1, 10.262, 10584.831, 291.542, 52757.330 22/05/15,16:48:57,06,10,1, 11.9,1,1, 10.262, 10584.849, 291.544, 52757.392 22/05/15,16:48:57,07,10,1, 11.9,1,1, 10.262, 10584.853, 291.523, 52757.367 22/05/15,16:48:57,08,10,1, 11.9,1,1, 10.262, 10584.832, 291.533, 52757.364 22/05/15,16:48:57,09,10,1, 11.9,1,1, 10.262, 10584.828, 291.551, 52757.356 22/05/15,16:48:57,10,10,1, 11.9,1,1, 10.262, 10584.835, 291.524, 52757.411 22/05/15,16:48:57,11,10,1, 11.9,1,1, 10.262, 10584.811, 291.527, 52757.325 22/05/15,16:48:57,12,10,1, 11.9,1,1, 10.262, 10584.829, 291.528, 52757.352 22/05/15,16:48:57,13,10,1, 11.9,1,1, 10.262, 10584.814, 291.535, 52757.322 22/05/15,16:48:57,14,10,1, 11.9,1,1, 10.262, 10584.806, 291.547, 52757.389 22/05/15,16:48:57,15,10,1, 11.9,1,1, 10.262, 10584.819, 291.528, 52757.360 22/05/15,16:48:57,16,10,1, 11.9,1,1, 10.262, 10584.814, 291.535, 52757.394 22/05/15,16:48:57,17,10,1, 11.9,1,1, 10.262, 10584.813, 291.545, 52757.381 22/05/15,16:48:57,18,10,1, 11.9,1,1, 10.262, 10584.787, 291.532, 52757.369 22/05/15,16:48:57,19,10,1, 11.9,1,1, 10.262, 10584.817, 291.528, 52757.351 22/05/15,16:48:58,00,10,1, 11.9,1,1, 10.264, 10584.813, 291.528, 52757.394 22/05/15,16:48:58,01,10,1, 11.9,1,1, 10.264, 10584.803, 291.533, 52757.397 22/05/15,16:48:58,02,10,1, 11.9,1,1, 10.264, 10584.804, 291.517, 52757.397 22/05/15,16:48:58,03,10,1, 11.9,1,1, 10.264, 10584.793, 291.536, 52757.405 22/05/15,16:48:58,04,10,1, 11.9,1,1, 10.264, 10584.804, 291.514, 52757.389 22/05/15,16:48:58,05,10,1, 11.9,1,1, 10.264, 10584.801, 291.518, 52757.375 22/05/15,16:48:58,06,10,1, 11.9,1,1, 10.264, 10584.784, 291.524, 52757.377 22/05/15,16:48:58,07,10,1, 11.9,1,1, 10.264, 10584.804, 291.505, 52757.372 22/05/15,16:48:58,08,10,1, 11.9,1,1, 10.264, 10584.771, 291.526, 52757.375 22/05/15,16:48:58,09,10,1, 11.9,1,1, 10.264, 10584.788, 291.489, 52757.377 22/05/15,16:48:58,10,10,1, 11.9,1,1, 10.264, 10584.775, 291.516, 52757.387 22/05/15,16:48:58,11,10,1, 11.9,1,1, 10.264, 10584.785, 291.513, 52757.401 22/05/15,16:48:58,12,10,1, 11.9,1,1, 10.264, 10584.767, 291.520, 52757.389 22/05/15,16:48:58,13,10,1, 11.9,1,1, 10.264, 10584.765, 291.526, 52757.363 22/05/15,16:48:58,14,10,1, 11.9,1,1, 10.264, 10584.761, 291.518, 52757.347 22/05/15,16:48:58,15,10,1, 11.9,1,1, 10.264, 10584.769, 291.495, 52757.390 22/05/15,16:48:58,16,10,1, 11.9,1,1, 10.264, 10584.776, 291.499, 52757.379 22/05/15,16:48:58,17,10,1, 11.9,1,1, 10.264, 10584.763, 291.490, 52757.390 22/05/15,16:48:58,18,10,1, 11.9,1,1, 10.264, 10584.746, 291.485, 52757.353 22/05/15,16:48:58,19,10,1, 11.9,1,1, 10.264, 10584.755, 291.500, 52757.394 22/05/15,16:48:59,00,10,1, 11.9,1,1, 10.261, 10584.755, 291.500, 52757.393 22/05/15,16:48:59,01,10,1, 11.9,1,1, 10.261, 10584.742, 291.497, 52757.350 22/05/15,16:48:59,02,10,1, 11.9,1,1, 10.261, 10584.741, 291.486, 52757.377 22/05/15,16:48:59,03,10,1, 11.9,1,1, 10.261, 10584.774, 291.499, 52757.376 22/05/15,16:48:59,04,10,1, 11.9,1,1, 10.261, 10584.758, 291.480, 52757.358 22/05/15,16:48:59,05,10,1, 11.9,1,1, 10.261, 10584.756, 291.510, 52757.347 22/05/15,16:48:59,06,10,1, 11.9,1,1, 10.261, 10584.746, 291.522, 52757.385 22/05/15,16:48:59,07,10,1, 11.9,1,1, 10.261, 10584.744, 291.518, 52757.389 22/05/15,16:48:59,08,10,1, 11.9,1,1, 10.261, 10584.757, 291.499, 52757.406 22/05/15,16:48:59,09,10,1, 11.9,1,1, 10.261, 10584.749, 291.488, 52757.375 22/05/15,16:48:59,10,10,1, 11.9,1,1, 10.261, 10584.753, 291.512, 52757.405 22/05/15,16:48:59,11,10,1, 11.9,1,1, 10.261, 10584.725, 291.509, 52757.336 22/05/15,16:48:59,12,10,1, 11.9,1,1, 10.261, 10584.742, 291.510, 52757.377 22/05/15,16:48:59,13,10,1, 11.9,1,1, 10.261, 10584.719, 291.506, 52757.340 22/05/15,16:48:59,14,10,1, 11.9,1,1, 10.261, 10584.732, 291.484, 52757.388 22/05/15,16:48:59,15,10,1, 11.9,1,1, 10.261, 10584.720, 291.481, 52757.350 22/05/15,16:48:59,16,10,1, 11.9,1,1, 10.261, 10584.724, 291.474, 52757.420 22/05/15,16:48:59,17,10,1, 11.9,1,1, 10.261, 10584.716, 291.486, 52757.375 22/05/15,16:48:59,18,10,1, 11.9,1,1, 10.261, 10584.718, 291.477, 52757.394 22/05/15,16:48:59,19,10,1, 11.9,1,1, 10.261, 10584.698, 291.472, 52757.393 22/05/15,16:49:00,00,10,1, 11.9,1,1, 10.262, 10584.697, 291.472, 52757.393 22/05/15,16:49:00,01,10,1, 11.9,1,1, 10.262, 10584.725, 291.494, 52757.391 22/05/15,16:49:00,02,10,1, 11.9,1,1, 10.262, 10584.687, 291.478, 52757.313 22/05/15,16:49:00,03,10,1, 11.9,1,1, 10.262, 10584.692, 291.416, 52757.283 22/05/15,16:49:00,04,10,1, 11.9,1,1, 10.262, 10584.687, 291.446, 52757.313 22/05/15,16:49:00,05,10,1, 11.9,1,1, 10.262, 10584.701, 291.481, 52757.255 22/05/15,16:49:00,06,10,1, 11.9,1,1, 10.262, 10584.698, 291.443, 52757.280 22/05/15,16:49:00,07,10,1, 11.9,1,1, 10.262, 10584.685, 291.431, 52757.247 22/05/15,16:49:00,08,10,1, 11.9,1,1, 10.262, 10584.679, 291.456, 52757.318 22/05/15,16:49:00,09,10,1, 11.9,1,1, 10.262, 10584.705, 291.491, 52757.317 22/05/15,16:49:00,10,10,1, 11.9,1,1, 10.262, 10584.698, 291.440, 52757.251 22/05/15,16:49:00,11,10,1, 11.9,1,1, 10.262, 10584.664, 291.432, 52757.290 22/05/15,16:49:00,12,10,1, 11.9,1,1, 10.262, 10584.665, 291.469, 52757.269 22/05/15,16:49:00,13,10,1, 11.9,1,1, 10.262, 10584.652, 291.499, 52757.266 22/05/15,16:49:00,14,10,1, 11.9,1,1, 10.262, 10584.641, 291.406, 52757.271 22/05/15,16:49:00,15,10,1, 11.9,1,1, 10.262, 10584.641, 291.447, 52757.284 22/05/15,16:49:00,16,10,1, 11.9,1,1, 10.262, 10584.641, 291.486, 52757.313 22/05/15,16:49:00,17,10,1, 11.9,1,1, 10.262, 10584.656, 291.462, 52757.289 22/05/15,16:49:00,18,10,1, 11.9,1,1, 10.262, 10584.616, 291.432, 52757.226 22/05/15,16:49:00,19,10,1, 11.9,1,1, 10.262, 10584.623, 291.451, 52757.257 22/05/15,16:49:01,00,09,1, 12.0,1,1, 10.262, 10584.621, 291.451, 52757.299 22/05/15,16:49:01,01,09,1, 12.0,1,1, 10.262, 10584.656, 291.455, 52757.297 22/05/15,16:49:01,02,09,1, 12.0,1,1, 10.262, 10584.630, 291.407, 52757.280 22/05/15,16:49:01,03,09,1, 12.0,1,1, 10.262, 10584.606, 291.464, 52757.311 22/05/15,16:49:01,04,09,1, 12.0,1,1, 10.262, 10584.623, 291.465, 52757.307 22/05/15,16:49:01,05,09,1, 12.0,1,1, 10.262, 10584.617, 291.424, 52757.268 22/05/15,16:49:01,06,09,1, 12.0,1,1, 10.262, 10584.606, 291.408, 52757.232 22/05/15,16:49:01,07,09,1, 12.0,1,1, 10.262, 10584.642, 291.438, 52757.126 22/05/15,16:49:01,08,09,1, 12.0,1,1, 10.262, 10584.657, 291.440, 52757.282 22/05/15,16:49:01,09,09,1, 12.0,1,1, 10.262, 10584.620, 291.390, 52757.295 22/05/15,16:49:01,10,09,1, 12.0,1,1, 10.262, 10584.632, 291.415, 52757.288 22/05/15,16:49:01,11,09,1, 12.0,1,1, 10.262, 10584.617, 291.452, 52757.323 22/05/15,16:49:01,12,09,1, 12.0,1,1, 10.262, 10584.610, 291.435, 52757.328 22/05/15,16:49:01,13,09,1, 12.0,1,1, 10.262, 10584.608, 291.392, 52757.294 22/05/15,16:49:01,14,09,1, 12.0,1,1, 10.262, 10584.593, 291.427, 52757.281 22/05/15,16:49:01,15,09,1, 12.0,1,1, 10.262, 10584.591, 291.469, 52757.333 22/05/15,16:49:01,16,09,1, 12.0,1,1, 10.262, 10584.594, 291.412, 52757.334 22/05/15,16:49:01,17,09,1, 12.0,1,1, 10.262, 10584.566, 291.371, 52757.325 22/05/15,16:49:01,18,09,1, 12.0,1,1, 10.262, 10584.562, 291.415, 52757.267 22/05/15,16:49:01,19,09,1, 12.0,1,1, 10.262, 10584.588, 291.448, 52757.299 22/05/15,16:49:02,00,09,1, 12.0,1,1, 10.263, 10584.588, 291.448, 52757.299 22/05/15,16:49:02,01,09,1, 12.0,1,1, 10.263, 10584.597, 291.416, 52757.484 22/05/15,16:49:02,02,09,1, 12.0,1,1, 10.263, 10584.578, 291.419, 52757.205 22/05/15,16:49:02,03,09,1, 12.0,1,1, 10.263, 10584.537, 291.423, 52757.252 22/05/15,16:49:02,04,09,1, 12.0,1,1, 10.263, 10584.555, 291.389, 52757.269 22/05/15,16:49:02,05,09,1, 12.0,1,1, 10.263, 10584.535, 291.401, 52757.267 22/05/15,16:49:02,06,09,1, 12.0,1,1, 10.263, 10584.541, 291.439, 52757.279 22/05/15,16:49:02,07,09,1, 12.0,1,1, 10.263, 10584.540, 291.407, 52757.252 22/05/15,16:49:02,08,09,1, 12.0,1,1, 10.263, 10584.535, 291.377, 52757.268 22/05/15,16:49:02,09,09,1, 12.0,1,1, 10.263, 10584.523, 291.403, 52757.262 22/05/15,16:49:02,10,09,1, 12.0,1,1, 10.263, 10584.538, 291.418, 52757.265 22/05/15,16:49:02,11,09,1, 12.0,1,1, 10.263, 10584.540, 291.378, 52757.249 22/05/15,16:49:02,12,09,1, 12.0,1,1, 10.263, 10584.518, 291.377, 52757.229 22/05/15,16:49:02,13,09,1, 12.0,1,1, 10.263, 10584.528, 291.412, 52757.308 22/05/15,16:49:02,14,09,1, 12.0,1,1, 10.263, 10584.534, 291.437, 52757.272 22/05/15,16:49:02,15,09,1, 12.0,1,1, 10.263, 10584.507, 291.366, 52757.255 22/05/15,16:49:02,16,09,1, 12.0,1,1, 10.263, 10584.519, 291.379, 52757.252 22/05/15,16:49:02,17,09,1, 12.0,1,1, 10.263, 10584.511, 291.426, 52757.261 22/05/15,16:49:02,18,09,1, 12.0,1,1, 10.263, 10584.507, 291.412, 52757.290 22/05/15,16:49:02,19,09,1, 12.0,1,1, 10.263, 10584.519, 291.380, 52757.214 22/05/15,16:49:03,00,09,1, 11.8,1,1, 10.261, 10584.513, 291.380, 52757.224 22/05/15,16:49:03,01,09,1, 11.8,1,1, 10.261, 10584.510, 291.420, 52757.290 22/05/15,16:49:03,02,09,1, 11.8,1,1, 10.261, 10584.494, 291.413, 52757.282 22/05/15,16:49:03,03,09,1, 11.8,1,1, 10.261, 10584.478, 291.349, 52757.244 22/05/15,16:49:03,04,09,1, 11.8,1,1, 10.261, 10584.486, 291.354, 52757.239 22/05/15,16:49:03,05,09,1, 11.8,1,1, 10.261, 10584.489, 291.415, 52757.280 22/05/15,16:49:03,06,09,1, 11.8,1,1, 10.261, 10584.485, 291.376, 52757.244 22/05/15,16:49:03,07,09,1, 11.8,1,1, 10.261, 10584.473, 291.338, 52757.247 22/05/15,16:49:03,08,09,1, 11.8,1,1, 10.261, 10584.463, 291.398, 52757.258 22/05/15,16:49:03,09,09,1, 11.8,1,1, 10.261, 10584.480, 291.390, 52757.300 22/05/15,16:49:03,10,09,1, 11.8,1,1, 10.261, 10584.489, 291.362, 52757.256 22/05/15,16:49:03,11,09,1, 11.8,1,1, 10.261, 10584.455, 291.301, 52757.200 22/05/15,16:49:03,12,09,1, 11.8,1,1, 10.261, 10584.461, 291.382, 52757.286 22/05/15,16:49:03,13,09,1, 11.8,1,1, 10.261, 10584.485, 291.378, 52757.260 22/05/15,16:49:03,14,09,1, 11.8,1,1, 10.261, 10584.433, 291.314, 52757.239 22/05/15,16:49:03,15,09,1, 11.8,1,1, 10.261, 10584.447, 291.327, 52757.222 22/05/15,16:49:03,16,09,1, 11.8,1,1, 10.261, 10584.443, 291.396, 52757.272 22/05/15,16:49:03,17,09,1, 11.8,1,1, 10.261, 10584.440, 291.368, 52757.315 22/05/15,16:49:03,18,09,1, 11.8,1,1, 10.261, 10584.424, 291.310, 52757.270 22/05/15,16:49:03,19,09,1, 11.8,1,1, 10.261, 10584.444, 291.350, 52757.224 22/05/15,16:49:04,00,09,1, 11.8,1,1, 10.263, 10584.438, 291.350, 52757.224 22/05/15,16:49:04,01,09,1, 11.8,1,1, 10.263, 10584.452, 291.362, 52757.236 22/05/15,16:49:04,02,09,1, 11.8,1,1, 10.263, 10584.410, 291.303, 52757.212 22/05/15,16:49:04,03,09,1, 11.8,1,1, 10.263, 10584.412, 291.350, 52757.282 22/05/15,16:49:04,04,09,1, 11.8,1,1, 10.263, 10584.443, 291.380, 52757.294 22/05/15,16:49:04,05,09,1, 11.8,1,1, 10.263, 10584.418, 291.336, 52757.296 22/05/15,16:49:04,06,09,1, 11.8,1,1, 10.263, 10584.420, 291.319, 52757.284 22/05/15,16:49:04,07,09,1, 11.8,1,1, 10.263, 10584.419, 291.353, 52757.283 22/05/15,16:49:04,08,09,1, 11.8,1,1, 10.263, 10584.396, 291.343, 52757.361 22/05/15,16:49:04,09,09,1, 11.8,1,1, 10.263, 10584.400, 291.293, 52757.313 22/05/15,16:49:04,10,09,1, 11.8,1,1, 10.263, 10584.382, 291.344, 52757.266 22/05/15,16:49:04,11,09,1, 11.8,1,1, 10.263, 10584.414, 291.372, 52757.273 22/05/15,16:49:04,12,09,1, 11.8,1,1, 10.263, 10584.396, 291.319, 52757.295 22/05/15,16:49:04,13,09,1, 11.8,1,1, 10.263, 10584.395, 291.290, 52757.278 22/05/15,16:49:04,14,09,1, 11.8,1,1, 10.263, 10584.382, 291.315, 52757.306 22/05/15,16:49:04,15,09,1, 11.8,1,1, 10.263, 10584.417, 291.341, 52757.307 22/05/15,16:49:04,16,09,1, 11.8,1,1, 10.263, 10584.364, 291.299, 52757.276 22/05/15,16:49:04,17,09,1, 11.8,1,1, 10.263, 10584.362, 291.281, 52756.995 22/05/15,16:49:04,18,09,1, 11.8,1,1, 10.263, 10584.361, 291.361, 52757.409 22/05/15,16:49:04,19,09,1, 11.8,1,1, 10.263, 10584.403, 291.364, 52757.398 22/05/15,16:49:05,00,10,1, 11.9,1,1, 10.260, 10584.396, 291.364, 52757.398 22/05/15,16:49:05,01,10,1, 11.9,1,1, 10.260, 10584.384, 291.291, 52757.229 22/05/15,16:49:05,02,10,1, 11.9,1,1, 10.260, 10584.396, 291.337, 52757.313 22/05/15,16:49:05,03,10,1, 11.9,1,1, 10.260, 10584.400, 291.311, 52757.261 22/05/15,16:49:05,04,10,1, 11.9,1,1, 10.260, 10584.379, 291.253, 52757.219 22/05/15,16:49:05,05,10,1, 11.9,1,1, 10.260, 10584.364, 291.285, 52757.227 22/05/15,16:49:05,06,10,1, 11.9,1,1, 10.260, 10584.373, 291.348, 52757.282 22/05/15,16:49:05,07,10,1, 11.9,1,1, 10.260, 10584.363, 291.284, 52757.311 22/05/15,16:49:05,08,10,1, 11.9,1,1, 10.260, 10584.350, 291.262, 52757.300 22/05/15,16:49:05,09,10,1, 11.9,1,1, 10.260, 10584.352, 291.301, 52757.273 22/05/15,16:49:05,10,10,1, 11.9,1,1, 10.260, 10584.375, 291.319, 52757.308 22/05/15,16:49:05,11,10,1, 11.9,1,1, 10.260, 10584.354, 291.248, 52757.247 22/05/15,16:49:05,12,10,1, 11.9,1,1, 10.260, 10584.346, 291.273, 52757.253 22/05/15,16:49:05,13,10,1, 11.9,1,1, 10.260, 10584.365, 291.293, 52757.288 22/05/15,16:49:05,14,10,1, 11.9,1,1, 10.260, 10584.330, 291.304, 52757.263 22/05/15,16:49:05,15,10,1, 11.9,1,1, 10.260, 10584.330, 291.262, 52757.257 22/05/15,16:49:05,16,10,1, 11.9,1,1, 10.260, 10584.314, 291.280, 52757.202 22/05/15,16:49:05,17,10,1, 11.9,1,1, 10.260, 10584.322, 291.314, 52757.252 22/05/15,16:49:05,18,10,1, 11.9,1,1, 10.260, 10584.375, 291.271, 52757.306 22/05/15,16:49:05,19,10,1, 11.9,1,1, 10.260, 10584.311, 291.263, 52757.217 22/05/15,16:49:06,00,10,1, 11.9,1,1, 10.262, 10584.304, 291.263, 52757.257 22/05/15,16:49:06,01,10,1, 11.9,1,1, 10.262, 10584.350, 291.297, 52757.236 22/05/15,16:49:06,02,10,1, 11.9,1,1, 10.262, 10584.339, 291.248, 52757.277 22/05/15,16:49:06,03,10,1, 11.9,1,1, 10.262, 10584.307, 291.235, 52757.218 22/05/15,16:49:06,04,10,1, 11.9,1,1, 10.262, 10584.306, 291.256, 52757.285 22/05/15,16:49:06,05,10,1, 11.9,1,1, 10.262, 10584.313, 291.266, 52757.288 22/05/15,16:49:06,06,10,1, 11.9,1,1, 10.262, 10584.313, 291.224, 52757.256 22/05/15,16:49:06,07,10,1, 11.9,1,1, 10.262, 10584.282, 291.230, 52757.233 22/05/15,16:49:06,08,10,1, 11.9,1,1, 10.262, 10584.296, 291.276, 52757.282 22/05/15,16:49:06,09,10,1, 11.9,1,1, 10.262, 10584.315, 291.250, 52757.246 22/05/15,16:49:06,10,10,1, 11.9,1,1, 10.262, 10584.287, 291.195, 52757.229 22/05/15,16:49:06,11,10,1, 11.9,1,1, 10.262, 10584.293, 291.258, 52757.283 22/05/15,16:49:06,12,10,1, 11.9,1,1, 10.262, 10584.287, 291.278, 52757.304 22/05/15,16:49:06,13,10,1, 11.9,1,1, 10.262, 10584.303, 291.247, 52757.286 22/05/15,16:49:06,14,10,1, 11.9,1,1, 10.262, 10584.269, 291.209, 52757.274 22/05/15,16:49:06,15,10,1, 11.9,1,1, 10.262, 10584.294, 291.246, 52757.180 22/05/15,16:49:06,16,10,1, 11.9,1,1, 10.262, 10584.291, 291.274, 52757.244 22/05/15,16:49:06,17,10,1, 11.9,1,1, 10.262, 10584.279, 291.237, 52757.255 22/05/15,16:49:06,18,10,1, 11.9,1,1, 10.262, 10584.286, 291.232, 52757.247 22/05/15,16:49:06,19,10,1, 11.9,1,1, 10.262, 10584.265, 291.268, 52757.257 22/05/15,16:49:07,00,10,1, 11.9,1,1, 10.260, 10584.263, 291.268, 52757.313 22/05/15,16:49:07,01,10,1, 11.9,1,1, 10.260, 10584.256, 291.196, 52757.201 22/05/15,16:49:07,02,10,1, 11.9,1,1, 10.260, 10584.241, 291.236, 52757.262 22/05/15,16:49:07,03,10,1, 11.9,1,1, 10.260, 10584.262, 291.261, 52757.268 22/05/15,16:49:07,04,10,1, 11.9,1,1, 10.260, 10584.257, 291.238, 52757.249 22/05/15,16:49:07,05,10,1, 11.9,1,1, 10.260, 10584.233, 291.185, 52757.257 22/05/15,16:49:07,06,10,1, 11.9,1,1, 10.260, 10584.230, 291.240, 52757.251 22/05/15,16:49:07,07,10,1, 11.9,1,1, 10.260, 10584.248, 291.265, 52757.292 22/05/15,16:49:07,08,10,1, 11.9,1,1, 10.260, 10584.266, 291.197, 52757.263 22/05/15,16:49:07,09,10,1, 11.9,1,1, 10.260, 10584.210, 291.186, 52757.246 22/05/15,16:49:07,10,10,1, 11.9,1,1, 10.260, 10584.211, 291.249, 52757.250 22/05/15,16:49:07,11,10,1, 11.9,1,1, 10.260, 10584.228, 291.253, 52757.243 22/05/15,16:49:07,12,10,1, 11.9,1,1, 10.260, 10584.232, 291.190, 52757.294 22/05/15,16:49:07,13,10,1, 11.9,1,1, 10.260, 10584.191, 291.200, 52757.228 22/05/15,16:49:07,14,10,1, 11.9,1,1, 10.260, 10584.204, 291.235, 52757.261 22/05/15,16:49:07,15,10,1, 11.9,1,1, 10.260, 10584.226, 291.246, 52757.282 22/05/15,16:49:07,16,10,1, 11.9,1,1, 10.260, 10584.197, 291.190, 52757.210 22/05/15,16:49:07,17,10,1, 11.9,1,1, 10.260, 10584.193, 291.191, 52757.246 22/05/15,16:49:07,18,10,1, 11.9,1,1, 10.260, 10584.220, 291.229, 52757.272 22/05/15,16:49:07,19,10,1, 11.9,1,1, 10.260, 10584.205, 291.195, 52757.313 22/05/15,16:49:08,00,10,1, 11.9,1,1, 10.261, 10584.204, 291.195, 52757.313 22/05/15,16:49:08,01,10,1, 11.9,1,1, 10.261, 10584.185, 291.191, 52757.290 22/05/15,16:49:08,02,10,1, 11.9,1,1, 10.261, 10584.186, 291.225, 52757.311 22/05/15,16:49:08,03,10,1, 11.9,1,1, 10.261, 10584.202, 291.176, 52757.243 22/05/15,16:49:08,04,10,1, 11.9,1,1, 10.261, 10584.164, 291.169, 52757.209 22/05/15,16:49:08,05,10,1, 11.9,1,1, 10.261, 10584.176, 291.211, 52757.294 22/05/15,16:49:08,06,10,1, 11.9,1,1, 10.261, 10584.185, 291.207, 52757.283 22/05/15,16:49:08,07,10,1, 11.9,1,1, 10.261, 10584.170, 291.147, 52757.263 22/05/15,16:49:08,08,10,1, 11.9,1,1, 10.261, 10584.161, 291.182, 52757.253 22/05/15,16:49:08,09,10,1, 11.9,1,1, 10.261, 10584.174, 291.228, 52757.307 22/05/15,16:49:08,10,10,1, 11.9,1,1, 10.261, 10584.166, 291.194, 52757.298 22/05/15,16:49:08,11,10,1, 11.9,1,1, 10.261, 10584.145, 291.167, 52757.244 22/05/15,16:49:08,12,10,1, 11.9,1,1, 10.261, 10584.136, 291.190, 52757.279 22/05/15,16:49:08,13,10,1, 11.9,1,1, 10.261, 10584.144, 291.243, 52757.329 22/05/15,16:49:08,14,10,1, 11.9,1,1, 10.261, 10584.154, 291.149, 52757.270 22/05/15,16:49:08,15,10,1, 11.9,1,1, 10.261, 10584.111, 291.157, 52757.266 22/05/15,16:49:08,16,10,1, 11.9,1,1, 10.261, 10584.100, 291.203, 52757.288 22/05/15,16:49:08,17,10,1, 11.9,1,1, 10.261, 10584.120, 291.236, 52757.261 22/05/15,16:49:08,18,10,1, 11.9,1,1, 10.261, 10584.128, 291.159, 52757.251 22/05/15,16:49:08,19,10,1, 11.9,1,1, 10.261, 10584.119, 291.161, 52757.272 22/05/15,16:49:09,00,09,1, 11.9,1,1, 10.258, 10584.112, 291.161, 52757.272 22/05/15,16:49:09,01,09,1, 11.9,1,1, 10.258, 10584.119, 291.174, 52757.354 22/05/15,16:49:09,02,09,1, 11.9,1,1, 10.258, 10584.082, 291.142, 52757.246 22/05/15,16:49:09,03,09,1, 11.9,1,1, 10.258, 10584.091, 291.169, 52757.283 22/05/15,16:49:09,04,09,1, 11.9,1,1, 10.258, 10584.094, 291.206, 52757.264 22/05/15,16:49:09,05,09,1, 11.9,1,1, 10.258, 10584.074, 291.147, 52757.259 22/05/15,16:49:09,06,09,1, 11.9,1,1, 10.258, 10584.078, 291.169, 52757.288 22/05/15,16:49:09,07,09,1, 11.9,1,1, 10.258, 10584.080, 291.166, 52757.259 22/05/15,16:49:09,08,09,1, 11.9,1,1, 10.258, 10584.067, 291.174, 52757.301 22/05/15,16:49:09,09,09,1, 11.9,1,1, 10.258, 10584.104, 291.122, 52757.296 22/05/15,16:49:09,10,09,1, 11.9,1,1, 10.258, 10584.074, 291.171, 52757.260 22/05/15,16:49:09,11,09,1, 11.9,1,1, 10.258, 10584.082, 291.184, 52757.256 22/05/15,16:49:09,12,09,1, 11.9,1,1, 10.258, 10584.078, 291.166, 52757.261 22/05/15,16:49:09,13,09,1, 11.9,1,1, 10.258, 10584.060, 291.153, 52757.251 22/05/15,16:49:09,14,09,1, 11.9,1,1, 10.258, 10584.056, 291.174, 52757.262 22/05/15,16:49:09,15,09,1, 11.9,1,1, 10.258, 10584.050, 291.194, 52757.300 22/05/15,16:49:09,16,09,1, 11.9,1,1, 10.258, 10584.028, 291.134, 52757.237 22/05/15,16:49:09,17,09,1, 11.9,1,1, 10.258, 10584.018, 291.132, 52757.262 22/05/15,16:49:09,18,09,1, 11.9,1,1, 10.258, 10584.041, 291.199, 52757.299 22/05/15,16:49:09,19,09,1, 11.9,1,1, 10.258, 10584.040, 291.180, 52757.321 22/05/15,16:49:10,00,09,1, 11.9,1,1, 10.259, 10584.037, 291.180, 52757.312 22/05/15,16:49:10,01,09,1, 11.9,1,1, 10.259, 10584.030, 291.155, 52757.295 22/05/15,16:49:10,02,09,1, 11.9,1,1, 10.259, 10584.018, 291.184, 52757.307 22/05/15,16:49:10,03,09,1, 11.9,1,1, 10.259, 10584.041, 291.146, 52757.308 22/05/15,16:49:10,04,09,1, 11.9,1,1, 10.259, 10583.998, 291.106, 52757.296 22/05/15,16:49:10,05,09,1, 11.9,1,1, 10.259, 10583.999, 291.160, 52757.273 22/05/15,16:49:10,06,09,1, 11.9,1,1, 10.259, 10583.979, 291.187, 52757.352 22/05/15,16:49:10,07,09,1, 11.9,1,1, 10.259, 10583.970, 291.121, 52757.329 22/05/15,16:49:10,08,09,1, 11.9,1,1, 10.259, 10583.992, 291.131, 52757.074 22/05/15,16:49:10,09,09,1, 11.9,1,1, 10.259, 10583.976, 291.169, 52757.293 22/05/15,16:49:10,10,09,1, 11.9,1,1, 10.259, 10583.992, 291.161, 52757.359 22/05/15,16:49:10,11,09,1, 11.9,1,1, 10.259, 10583.948, 291.119, 52757.289 22/05/15,16:49:10,12,09,1, 11.9,1,1, 10.259, 10583.955, 291.142, 52757.296 22/05/15,16:49:10,13,09,1, 11.9,1,1, 10.259, 10583.970, 291.169, 52757.324 22/05/15,16:49:10,14,09,1, 11.9,1,1, 10.259, 10583.966, 291.127, 52757.310 22/05/15,16:49:10,15,09,1, 11.9,1,1, 10.259, 10583.952, 291.121, 52757.306 22/05/15,16:49:10,16,09,1, 11.9,1,1, 10.259, 10583.939, 291.167, 52757.331 22/05/15,16:49:10,17,09,1, 11.9,1,1, 10.259, 10583.937, 291.147, 52757.335 22/05/15,16:49:10,18,09,1, 11.9,1,1, 10.259, 10583.943, 291.132, 52757.493 22/05/15,16:49:10,19,09,1, 11.9,1,1, 10.259, 10583.911, 291.135, 52757.312 22/05/15,16:49:11,00,08,1, 11.9,1,1, 10.260, 10583.904, 291.135, 52757.311 22/05/15,16:49:11,01,08,1, 11.9,1,1, 10.260, 10583.931, 291.158, 52757.385 22/05/15,16:49:11,02,08,1, 11.9,1,1, 10.260, 10583.912, 291.120, 52757.261 22/05/15,16:49:11,03,08,1, 11.9,1,1, 10.260, 10583.903, 291.153, 52757.330 22/05/15,16:49:11,04,08,1, 11.9,1,1, 10.260, 10583.908, 291.159, 52757.327 22/05/15,16:49:11,05,08,1, 11.9,1,1, 10.260, 10583.896, 291.125, 52757.272 22/05/15,16:49:11,06,08,1, 11.9,1,1, 10.260, 10583.886, 291.116, 52757.310 22/05/15,16:49:11,07,08,1, 11.9,1,1, 10.260, 10583.885, 291.183, 52757.325 22/05/15,16:49:11,08,08,1, 11.9,1,1, 10.260, 10583.901, 291.181, 52757.348 22/05/15,16:49:11,09,08,1, 11.9,1,1, 10.260, 10583.892, 291.141, 52757.315 22/05/15,16:49:11,10,08,1, 11.9,1,1, 10.260, 10583.867, 291.097, 52757.251 22/05/15,16:49:11,11,08,1, 11.9,1,1, 10.260, 10583.868, 291.178, 52757.302 22/05/15,16:49:11,12,08,1, 11.9,1,1, 10.260, 10583.863, 291.158, 52757.341 22/05/15,16:49:11,13,08,1, 11.9,1,1, 10.260, 10583.844, 291.106, 52757.284 22/05/15,16:49:11,14,08,1, 11.9,1,1, 10.260, 10583.827, 291.132, 52757.282 22/05/15,16:49:11,15,08,1, 11.9,1,1, 10.260, 10583.850, 291.150, 52757.332 22/05/15,16:49:11,16,08,1, 11.9,1,1, 10.260, 10583.875, 291.127, 52757.339 22/05/15,16:49:11,17,08,1, 11.9,1,1, 10.260, 10583.834, 291.116, 52757.268 22/05/15,16:49:11,18,08,1, 11.9,1,1, 10.260, 10583.830, 291.147, 52757.329 22/05/15,16:49:11,19,08,1, 11.9,1,1, 10.260, 10583.840, 291.159, 52757.311 22/05/15,16:49:12,00,09,1, 11.8,1,1, 10.258, 10583.837, 291.159, 52757.311 22/05/15,16:49:12,01,09,1, 11.8,1,1, 10.258, 10583.817, 291.116, 52757.275 22/05/15,16:49:12,02,09,1, 11.8,1,1, 10.258, 10583.813, 291.160, 52757.300 22/05/15,16:49:12,03,09,1, 11.8,1,1, 10.258, 10583.809, 291.144, 52757.362 22/05/15,16:49:12,04,09,1, 11.8,1,1, 10.258, 10583.823, 291.120, 52757.345 22/05/15,16:49:12,05,09,1, 11.8,1,1, 10.258, 10583.808, 291.141, 52757.336 22/05/15,16:49:12,06,09,1, 11.8,1,1, 10.258, 10583.797, 291.161, 52757.313 22/05/15,16:49:12,07,09,1, 11.8,1,1, 10.258, 10583.805, 291.132, 52757.304 22/05/15,16:49:12,08,09,1, 11.8,1,1, 10.258, 10583.766, 291.089, 52757.319 22/05/15,16:49:12,09,09,1, 11.8,1,1, 10.258, 10583.766, 291.150, 52757.292 22/05/15,16:49:12,10,09,1, 11.8,1,1, 10.258, 10583.780, 291.140, 52757.317 22/05/15,16:49:12,11,09,1, 11.8,1,1, 10.258, 10583.746, 291.095, 52757.285 22/05/15,16:49:12,12,09,1, 11.8,1,1, 10.258, 10583.762, 291.105, 52757.294 22/05/15,16:49:12,13,09,1, 11.8,1,1, 10.258, 10583.757, 291.142, 52757.334 22/05/15,16:49:12,14,09,1, 11.8,1,1, 10.258, 10583.753, 291.181, 52757.283 22/05/15,16:49:12,15,09,1, 11.8,1,1, 10.258, 10583.746, 291.115, 52757.328 22/05/15,16:49:12,16,09,1, 11.8,1,1, 10.258, 10583.732, 291.144, 52757.294 22/05/15,16:49:12,17,09,1, 11.8,1,1, 10.258, 10583.735, 291.188, 52757.355 22/05/15,16:49:12,18,09,1, 11.8,1,1, 10.258, 10583.741, 291.142, 52757.352 22/05/15,16:49:12,19,09,1, 11.8,1,1, 10.258, 10583.703, 291.110, 52757.270 22/05/15,16:49:13,00,09,1, 11.8,1,1, 10.258, 10583.695, 291.110, 52757.270 22/05/15,16:49:13,01,09,1, 11.8,1,1, 10.258, 10583.710, 291.190, 52757.398 22/05/15,16:49:13,02,09,1, 11.8,1,1, 10.258, 10583.680, 291.157, 52757.348 22/05/15,16:49:13,03,09,1, 11.8,1,1, 10.258, 10583.684, 291.094, 52757.334 22/05/15,16:49:13,04,09,1, 11.8,1,1, 10.258, 10583.679, 291.154, 52757.356 22/05/15,16:49:13,05,09,1, 11.8,1,1, 10.258, 10583.663, 291.153, 52757.396 22/05/15,16:49:13,06,09,1, 11.8,1,1, 10.258, 10583.731, 291.098, 52757.303 22/05/15,16:49:13,07,09,1, 11.8,1,1, 10.258, 10583.659, 291.126, 52757.289 22/05/15,16:49:13,08,09,1, 11.8,1,1, 10.258, 10583.669, 291.149, 52757.381 22/05/15,16:49:13,09,09,1, 11.8,1,1, 10.258, 10583.702, 291.138, 52757.314 22/05/15,16:49:13,10,09,1, 11.8,1,1, 10.258, 10583.684, 291.112, 52757.338 22/05/15,16:49:13,11,09,1, 11.8,1,1, 10.258, 10583.620, 291.117, 52757.458 22/05/15,16:49:13,12,09,1, 11.8,1,1, 10.258, 10583.648, 291.163, 52757.354 22/05/15,16:49:13,13,09,1, 11.8,1,1, 10.258, 10583.624, 291.124, 52757.362 22/05/15,16:49:13,14,09,1, 11.8,1,1, 10.258, 10583.614, 291.123, 52757.325 22/05/15,16:49:13,15,09,1, 11.8,1,1, 10.258, 10583.658, 291.149, 52757.328 22/05/15,16:49:13,16,09,1, 11.8,1,1, 10.258, 10583.634, 291.165, 52757.337 22/05/15,16:49:13,17,09,1, 11.8,1,1, 10.258, 10583.628, 291.124, 52757.344 22/05/15,16:49:13,18,09,1, 11.8,1,1, 10.258, 10583.613, 291.111, 52757.337 22/05/15,16:49:13,19,09,1, 11.8,1,1, 10.258, 10583.633, 291.172, 52757.392 22/05/15,16:49:14,00,08,1, 11.9,1,1, 10.258, 10583.628, 291.172, 52757.392 22/05/15,16:49:14,01,08,1, 11.9,1,1, 10.258, 10583.597, 291.111, 52757.291 22/05/15,16:49:14,02,08,1, 11.9,1,1, 10.258, 10583.587, 291.119, 52757.306 22/05/15,16:49:14,03,08,1, 11.9,1,1, 10.258, 10583.605, 291.179, 52757.354 22/05/15,16:49:14,04,08,1, 11.9,1,1, 10.258, 10583.603, 291.150, 52757.381 22/05/15,16:49:14,05,08,1, 11.9,1,1, 10.258, 10583.583, 291.112, 52757.317 22/05/15,16:49:14,06,08,1, 11.9,1,1, 10.258, 10583.587, 291.133, 52757.328 22/05/15,16:49:14,07,08,1, 11.9,1,1, 10.258, 10583.606, 291.185, 52757.354 22/05/15,16:49:14,08,08,1, 11.9,1,1, 10.258, 10583.586, 291.144, 52757.371 22/05/15,16:49:14,09,08,1, 11.9,1,1, 10.258, 10583.535, 291.091, 52757.316 22/05/15,16:49:14,10,08,1, 11.9,1,1, 10.258, 10583.575, 291.137, 52757.344 22/05/15,16:49:14,11,08,1, 11.9,1,1, 10.258, 10583.574, 291.173, 52757.385 22/05/15,16:49:14,12,08,1, 11.9,1,1, 10.258, 10583.565, 291.110, 52757.354 22/05/15,16:49:14,13,08,1, 11.9,1,1, 10.258, 10583.546, 291.130, 52757.339 22/05/15,16:49:14,14,08,1, 11.9,1,1, 10.258, 10583.557, 291.169, 52757.351 22/05/15,16:49:14,15,08,1, 11.9,1,1, 10.258, 10583.562, 291.154, 52757.373 22/05/15,16:49:14,16,08,1, 11.9,1,1, 10.258, 10583.534, 291.093, 52757.321 22/05/15,16:49:14,17,08,1, 11.9,1,1, 10.258, 10583.508, 291.138, 52757.378 22/05/15,16:49:14,18,08,1, 11.9,1,1, 10.258, 10583.539, 291.191, 52757.347 22/05/15,16:49:14,19,08,1, 11.9,1,1, 10.258, 10583.547, 291.144, 52757.416 22/05/15,16:49:15,00,09,1, 11.8,1,1, 10.260, 10583.545, 291.144, 52757.072 22/05/15,16:49:15,01,09,1, 11.8,1,1, 10.260, 10583.506, 291.151, 52757.316 22/05/15,16:49:15,02,09,1, 11.8,1,1, 10.260, 10583.516, 291.157, 52757.374 22/05/15,16:49:15,03,09,1, 11.8,1,1, 10.260, 10583.523, 291.115, 52757.359 22/05/15,16:49:15,04,09,1, 11.8,1,1, 10.260, 10583.490, 291.092, 52757.321 22/05/15,16:49:15,05,09,1, 11.8,1,1, 10.260, 10583.473, 291.156, 52757.318 22/05/15,16:49:15,06,09,1, 11.8,1,1, 10.260, 10583.493, 291.158, 52757.348 22/05/15,16:49:15,07,09,1, 11.8,1,1, 10.260, 10583.491, 291.105, 52757.354 22/05/15,16:49:15,08,09,1, 11.8,1,1, 10.260, 10583.481, 291.117, 52757.344 22/05/15,16:49:15,09,09,1, 11.8,1,1, 10.260, 10583.482, 291.153, 52757.374 22/05/15,16:49:15,10,09,1, 11.8,1,1, 10.260, 10583.485, 291.139, 52757.391 22/05/15,16:49:15,11,09,1, 11.8,1,1, 10.260, 10583.465, 291.115, 52757.343 22/05/15,16:49:15,12,09,1, 11.8,1,1, 10.260, 10583.450, 291.113, 52757.351 22/05/15,16:49:15,13,09,1, 11.8,1,1, 10.260, 10583.472, 291.152, 52757.334 22/05/15,16:49:15,14,09,1, 11.8,1,1, 10.260, 10583.465, 291.150, 52757.357 22/05/15,16:49:15,15,09,1, 11.8,1,1, 10.260, 10583.454, 291.093, 52757.342 22/05/15,16:49:15,16,09,1, 11.8,1,1, 10.260, 10583.429, 291.114, 52757.329 22/05/15,16:49:15,17,09,1, 11.8,1,1, 10.260, 10583.452, 291.134, 52757.329 22/05/15,16:49:15,18,09,1, 11.8,1,1, 10.260, 10583.452, 291.103, 52757.380 22/05/15,16:49:15,19,09,1, 11.8,1,1, 10.260, 10583.453, 291.084, 52757.072 22/05/15,16:49:16,00,08,1, 11.8,1,1, 10.256, 10583.445, 291.084, 52757.072 22/05/15,16:49:16,01,08,1, 11.8,1,1, 10.256, 10583.428, 291.147, 52757.459 22/05/15,16:49:16,02,08,1, 11.8,1,1, 10.256, 10583.471, 291.128, 52757.408 22/05/15,16:49:16,03,08,1, 11.8,1,1, 10.256, 10583.398, 291.064, 52757.388 22/05/15,16:49:16,04,08,1, 11.8,1,1, 10.256, 10583.418, 291.096, 52757.377 22/05/15,16:49:16,05,08,1, 11.8,1,1, 10.256, 10583.411, 291.140, 52757.360 22/05/15,16:49:16,06,08,1, 11.8,1,1, 10.256, 10583.422, 291.099, 52757.385 22/05/15,16:49:16,07,08,1, 11.8,1,1, 10.256, 10583.423, 291.072, 52757.327 22/05/15,16:49:16,08,08,1, 11.8,1,1, 10.256, 10583.394, 291.112, 52757.362 22/05/15,16:49:16,09,08,1, 11.8,1,1, 10.256, 10583.413, 291.133, 52757.404 22/05/15,16:49:16,10,08,1, 11.8,1,1, 10.256, 10583.391, 291.111, 52757.301 22/05/15,16:49:16,11,08,1, 11.8,1,1, 10.256, 10583.395, 291.086, 52757.373 22/05/15,16:49:16,12,08,1, 11.8,1,1, 10.256, 10583.399, 291.115, 52757.333 22/05/15,16:49:16,13,08,1, 11.8,1,1, 10.256, 10583.384, 291.140, 52757.377 22/05/15,16:49:16,14,08,1, 11.8,1,1, 10.256, 10583.369, 291.110, 52757.353 22/05/15,16:49:16,15,08,1, 11.8,1,1, 10.256, 10583.368, 291.098, 52757.351 22/05/15,16:49:16,16,08,1, 11.8,1,1, 10.256, 10583.374, 291.125, 52757.398 22/05/15,16:49:16,17,08,1, 11.8,1,1, 10.256, 10583.396, 291.138, 52757.429 22/05/15,16:49:16,18,08,1, 11.8,1,1, 10.256, 10583.398, 291.083, 52757.378 22/05/15,16:49:16,19,08,1, 11.8,1,1, 10.256, 10583.375, 291.102, 52757.309 22/05/15,16:49:17,00,08,1, 11.9,1,1, 10.258, 10583.370, 291.102, 52757.309 22/05/15,16:49:17,01,08,1, 11.9,1,1, 10.258, 10583.372, 291.123, 52757.386 22/05/15,16:49:17,02,08,1, 11.9,1,1, 10.258, 10583.360, 291.069, 52757.319 22/05/15,16:49:17,03,08,1, 11.9,1,1, 10.258, 10583.352, 291.105, 52757.316 22/05/15,16:49:17,04,08,1, 11.9,1,1, 10.258, 10583.353, 291.137, 52757.354 22/05/15,16:49:17,05,08,1, 11.9,1,1, 10.258, 10583.310, 291.122, 52757.373 22/05/15,16:49:17,06,08,1, 11.9,1,1, 10.258, 10583.327, 291.083, 52757.304 22/05/15,16:49:17,07,08,1, 11.9,1,1, 10.258, 10583.318, 291.114, 52757.364 22/05/15,16:49:17,08,08,1, 11.9,1,1, 10.258, 10583.320, 291.130, 52757.383 22/05/15,16:49:17,09,08,1, 11.9,1,1, 10.258, 10583.350, 291.099, 52757.355 22/05/15,16:49:17,10,08,1, 11.9,1,1, 10.258, 10583.324, 291.076, 52757.294 22/05/15,16:49:17,11,08,1, 11.9,1,1, 10.258, 10583.307, 291.124, 52757.301 22/05/15,16:49:17,12,08,1, 11.9,1,1, 10.258, 10583.309, 291.134, 52757.477 22/05/15,16:49:17,13,08,1, 11.9,1,1, 10.258, 10583.351, 291.094, 52757.443 22/05/15,16:49:17,14,08,1, 11.9,1,1, 10.258, 10583.298, 291.067, 52757.339 22/05/15,16:49:17,15,08,1, 11.9,1,1, 10.258, 10583.297, 291.109, 52757.361 22/05/15,16:49:17,16,08,1, 11.9,1,1, 10.258, 10583.286, 291.128, 52757.347 22/05/15,16:49:17,17,08,1, 11.9,1,1, 10.258, 10583.284, 291.113, 52757.366 22/05/15,16:49:17,18,08,1, 11.9,1,1, 10.258, 10583.284, 291.067, 52757.278 22/05/15,16:49:17,19,08,1, 11.9,1,1, 10.258, 10583.284, 291.124, 52757.311 22/05/15,16:49:18,00,08,1, 11.9,1,1, 10.257, 10583.278, 291.124, 52757.334 22/05/15,16:49:18,01,08,1, 11.9,1,1, 10.257, 10583.264, 291.109, 52757.367 22/05/15,16:49:18,02,08,1, 11.9,1,1, 10.257, 10583.263, 291.090, 52757.350 22/05/15,16:49:18,03,08,1, 11.9,1,1, 10.257, 10583.258, 291.109, 52757.345 22/05/15,16:49:18,04,08,1, 11.9,1,1, 10.257, 10583.255, 291.139, 52757.340 22/05/15,16:49:18,05,08,1, 11.9,1,1, 10.257, 10583.240, 291.083, 52757.378 22/05/15,16:49:18,06,08,1, 11.9,1,1, 10.257, 10583.245, 291.081, 52757.350 22/05/15,16:49:18,07,08,1, 11.9,1,1, 10.257, 10583.278, 291.120, 52757.380 22/05/15,16:49:18,08,08,1, 11.9,1,1, 10.257, 10583.254, 291.129, 52757.324 22/05/15,16:49:18,09,08,1, 11.9,1,1, 10.257, 10583.234, 291.071, 52757.303 22/05/15,16:49:18,10,08,1, 11.9,1,1, 10.257, 10583.247, 291.069, 52757.293 22/05/15,16:49:18,11,08,1, 11.9,1,1, 10.257, 10583.231, 291.127, 52757.338 22/05/15,16:49:18,12,08,1, 11.9,1,1, 10.257, 10583.241, 291.078, 52757.325 22/05/15,16:49:18,13,08,1, 11.9,1,1, 10.257, 10583.217, 291.059, 52757.336 22/05/15,16:49:18,14,08,1, 11.9,1,1, 10.257, 10583.215, 291.061, 52757.283 22/05/15,16:49:18,15,08,1, 11.9,1,1, 10.257, 10583.211, 291.115, 52757.364 22/05/15,16:49:18,16,08,1, 11.9,1,1, 10.257, 10583.232, 291.080, 52757.346 22/05/15,16:49:18,17,08,1, 11.9,1,1, 10.257, 10583.206, 291.028, 52757.331 22/05/15,16:49:18,18,08,1, 11.9,1,1, 10.257, 10583.182, 291.058, 52757.289 22/05/15,16:49:18,19,08,1, 11.9,1,1, 10.257, 10583.210, 291.096, 52757.334 22/05/15,16:49:19,00,08,1, 11.8,1,1, 10.262, 10583.203, 291.096, 52757.334 22/05/15,16:49:19,01,08,1, 11.8,1,1, 10.262, 10583.176, 291.034, 52757.386 22/05/15,16:49:19,02,08,1, 11.8,1,1, 10.262, 10583.183, 291.072, 52757.337 22/05/15,16:49:19,03,08,1, 11.8,1,1, 10.262, 10583.171, 291.088, 52757.379 22/05/15,16:49:19,04,08,1, 11.8,1,1, 10.262, 10583.180, 291.059, 52757.377 22/05/15,16:49:19,05,08,1, 11.8,1,1, 10.262, 10583.172, 291.027, 52757.371 22/05/15,16:49:19,06,08,1, 11.8,1,1, 10.262, 10583.153, 291.073, 52757.302 22/05/15,16:49:19,07,08,1, 11.8,1,1, 10.262, 10583.180, 291.104, 52757.368 22/05/15,16:49:19,08,08,1, 11.8,1,1, 10.262, 10583.176, 291.058, 52757.335 22/05/15,16:49:19,09,08,1, 11.8,1,1, 10.262, 10583.146, 291.046, 52757.349 22/05/15,16:49:19,10,08,1, 11.8,1,1, 10.262, 10583.149, 291.078, 52757.311 22/05/15,16:49:19,11,08,1, 11.8,1,1, 10.262, 10583.172, 291.090, 52757.345 22/05/15,16:49:19,12,08,1, 11.8,1,1, 10.262, 10583.145, 291.055, 52757.351 22/05/15,16:49:19,13,08,1, 11.8,1,1, 10.262, 10583.119, 291.029, 52757.365 22/05/15,16:49:19,14,08,1, 11.8,1,1, 10.262, 10583.141, 291.056, 52757.301 22/05/15,16:49:19,15,08,1, 11.8,1,1, 10.262, 10583.135, 291.131, 52757.357 22/05/15,16:49:19,16,08,1, 11.8,1,1, 10.262, 10583.140, 291.083, 52757.337 22/05/15,16:49:19,17,08,1, 11.8,1,1, 10.262, 10583.105, 291.059, 52757.334 22/05/15,16:49:19,18,08,1, 11.8,1,1, 10.262, 10583.117, 291.105, 52757.343 22/05/15,16:49:19,19,08,1, 11.8,1,1, 10.262, 10583.106, 291.139, 52757.409 22/05/15,16:49:20,00,09,1, 11.9,1,1, 10.257, 10583.103, 291.139, 52757.409 22/05/15,16:49:20,01,09,1, 11.9,1,1, 10.257, 10583.107, 291.052, 52757.314 22/05/15,16:49:20,02,09,1, 11.9,1,1, 10.257, 10583.077, 291.092, 52757.345 22/05/15,16:49:20,03,09,1, 11.9,1,1, 10.257, 10583.087, 291.108, 52757.382 22/05/15,16:49:20,04,09,1, 11.9,1,1, 10.257, 10583.105, 291.068, 52757.372 22/05/15,16:49:20,05,09,1, 11.9,1,1, 10.257, 10583.071, 291.053, 52757.354 22/05/15,16:49:20,06,09,1, 11.9,1,1, 10.257, 10583.072, 291.084, 52757.391 22/05/15,16:49:20,07,09,1, 11.9,1,1, 10.257, 10583.085, 291.104, 52757.371 22/05/15,16:49:20,08,09,1, 11.9,1,1, 10.257, 10583.074, 291.087, 52757.351 22/05/15,16:49:20,09,09,1, 11.9,1,1, 10.257, 10583.044, 291.064, 52757.340 22/05/15,16:49:20,10,09,1, 11.9,1,1, 10.257, 10583.058, 291.053, 52757.244 22/05/15,16:49:20,11,09,1, 11.9,1,1, 10.257, 10583.069, 291.121, 52757.388 22/05/15,16:49:20,12,09,1, 11.9,1,1, 10.257, 10583.045, 291.083, 52757.385 22/05/15,16:49:20,13,09,1, 11.9,1,1, 10.257, 10583.056, 291.037, 52757.327 22/05/15,16:49:20,14,09,1, 11.9,1,1, 10.257, 10583.036, 291.080, 52757.352 22/05/15,16:49:20,15,09,1, 11.9,1,1, 10.257, 10583.039, 291.108, 52757.360 22/05/15,16:49:20,16,09,1, 11.9,1,1, 10.257, 10583.049, 291.080, 52757.388 22/05/15,16:49:20,17,09,1, 11.9,1,1, 10.257, 10583.018, 291.061, 52757.352 22/05/15,16:49:20,18,09,1, 11.9,1,1, 10.257, 10583.026, 291.068, 52757.364 22/05/15,16:49:20,19,09,1, 11.9,1,1, 10.257, 10583.023, 291.103, 52757.417 22/05/15,16:49:21,00,09,1, 11.9,1,1, 10.258, 10583.019, 291.103, 52757.417 22/05/15,16:49:21,01,09,1, 11.9,1,1, 10.258, 10582.988, 291.045, 52757.343 22/05/15,16:49:21,02,09,1, 11.9,1,1, 10.258, 10582.984, 291.076, 52757.342 22/05/15,16:49:21,03,09,1, 11.9,1,1, 10.258, 10583.010, 291.087, 52757.380 22/05/15,16:49:21,04,09,1, 11.9,1,1, 10.258, 10582.988, 291.064, 52757.333 22/05/15,16:49:21,05,09,1, 11.9,1,1, 10.258, 10582.957, 291.016, 52757.347 22/05/15,16:49:21,06,09,1, 11.9,1,1, 10.258, 10582.961, 291.054, 52757.356 22/05/15,16:49:21,07,09,1, 11.9,1,1, 10.258, 10582.973, 291.085, 52757.404 22/05/15,16:49:21,08,09,1, 11.9,1,1, 10.258, 10582.972, 291.047, 52757.364 22/05/15,16:49:21,09,09,1, 11.9,1,1, 10.258, 10582.981, 291.022, 52757.334 22/05/15,16:49:21,10,09,1, 11.9,1,1, 10.258, 10582.958, 291.070, 52757.325 22/05/15,16:49:21,11,09,1, 11.9,1,1, 10.258, 10582.977, 291.086, 52757.398 22/05/15,16:49:21,12,09,1, 11.9,1,1, 10.258, 10582.964, 291.044, 52757.420 22/05/15,16:49:21,13,09,1, 11.9,1,1, 10.258, 10582.959, 291.005, 52757.325 22/05/15,16:49:21,14,09,1, 11.9,1,1, 10.258, 10582.937, 291.051, 52757.383 22/05/15,16:49:21,15,09,1, 11.9,1,1, 10.258, 10582.952, 291.078, 52757.429 22/05/15,16:49:21,16,09,1, 11.9,1,1, 10.258, 10582.942, 291.046, 52757.390 22/05/15,16:49:21,17,09,1, 11.9,1,1, 10.258, 10582.913, 291.026, 52757.354 22/05/15,16:49:21,18,09,1, 11.9,1,1, 10.258, 10582.945, 291.081, 52757.413 22/05/15,16:49:21,19,09,1, 11.9,1,1, 10.258, 10582.932, 291.070, 52757.414 22/05/15,16:49:22,00,09,1, 11.8,1,1, 10.256, 10582.927, 291.070, 52757.365 22/05/15,16:49:22,01,09,1, 11.8,1,1, 10.256, 10582.925, 291.015, 52757.381 22/05/15,16:49:22,02,09,1, 11.8,1,1, 10.256, 10582.916, 291.029, 52757.332 22/05/15,16:49:22,03,09,1, 11.8,1,1, 10.256, 10582.954, 291.071, 52757.403 22/05/15,16:49:22,04,09,1, 11.8,1,1, 10.256, 10582.914, 291.022, 52757.355 22/05/15,16:49:22,05,09,1, 11.8,1,1, 10.256, 10582.906, 291.017, 52757.360 22/05/15,16:49:22,06,09,1, 11.8,1,1, 10.256, 10582.900, 291.061, 52757.411 22/05/15,16:49:22,07,09,1, 11.8,1,1, 10.256, 10582.898, 291.054, 52757.436 22/05/15,16:49:22,08,09,1, 11.8,1,1, 10.256, 10582.890, 291.027, 52757.405 22/05/15,16:49:22,09,09,1, 11.8,1,1, 10.256, 10582.889, 291.018, 52757.382 22/05/15,16:49:22,10,09,1, 11.8,1,1, 10.256, 10582.888, 291.042, 52757.392 22/05/15,16:49:22,11,09,1, 11.8,1,1, 10.256, 10582.902, 291.046, 52757.436 22/05/15,16:49:22,12,09,1, 11.8,1,1, 10.256, 10582.863, 290.986, 52757.383 22/05/15,16:49:22,13,09,1, 11.8,1,1, 10.256, 10582.877, 291.005, 52757.411 22/05/15,16:49:22,14,09,1, 11.8,1,1, 10.256, 10582.884, 291.034, 52757.444 22/05/15,16:49:22,15,09,1, 11.8,1,1, 10.256, 10582.880, 291.019, 52757.354 22/05/15,16:49:22,16,09,1, 11.8,1,1, 10.256, 10582.859, 290.989, 52757.361 22/05/15,16:49:22,17,09,1, 11.8,1,1, 10.256, 10582.862, 291.004, 52757.363 22/05/15,16:49:22,18,09,1, 11.8,1,1, 10.256, 10582.859, 291.035, 52757.381 22/05/15,16:49:22,19,09,1, 11.8,1,1, 10.256, 10582.867, 291.024, 52757.365 22/05/15,16:49:23,00,09,1, 11.8,1,1, 10.258, 10582.861, 291.024, 52757.403 22/05/15,16:49:23,01,09,1, 11.8,1,1, 10.258, 10582.866, 290.992, 52757.320 22/05/15,16:49:23,02,09,1, 11.8,1,1, 10.258, 10582.867, 291.001, 52757.372 22/05/15,16:49:23,03,09,1, 11.8,1,1, 10.258, 10582.838, 291.001, 52757.357 22/05/15,16:49:23,04,09,1, 11.8,1,1, 10.258, 10582.847, 290.973, 52757.401 22/05/15,16:49:23,05,09,1, 11.8,1,1, 10.258, 10582.814, 290.986, 52757.355 22/05/15,16:49:23,06,09,1, 11.8,1,1, 10.258, 10582.855, 291.009, 52757.269 22/05/15,16:49:23,07,09,1, 11.8,1,1, 10.258, 10582.791, 290.999, 52757.413 22/05/15,16:49:23,08,09,1, 11.8,1,1, 10.258, 10582.785, 290.986, 52757.712 22/05/15,16:49:23,09,09,1, 11.8,1,1, 10.258, 10582.840, 290.977, 52757.391 22/05/15,16:49:23,10,09,1, 11.8,1,1, 10.258, 10582.855, 291.020, 52757.362 22/05/15,16:49:23,11,09,1, 11.8,1,1, 10.258, 10582.863, 290.995, 52757.372 22/05/15,16:49:23,12,09,1, 11.8,1,1, 10.258, 10582.820, 290.950, 52757.367 22/05/15,16:49:23,13,09,1, 11.8,1,1, 10.258, 10582.815, 290.976, 52757.348 22/05/15,16:49:23,14,09,1, 11.8,1,1, 10.258, 10582.820, 290.992, 52757.361 22/05/15,16:49:23,15,09,1, 11.8,1,1, 10.258, 10582.822, 290.969, 52757.361 22/05/15,16:49:23,16,09,1, 11.8,1,1, 10.258, 10582.806, 290.943, 52757.327 22/05/15,16:49:23,17,09,1, 11.8,1,1, 10.258, 10582.795, 290.981, 52757.381 22/05/15,16:49:23,18,09,1, 11.8,1,1, 10.258, 10582.800, 290.992, 52757.370 22/05/15,16:49:23,19,09,1, 11.8,1,1, 10.258, 10582.810, 290.972, 52757.403 22/05/15,16:49:24,00,09,1, 11.9,1,1, 10.254, 10582.802, 290.972, 52757.403 22/05/15,16:49:24,01,09,1, 11.9,1,1, 10.254, 10582.793, 290.949, 52757.370 22/05/15,16:49:24,02,09,1, 11.9,1,1, 10.254, 10582.792, 290.998, 52757.381 22/05/15,16:49:24,03,09,1, 11.9,1,1, 10.254, 10582.807, 290.950, 52757.378 22/05/15,16:49:24,04,09,1, 11.9,1,1, 10.254, 10582.787, 290.915, 52757.338 22/05/15,16:49:24,05,09,1, 11.9,1,1, 10.254, 10582.779, 290.975, 52757.316 22/05/15,16:49:24,06,09,1, 11.9,1,1, 10.254, 10582.780, 290.989, 52757.344 22/05/15,16:49:24,07,09,1, 11.9,1,1, 10.254, 10582.792, 290.938, 52757.344 22/05/15,16:49:24,08,09,1, 11.9,1,1, 10.254, 10582.792, 290.920, 52757.342 22/05/15,16:49:24,09,09,1, 11.9,1,1, 10.254, 10582.778, 290.924, 52757.367 22/05/15,16:49:24,10,09,1, 11.9,1,1, 10.254, 10582.780, 290.964, 52757.385 22/05/15,16:49:24,11,09,1, 11.9,1,1, 10.254, 10582.777, 290.932, 52757.355 22/05/15,16:49:24,12,09,1, 11.9,1,1, 10.254, 10582.776, 290.888, 52757.225 22/05/15,16:49:24,13,09,1, 11.9,1,1, 10.254, 10582.769, 290.922, 52757.319 22/05/15,16:49:24,14,09,1, 11.9,1,1, 10.254, 10582.799, 290.947, 52757.350 22/05/15,16:49:24,15,09,1, 11.9,1,1, 10.254, 10582.781, 290.917, 52757.390 22/05/15,16:49:24,16,09,1, 11.9,1,1, 10.254, 10582.766, 290.889, 52757.362 22/05/15,16:49:24,17,09,1, 11.9,1,1, 10.254, 10582.772, 290.905, 52757.375 22/05/15,16:49:24,18,09,1, 11.9,1,1, 10.254, 10582.771, 290.944, 52757.424 22/05/15,16:49:24,19,09,1, 11.9,1,1, 10.254, 10582.740, 290.894, 52757.416 22/05/15,16:49:25,00,09,1, 11.9,1,1, 10.260, 10582.736, 290.894, 52757.416 22/05/15,16:49:25,01,09,1, 11.9,1,1, 10.260, 10582.733, 290.918, 52757.399 22/05/15,16:49:25,02,09,1, 11.9,1,1, 10.260, 10582.753, 290.934, 52757.381 22/05/15,16:49:25,03,09,1, 11.9,1,1, 10.260, 10582.742, 290.876, 52757.358 22/05/15,16:49:25,04,09,1, 11.9,1,1, 10.260, 10582.721, 290.848, 52757.304 22/05/15,16:49:25,05,09,1, 11.9,1,1, 10.260, 10582.697, 290.894, 52757.338 22/05/15,16:49:25,06,09,1, 11.9,1,1, 10.260, 10582.754, 290.899, 52757.402 22/05/15,16:49:25,07,09,1, 11.9,1,1, 10.260, 10582.736, 290.891, 52757.375 22/05/15,16:49:25,08,09,1, 11.9,1,1, 10.260, 10582.701, 290.818, 52757.296 22/05/15,16:49:25,09,09,1, 11.9,1,1, 10.260, 10582.724, 290.882, 52757.318 22/05/15,16:49:25,10,09,1, 11.9,1,1, 10.260, 10582.722, 290.885, 52757.323 22/05/15,16:49:25,11,09,1, 11.9,1,1, 10.260, 10582.741, 290.871, 52757.319 22/05/15,16:49:25,12,09,1, 11.9,1,1, 10.260, 10582.702, 290.814, 52757.312 22/05/15,16:49:25,13,09,1, 11.9,1,1, 10.260, 10582.693, 290.829, 52757.354 22/05/15,16:49:25,14,09,1, 11.9,1,1, 10.260, 10582.729, 290.884, 52757.415 22/05/15,16:49:25,15,09,1, 11.9,1,1, 10.260, 10582.649, 290.860, 52757.394 22/05/15,16:49:25,16,09,1, 11.9,1,1, 10.260, 10582.711, 290.785, 52757.325 22/05/15,16:49:25,17,09,1, 11.9,1,1, 10.260, 10582.696, 290.838, 52757.308 22/05/15,16:49:25,18,09,1, 11.9,1,1, 10.260, 10582.709, 290.867, 52757.353 22/05/15,16:49:25,19,09,1, 11.9,1,1, 10.260, 10582.707, 290.849, 52757.346 22/05/15,16:49:26,00,09,1, 11.9,1,1, 10.259, 10582.702, 290.849, 52757.327 22/05/15,16:49:26,01,09,1, 11.9,1,1, 10.259, 10582.690, 290.836, 52757.304 22/05/15,16:49:26,02,09,1, 11.9,1,1, 10.259, 10582.697, 290.880, 52757.347 22/05/15,16:49:26,03,09,1, 11.9,1,1, 10.259, 10582.695, 290.846, 52757.359 22/05/15,16:49:26,04,09,1, 11.9,1,1, 10.259, 10582.666, 290.800, 52757.274 22/05/15,16:49:26,05,09,1, 11.9,1,1, 10.259, 10582.646, 290.815, 52757.283 22/05/15,16:49:26,06,09,1, 11.9,1,1, 10.259, 10582.666, 290.830, 52757.325 22/05/15,16:49:26,07,09,1, 11.9,1,1, 10.259, 10582.666, 290.825, 52757.323 22/05/15,16:49:26,08,09,1, 11.9,1,1, 10.259, 10582.667, 290.768, 52757.266 22/05/15,16:49:26,09,09,1, 11.9,1,1, 10.259, 10582.660, 290.796, 52757.264 22/05/15,16:49:26,10,09,1, 11.9,1,1, 10.259, 10582.665, 290.836, 52757.288 22/05/15,16:49:26,11,09,1, 11.9,1,1, 10.259, 10582.641, 290.784, 52757.338 22/05/15,16:49:26,12,09,1, 11.9,1,1, 10.259, 10582.634, 290.771, 52757.326 22/05/15,16:49:26,13,09,1, 11.9,1,1, 10.259, 10582.630, 290.774, 52757.297 22/05/15,16:49:26,14,09,1, 11.9,1,1, 10.259, 10582.649, 290.830, 52757.357 22/05/15,16:49:26,15,09,1, 11.9,1,1, 10.259, 10582.639, 290.795, 52757.302 22/05/15,16:49:26,16,09,1, 11.9,1,1, 10.259, 10582.643, 290.745, 52757.298 22/05/15,16:49:26,17,09,1, 11.9,1,1, 10.259, 10582.602, 290.776, 52757.308 22/05/15,16:49:26,18,09,1, 11.9,1,1, 10.259, 10582.637, 290.835, 52757.312 22/05/15,16:49:26,19,09,1, 11.9,1,1, 10.259, 10582.638, 290.769, 52757.327 22/05/15,16:49:27,00,09,1, 11.8,1,1, 10.256, 10582.635, 290.769, 52757.327 22/05/15,16:49:27,01,09,1, 11.8,1,1, 10.256, 10582.621, 290.771, 52757.261 22/05/15,16:49:27,02,09,1, 11.8,1,1, 10.256, 10582.604, 290.803, 52757.295 22/05/15,16:49:27,03,09,1, 11.8,1,1, 10.256, 10582.627, 290.779, 52757.281 22/05/15,16:49:27,04,09,1, 11.8,1,1, 10.256, 10582.596, 290.739, 52757.284 22/05/15,16:49:27,05,09,1, 11.8,1,1, 10.256, 10582.610, 290.729, 52757.223 22/05/15,16:49:27,06,09,1, 11.8,1,1, 10.256, 10582.597, 290.790, 52757.260 22/05/15,16:49:27,07,09,1, 11.8,1,1, 10.256, 10582.600, 290.752, 52757.302 22/05/15,16:49:27,08,09,1, 11.8,1,1, 10.256, 10582.585, 290.733, 52757.278 22/05/15,16:49:27,09,09,1, 11.8,1,1, 10.256, 10582.590, 290.729, 52757.339 22/05/15,16:49:27,10,09,1, 11.8,1,1, 10.256, 10582.559, 290.767, 52757.216 22/05/15,16:49:27,11,09,1, 11.8,1,1, 10.256, 10582.562, 290.756, 52757.258 22/05/15,16:49:27,12,09,1, 11.8,1,1, 10.256, 10582.564, 290.714, 52757.268 22/05/15,16:49:27,13,09,1, 11.8,1,1, 10.256, 10582.557, 290.732, 52757.279 22/05/15,16:49:27,14,09,1, 11.8,1,1, 10.256, 10582.604, 290.755, 52757.294 22/05/15,16:49:27,15,09,1, 11.8,1,1, 10.256, 10582.556, 290.730, 52757.296 22/05/15,16:49:27,16,09,1, 11.8,1,1, 10.256, 10582.568, 290.703, 52757.283 22/05/15,16:49:27,17,09,1, 11.8,1,1, 10.256, 10582.552, 290.740, 52757.280 22/05/15,16:49:27,18,09,1, 11.8,1,1, 10.256, 10582.550, 290.732, 52757.280 22/05/15,16:49:27,19,09,1, 11.8,1,1, 10.256, 10582.559, 290.733, 52757.286 22/05/15,16:49:28,00,09,1, 11.9,1,1, 10.255, 10582.552, 290.733, 52757.286 22/05/15,16:49:28,01,09,1, 11.9,1,1, 10.255, 10582.531, 290.704, 52757.258 22/05/15,16:49:28,02,09,1, 11.9,1,1, 10.255, 10582.531, 290.745, 52757.285 22/05/15,16:49:28,03,09,1, 11.9,1,1, 10.255, 10582.557, 290.725, 52757.300 22/05/15,16:49:28,04,09,1, 11.9,1,1, 10.255, 10582.525, 290.681, 52757.275 22/05/15,16:49:28,05,09,1, 11.9,1,1, 10.255, 10582.523, 290.682, 52757.231 22/05/15,16:49:28,06,09,1, 11.9,1,1, 10.255, 10582.512, 290.715, 52757.278 22/05/15,16:49:28,07,09,1, 11.9,1,1, 10.255, 10582.522, 290.717, 52757.303 22/05/15,16:49:28,08,09,1, 11.9,1,1, 10.255, 10582.500, 290.661, 52757.266 22/05/15,16:49:28,09,09,1, 11.9,1,1, 10.255, 10582.491, 290.672, 52757.285 22/05/15,16:49:28,10,09,1, 11.9,1,1, 10.255, 10582.502, 290.707, 52757.260 22/05/15,16:49:28,11,09,1, 11.9,1,1, 10.255, 10582.505, 290.706, 52757.310 22/05/15,16:49:28,12,09,1, 11.9,1,1, 10.255, 10582.504, 290.670, 52757.245 22/05/15,16:49:28,13,09,1, 11.9,1,1, 10.255, 10582.466, 290.648, 52757.254 22/05/15,16:49:28,14,09,1, 11.9,1,1, 10.255, 10582.501, 290.698, 52757.263 22/05/15,16:49:28,15,09,1, 11.9,1,1, 10.255, 10582.496, 290.706, 52757.305 22/05/15,16:49:28,16,09,1, 11.9,1,1, 10.255, 10582.479, 290.662, 52757.243 22/05/15,16:49:28,17,09,1, 11.9,1,1, 10.255, 10582.458, 290.655, 52757.226 22/05/15,16:49:28,18,09,1, 11.9,1,1, 10.255, 10582.460, 290.669, 52757.265 22/05/15,16:49:28,19,09,1, 11.9,1,1, 10.255, 10582.472, 290.692, 52757.272 22/05/15,16:49:29,00,09,1, 11.9,1,1, 10.255, 10582.469, 290.692, 52757.272 22/05/15,16:49:29,01,09,1, 11.9,1,1, 10.255, 10582.432, 290.613, 52757.196 22/05/15,16:49:29,02,09,1, 11.9,1,1, 10.255, 10582.452, 290.657, 52757.264 22/05/15,16:49:29,03,09,1, 11.9,1,1, 10.255, 10582.458, 290.685, 52757.243 22/05/15,16:49:29,04,09,1, 11.9,1,1, 10.255, 10582.430, 290.631, 52757.282 22/05/15,16:49:29,05,09,1, 11.9,1,1, 10.255, 10582.453, 290.598, 52757.229 22/05/15,16:49:29,06,09,1, 11.9,1,1, 10.255, 10582.419, 290.656, 52757.235 22/05/15,16:49:29,07,09,1, 11.9,1,1, 10.255, 10582.443, 290.671, 52757.289 22/05/15,16:49:29,08,09,1, 11.9,1,1, 10.255, 10582.422, 290.604, 52757.294 22/05/15,16:49:29,09,09,1, 11.9,1,1, 10.255, 10582.403, 290.585, 52757.225 22/05/15,16:49:29,10,09,1, 11.9,1,1, 10.255, 10582.412, 290.615, 52757.237 22/05/15,16:49:29,11,09,1, 11.9,1,1, 10.255, 10582.461, 290.632, 52757.114 22/05/15,16:49:29,12,09,1, 11.9,1,1, 10.255, 10582.431, 290.602, 52757.234 22/05/15,16:49:29,13,09,1, 11.9,1,1, 10.255, 10582.427, 290.556, 52757.210 22/05/15,16:49:29,14,09,1, 11.9,1,1, 10.255, 10582.402, 290.618, 52757.265 22/05/15,16:49:29,15,09,1, 11.9,1,1, 10.255, 10582.406, 290.629, 52757.251 22/05/15,16:49:29,16,09,1, 11.9,1,1, 10.255, 10582.394, 290.563, 52757.259 22/05/15,16:49:29,17,09,1, 11.9,1,1, 10.255, 10582.362, 290.563, 52757.207 22/05/15,16:49:29,18,09,1, 11.9,1,1, 10.255, 10582.387, 290.600, 52757.243 22/05/15,16:49:29,19,09,1, 11.9,1,1, 10.255, 10582.377, 290.641, 52757.299 22/05/15,16:49:30,00,09,1, 11.9,1,1, 10.258, 10582.377, 290.641, 52757.299 22/05/15,16:49:30,01,09,1, 11.9,1,1, 10.258, 10582.347, 290.546, 52757.240 22/05/15,16:49:30,02,09,1, 11.9,1,1, 10.258, 10582.336, 290.590, 52757.242 22/05/15,16:49:30,03,09,1, 11.9,1,1, 10.258, 10582.325, 290.610, 52757.250 22/05/15,16:49:30,04,09,1, 11.9,1,1, 10.258, 10582.345, 290.583, 52757.242 22/05/15,16:49:30,05,09,1, 11.9,1,1, 10.258, 10582.323, 290.557, 52757.202 22/05/15,16:49:30,06,09,1, 11.9,1,1, 10.258, 10582.325, 290.558, 52757.202 22/05/15,16:49:30,07,09,1, 11.9,1,1, 10.258, 10582.343, 290.607, 52757.236 22/05/15,16:49:30,08,09,1, 11.9,1,1, 10.258, 10582.353, 290.562, 52757.204 22/05/15,16:49:30,09,09,1, 11.9,1,1, 10.258, 10582.345, 290.544, 52757.192 22/05/15,16:49:30,10,09,1, 11.9,1,1, 10.258, 10582.309, 290.573, 52757.206 22/05/15,16:49:30,11,09,1, 11.9,1,1, 10.258, 10582.317, 290.594, 52757.227 22/05/15,16:49:30,12,09,1, 11.9,1,1, 10.258, 10582.286, 290.555, 52757.224 22/05/15,16:49:30,13,09,1, 11.9,1,1, 10.258, 10582.335, 290.526, 52757.243 22/05/15,16:49:30,14,09,1, 11.9,1,1, 10.258, 10582.291, 290.530, 52757.214 22/05/15,16:49:30,15,09,1, 11.9,1,1, 10.258, 10582.283, 290.543, 52757.254 22/05/15,16:49:30,16,09,1, 11.9,1,1, 10.258, 10582.296, 290.547, 52757.215 22/05/15,16:49:30,17,09,1, 11.9,1,1, 10.258, 10582.289, 290.516, 52757.204 22/05/15,16:49:30,18,09,1, 11.9,1,1, 10.258, 10582.264, 290.500, 52757.225 22/05/15,16:49:30,19,09,1, 11.9,1,1, 10.258, 10582.236, 290.538, 52757.205 22/05/15,16:49:31,00,09,1, 11.9,1,1, 10.256, 10582.235, 290.538, 52757.189 22/05/15,16:49:31,01,09,1, 11.9,1,1, 10.256, 10582.246, 290.534, 52757.199 22/05/15,16:49:31,02,09,1, 11.9,1,1, 10.256, 10582.253, 290.532, 52757.152 22/05/15,16:49:31,03,09,1, 11.9,1,1, 10.256, 10582.261, 290.538, 52757.233 22/05/15,16:49:31,04,09,1, 11.9,1,1, 10.256, 10582.264, 290.544, 52757.229 22/05/15,16:49:31,05,09,1, 11.9,1,1, 10.256, 10582.267, 290.511, 52757.285 22/05/15,16:49:31,06,09,1, 11.9,1,1, 10.256, 10582.275, 290.481, 52757.186 22/05/15,16:49:31,07,09,1, 11.9,1,1, 10.256, 10582.245, 290.517, 52757.213 22/05/15,16:49:31,08,09,1, 11.9,1,1, 10.256, 10582.244, 290.526, 52757.225 22/05/15,16:49:31,09,09,1, 11.9,1,1, 10.256, 10582.241, 290.499, 52757.158 22/05/15,16:49:31,10,09,1, 11.9,1,1, 10.256, 10582.210, 290.454, 52757.119 22/05/15,16:49:31,11,09,1, 11.9,1,1, 10.256, 10582.193, 290.469, 52757.162 22/05/15,16:49:31,12,09,1, 11.9,1,1, 10.256, 10582.223, 290.524, 52757.219 22/05/15,16:49:31,13,09,1, 11.9,1,1, 10.256, 10582.208, 290.469, 52757.234 22/05/15,16:49:31,14,09,1, 11.9,1,1, 10.256, 10582.178, 290.424, 52757.186 22/05/15,16:49:31,15,09,1, 11.9,1,1, 10.256, 10582.172, 290.486, 52757.238 22/05/15,16:49:31,16,09,1, 11.9,1,1, 10.256, 10582.191, 290.506, 52757.215 22/05/15,16:49:31,17,09,1, 11.9,1,1, 10.256, 10582.168, 290.459, 52757.214 22/05/15,16:49:31,18,09,1, 11.9,1,1, 10.256, 10582.145, 290.432, 52757.139 22/05/15,16:49:31,19,09,1, 11.9,1,1, 10.256, 10582.148, 290.463, 52757.189 22/05/15,16:49:32,00,09,1, 11.8,1,1, 10.253, 10582.143, 290.463, 52757.189 22/05/15,16:49:32,01,09,1, 11.8,1,1, 10.253, 10582.161, 290.454, 52757.187 22/05/15,16:49:32,02,09,1, 11.8,1,1, 10.253, 10582.143, 290.423, 52757.174 22/05/15,16:49:32,03,09,1, 11.8,1,1, 10.253, 10582.131, 290.447, 52757.205 22/05/15,16:49:32,04,09,1, 11.8,1,1, 10.253, 10582.149, 290.482, 52757.218 22/05/15,16:49:32,05,09,1, 11.8,1,1, 10.253, 10582.130, 290.444, 52757.191 22/05/15,16:49:32,06,09,1, 11.8,1,1, 10.253, 10582.140, 290.405, 52757.177 22/05/15,16:49:32,07,09,1, 11.8,1,1, 10.253, 10582.132, 290.451, 52757.194 22/05/15,16:49:32,08,09,1, 11.8,1,1, 10.253, 10582.120, 290.476, 52757.243 22/05/15,16:49:32,09,09,1, 11.8,1,1, 10.253, 10582.118, 290.433, 52757.204 22/05/15,16:49:32,10,09,1, 11.8,1,1, 10.253, 10582.125, 290.417, 52757.186 22/05/15,16:49:32,11,09,1, 11.8,1,1, 10.253, 10582.092, 290.423, 52757.177 22/05/15,16:49:32,12,09,1, 11.8,1,1, 10.253, 10582.091, 290.462, 52757.217 22/05/15,16:49:32,13,09,1, 11.8,1,1, 10.253, 10582.118, 290.417, 52757.196 22/05/15,16:49:32,14,09,1, 11.8,1,1, 10.253, 10582.110, 290.393, 52757.214 22/05/15,16:49:32,15,09,1, 11.8,1,1, 10.253, 10582.093, 290.401, 52757.151 22/05/15,16:49:32,16,09,1, 11.8,1,1, 10.253, 10582.092, 290.415, 52757.229 22/05/15,16:49:32,17,09,1, 11.8,1,1, 10.253, 10582.102, 290.437, 52757.205 22/05/15,16:49:32,18,09,1, 11.8,1,1, 10.253, 10582.075, 290.400, 52757.152 22/05/15,16:49:32,19,09,1, 11.8,1,1, 10.253, 10582.077, 290.385, 52757.182 22/05/15,16:49:33,00,09,1, 11.9,1,1, 10.256, 10582.076, 290.385, 52757.173 22/05/15,16:49:33,01,09,1, 11.9,1,1, 10.256, 10582.081, 290.431, 52757.197 22/05/15,16:49:33,02,09,1, 11.9,1,1, 10.256, 10582.056, 290.383, 52757.166 22/05/15,16:49:33,03,09,1, 11.9,1,1, 10.256, 10582.073, 290.380, 52757.185 22/05/15,16:49:33,04,09,1, 11.9,1,1, 10.256, 10582.030, 290.404, 52757.218 22/05/15,16:49:33,05,09,1, 11.9,1,1, 10.256, 10582.051, 290.402, 52757.266 22/05/15,16:49:33,06,09,1, 11.9,1,1, 10.256, 10582.039, 290.376, 52757.174 22/05/15,16:49:33,07,09,1, 11.9,1,1, 10.256, 10582.002, 290.371, 52757.184 22/05/15,16:49:33,08,09,1, 11.9,1,1, 10.256, 10582.020, 290.407, 52757.237 22/05/15,16:49:33,09,09,1, 11.9,1,1, 10.256, 10582.051, 290.411, 52757.226 22/05/15,16:49:33,10,09,1, 11.9,1,1, 10.256, 10582.036, 290.356, 52757.215 22/05/15,16:49:33,11,09,1, 11.9,1,1, 10.256, 10582.011, 290.353, 52757.195 22/05/15,16:49:33,12,09,1, 11.9,1,1, 10.256, 10582.002, 290.361, 52757.254 22/05/15,16:49:33,13,09,1, 11.9,1,1, 10.256, 10582.013, 290.386, 52757.260 22/05/15,16:49:33,14,09,1, 11.9,1,1, 10.256, 10582.013, 290.353, 52757.217 22/05/15,16:49:33,15,09,1, 11.9,1,1, 10.256, 10581.972, 290.321, 52757.148 22/05/15,16:49:33,16,09,1, 11.9,1,1, 10.256, 10581.981, 290.381, 52757.215 22/05/15,16:49:33,17,09,1, 11.9,1,1, 10.256, 10581.986, 290.399, 52757.180 22/05/15,16:49:33,18,09,1, 11.9,1,1, 10.256, 10581.967, 290.339, 52757.193 22/05/15,16:49:33,19,09,1, 11.9,1,1, 10.256, 10581.953, 290.319, 52757.173 22/05/15,16:49:34,00,09,1, 11.9,1,1, 10.252, 10581.951, 290.319, 52757.173 22/05/15,16:49:34,01,09,1, 11.9,1,1, 10.252, 10581.951, 290.390, 52757.226 22/05/15,16:49:34,02,09,1, 11.9,1,1, 10.252, 10581.947, 290.316, 52757.205 22/05/15,16:49:34,03,09,1, 11.9,1,1, 10.252, 10581.910, 290.313, 52757.168 22/05/15,16:49:34,04,09,1, 11.9,1,1, 10.252, 10581.914, 290.361, 52757.182 22/05/15,16:49:34,05,09,1, 11.9,1,1, 10.252, 10581.933, 290.368, 52757.256 22/05/15,16:49:34,06,09,1, 11.9,1,1, 10.252, 10581.898, 290.315, 52757.198 22/05/15,16:49:34,07,09,1, 11.9,1,1, 10.252, 10581.902, 290.321, 52757.170 22/05/15,16:49:34,08,09,1, 11.9,1,1, 10.252, 10581.910, 290.328, 52757.203 22/05/15,16:49:34,09,09,1, 11.9,1,1, 10.252, 10581.908, 290.324, 52757.149 22/05/15,16:49:34,10,09,1, 11.9,1,1, 10.252, 10581.907, 290.293, 52757.069 22/05/15,16:49:34,11,09,1, 11.9,1,1, 10.252, 10581.843, 290.289, 52757.202 22/05/15,16:49:34,12,09,1, 11.9,1,1, 10.252, 10581.847, 290.313, 52757.273 22/05/15,16:49:34,13,09,1, 11.9,1,1, 10.252, 10581.893, 290.328, 52757.240 22/05/15,16:49:34,14,09,1, 11.9,1,1, 10.252, 10581.867, 290.269, 52757.217 22/05/15,16:49:34,15,09,1, 11.9,1,1, 10.252, 10581.865, 290.266, 52757.164 22/05/15,16:49:34,16,09,1, 11.9,1,1, 10.252, 10581.841, 290.316, 52757.225 22/05/15,16:49:34,17,09,1, 11.9,1,1, 10.252, 10581.853, 290.325, 52757.227 22/05/15,16:49:34,18,09,1, 11.9,1,1, 10.252, 10581.855, 290.295, 52757.219 22/05/15,16:49:34,19,09,1, 11.9,1,1, 10.252, 10581.834, 290.270, 52757.176 22/05/15,16:49:35,00,09,1, 11.9,1,1, 10.258, 10581.826, 290.270, 52757.163 22/05/15,16:49:35,01,09,1, 11.9,1,1, 10.258, 10581.845, 290.330, 52757.438 22/05/15,16:49:35,02,09,1, 11.9,1,1, 10.258, 10581.851, 290.269, 52757.135 22/05/15,16:49:35,03,09,1, 11.9,1,1, 10.258, 10581.795, 290.251, 52757.127 22/05/15,16:49:35,04,09,1, 11.9,1,1, 10.258, 10581.782, 290.313, 52757.196 22/05/15,16:49:35,05,09,1, 11.9,1,1, 10.258, 10581.811, 290.318, 52757.241 22/05/15,16:49:35,06,09,1, 11.9,1,1, 10.258, 10581.805, 290.245, 52757.181 22/05/15,16:49:35,07,09,1, 11.9,1,1, 10.258, 10581.776, 290.277, 52757.150 22/05/15,16:49:35,08,09,1, 11.9,1,1, 10.258, 10581.807, 290.300, 52757.153 22/05/15,16:49:35,09,09,1, 11.9,1,1, 10.258, 10581.816, 290.305, 52757.218 22/05/15,16:49:35,10,09,1, 11.9,1,1, 10.258, 10581.774, 290.250, 52757.155 22/05/15,16:49:35,11,09,1, 11.9,1,1, 10.258, 10581.763, 290.231, 52757.160 22/05/15,16:49:35,12,09,1, 11.9,1,1, 10.258, 10581.788, 290.302, 52757.211 22/05/15,16:49:35,13,09,1, 11.9,1,1, 10.258, 10581.752, 290.298, 52757.197 22/05/15,16:49:35,14,09,1, 11.9,1,1, 10.258, 10581.764, 290.233, 52757.154 22/05/15,16:49:35,15,09,1, 11.9,1,1, 10.258, 10581.707, 290.246, 52757.144 22/05/15,16:49:35,16,09,1, 11.9,1,1, 10.258, 10581.723, 290.271, 52757.188 22/05/15,16:49:35,17,09,1, 11.9,1,1, 10.258, 10581.723, 290.286, 52757.204 22/05/15,16:49:35,18,09,1, 11.9,1,1, 10.258, 10581.718, 290.223, 52757.160 22/05/15,16:49:35,19,09,1, 11.9,1,1, 10.258, 10581.711, 290.218, 52757.163 22/05/15,16:49:36,00,09,1, 11.9,1,1, 10.256, 10581.709, 290.160, 52757.162 22/05/15,16:49:36,01,09,1, 11.9,1,1, 10.256, 10581.719, 290.267, 52757.148 22/05/15,16:49:36,02,09,1, 11.9,1,1, 10.256, 10581.688, 290.203, 52757.167 22/05/15,16:49:36,03,09,1, 11.9,1,1, 10.256, 10581.692, 290.211, 52757.175 22/05/15,16:49:36,04,09,1, 11.9,1,1, 10.256, 10581.700, 290.261, 52757.170 22/05/15,16:49:36,05,09,1, 11.9,1,1, 10.256, 10581.696, 290.247, 52757.122 22/05/15,16:49:36,06,09,1, 11.9,1,1, 10.256, 10581.688, 290.189, 52757.175 22/05/15,16:49:36,07,09,1, 11.9,1,1, 10.256, 10581.684, 290.193, 52757.186 22/05/15,16:49:36,08,09,1, 11.9,1,1, 10.256, 10581.673, 290.220, 52757.193 22/05/15,16:49:36,09,09,1, 11.9,1,1, 10.256, 10581.669, 290.232, 52757.205 22/05/15,16:49:36,10,09,1, 11.9,1,1, 10.256, 10581.667, 290.190, 52757.141 22/05/15,16:49:36,11,09,1, 11.9,1,1, 10.256, 10581.642, 290.174, 52757.153 22/05/15,16:49:36,12,09,1, 11.9,1,1, 10.256, 10581.644, 290.206, 52757.203 22/05/15,16:49:36,13,09,1, 11.9,1,1, 10.256, 10581.645, 290.227, 52757.211 22/05/15,16:49:36,14,09,1, 11.9,1,1, 10.256, 10581.639, 290.159, 52757.162 22/05/15,16:49:36,15,09,1, 11.9,1,1, 10.256, 10581.627, 290.143, 52757.167 22/05/15,16:49:36,16,09,1, 11.9,1,1, 10.256, 10581.621, 290.204, 52757.141 22/05/15,16:49:36,17,09,1, 11.9,1,1, 10.256, 10581.626, 290.204, 52757.211 22/05/15,16:49:36,18,09,1, 11.9,1,1, 10.256, 10581.621, 290.140, 52757.170 22/05/15,16:49:36,19,09,1, 11.9,1,1, 10.256, 10581.604, 290.160, 52757.162 22/05/15,16:49:37,00,09,1, 11.9,1,1, 10.255, 10581.601, 290.160, 52757.162 22/05/15,16:49:37,01,09,1, 11.9,1,1, 10.255, 10581.602, 290.178, 52757.159 22/05/15,16:49:37,02,09,1, 11.9,1,1, 10.255, 10581.591, 290.124, 52757.161 22/05/15,16:49:37,03,09,1, 11.9,1,1, 10.255, 10581.572, 290.127, 52757.133 22/05/15,16:49:37,04,09,1, 11.9,1,1, 10.255, 10581.581, 290.175, 52757.129 22/05/15,16:49:37,05,09,1, 11.9,1,1, 10.255, 10581.571, 290.164, 52757.144 22/05/15,16:49:37,06,09,1, 11.9,1,1, 10.255, 10581.591, 290.136, 52757.134 22/05/15,16:49:37,07,09,1, 11.9,1,1, 10.255, 10581.553, 290.093, 52757.122 22/05/15,16:49:37,08,09,1, 11.9,1,1, 10.255, 10581.569, 290.153, 52757.162 22/05/15,16:49:37,09,09,1, 11.9,1,1, 10.255, 10581.558, 290.152, 52757.174 22/05/15,16:49:37,10,09,1, 11.9,1,1, 10.255, 10581.566, 290.114, 52757.132 22/05/15,16:49:37,11,09,1, 11.9,1,1, 10.255, 10581.559, 290.115, 52757.137 22/05/15,16:49:37,12,09,1, 11.9,1,1, 10.255, 10581.542, 290.137, 52757.121 22/05/15,16:49:37,13,09,1, 11.9,1,1, 10.255, 10581.536, 290.171, 52757.165 22/05/15,16:49:37,14,09,1, 11.9,1,1, 10.255, 10581.536, 290.092, 52757.151 22/05/15,16:49:37,15,09,1, 11.9,1,1, 10.255, 10581.516, 290.095, 52757.118 22/05/15,16:49:37,16,09,1, 11.9,1,1, 10.255, 10581.537, 290.119, 52757.184 22/05/15,16:49:37,17,09,1, 11.9,1,1, 10.255, 10581.532, 290.112, 52757.191 22/05/15,16:49:37,18,09,1, 11.9,1,1, 10.255, 10581.522, 290.108, 52757.194 22/05/15,16:49:37,19,09,1, 11.9,1,1, 10.255, 10581.481, 290.090, 52757.166 22/05/15,16:49:38,00,09,1, 11.9,1,1, 10.253, 10581.475, 290.090, 52757.166 22/05/15,16:49:38,01,09,1, 11.9,1,1, 10.253, 10581.506, 290.121, 52757.210 22/05/15,16:49:38,02,09,1, 11.9,1,1, 10.253, 10581.517, 290.122, 52757.166 22/05/15,16:49:38,03,09,1, 11.9,1,1, 10.253, 10581.493, 290.076, 52757.154 22/05/15,16:49:38,04,09,1, 11.9,1,1, 10.253, 10581.459, 290.120, 52757.184 22/05/15,16:49:38,05,09,1, 11.9,1,1, 10.253, 10581.472, 290.145, 52757.221 22/05/15,16:49:38,06,09,1, 11.9,1,1, 10.253, 10581.484, 290.120, 52757.134 22/05/15,16:49:38,07,09,1, 11.9,1,1, 10.253, 10581.453, 290.086, 52757.151 22/05/15,16:49:38,08,09,1, 11.9,1,1, 10.253, 10581.450, 290.089, 52757.178 22/05/15,16:49:38,09,09,1, 11.9,1,1, 10.253, 10581.456, 290.128, 52757.178 22/05/15,16:49:38,10,09,1, 11.9,1,1, 10.253, 10581.424, 290.086, 52757.207 22/05/15,16:49:38,11,09,1, 11.9,1,1, 10.253, 10581.425, 290.048, 52757.166 22/05/15,16:49:38,12,09,1, 11.9,1,1, 10.253, 10581.414, 290.080, 52757.152 22/05/15,16:49:38,13,09,1, 11.9,1,1, 10.253, 10581.438, 290.120, 52757.166 22/05/15,16:49:38,14,09,1, 11.9,1,1, 10.253, 10581.445, 290.088, 52757.178 22/05/15,16:49:38,15,09,1, 11.9,1,1, 10.253, 10581.411, 290.045, 52757.136 22/05/15,16:49:38,16,09,1, 11.9,1,1, 10.253, 10581.412, 290.080, 52757.169 22/05/15,16:49:38,17,09,1, 11.9,1,1, 10.253, 10581.430, 290.094, 52757.189 22/05/15,16:49:38,18,09,1, 11.9,1,1, 10.253, 10581.421, 290.102, 52757.198 22/05/15,16:49:38,19,09,1, 11.9,1,1, 10.253, 10581.377, 290.015, 52757.098 22/05/15,16:49:39,00,09,1, 11.9,1,1, 10.256, 10581.375, 290.015, 52757.098 22/05/15,16:49:39,01,09,1, 11.9,1,1, 10.256, 10581.356, 290.107, 52757.178 22/05/15,16:49:39,02,09,1, 11.9,1,1, 10.256, 10581.359, 290.086, 52757.187 22/05/15,16:49:39,03,09,1, 11.9,1,1, 10.256, 10581.342, 290.023, 52757.171 22/05/15,16:49:39,04,09,1, 11.9,1,1, 10.256, 10581.344, 290.038, 52757.150 22/05/15,16:49:39,05,09,1, 11.9,1,1, 10.256, 10581.365, 290.100, 52757.191 22/05/15,16:49:39,06,09,1, 11.9,1,1, 10.256, 10581.356, 290.054, 52757.219 22/05/15,16:49:39,07,09,1, 11.9,1,1, 10.256, 10581.339, 290.020, 52757.177 22/05/15,16:49:39,08,09,1, 11.9,1,1, 10.256, 10581.349, 290.057, 52757.169 22/05/15,16:49:39,09,09,1, 11.9,1,1, 10.256, 10581.361, 290.086, 52757.173 22/05/15,16:49:39,10,09,1, 11.9,1,1, 10.256, 10581.327, 290.078, 52757.243 22/05/15,16:49:39,11,09,1, 11.9,1,1, 10.256, 10581.315, 290.040, 52757.188 22/05/15,16:49:39,12,09,1, 11.9,1,1, 10.256, 10581.344, 290.036, 52757.168 22/05/15,16:49:39,13,09,1, 11.9,1,1, 10.256, 10581.310, 290.071, 52757.184 22/05/15,16:49:39,14,09,1, 11.9,1,1, 10.256, 10581.311, 290.057, 52757.199 22/05/15,16:49:39,15,09,1, 11.9,1,1, 10.256, 10581.309, 290.019, 52757.157 22/05/15,16:49:39,16,09,1, 11.9,1,1, 10.256, 10581.270, 290.037, 52757.173 22/05/15,16:49:39,17,09,1, 11.9,1,1, 10.256, 10581.321, 290.084, 52757.161 22/05/15,16:49:39,18,09,1, 11.9,1,1, 10.256, 10581.278, 290.053, 52757.207 22/05/15,16:49:39,19,09,1, 11.9,1,1, 10.256, 10581.269, 290.007, 52757.164 22/05/15,16:49:40,00,10,1, 11.9,1,1, 10.254, 10581.267, 290.007, 52757.164 22/05/15,16:49:40,01,10,1, 11.9,1,1, 10.254, 10581.286, 290.069, 52757.178 22/05/15,16:49:40,02,10,1, 11.9,1,1, 10.254, 10581.276, 290.085, 52757.218 22/05/15,16:49:40,03,10,1, 11.9,1,1, 10.254, 10581.275, 290.027, 52757.126 22/05/15,16:49:40,04,10,1, 11.9,1,1, 10.254, 10581.242, 290.017, 52757.176 22/05/15,16:49:40,05,10,1, 11.9,1,1, 10.254, 10581.273, 290.081, 52757.145 22/05/15,16:49:40,06,10,1, 11.9,1,1, 10.254, 10581.271, 290.088, 52757.201 22/05/15,16:49:40,07,10,1, 11.9,1,1, 10.254, 10581.257, 290.028, 52757.168 22/05/15,16:49:40,08,10,1, 11.9,1,1, 10.254, 10581.241, 290.012, 52757.170 22/05/15,16:49:40,09,10,1, 11.9,1,1, 10.254, 10581.235, 290.063, 52757.187 22/05/15,16:49:40,10,10,1, 11.9,1,1, 10.254, 10581.253, 290.074, 52757.182 22/05/15,16:49:40,11,10,1, 11.9,1,1, 10.254, 10581.219, 290.033, 52757.170 22/05/15,16:49:40,12,10,1, 11.9,1,1, 10.254, 10581.213, 290.028, 52757.185 22/05/15,16:49:40,13,10,1, 11.9,1,1, 10.254, 10581.220, 290.040, 52757.179 22/05/15,16:49:40,14,10,1, 11.9,1,1, 10.254, 10581.232, 290.050, 52757.184 22/05/15,16:49:40,15,10,1, 11.9,1,1, 10.254, 10581.230, 290.023, 52757.175 22/05/15,16:49:40,16,10,1, 11.9,1,1, 10.254, 10581.199, 289.985, 52757.113 22/05/15,16:49:40,17,10,1, 11.9,1,1, 10.254, 10581.198, 290.044, 52757.152 22/05/15,16:49:40,18,10,1, 11.9,1,1, 10.254, 10581.183, 290.042, 52757.173 22/05/15,16:49:40,19,10,1, 11.9,1,1, 10.254, 10581.206, 290.001, 52757.164 22/05/15,16:49:41,00,09,1, 11.9,1,1, 10.257, 10581.200, 290.001, 52757.164 22/05/15,16:49:41,01,09,1, 11.9,1,1, 10.257, 10581.174, 290.015, 52757.178 22/05/15,16:49:41,02,09,1, 11.9,1,1, 10.257, 10581.203, 290.046, 52757.202 22/05/15,16:49:41,03,09,1, 11.9,1,1, 10.257, 10581.196, 290.021, 52757.183 22/05/15,16:49:41,04,09,1, 11.9,1,1, 10.257, 10581.160, 289.989, 52757.172 22/05/15,16:49:41,05,09,1, 11.9,1,1, 10.257, 10581.139, 290.010, 52757.205 22/05/15,16:49:41,06,09,1, 11.9,1,1, 10.257, 10581.187, 290.044, 52757.176 22/05/15,16:49:41,07,09,1, 11.9,1,1, 10.257, 10581.173, 290.027, 52757.154 22/05/15,16:49:41,08,09,1, 11.9,1,1, 10.257, 10581.153, 289.941, 52757.163 22/05/15,16:49:41,09,09,1, 11.9,1,1, 10.257, 10581.113, 289.986, 52757.171 22/05/15,16:49:41,10,09,1, 11.9,1,1, 10.257, 10581.148, 290.019, 52757.159 22/05/15,16:49:41,11,09,1, 11.9,1,1, 10.257, 10581.184, 289.997, 52757.160 22/05/15,16:49:41,12,09,1, 11.9,1,1, 10.257, 10581.151, 289.938, 52757.106 22/05/15,16:49:41,13,09,1, 11.9,1,1, 10.257, 10581.116, 289.958, 52757.148 22/05/15,16:49:41,14,09,1, 11.9,1,1, 10.257, 10581.141, 289.986, 52757.184 22/05/15,16:49:41,15,09,1, 11.9,1,1, 10.257, 10581.136, 289.982, 52757.142 22/05/15,16:49:41,16,09,1, 11.9,1,1, 10.257, 10581.127, 289.931, 52757.161 22/05/15,16:49:41,17,09,1, 11.9,1,1, 10.257, 10581.111, 289.932, 52757.135 22/05/15,16:49:41,18,09,1, 11.9,1,1, 10.257, 10581.108, 289.999, 52757.152 22/05/15,16:49:41,19,09,1, 11.9,1,1, 10.257, 10581.112, 289.996, 52757.177 22/05/15,16:49:42,00,09,1, 11.9,1,1, 10.257, 10581.108, 289.996, 52757.177 22/05/15,16:49:42,01,09,1, 11.9,1,1, 10.257, 10581.063, 289.960, 52757.137 22/05/15,16:49:42,02,09,1, 11.9,1,1, 10.257, 10581.097, 289.977, 52757.159 22/05/15,16:49:42,03,09,1, 11.9,1,1, 10.257, 10581.115, 289.984, 52757.120 22/05/15,16:49:42,04,09,1, 11.9,1,1, 10.257, 10581.068, 289.947, 52757.240 22/05/15,16:49:42,05,09,1, 11.9,1,1, 10.257, 10581.060, 289.937, 52757.174 22/05/15,16:49:42,06,09,1, 11.9,1,1, 10.257, 10581.059, 289.970, 52757.200 22/05/15,16:49:42,07,09,1, 11.9,1,1, 10.257, 10581.051, 289.982, 52757.181 22/05/15,16:49:42,08,09,1, 11.9,1,1, 10.257, 10581.037, 289.950, 52757.192 22/05/15,16:49:42,09,09,1, 11.9,1,1, 10.257, 10581.055, 289.929, 52757.193 22/05/15,16:49:42,10,09,1, 11.9,1,1, 10.257, 10581.051, 289.949, 52757.131 22/05/15,16:49:42,11,09,1, 11.9,1,1, 10.257, 10581.052, 289.982, 52757.202 22/05/15,16:49:42,12,09,1, 11.9,1,1, 10.257, 10581.088, 289.941, 52757.194 22/05/15,16:49:42,13,09,1, 11.9,1,1, 10.257, 10581.030, 289.945, 52757.157 22/05/15,16:49:42,14,09,1, 11.9,1,1, 10.257, 10581.010, 289.950, 52757.195 22/05/15,16:49:42,15,09,1, 11.9,1,1, 10.257, 10581.047, 289.985, 52757.207 22/05/15,16:49:42,16,09,1, 11.9,1,1, 10.257, 10581.048, 289.937, 52757.244 22/05/15,16:49:42,17,09,1, 11.9,1,1, 10.257, 10581.037, 289.924, 52757.159 22/05/15,16:49:42,18,09,1, 11.9,1,1, 10.257, 10581.008, 289.919, 52757.164 22/05/15,16:49:42,19,09,1, 11.9,1,1, 10.257, 10581.039, 289.971, 52757.166 22/05/15,16:49:43,00,09,1, 11.9,1,1, 10.252, 10581.033, 289.971, 52757.166 22/05/15,16:49:43,01,09,1, 11.9,1,1, 10.252, 10581.008, 289.909, 52757.170 22/05/15,16:49:43,02,09,1, 11.9,1,1, 10.252, 10581.007, 289.915, 52757.172 22/05/15,16:49:43,03,09,1, 11.9,1,1, 10.252, 10580.992, 290.000, 52757.227 22/05/15,16:49:43,04,09,1, 11.9,1,1, 10.252, 10580.985, 289.986, 52757.336 22/05/15,16:49:43,05,09,1, 11.9,1,1, 10.252, 10580.936, 289.896, 52757.183 22/05/15,16:49:43,06,09,1, 11.9,1,1, 10.252, 10580.955, 289.945, 52757.214 22/05/15,16:49:43,07,09,1, 11.9,1,1, 10.252, 10580.976, 289.981, 52757.205 22/05/15,16:49:43,08,09,1, 11.9,1,1, 10.252, 10580.999, 289.962, 52757.204 22/05/15,16:49:43,09,09,1, 11.9,1,1, 10.252, 10580.968, 289.913, 52757.151 22/05/15,16:49:43,10,09,1, 11.9,1,1, 10.252, 10580.935, 289.903, 52757.179 22/05/15,16:49:43,11,09,1, 11.9,1,1, 10.252, 10580.967, 289.957, 52757.203 22/05/15,16:49:43,12,09,1, 11.9,1,1, 10.252, 10580.966, 289.972, 52757.196 22/05/15,16:49:43,13,09,1, 11.9,1,1, 10.252, 10580.961, 289.903, 52757.142 22/05/15,16:49:43,14,09,1, 11.9,1,1, 10.252, 10580.937, 289.896, 52757.141 22/05/15,16:49:43,15,09,1, 11.9,1,1, 10.252, 10580.939, 289.941, 52757.141 22/05/15,16:49:43,16,09,1, 11.9,1,1, 10.252, 10580.925, 289.939, 52757.217 22/05/15,16:49:43,17,09,1, 11.9,1,1, 10.252, 10580.922, 289.904, 52757.208 22/05/15,16:49:43,18,09,1, 11.9,1,1, 10.252, 10580.932, 289.910, 52757.182 22/05/15,16:49:43,19,09,1, 11.9,1,1, 10.252, 10580.910, 289.926, 52757.191 22/05/15,16:49:44,00,09,1, 11.9,1,1, 10.256, 10580.908, 289.926, 52757.127 22/05/15,16:49:44,01,09,1, 11.9,1,1, 10.256, 10580.905, 289.900, 52757.208 22/05/15,16:49:44,02,09,1, 11.9,1,1, 10.256, 10580.874, 289.886, 52757.146 22/05/15,16:49:44,03,09,1, 11.9,1,1, 10.256, 10580.884, 289.909, 52757.179 22/05/15,16:49:44,04,09,1, 11.9,1,1, 10.256, 10580.888, 289.924, 52757.190 22/05/15,16:49:44,05,09,1, 11.9,1,1, 10.256, 10580.880, 289.922, 52757.216 22/05/15,16:49:44,06,09,1, 11.9,1,1, 10.256, 10580.894, 289.872, 52757.158 22/05/15,16:49:44,07,09,1, 11.9,1,1, 10.256, 10580.866, 289.888, 52757.167 22/05/15,16:49:44,08,09,1, 11.9,1,1, 10.256, 10580.887, 289.916, 52757.187 22/05/15,16:49:44,09,09,1, 11.9,1,1, 10.256, 10580.893, 289.919, 52757.211 22/05/15,16:49:44,10,09,1, 11.9,1,1, 10.256, 10580.871, 289.866, 52757.156 22/05/15,16:49:44,11,09,1, 11.9,1,1, 10.256, 10580.860, 289.875, 52757.125 22/05/15,16:49:44,12,09,1, 11.9,1,1, 10.256, 10580.867, 289.928, 52757.144 22/05/15,16:49:44,13,09,1, 11.9,1,1, 10.256, 10580.856, 289.954, 52757.179 22/05/15,16:49:44,14,09,1, 11.9,1,1, 10.256, 10580.857, 289.910, 52757.158 22/05/15,16:49:44,15,09,1, 11.9,1,1, 10.256, 10580.813, 289.888, 52757.117 22/05/15,16:49:44,16,09,1, 11.9,1,1, 10.256, 10580.850, 289.927, 52757.163 22/05/15,16:49:44,17,09,1, 11.9,1,1, 10.256, 10580.850, 289.944, 52757.132 22/05/15,16:49:44,18,09,1, 11.9,1,1, 10.256, 10580.838, 289.906, 52757.200 22/05/15,16:49:44,19,09,1, 11.9,1,1, 10.256, 10580.816, 289.854, 52757.127 22/05/15,16:49:45,00,09,1, 11.8,1,1, 10.255, 10580.808, 289.854, 52757.127 22/05/15,16:49:45,01,09,1, 11.8,1,1, 10.255, 10580.807, 289.946, 52757.159 22/05/15,16:49:45,02,09,1, 11.8,1,1, 10.255, 10580.822, 289.903, 52757.172 22/05/15,16:49:45,03,09,1, 11.8,1,1, 10.255, 10580.804, 289.868, 52757.168 22/05/15,16:49:45,04,09,1, 11.8,1,1, 10.255, 10580.800, 289.879, 52757.210 22/05/15,16:49:45,05,09,1, 11.8,1,1, 10.255, 10580.765, 289.943, 52757.368 22/05/15,16:49:45,06,09,1, 11.8,1,1, 10.255, 10580.814, 289.916, 52757.149 22/05/15,16:49:45,07,09,1, 11.8,1,1, 10.255, 10580.800, 289.864, 52757.126 22/05/15,16:49:45,08,09,1, 11.8,1,1, 10.255, 10580.781, 289.898, 52757.168 22/05/15,16:49:45,09,09,1, 11.8,1,1, 10.255, 10580.757, 289.899, 52757.186 22/05/15,16:49:45,10,09,1, 11.8,1,1, 10.255, 10580.773, 289.908, 52757.238 22/05/15,16:49:45,11,09,1, 11.8,1,1, 10.255, 10580.778, 289.880, 52757.179 22/05/15,16:49:45,12,09,1, 11.8,1,1, 10.255, 10580.770, 289.870, 52757.176 22/05/15,16:49:45,13,09,1, 11.8,1,1, 10.255, 10580.732, 289.905, 52757.140 22/05/15,16:49:45,14,09,1, 11.8,1,1, 10.255, 10580.757, 289.913, 52757.161 22/05/15,16:49:45,15,09,1, 11.8,1,1, 10.255, 10580.756, 289.880, 52757.178 22/05/15,16:49:45,16,09,1, 11.8,1,1, 10.255, 10580.708, 289.860, 52757.181 22/05/15,16:49:45,17,09,1, 11.8,1,1, 10.255, 10580.715, 289.894, 52757.165 22/05/15,16:49:45,18,09,1, 11.8,1,1, 10.255, 10580.730, 289.912, 52757.194 22/05/15,16:49:45,19,09,1, 11.8,1,1, 10.255, 10580.715, 289.883, 52757.196 22/05/15,16:49:46,00,09,1, 12.0,1,1, 10.258, 10580.708, 289.883, 52757.196 22/05/15,16:49:46,01,09,1, 12.0,1,1, 10.258, 10580.708, 289.874, 52757.199 22/05/15,16:49:46,02,09,1, 12.0,1,1, 10.258, 10580.701, 289.913, 52757.203 22/05/15,16:49:46,03,09,1, 12.0,1,1, 10.258, 10580.717, 289.887, 52757.223 22/05/15,16:49:46,04,09,1, 12.0,1,1, 10.258, 10580.698, 289.877, 52757.177 22/05/15,16:49:46,05,09,1, 12.0,1,1, 10.258, 10580.678, 289.901, 52757.167 22/05/15,16:49:46,06,09,1, 12.0,1,1, 10.258, 10580.712, 289.920, 52757.198 22/05/15,16:49:46,07,09,1, 12.0,1,1, 10.258, 10580.717, 289.914, 52757.207 22/05/15,16:49:46,08,09,1, 12.0,1,1, 10.258, 10580.668, 289.866, 52757.193 22/05/15,16:49:46,09,09,1, 12.0,1,1, 10.258, 10580.683, 289.865, 52757.198 22/05/15,16:49:46,10,09,1, 12.0,1,1, 10.258, 10580.659, 289.919, 52757.227 22/05/15,16:49:46,11,09,1, 12.0,1,1, 10.258, 10580.676, 289.899, 52757.236 22/05/15,16:49:46,12,09,1, 12.0,1,1, 10.258, 10580.657, 289.837, 52757.226 22/05/15,16:49:46,13,09,1, 12.0,1,1, 10.258, 10580.656, 289.844, 52757.167 22/05/15,16:49:46,14,09,1, 12.0,1,1, 10.258, 10580.663, 289.906, 52757.193 22/05/15,16:49:46,15,09,1, 12.0,1,1, 10.258, 10580.677, 289.916, 52757.247 22/05/15,16:49:46,16,09,1, 12.0,1,1, 10.258, 10580.635, 289.877, 52757.204 22/05/15,16:49:46,17,09,1, 12.0,1,1, 10.258, 10580.627, 289.841, 52757.170 22/05/15,16:49:46,18,09,1, 12.0,1,1, 10.258, 10580.626, 289.914, 52757.209 22/05/15,16:49:46,19,09,1, 12.0,1,1, 10.258, 10580.633, 289.921, 52757.217 22/05/15,16:49:47,00,09,1, 11.9,1,1, 10.253, 10580.624, 289.921, 52757.217 22/05/15,16:49:47,01,09,1, 11.9,1,1, 10.253, 10580.634, 289.863, 52757.180 22/05/15,16:49:47,02,09,1, 11.9,1,1, 10.253, 10580.613, 289.878, 52757.179 22/05/15,16:49:47,03,09,1, 11.9,1,1, 10.253, 10580.621, 289.925, 52757.406 22/05/15,16:49:47,04,09,1, 11.9,1,1, 10.253, 10580.636, 289.867, 52757.123 22/05/15,16:49:47,05,09,1, 11.9,1,1, 10.253, 10580.607, 289.840, 52757.173 22/05/15,16:49:47,06,09,1, 11.9,1,1, 10.253, 10580.595, 289.861, 52757.135 22/05/15,16:49:47,07,09,1, 11.9,1,1, 10.253, 10580.602, 289.920, 52757.230 22/05/15,16:49:47,08,09,1, 11.9,1,1, 10.253, 10580.621, 289.853, 52757.205 22/05/15,16:49:47,09,09,1, 11.9,1,1, 10.253, 10580.599, 289.855, 52757.198 22/05/15,16:49:47,10,09,1, 11.9,1,1, 10.253, 10580.571, 289.858, 52757.134 22/05/15,16:49:47,11,09,1, 11.9,1,1, 10.253, 10580.580, 289.879, 52757.192 22/05/15,16:49:47,12,09,1, 11.9,1,1, 10.253, 10580.602, 289.901, 52757.255 22/05/15,16:49:47,13,09,1, 11.9,1,1, 10.253, 10580.566, 289.829, 52757.157 22/05/15,16:49:47,14,09,1, 11.9,1,1, 10.253, 10580.566, 289.841, 52757.021 22/05/15,16:49:47,15,09,1, 11.9,1,1, 10.253, 10580.545, 289.884, 52757.268 22/05/15,16:49:47,16,09,1, 11.9,1,1, 10.253, 10580.584, 289.915, 52757.276 22/05/15,16:49:47,17,09,1, 11.9,1,1, 10.253, 10580.561, 289.885, 52757.231 22/05/15,16:49:47,18,09,1, 11.9,1,1, 10.253, 10580.541, 289.854, 52757.232 22/05/15,16:49:47,19,09,1, 11.9,1,1, 10.253, 10580.544, 289.880, 52757.208 22/05/15,16:49:48,00,09,1, 11.9,1,1, 10.257, 10580.541, 289.880, 52757.208 22/05/15,16:49:48,01,09,1, 11.9,1,1, 10.257, 10580.553, 289.833, 52757.194 22/05/15,16:49:48,02,09,1, 11.9,1,1, 10.257, 10580.518, 289.821, 52757.153 22/05/15,16:49:48,03,09,1, 11.9,1,1, 10.257, 10580.533, 289.867, 52757.182 22/05/15,16:49:48,04,09,1, 11.9,1,1, 10.257, 10580.566, 289.904, 52757.234 22/05/15,16:49:48,05,09,1, 11.9,1,1, 10.257, 10580.508, 289.847, 52757.162 22/05/15,16:49:48,06,09,1, 11.9,1,1, 10.257, 10580.536, 289.844, 52757.183 22/05/15,16:49:48,07,09,1, 11.9,1,1, 10.257, 10580.559, 289.854, 52757.183 22/05/15,16:49:48,08,09,1, 11.9,1,1, 10.257, 10580.528, 289.873, 52757.218 22/05/15,16:49:48,09,09,1, 11.9,1,1, 10.257, 10580.527, 289.874, 52757.222 22/05/15,16:49:48,10,09,1, 11.9,1,1, 10.257, 10580.515, 289.821, 52757.230 22/05/15,16:49:48,11,09,1, 11.9,1,1, 10.257, 10580.507, 289.855, 52757.170 22/05/15,16:49:48,12,09,1, 11.9,1,1, 10.257, 10580.499, 289.870, 52757.237 22/05/15,16:49:48,13,09,1, 11.9,1,1, 10.257, 10580.499, 289.862, 52757.219 22/05/15,16:49:48,14,09,1, 11.9,1,1, 10.257, 10580.492, 289.828, 52757.181 22/05/15,16:49:48,15,09,1, 11.9,1,1, 10.257, 10580.475, 289.856, 52757.147 22/05/15,16:49:48,16,09,1, 11.9,1,1, 10.257, 10580.483, 289.847, 52757.154 22/05/15,16:49:48,17,09,1, 11.9,1,1, 10.257, 10580.474, 289.882, 52757.190 22/05/15,16:49:48,18,09,1, 11.9,1,1, 10.257, 10580.487, 289.850, 52757.195 22/05/15,16:49:48,19,09,1, 11.9,1,1, 10.257, 10580.482, 289.816, 52757.160 22/05/15,16:49:49,00,09,1, 11.9,1,1, 10.254, 10580.474, 289.816, 52757.160 22/05/15,16:49:49,01,09,1, 11.9,1,1, 10.254, 10580.471, 289.865, 52757.198 22/05/15,16:49:49,02,09,1, 11.9,1,1, 10.254, 10580.469, 289.854, 52757.227 22/05/15,16:49:49,03,09,1, 11.9,1,1, 10.254, 10580.422, 289.796, 52757.151 22/05/15,16:49:49,04,09,1, 11.9,1,1, 10.254, 10580.440, 289.814, 52757.193 22/05/15,16:49:49,05,09,1, 11.9,1,1, 10.254, 10580.441, 289.876, 52757.241 22/05/15,16:49:49,06,09,1, 11.9,1,1, 10.254, 10580.466, 289.831, 52757.257 22/05/15,16:49:49,07,09,1, 11.9,1,1, 10.254, 10580.425, 289.784, 52757.175 22/05/15,16:49:49,08,09,1, 11.9,1,1, 10.254, 10580.416, 289.818, 52757.225 22/05/15,16:49:49,09,09,1, 11.9,1,1, 10.254, 10580.410, 289.872, 52757.346 22/05/15,16:49:49,10,09,1, 11.9,1,1, 10.254, 10580.414, 289.856, 52757.289 22/05/15,16:49:49,11,09,1, 11.9,1,1, 10.254, 10580.438, 289.789, 52757.214 22/05/15,16:49:49,12,09,1, 11.9,1,1, 10.254, 10580.415, 289.807, 52757.194 22/05/15,16:49:49,13,09,1, 11.9,1,1, 10.254, 10580.407, 289.842, 52757.159 22/05/15,16:49:49,14,09,1, 11.9,1,1, 10.254, 10580.424, 289.849, 52757.215 22/05/15,16:49:49,15,09,1, 11.9,1,1, 10.254, 10580.391, 289.830, 52757.153 22/05/15,16:49:49,16,09,1, 11.9,1,1, 10.254, 10580.372, 289.820, 52757.162 22/05/15,16:49:49,17,09,1, 11.9,1,1, 10.254, 10580.379, 289.854, 52757.142 22/05/15,16:49:49,18,09,1, 11.9,1,1, 10.254, 10580.402, 289.882, 52757.172 22/05/15,16:49:49,19,09,1, 11.9,1,1, 10.254, 10580.378, 289.852, 52757.181 22/05/15,16:49:50,00,10,1, 11.9,1,1, 10.257, 10580.374, 289.852, 52757.187 22/05/15,16:49:50,01,10,1, 11.9,1,1, 10.257, 10580.358, 289.834, 52757.186 22/05/15,16:49:50,02,10,1, 11.9,1,1, 10.257, 10580.367, 289.863, 52757.138 22/05/15,16:49:50,03,10,1, 11.9,1,1, 10.257, 10580.371, 289.859, 52757.207 22/05/15,16:49:50,04,10,1, 11.9,1,1, 10.257, 10580.346, 289.823, 52757.202 22/05/15,16:49:50,05,10,1, 11.9,1,1, 10.257, 10580.341, 289.834, 52757.180 22/05/15,16:49:50,06,10,1, 11.9,1,1, 10.257, 10580.358, 289.869, 52757.148 22/05/15,16:49:50,07,10,1, 11.9,1,1, 10.257, 10580.344, 289.868, 52757.215 22/05/15,16:49:50,08,10,1, 11.9,1,1, 10.257, 10580.336, 289.837, 52757.193 22/05/15,16:49:50,09,10,1, 11.9,1,1, 10.257, 10580.341, 289.815, 52757.187 22/05/15,16:49:50,10,10,1, 11.9,1,1, 10.257, 10580.338, 289.844, 52757.199 22/05/15,16:49:50,11,10,1, 11.9,1,1, 10.257, 10580.350, 289.869, 52757.210 22/05/15,16:49:50,12,10,1, 11.9,1,1, 10.257, 10580.360, 289.849, 52757.278 22/05/15,16:49:50,13,10,1, 11.9,1,1, 10.257, 10580.399, 289.803, 52757.012 22/05/15,16:49:50,14,10,1, 11.9,1,1, 10.257, 10580.303, 289.834, 52757.160 22/05/15,16:49:50,15,10,1, 11.9,1,1, 10.257, 10580.314, 289.869, 52757.220 22/05/15,16:49:50,16,10,1, 11.9,1,1, 10.257, 10580.320, 289.873, 52757.218 22/05/15,16:49:50,17,10,1, 11.9,1,1, 10.257, 10580.295, 289.856, 52757.197 22/05/15,16:49:50,18,10,1, 11.9,1,1, 10.257, 10580.306, 289.823, 52757.192 22/05/15,16:49:50,19,10,1, 11.9,1,1, 10.257, 10580.288, 289.850, 52757.187 22/05/15,16:49:51,00,09,1, 11.8,1,1, 10.256, 10580.282, 289.850, 52757.187 22/05/15,16:49:51,01,09,1, 11.8,1,1, 10.256, 10580.316, 289.868, 52757.171 22/05/15,16:49:51,02,09,1, 11.8,1,1, 10.256, 10580.284, 289.825, 52757.160 22/05/15,16:49:51,03,09,1, 11.8,1,1, 10.256, 10580.253, 289.860, 52757.170 22/05/15,16:49:51,04,09,1, 11.8,1,1, 10.256, 10580.296, 289.882, 52757.216 22/05/15,16:49:51,05,09,1, 11.8,1,1, 10.256, 10580.301, 289.877, 52757.219 22/05/15,16:49:51,06,09,1, 11.8,1,1, 10.256, 10580.272, 289.840, 52757.162 22/05/15,16:49:51,07,09,1, 11.8,1,1, 10.256, 10580.257, 289.844, 52757.170 22/05/15,16:49:51,08,09,1, 11.8,1,1, 10.256, 10580.255, 289.891, 52757.249 22/05/15,16:49:51,09,09,1, 11.8,1,1, 10.256, 10580.257, 289.866, 52757.214 22/05/15,16:49:51,10,09,1, 11.8,1,1, 10.256, 10580.256, 289.820, 52757.212 22/05/15,16:49:51,11,09,1, 11.8,1,1, 10.256, 10580.261, 289.815, 52757.175 22/05/15,16:49:51,12,09,1, 11.8,1,1, 10.256, 10580.234, 289.857, 52757.214 22/05/15,16:49:51,13,09,1, 11.8,1,1, 10.256, 10580.249, 289.873, 52757.292 22/05/15,16:49:51,14,09,1, 11.8,1,1, 10.256, 10580.233, 289.834, 52757.253 22/05/15,16:49:51,15,09,1, 11.8,1,1, 10.256, 10580.225, 289.825, 52757.191 22/05/15,16:49:51,16,09,1, 11.8,1,1, 10.256, 10580.230, 289.830, 52757.188 22/05/15,16:49:51,17,09,1, 11.8,1,1, 10.256, 10580.232, 289.856, 52757.197 22/05/15,16:49:51,18,09,1, 11.8,1,1, 10.256, 10580.223, 289.830, 52757.192 22/05/15,16:49:51,19,09,1, 11.8,1,1, 10.256, 10580.203, 289.837, 52757.139 22/05/15,16:49:52,00,08,1, 11.8,1,1, 10.257, 10580.199, 289.837, 52757.139 22/05/15,16:49:52,01,08,1, 11.8,1,1, 10.257, 10580.204, 289.883, 52757.197 22/05/15,16:49:52,02,08,1, 11.8,1,1, 10.257, 10580.176, 289.868, 52757.215 22/05/15,16:49:52,03,08,1, 11.8,1,1, 10.257, 10580.224, 289.828, 52757.216 22/05/15,16:49:52,04,08,1, 11.8,1,1, 10.257, 10580.208, 289.819, 52757.184 22/05/15,16:49:52,05,08,1, 11.8,1,1, 10.257, 10580.181, 289.843, 52757.221 22/05/15,16:49:52,06,08,1, 11.8,1,1, 10.257, 10580.200, 289.863, 52757.223 22/05/15,16:49:52,07,08,1, 11.8,1,1, 10.257, 10580.194, 289.824, 52757.248 22/05/15,16:49:52,08,08,1, 11.8,1,1, 10.257, 10580.147, 289.794, 52757.188 22/05/15,16:49:52,09,08,1, 11.8,1,1, 10.257, 10580.168, 289.806, 52757.228 22/05/15,16:49:52,10,08,1, 11.8,1,1, 10.257, 10580.170, 289.856, 52757.195 22/05/15,16:49:52,11,08,1, 11.8,1,1, 10.257, 10580.156, 289.856, 52757.240 22/05/15,16:49:52,12,08,1, 11.8,1,1, 10.257, 10580.155, 289.819, 52757.212 22/05/15,16:49:52,13,08,1, 11.8,1,1, 10.257, 10580.149, 289.795, 52757.084 22/05/15,16:49:52,14,08,1, 11.8,1,1, 10.257, 10580.150, 289.846, 52757.225 22/05/15,16:49:52,15,08,1, 11.8,1,1, 10.257, 10580.175, 289.850, 52757.263 22/05/15,16:49:52,16,08,1, 11.8,1,1, 10.257, 10580.143, 289.815, 52757.228 22/05/15,16:49:52,17,08,1, 11.8,1,1, 10.257, 10580.144, 289.811, 52757.213 22/05/15,16:49:52,18,08,1, 11.8,1,1, 10.257, 10580.136, 289.850, 52757.195 22/05/15,16:49:52,19,08,1, 11.8,1,1, 10.257, 10580.157, 289.852, 52757.241 22/05/15,16:49:53,00,08,1, 11.9,1,1, 10.255, 10580.157, 289.852, 52757.241 22/05/15,16:49:53,01,08,1, 11.9,1,1, 10.255, 10580.126, 289.811, 52757.214 22/05/15,16:49:53,02,08,1, 11.9,1,1, 10.255, 10580.112, 289.801, 52757.200 22/05/15,16:49:53,03,08,1, 11.9,1,1, 10.255, 10580.133, 289.841, 52757.245 22/05/15,16:49:53,04,08,1, 11.9,1,1, 10.255, 10580.131, 289.830, 52757.238 22/05/15,16:49:53,05,08,1, 11.9,1,1, 10.255, 10580.107, 289.786, 52757.211 22/05/15,16:49:53,06,08,1, 11.9,1,1, 10.255, 10580.092, 289.784, 52757.206 22/05/15,16:49:53,07,08,1, 11.9,1,1, 10.255, 10580.108, 289.856, 52757.250 22/05/15,16:49:53,08,08,1, 11.9,1,1, 10.255, 10580.109, 289.866, 52757.289 22/05/15,16:49:53,09,08,1, 11.9,1,1, 10.255, 10580.087, 289.793, 52757.173 22/05/15,16:49:53,10,08,1, 11.9,1,1, 10.255, 10580.082, 289.758, 52757.176 22/05/15,16:49:53,11,08,1, 11.9,1,1, 10.255, 10580.073, 289.822, 52757.228 22/05/15,16:49:53,12,08,1, 11.9,1,1, 10.255, 10580.085, 289.829, 52757.210 22/05/15,16:49:53,13,08,1, 11.9,1,1, 10.255, 10580.068, 289.777, 52757.214 22/05/15,16:49:53,14,08,1, 11.9,1,1, 10.255, 10580.075, 289.776, 52757.203 22/05/15,16:49:53,15,08,1, 11.9,1,1, 10.255, 10580.067, 289.778, 52757.235 22/05/15,16:49:53,16,08,1, 11.9,1,1, 10.255, 10580.072, 289.808, 52757.202 22/05/15,16:49:53,17,08,1, 11.9,1,1, 10.255, 10580.091, 289.789, 52757.209 22/05/15,16:49:53,18,08,1, 11.9,1,1, 10.255, 10580.073, 289.756, 52757.229 22/05/15,16:49:53,19,08,1, 11.9,1,1, 10.255, 10580.049, 289.741, 52757.175 22/05/15,16:49:54,00,09,1, 11.9,1,1, 10.254, 10580.049, 289.741, 52757.175 22/05/15,16:49:54,01,09,1, 11.9,1,1, 10.254, 10580.070, 289.789, 52757.214 22/05/15,16:49:54,02,09,1, 11.9,1,1, 10.254, 10580.033, 289.787, 52757.206 22/05/15,16:49:54,03,09,1, 11.9,1,1, 10.254, 10580.046, 289.771, 52757.189 22/05/15,16:49:54,04,09,1, 11.9,1,1, 10.254, 10580.020, 289.791, 52757.188 22/05/15,16:49:54,05,09,1, 11.9,1,1, 10.254, 10580.054, 289.800, 52757.244 22/05/15,16:49:54,06,09,1, 11.9,1,1, 10.254, 10580.040, 289.790, 52757.193 22/05/15,16:49:54,07,09,1, 11.9,1,1, 10.254, 10580.045, 289.744, 52757.209 22/05/15,16:49:54,08,09,1, 11.9,1,1, 10.254, 10580.016, 289.728, 52757.207 22/05/15,16:49:54,09,09,1, 11.9,1,1, 10.254, 10580.027, 289.796, 52757.231 22/05/15,16:49:54,10,09,1, 11.9,1,1, 10.254, 10580.030, 289.775, 52757.242 22/05/15,16:49:54,11,09,1, 11.9,1,1, 10.254, 10580.008, 289.722, 52757.189 22/05/15,16:49:54,12,09,1, 11.9,1,1, 10.254, 10580.018, 289.739, 52757.189 22/05/15,16:49:54,13,09,1, 11.9,1,1, 10.254, 10580.038, 289.771, 52757.236 22/05/15,16:49:54,14,09,1, 11.9,1,1, 10.254, 10580.018, 289.745, 52757.170 22/05/15,16:49:54,15,09,1, 11.9,1,1, 10.254, 10580.018, 289.723, 52757.182 22/05/15,16:49:54,16,09,1, 11.9,1,1, 10.254, 10580.012, 289.723, 52757.206 22/05/15,16:49:54,17,09,1, 11.9,1,1, 10.254, 10580.023, 289.766, 52757.241 22/05/15,16:49:54,18,09,1, 11.9,1,1, 10.254, 10580.029, 289.753, 52757.237 22/05/15,16:49:54,19,09,1, 11.9,1,1, 10.254, 10580.023, 289.720, 52757.220 22/05/15,16:49:55,00,09,1, 11.9,1,1, 10.253, 10580.015, 289.720, 52757.220 22/05/15,16:49:55,01,09,1, 11.9,1,1, 10.253, 10579.990, 289.753, 52757.182 22/05/15,16:49:55,02,09,1, 11.9,1,1, 10.253, 10580.008, 289.768, 52757.245 22/05/15,16:49:55,03,09,1, 11.9,1,1, 10.253, 10580.000, 289.751, 52757.199 22/05/15,16:49:55,04,09,1, 11.9,1,1, 10.253, 10579.982, 289.705, 52757.217 22/05/15,16:49:55,05,09,1, 11.9,1,1, 10.253, 10580.011, 289.743, 52757.219 22/05/15,16:49:55,06,09,1, 11.9,1,1, 10.253, 10580.014, 289.766, 52757.258 22/05/15,16:49:55,07,09,1, 11.9,1,1, 10.253, 10580.016, 289.735, 52757.237 22/05/15,16:49:55,08,09,1, 11.9,1,1, 10.253, 10580.002, 289.705, 52757.285 22/05/15,16:49:55,09,09,1, 11.9,1,1, 10.253, 10579.964, 289.709, 52757.220 22/05/15,16:49:55,10,09,1, 11.9,1,1, 10.253, 10579.972, 289.743, 52757.254 22/05/15,16:49:55,11,09,1, 11.9,1,1, 10.253, 10579.989, 289.755, 52757.245 22/05/15,16:49:55,12,09,1, 11.9,1,1, 10.253, 10579.990, 289.685, 52757.217 22/05/15,16:49:55,13,09,1, 11.9,1,1, 10.253, 10579.972, 289.689, 52757.233 22/05/15,16:49:55,14,09,1, 11.9,1,1, 10.253, 10579.988, 289.738, 52757.218 22/05/15,16:49:55,15,09,1, 11.9,1,1, 10.253, 10580.004, 289.739, 52757.211 22/05/15,16:49:55,16,09,1, 11.9,1,1, 10.253, 10579.971, 289.676, 52757.215 22/05/15,16:49:55,17,09,1, 11.9,1,1, 10.253, 10579.945, 289.685, 52757.194 22/05/15,16:49:55,18,09,1, 11.9,1,1, 10.253, 10579.961, 289.727, 52757.167 22/05/15,16:49:55,19,09,1, 11.9,1,1, 10.253, 10579.968, 289.730, 52757.220 22/05/15,16:49:56,00,09,1, 11.9,1,1, 10.257, 10579.965, 289.730, 52757.220 22/05/15,16:49:56,01,09,1, 11.9,1,1, 10.257, 10579.941, 289.652, 52757.157 22/05/15,16:49:56,02,09,1, 11.9,1,1, 10.257, 10579.921, 289.708, 52757.195 22/05/15,16:49:56,03,09,1, 11.9,1,1, 10.257, 10579.972, 289.710, 52757.223 22/05/15,16:49:56,04,09,1, 11.9,1,1, 10.257, 10579.950, 289.661, 52757.199 22/05/15,16:49:56,05,09,1, 11.9,1,1, 10.257, 10579.914, 289.654, 52757.189 22/05/15,16:49:56,06,09,1, 11.9,1,1, 10.257, 10579.946, 289.699, 52757.217 22/05/15,16:49:56,07,09,1, 11.9,1,1, 10.257, 10579.932, 289.711, 52757.199 22/05/15,16:49:56,08,09,1, 11.9,1,1, 10.257, 10579.931, 289.705, 52757.236 22/05/15,16:49:56,09,09,1, 11.9,1,1, 10.257, 10579.907, 289.655, 52757.215 22/05/15,16:49:56,10,09,1, 11.9,1,1, 10.257, 10579.909, 289.666, 52757.232 22/05/15,16:49:56,11,09,1, 11.9,1,1, 10.257, 10579.903, 289.729, 52757.209 22/05/15,16:49:56,12,09,1, 11.9,1,1, 10.257, 10579.914, 289.692, 52757.255 22/05/15,16:49:56,13,09,1, 11.9,1,1, 10.257, 10579.935, 289.674, 52757.227 22/05/15,16:49:56,14,09,1, 11.9,1,1, 10.257, 10579.882, 289.652, 52757.216 22/05/15,16:49:56,15,09,1, 11.9,1,1, 10.257, 10579.910, 289.677, 52757.163 22/05/15,16:49:56,16,09,1, 11.9,1,1, 10.257, 10579.910, 289.696, 52757.232 22/05/15,16:49:56,17,09,1, 11.9,1,1, 10.257, 10579.892, 289.671, 52757.228 22/05/15,16:49:56,18,09,1, 11.9,1,1, 10.257, 10579.878, 289.621, 52757.205 22/05/15,16:49:56,19,09,1, 11.9,1,1, 10.257, 10579.867, 289.653, 52757.216 22/05/15,16:49:57,00,08,1, 11.9,1,1, 10.251, 10579.865, 289.653, 52757.341 22/05/15,16:49:57,01,08,1, 11.9,1,1, 10.251, 10579.872, 289.695, 52757.251 22/05/15,16:49:57,02,08,1, 11.9,1,1, 10.251, 10579.855, 289.684, 52757.413 22/05/15,16:49:57,03,08,1, 11.9,1,1, 10.251, 10579.861, 289.695, 52757.406 22/05/15,16:49:57,04,08,1, 11.9,1,1, 10.251, 10579.855, 289.705, 52757.399 22/05/15,16:49:57,05,08,1, 11.9,1,1, 10.251, 10579.865, 289.695, 52757.379 22/05/15,16:49:57,06,08,1, 11.9,1,1, 10.251, 10579.844, 289.726, 52757.508 22/05/15,16:49:57,07,08,1, 11.9,1,1, 10.251, 10579.900, 289.692, 52757.368 22/05/15,16:49:57,08,08,1, 11.9,1,1, 10.251, 10579.843, 289.713, 52757.481 22/05/15,16:49:57,09,08,1, 11.9,1,1, 10.251, 10579.884, 289.679, 52757.340 22/05/15,16:49:57,10,08,1, 11.9,1,1, 10.251, 10579.879, 289.691, 52757.324 22/05/15,16:49:57,11,08,1, 11.9,1,1, 10.251, 10579.856, 289.707, 52757.366 22/05/15,16:49:57,12,08,1, 11.9,1,1, 10.251, 10579.844, 289.701, 52757.345 22/05/15,16:49:57,13,08,1, 11.9,1,1, 10.251, 10579.840, 289.687, 52757.419 22/05/15,16:49:57,14,08,1, 11.9,1,1, 10.251, 10579.835, 289.690, 52757.369 22/05/15,16:49:57,15,08,1, 11.9,1,1, 10.251, 10579.847, 289.665, 52757.377 22/05/15,16:49:57,16,08,1, 11.9,1,1, 10.251, 10579.829, 289.681, 52757.422 22/05/15,16:49:57,17,08,1, 11.9,1,1, 10.251, 10579.821, 289.694, 52757.371 22/05/15,16:49:57,18,08,1, 11.9,1,1, 10.251, 10579.827, 289.673, 52757.349 22/05/15,16:49:57,19,08,1, 11.9,1,1, 10.251, 10579.819, 289.677, 52757.341 22/05/15,16:49:58,00,08,1, 11.9,1,1, 10.252, 10579.815, 289.677, 52757.354 22/05/15,16:49:58,01,08,1, 11.9,1,1, 10.252, 10579.817, 289.686, 52757.355 22/05/15,16:49:58,02,08,1, 11.9,1,1, 10.252, 10579.792, 289.684, 52757.358 22/05/15,16:49:58,03,08,1, 11.9,1,1, 10.252, 10579.811, 289.688, 52757.356 22/05/15,16:49:58,04,08,1, 11.9,1,1, 10.252, 10579.804, 289.688, 52757.231 22/05/15,16:49:58,05,08,1, 11.9,1,1, 10.252, 10579.780, 289.693, 52757.434 22/05/15,16:49:58,06,08,1, 11.9,1,1, 10.252, 10579.805, 289.696, 52757.382 22/05/15,16:49:58,07,08,1, 11.9,1,1, 10.252, 10579.787, 289.652, 52757.382 22/05/15,16:49:58,08,08,1, 11.9,1,1, 10.252, 10579.772, 289.674, 52757.386 22/05/15,16:49:58,09,08,1, 11.9,1,1, 10.252, 10579.784, 289.671, 52757.374 22/05/15,16:49:58,10,08,1, 11.9,1,1, 10.252, 10579.781, 289.671, 52757.340 22/05/15,16:49:58,11,08,1, 11.9,1,1, 10.252, 10579.787, 289.673, 52757.347 22/05/15,16:49:58,12,08,1, 11.9,1,1, 10.252, 10579.776, 289.662, 52757.366 22/05/15,16:49:58,13,08,1, 11.9,1,1, 10.252, 10579.785, 289.672, 52757.367 22/05/15,16:49:58,14,08,1, 11.9,1,1, 10.252, 10579.757, 289.684, 52757.360 22/05/15,16:49:58,15,08,1, 11.9,1,1, 10.252, 10579.768, 289.666, 52757.296 22/05/15,16:49:58,16,08,1, 11.9,1,1, 10.252, 10579.751, 289.670, 52757.332 22/05/15,16:49:58,17,08,1, 11.9,1,1, 10.252, 10579.746, 289.666, 52757.375 22/05/15,16:49:58,18,08,1, 11.9,1,1, 10.252, 10579.745, 289.652, 52757.342 22/05/15,16:49:58,19,08,1, 11.9,1,1, 10.252, 10579.753, 289.663, 52757.354 22/05/15,16:49:59,00,09,1, 11.9,1,1, 10.254, 10579.748, 289.663, 52757.354 22/05/15,16:49:59,01,09,1, 11.9,1,1, 10.254, 10579.751, 289.646, 52757.290 22/05/15,16:49:59,02,09,1, 11.9,1,1, 10.254, 10579.746, 289.652, 52757.303 22/05/15,16:49:59,03,09,1, 11.9,1,1, 10.254, 10579.751, 289.652, 52757.356 22/05/15,16:49:59,04,09,1, 11.9,1,1, 10.254, 10579.736, 289.671, 52757.346 22/05/15,16:49:59,05,09,1, 11.9,1,1, 10.254, 10579.731, 289.669, 52757.398 22/05/15,16:49:59,06,09,1, 11.9,1,1, 10.254, 10579.713, 289.650, 52757.329 22/05/15,16:49:59,07,09,1, 11.9,1,1, 10.254, 10579.719, 289.678, 52757.360 22/05/15,16:49:59,08,09,1, 11.9,1,1, 10.254, 10579.727, 289.671, 52757.357 22/05/15,16:49:59,09,09,1, 11.9,1,1, 10.254, 10579.711, 289.671, 52757.354 22/05/15,16:49:59,10,09,1, 11.9,1,1, 10.254, 10579.722, 289.670, 52757.310 22/05/15,16:49:59,11,09,1, 11.9,1,1, 10.254, 10579.707, 289.659, 52757.353 22/05/15,16:49:59,12,09,1, 11.9,1,1, 10.254, 10579.700, 289.666, 52757.357 22/05/15,16:49:59,13,09,1, 11.9,1,1, 10.254, 10579.700, 289.667, 52757.411 22/05/15,16:49:59,14,09,1, 11.9,1,1, 10.254, 10579.699, 289.668, 52757.356 22/05/15,16:49:59,15,09,1, 11.9,1,1, 10.254, 10579.712, 289.656, 52757.365 22/05/15,16:49:59,16,09,1, 11.9,1,1, 10.254, 10579.696, 289.642, 52757.369 22/05/15,16:49:59,17,09,1, 11.9,1,1, 10.254, 10579.707, 289.672, 52757.370 22/05/15,16:49:59,18,09,1, 11.9,1,1, 10.254, 10579.707, 289.654, 52757.357 22/05/15,16:49:59,19,09,1, 11.9,1,1, 10.254, 10579.705, 289.629, 52757.095 22/05/15,16:50:00,00,09,1, 11.9,1,1, 10.252, 10579.698, 289.629, 52757.095 22/05/15,16:50:00,01,09,1, 11.9,1,1, 10.252, 10579.724, 289.637, 52757.469 22/05/15,16:50:00,02,09,1, 11.9,1,1, 10.252, 10579.652, 289.570, 52757.427 22/05/15,16:50:00,03,09,1, 11.9,1,1, 10.252, 10579.733, 289.596, 52757.230 22/05/15,16:50:00,04,09,1, 11.9,1,1, 10.252, 10579.740, 289.611, 52757.260 22/05/15,16:50:00,05,09,1, 11.9,1,1, 10.252, 10579.700, 289.593, 52757.248 22/05/15,16:50:00,06,09,1, 11.9,1,1, 10.252, 10579.696, 289.582, 52757.248 22/05/15,16:50:00,07,09,1, 11.9,1,1, 10.252, 10579.663, 289.589, 52757.212 22/05/15,16:50:00,08,09,1, 11.9,1,1, 10.252, 10579.663, 289.606, 52757.266 22/05/15,16:50:00,09,09,1, 11.9,1,1, 10.252, 10579.693, 289.621, 52757.287 22/05/15,16:50:00,10,09,1, 11.9,1,1, 10.252, 10579.690, 289.560, 52757.282 22/05/15,16:50:00,11,09,1, 11.9,1,1, 10.252, 10579.654, 289.566, 52757.194 22/05/15,16:50:00,12,09,1, 11.9,1,1, 10.252, 10579.674, 289.589, 52757.237 22/05/15,16:50:00,13,09,1, 11.9,1,1, 10.252, 10579.667, 289.624, 52757.373 22/05/15,16:50:00,14,09,1, 11.9,1,1, 10.252, 10579.659, 289.558, 52757.259 22/05/15,16:50:00,15,09,1, 11.9,1,1, 10.252, 10579.655, 289.565, 52757.253 22/05/15,16:50:00,16,09,1, 11.9,1,1, 10.252, 10579.657, 289.579, 52757.245 22/05/15,16:50:00,17,09,1, 11.9,1,1, 10.252, 10579.673, 289.603, 52757.281 22/05/15,16:50:00,18,09,1, 11.9,1,1, 10.252, 10579.660, 289.606, 52757.238 22/05/15,16:50:00,19,09,1, 11.9,1,1, 10.252, 10579.679, 289.560, 52757.262 22/05/15,16:50:01,00,09,1, 11.8,1,1, 10.253, 10579.673, 289.560, 52757.262 22/05/15,16:50:01,01,09,1, 11.8,1,1, 10.253, 10579.647, 289.597, 52757.256 22/05/15,16:50:01,02,09,1, 11.8,1,1, 10.253, 10579.655, 289.587, 52757.294 22/05/15,16:50:01,03,09,1, 11.8,1,1, 10.253, 10579.660, 289.555, 52757.260 22/05/15,16:50:01,04,09,1, 11.8,1,1, 10.253, 10579.673, 289.554, 52757.266 22/05/15,16:50:01,05,09,1, 11.8,1,1, 10.253, 10579.637, 289.576, 52757.256 22/05/15,16:50:01,06,09,1, 11.8,1,1, 10.253, 10579.673, 289.599, 52757.269 22/05/15,16:50:01,07,09,1, 11.8,1,1, 10.253, 10579.673, 289.575, 52757.238 22/05/15,16:50:01,08,09,1, 11.8,1,1, 10.253, 10579.656, 289.543, 52757.264 22/05/15,16:50:01,09,09,1, 11.8,1,1, 10.253, 10579.636, 289.556, 52757.231 22/05/15,16:50:01,10,09,1, 11.8,1,1, 10.253, 10579.661, 289.603, 52757.269 22/05/15,16:50:01,11,09,1, 11.8,1,1, 10.253, 10579.669, 289.586, 52757.303 22/05/15,16:50:01,12,09,1, 11.8,1,1, 10.253, 10579.625, 289.507, 52757.197 22/05/15,16:50:01,13,09,1, 11.8,1,1, 10.253, 10579.646, 289.544, 52757.272 22/05/15,16:50:01,14,09,1, 11.8,1,1, 10.253, 10579.617, 289.570, 52757.264 22/05/15,16:50:01,15,09,1, 11.8,1,1, 10.253, 10579.623, 289.570, 52757.270 22/05/15,16:50:01,16,09,1, 11.8,1,1, 10.253, 10579.644, 289.527, 52757.269 22/05/15,16:50:01,17,09,1, 11.8,1,1, 10.253, 10579.610, 289.505, 52757.248 22/05/15,16:50:01,18,09,1, 11.8,1,1, 10.253, 10579.608, 289.546, 52757.228 22/05/15,16:50:01,19,09,1, 11.8,1,1, 10.253, 10579.639, 289.560, 52757.287 22/05/15,16:50:02,00,10,1, 11.9,1,1, 10.255, 10579.631, 289.560, 52757.287 22/05/15,16:50:02,01,10,1, 11.9,1,1, 10.255, 10579.625, 289.486, 52757.217 22/05/15,16:50:02,02,10,1, 11.9,1,1, 10.255, 10579.597, 289.504, 52757.241 22/05/15,16:50:02,03,10,1, 11.9,1,1, 10.255, 10579.599, 289.534, 52757.263 22/05/15,16:50:02,04,10,1, 11.9,1,1, 10.255, 10579.610, 289.521, 52757.283 22/05/15,16:50:02,05,10,1, 11.9,1,1, 10.255, 10579.595, 289.487, 52757.226 22/05/15,16:50:02,06,10,1, 11.9,1,1, 10.255, 10579.600, 289.502, 52757.261 22/05/15,16:50:02,07,10,1, 11.9,1,1, 10.255, 10579.579, 289.523, 52757.271 22/05/15,16:50:02,08,10,1, 11.9,1,1, 10.255, 10579.591, 289.542, 52757.280 22/05/15,16:50:02,09,10,1, 11.9,1,1, 10.255, 10579.585, 289.490, 52757.295 22/05/15,16:50:02,10,10,1, 11.9,1,1, 10.255, 10579.586, 289.469, 52757.246 22/05/15,16:50:02,11,10,1, 11.9,1,1, 10.255, 10579.561, 289.498, 52757.247 22/05/15,16:50:02,12,10,1, 11.9,1,1, 10.255, 10579.586, 289.542, 52757.293 22/05/15,16:50:02,13,10,1, 11.9,1,1, 10.255, 10579.597, 289.495, 52757.190 22/05/15,16:50:02,14,10,1, 11.9,1,1, 10.255, 10579.581, 289.475, 52757.275 22/05/15,16:50:02,15,10,1, 11.9,1,1, 10.255, 10579.574, 289.473, 52757.251 22/05/15,16:50:02,16,10,1, 11.9,1,1, 10.255, 10579.577, 289.522, 52757.297 22/05/15,16:50:02,17,10,1, 11.9,1,1, 10.255, 10579.569, 289.500, 52757.261 22/05/15,16:50:02,18,10,1, 11.9,1,1, 10.255, 10579.555, 289.458, 52757.243 22/05/15,16:50:02,19,10,1, 11.9,1,1, 10.255, 10579.550, 289.471, 52757.234 22/05/15,16:50:03,00,10,1, 11.9,1,1, 10.248, 10579.548, 289.471, 52757.294 22/05/15,16:50:03,01,10,1, 11.9,1,1, 10.248, 10579.548, 289.510, 52757.265 22/05/15,16:50:03,02,10,1, 11.9,1,1, 10.248, 10579.565, 289.484, 52757.270 22/05/15,16:50:03,03,10,1, 11.9,1,1, 10.248, 10579.535, 289.426, 52757.247 22/05/15,16:50:03,04,10,1, 11.9,1,1, 10.248, 10579.536, 289.479, 52757.242 22/05/15,16:50:03,05,10,1, 11.9,1,1, 10.248, 10579.554, 289.519, 52757.317 22/05/15,16:50:03,06,10,1, 11.9,1,1, 10.248, 10579.548, 289.493, 52757.285 22/05/15,16:50:03,07,10,1, 11.9,1,1, 10.248, 10579.546, 289.458, 52757.269 22/05/15,16:50:03,08,10,1, 11.9,1,1, 10.248, 10579.512, 289.451, 52757.257 22/05/15,16:50:03,09,10,1, 11.9,1,1, 10.248, 10579.498, 289.492, 52757.214 22/05/15,16:50:03,10,10,1, 11.9,1,1, 10.248, 10579.569, 289.524, 52757.299 22/05/15,16:50:03,11,10,1, 11.9,1,1, 10.248, 10579.517, 289.452, 52757.258 22/05/15,16:50:03,12,10,1, 11.9,1,1, 10.248, 10579.501, 289.447, 52757.235 22/05/15,16:50:03,13,10,1, 11.9,1,1, 10.248, 10579.500, 289.490, 52757.303 22/05/15,16:50:03,14,10,1, 11.9,1,1, 10.248, 10579.502, 289.508, 52757.276 22/05/15,16:50:03,15,10,1, 11.9,1,1, 10.248, 10579.500, 289.479, 52757.295 22/05/15,16:50:03,16,10,1, 11.9,1,1, 10.248, 10579.491, 289.444, 52757.227 22/05/15,16:50:03,17,10,1, 11.9,1,1, 10.248, 10579.475, 289.446, 52757.253 22/05/15,16:50:03,18,10,1, 11.9,1,1, 10.248, 10579.478, 289.519, 52757.290 22/05/15,16:50:03,19,10,1, 11.9,1,1, 10.248, 10579.501, 289.465, 52757.294 22/05/15,16:50:04,00,09,1, 11.8,1,1, 10.253, 10579.498, 289.465, 52757.284 22/05/15,16:50:04,01,09,1, 11.8,1,1, 10.253, 10579.463, 289.470, 52757.283 22/05/15,16:50:04,02,09,1, 11.8,1,1, 10.253, 10579.450, 289.496, 52757.238 22/05/15,16:50:04,03,09,1, 11.8,1,1, 10.253, 10579.460, 289.510, 52757.323 22/05/15,16:50:04,04,09,1, 11.8,1,1, 10.253, 10579.473, 289.479, 52757.318 22/05/15,16:50:04,05,09,1, 11.8,1,1, 10.253, 10579.447, 289.442, 52757.220 22/05/15,16:50:04,06,09,1, 11.8,1,1, 10.253, 10579.450, 289.449, 52757.266 22/05/15,16:50:04,07,09,1, 11.8,1,1, 10.253, 10579.478, 289.515, 52757.293 22/05/15,16:50:04,08,09,1, 11.8,1,1, 10.253, 10579.474, 289.519, 52757.338 22/05/15,16:50:04,09,09,1, 11.8,1,1, 10.253, 10579.455, 289.449, 52757.279 22/05/15,16:50:04,10,09,1, 11.8,1,1, 10.253, 10579.448, 289.448, 52757.304 22/05/15,16:50:04,11,09,1, 11.8,1,1, 10.253, 10579.440, 289.502, 52757.297 22/05/15,16:50:04,12,09,1, 11.8,1,1, 10.253, 10579.455, 289.497, 52757.309 22/05/15,16:50:04,13,09,1, 11.8,1,1, 10.253, 10579.458, 289.446, 52757.286 22/05/15,16:50:04,14,09,1, 11.8,1,1, 10.253, 10579.429, 289.464, 52757.307 22/05/15,16:50:04,15,09,1, 11.8,1,1, 10.253, 10579.426, 289.484, 52757.324 22/05/15,16:50:04,16,09,1, 11.8,1,1, 10.253, 10579.433, 289.489, 52757.321 22/05/15,16:50:04,17,09,1, 11.8,1,1, 10.253, 10579.406, 289.433, 52757.319 22/05/15,16:50:04,18,09,1, 11.8,1,1, 10.253, 10579.397, 289.427, 52757.333 22/05/15,16:50:04,19,09,1, 11.8,1,1, 10.253, 10579.389, 289.456, 52757.284 22/05/15,16:50:05,00,10,1, 11.9,1,1, 10.252, 10579.381, 289.456, 52757.331 22/05/15,16:50:05,01,10,1, 11.9,1,1, 10.252, 10579.412, 289.474, 52757.303 22/05/15,16:50:05,02,10,1, 11.9,1,1, 10.252, 10579.391, 289.457, 52757.294 22/05/15,16:50:05,03,10,1, 11.9,1,1, 10.252, 10579.375, 289.431, 52757.293 22/05/15,16:50:05,04,10,1, 11.9,1,1, 10.252, 10579.394, 289.474, 52757.332 22/05/15,16:50:05,05,10,1, 11.9,1,1, 10.252, 10579.372, 289.498, 52757.291 22/05/15,16:50:05,06,10,1, 11.9,1,1, 10.252, 10579.389, 289.431, 52757.308 22/05/15,16:50:05,07,10,1, 11.9,1,1, 10.252, 10579.387, 289.414, 52757.270 22/05/15,16:50:05,08,10,1, 11.9,1,1, 10.252, 10579.393, 289.473, 52757.331 22/05/15,16:50:05,09,10,1, 11.9,1,1, 10.252, 10579.362, 289.501, 52757.286 22/05/15,16:50:05,10,10,1, 11.9,1,1, 10.252, 10579.388, 289.462, 52757.301 22/05/15,16:50:05,11,10,1, 11.9,1,1, 10.252, 10579.348, 289.411, 52757.313 22/05/15,16:50:05,12,10,1, 11.9,1,1, 10.252, 10579.388, 289.456, 52757.317 22/05/15,16:50:05,13,10,1, 11.9,1,1, 10.252, 10579.333, 289.523, 52757.352 22/05/15,16:50:05,14,10,1, 11.9,1,1, 10.252, 10579.359, 289.455, 52757.349 22/05/15,16:50:05,15,10,1, 11.9,1,1, 10.252, 10579.353, 289.403, 52757.289 22/05/15,16:50:05,16,10,1, 11.9,1,1, 10.252, 10579.369, 289.472, 52757.324 22/05/15,16:50:05,17,10,1, 11.9,1,1, 10.252, 10579.353, 289.485, 52757.341 22/05/15,16:50:05,18,10,1, 11.9,1,1, 10.252, 10579.331, 289.466, 52757.319 22/05/15,16:50:05,19,10,1, 11.9,1,1, 10.252, 10579.347, 289.408, 52757.331 22/05/15,16:50:06,00,09,1, 12.0,1,1, 10.251, 10579.339, 289.408, 52757.364 22/05/15,16:50:06,01,09,1, 12.0,1,1, 10.251, 10579.331, 289.486, 52757.345 22/05/15,16:50:06,02,09,1, 12.0,1,1, 10.251, 10579.347, 289.470, 52757.404 22/05/15,16:50:06,03,09,1, 12.0,1,1, 10.251, 10579.355, 289.429, 52757.363 22/05/15,16:50:06,04,09,1, 12.0,1,1, 10.251, 10579.316, 289.390, 52757.370 22/05/15,16:50:06,05,09,1, 12.0,1,1, 10.251, 10579.308, 289.440, 52757.332 22/05/15,16:50:06,06,09,1, 12.0,1,1, 10.251, 10579.305, 289.478, 52757.388 22/05/15,16:50:06,07,09,1, 12.0,1,1, 10.251, 10579.309, 289.463, 52757.382 22/05/15,16:50:06,08,09,1, 12.0,1,1, 10.251, 10579.283, 289.417, 52757.356 22/05/15,16:50:06,09,09,1, 12.0,1,1, 10.251, 10579.299, 289.439, 52757.355 22/05/15,16:50:06,10,09,1, 12.0,1,1, 10.251, 10579.296, 289.481, 52757.349 22/05/15,16:50:06,11,09,1, 12.0,1,1, 10.251, 10579.303, 289.468, 52757.396 22/05/15,16:50:06,12,09,1, 12.0,1,1, 10.251, 10579.320, 289.415, 52757.383 22/05/15,16:50:06,13,09,1, 12.0,1,1, 10.251, 10579.299, 289.394, 52757.309 22/05/15,16:50:06,14,09,1, 12.0,1,1, 10.251, 10579.286, 289.451, 52757.396 22/05/15,16:50:06,15,09,1, 12.0,1,1, 10.251, 10579.288, 289.478, 52757.437 22/05/15,16:50:06,16,09,1, 12.0,1,1, 10.251, 10579.271, 289.399, 52757.344 22/05/15,16:50:06,17,09,1, 12.0,1,1, 10.251, 10579.253, 289.386, 52757.292 22/05/15,16:50:06,18,09,1, 12.0,1,1, 10.251, 10579.268, 289.440, 52757.312 22/05/15,16:50:06,19,09,1, 12.0,1,1, 10.251, 10579.261, 289.455, 52757.364 22/05/15,16:50:07,00,10,1, 11.8,1,1, 10.252, 10579.256, 289.455, 52757.364 22/05/15,16:50:07,01,10,1, 11.8,1,1, 10.252, 10579.257, 289.402, 52757.354 22/05/15,16:50:07,02,10,1, 11.8,1,1, 10.252, 10579.254, 289.427, 52757.331 22/05/15,16:50:07,03,10,1, 11.8,1,1, 10.252, 10579.253, 289.450, 52757.352 22/05/15,16:50:07,04,10,1, 11.8,1,1, 10.252, 10579.260, 289.461, 52757.407 22/05/15,16:50:07,05,10,1, 11.8,1,1, 10.252, 10579.261, 289.419, 52757.354 22/05/15,16:50:07,06,10,1, 11.8,1,1, 10.252, 10579.224, 289.391, 52757.294 22/05/15,16:50:07,07,10,1, 11.8,1,1, 10.252, 10579.253, 289.426, 52757.364 22/05/15,16:50:07,08,10,1, 11.8,1,1, 10.252, 10579.262, 289.455, 52757.387 22/05/15,16:50:07,09,10,1, 11.8,1,1, 10.252, 10579.242, 289.424, 52757.363 22/05/15,16:50:07,10,10,1, 11.8,1,1, 10.252, 10579.242, 289.400, 52757.308 22/05/15,16:50:07,11,10,1, 11.8,1,1, 10.252, 10579.232, 289.432, 52757.333 22/05/15,16:50:07,12,10,1, 11.8,1,1, 10.252, 10579.241, 289.446, 52757.396 22/05/15,16:50:07,13,10,1, 11.8,1,1, 10.252, 10579.234, 289.460, 52757.389 22/05/15,16:50:07,14,10,1, 11.8,1,1, 10.252, 10579.214, 289.414, 52757.339 22/05/15,16:50:07,15,10,1, 11.8,1,1, 10.252, 10579.221, 289.426, 52757.330 22/05/15,16:50:07,16,10,1, 11.8,1,1, 10.252, 10579.211, 289.422, 52757.361 22/05/15,16:50:07,17,10,1, 11.8,1,1, 10.252, 10579.242, 289.425, 52757.210 22/05/15,16:50:07,18,10,1, 11.8,1,1, 10.252, 10579.198, 289.418, 52757.392 22/05/15,16:50:07,19,10,1, 11.8,1,1, 10.252, 10579.186, 289.408, 52757.365 22/05/15,16:50:08,00,09,1, 11.8,1,1, 10.251, 10579.181, 289.408, 52757.365 22/05/15,16:50:08,01,09,1, 11.8,1,1, 10.251, 10579.185, 289.439, 52757.427 22/05/15,16:50:08,02,09,1, 11.8,1,1, 10.251, 10579.130, 289.413, 52757.463 22/05/15,16:50:08,03,09,1, 11.8,1,1, 10.251, 10579.177, 289.394, 52757.356 22/05/15,16:50:08,04,09,1, 11.8,1,1, 10.251, 10579.169, 289.411, 52757.354 22/05/15,16:50:08,05,09,1, 11.8,1,1, 10.251, 10579.163, 289.432, 52757.389 22/05/15,16:50:08,06,09,1, 11.8,1,1, 10.251, 10579.178, 289.428, 52757.378 22/05/15,16:50:08,07,09,1, 11.8,1,1, 10.251, 10579.172, 289.375, 52757.344 22/05/15,16:50:08,08,09,1, 11.8,1,1, 10.251, 10579.142, 289.366, 52757.308 22/05/15,16:50:08,09,09,1, 11.8,1,1, 10.251, 10579.142, 289.408, 52757.358 22/05/15,16:50:08,10,09,1, 11.8,1,1, 10.251, 10579.167, 289.431, 52757.370 22/05/15,16:50:08,11,09,1, 11.8,1,1, 10.251, 10579.158, 289.411, 52757.309 22/05/15,16:50:08,12,09,1, 11.8,1,1, 10.251, 10579.154, 289.356, 52757.322 22/05/15,16:50:08,13,09,1, 11.8,1,1, 10.251, 10579.141, 289.401, 52757.334 22/05/15,16:50:08,14,09,1, 11.8,1,1, 10.251, 10579.164, 289.440, 52757.378 22/05/15,16:50:08,15,09,1, 11.8,1,1, 10.251, 10579.165, 289.416, 52757.366 22/05/15,16:50:08,16,09,1, 11.8,1,1, 10.251, 10579.153, 289.359, 52757.349 22/05/15,16:50:08,17,09,1, 11.8,1,1, 10.251, 10579.126, 289.374, 52757.322 22/05/15,16:50:08,18,09,1, 11.8,1,1, 10.251, 10579.113, 289.409, 52757.351 22/05/15,16:50:08,19,09,1, 11.8,1,1, 10.251, 10579.105, 289.412, 52757.390 22/05/15,16:50:09,00,09,1, 11.8,1,1, 10.257, 10579.097, 289.412, 52757.390 22/05/15,16:50:09,01,09,1, 11.8,1,1, 10.257, 10579.077, 289.385, 52757.327 22/05/15,16:50:09,02,09,1, 11.8,1,1, 10.257, 10579.069, 289.400, 52757.330 22/05/15,16:50:09,03,09,1, 11.8,1,1, 10.257, 10579.079, 289.436, 52757.399 22/05/15,16:50:09,04,09,1, 11.8,1,1, 10.257, 10579.110, 289.438, 52757.398 22/05/15,16:50:09,05,09,1, 11.8,1,1, 10.257, 10579.060, 289.403, 52757.363 22/05/15,16:50:09,06,09,1, 11.8,1,1, 10.257, 10579.060, 289.405, 52757.369 22/05/15,16:50:09,07,09,1, 11.8,1,1, 10.257, 10579.070, 289.455, 52757.397 22/05/15,16:50:09,08,09,1, 11.8,1,1, 10.257, 10579.058, 289.431, 52757.422 22/05/15,16:50:09,09,09,1, 11.8,1,1, 10.257, 10579.048, 289.363, 52757.368 22/05/15,16:50:09,10,09,1, 11.8,1,1, 10.257, 10579.046, 289.370, 52757.346 22/05/15,16:50:09,11,09,1, 11.8,1,1, 10.257, 10579.038, 289.436, 52757.369 22/05/15,16:50:09,12,09,1, 11.8,1,1, 10.257, 10579.026, 289.430, 52757.452 22/05/15,16:50:09,13,09,1, 11.8,1,1, 10.257, 10579.033, 289.412, 52757.399 22/05/15,16:50:09,14,09,1, 11.8,1,1, 10.257, 10579.017, 289.366, 52757.366 22/05/15,16:50:09,15,09,1, 11.8,1,1, 10.257, 10579.014, 289.407, 52757.419 22/05/15,16:50:09,16,09,1, 11.8,1,1, 10.257, 10579.017, 289.412, 52757.392 22/05/15,16:50:09,17,09,1, 11.8,1,1, 10.257, 10579.046, 289.401, 52757.364 22/05/15,16:50:09,18,09,1, 11.8,1,1, 10.257, 10579.017, 289.372, 52757.371 22/05/15,16:50:09,19,09,1, 11.8,1,1, 10.257, 10579.002, 289.391, 52757.335 22/05/15,16:50:10,00,08,1, 11.9,1,1, 10.252, 10578.997, 289.391, 52757.335 22/05/15,16:50:10,01,08,1, 11.9,1,1, 10.252, 10579.010, 289.413, 52757.417 22/05/15,16:50:10,02,08,1, 11.9,1,1, 10.252, 10578.997, 289.367, 52757.393 22/05/15,16:50:10,03,08,1, 11.9,1,1, 10.252, 10579.004, 289.330, 52757.371 22/05/15,16:50:10,04,08,1, 11.9,1,1, 10.252, 10578.985, 289.378, 52757.374 22/05/15,16:50:10,05,08,1, 11.9,1,1, 10.252, 10578.992, 289.419, 52757.424 22/05/15,16:50:10,06,08,1, 11.9,1,1, 10.252, 10578.988, 289.377, 52757.370 22/05/15,16:50:10,07,08,1, 11.9,1,1, 10.252, 10578.967, 289.342, 52757.315 22/05/15,16:50:10,08,08,1, 11.9,1,1, 10.252, 10578.954, 289.375, 52757.374 22/05/15,16:50:10,09,08,1, 11.9,1,1, 10.252, 10578.990, 289.397, 52757.443 22/05/15,16:50:10,10,08,1, 11.9,1,1, 10.252, 10578.969, 289.395, 52757.432 22/05/15,16:50:10,11,08,1, 11.9,1,1, 10.252, 10578.972, 289.335, 52757.361 22/05/15,16:50:10,12,08,1, 11.9,1,1, 10.252, 10578.951, 289.360, 52757.363 22/05/15,16:50:10,13,08,1, 11.9,1,1, 10.252, 10578.966, 289.408, 52757.352 22/05/15,16:50:10,14,08,1, 11.9,1,1, 10.252, 10578.942, 289.405, 52757.347 22/05/15,16:50:10,15,08,1, 11.9,1,1, 10.252, 10578.926, 289.347, 52757.374 22/05/15,16:50:10,16,08,1, 11.9,1,1, 10.252, 10578.939, 289.367, 52757.377 22/05/15,16:50:10,17,08,1, 11.9,1,1, 10.252, 10578.919, 289.367, 52757.376 22/05/15,16:50:10,18,08,1, 11.9,1,1, 10.252, 10578.939, 289.425, 52757.440 22/05/15,16:50:10,19,08,1, 11.9,1,1, 10.252, 10578.946, 289.379, 52757.404 22/05/15,16:50:11,00,08,1, 12.0,1,1, 10.251, 10578.939, 289.379, 52757.404 22/05/15,16:50:11,01,08,1, 12.0,1,1, 10.251, 10578.921, 289.369, 52757.387 22/05/15,16:50:11,02,08,1, 12.0,1,1, 10.251, 10578.942, 289.399, 52757.372 22/05/15,16:50:11,03,08,1, 12.0,1,1, 10.251, 10578.920, 289.398, 52757.449 22/05/15,16:50:11,04,08,1, 12.0,1,1, 10.251, 10578.893, 289.338, 52757.228 22/05/15,16:50:11,05,08,1, 12.0,1,1, 10.251, 10578.882, 289.336, 52757.481 22/05/15,16:50:11,06,08,1, 12.0,1,1, 10.251, 10578.895, 289.403, 52757.438 22/05/15,16:50:11,07,08,1, 12.0,1,1, 10.251, 10578.884, 289.391, 52757.471 22/05/15,16:50:11,08,08,1, 12.0,1,1, 10.251, 10578.894, 289.350, 52757.458 22/05/15,16:50:11,09,08,1, 12.0,1,1, 10.251, 10578.854, 289.319, 52757.374 22/05/15,16:50:11,10,08,1, 12.0,1,1, 10.251, 10578.860, 289.384, 52757.390 22/05/15,16:50:11,11,08,1, 12.0,1,1, 10.251, 10578.880, 289.380, 52757.414 22/05/15,16:50:11,12,08,1, 12.0,1,1, 10.251, 10578.845, 289.359, 52757.428 22/05/15,16:50:11,13,08,1, 12.0,1,1, 10.251, 10578.851, 289.334, 52757.381 22/05/15,16:50:11,14,08,1, 12.0,1,1, 10.251, 10578.822, 289.354, 52757.404 22/05/15,16:50:11,15,08,1, 12.0,1,1, 10.251, 10578.841, 289.415, 52757.417 22/05/15,16:50:11,16,08,1, 12.0,1,1, 10.251, 10578.856, 289.380, 52757.426 22/05/15,16:50:11,17,08,1, 12.0,1,1, 10.251, 10578.801, 289.356, 52757.394 22/05/15,16:50:11,18,08,1, 12.0,1,1, 10.251, 10578.823, 289.343, 52757.348 22/05/15,16:50:11,19,08,1, 12.0,1,1, 10.251, 10578.814, 289.381, 52757.393 22/05/15,16:50:12,00,08,1, 11.9,1,1, 10.252, 10578.814, 289.381, 52757.412 22/05/15,16:50:12,01,08,1, 11.9,1,1, 10.252, 10578.802, 289.349, 52757.396 22/05/15,16:50:12,02,08,1, 11.9,1,1, 10.252, 10578.785, 289.341, 52757.391 22/05/15,16:50:12,03,08,1, 11.9,1,1, 10.252, 10578.760, 289.365, 52757.392 22/05/15,16:50:12,04,08,1, 11.9,1,1, 10.252, 10578.794, 289.383, 52757.479 22/05/15,16:50:12,05,08,1, 11.9,1,1, 10.252, 10578.806, 289.377, 52757.422 22/05/15,16:50:12,06,08,1, 11.9,1,1, 10.252, 10578.779, 289.338, 52757.368 22/05/15,16:50:12,07,08,1, 11.9,1,1, 10.252, 10578.779, 289.354, 52757.414 22/05/15,16:50:12,08,08,1, 11.9,1,1, 10.252, 10578.760, 289.413, 52757.400 22/05/15,16:50:12,09,08,1, 11.9,1,1, 10.252, 10578.778, 289.375, 52757.455 22/05/15,16:50:12,10,08,1, 11.9,1,1, 10.252, 10578.761, 289.322, 52757.386 22/05/15,16:50:12,11,08,1, 11.9,1,1, 10.252, 10578.703, 289.341, 52757.341 22/05/15,16:50:12,12,08,1, 11.9,1,1, 10.252, 10578.732, 289.390, 52757.430 22/05/15,16:50:12,13,08,1, 11.9,1,1, 10.252, 10578.758, 289.387, 52757.415 22/05/15,16:50:12,14,08,1, 11.9,1,1, 10.252, 10578.727, 289.328, 52757.395 22/05/15,16:50:12,15,08,1, 11.9,1,1, 10.252, 10578.724, 289.333, 52757.411 22/05/15,16:50:12,16,08,1, 11.9,1,1, 10.252, 10578.722, 289.342, 52757.388 22/05/15,16:50:12,17,08,1, 11.9,1,1, 10.252, 10578.719, 289.373, 52757.436 22/05/15,16:50:12,18,08,1, 11.9,1,1, 10.252, 10578.684, 289.357, 52757.419 22/05/15,16:50:12,19,08,1, 11.9,1,1, 10.252, 10578.711, 289.317, 52757.412 22/05/15,16:50:13,00,10,1, 11.8,1,1, 10.247, 10578.705, 289.317, 52757.412 22/05/15,16:50:13,01,10,1, 11.8,1,1, 10.247, 10578.717, 289.372, 52757.451 22/05/15,16:50:13,02,10,1, 11.8,1,1, 10.247, 10578.699, 289.366, 52757.460 22/05/15,16:50:13,03,10,1, 11.8,1,1, 10.247, 10578.695, 289.330, 52757.408 22/05/15,16:50:13,04,10,1, 11.8,1,1, 10.247, 10578.658, 289.314, 52757.424 22/05/15,16:50:13,05,10,1, 11.8,1,1, 10.247, 10578.662, 289.375, 52757.437 22/05/15,16:50:13,06,10,1, 11.8,1,1, 10.247, 10578.664, 289.398, 52757.497 22/05/15,16:50:13,07,10,1, 11.8,1,1, 10.247, 10578.665, 289.351, 52757.443 22/05/15,16:50:13,08,10,1, 11.8,1,1, 10.247, 10578.650, 289.338, 52757.435 22/05/15,16:50:13,09,10,1, 11.8,1,1, 10.247, 10578.625, 289.345, 52757.401 22/05/15,16:50:13,10,10,1, 11.8,1,1, 10.247, 10578.636, 289.381, 52757.488 22/05/15,16:50:13,11,10,1, 11.8,1,1, 10.247, 10578.635, 289.363, 52757.461 22/05/15,16:50:13,12,10,1, 11.8,1,1, 10.247, 10578.594, 289.324, 52757.461 22/05/15,16:50:13,13,10,1, 11.8,1,1, 10.247, 10578.619, 289.325, 52757.411 22/05/15,16:50:13,14,10,1, 11.8,1,1, 10.247, 10578.599, 289.391, 52757.473 22/05/15,16:50:13,15,10,1, 11.8,1,1, 10.247, 10578.599, 289.369, 52757.451 22/05/15,16:50:13,16,10,1, 11.8,1,1, 10.247, 10578.572, 289.354, 52757.442 22/05/15,16:50:13,17,10,1, 11.8,1,1, 10.247, 10578.556, 289.318, 52757.370 22/05/15,16:50:13,18,10,1, 11.8,1,1, 10.247, 10578.579, 289.367, 52757.503 22/05/15,16:50:13,19,10,1, 11.8,1,1, 10.247, 10578.595, 289.390, 52757.461 22/05/15,16:50:14,00,09,1, 11.9,1,1, 10.251, 10578.588, 289.390, 52757.461 22/05/15,16:50:14,01,09,1, 11.9,1,1, 10.251, 10578.560, 289.318, 52757.432 22/05/15,16:50:14,02,09,1, 11.9,1,1, 10.251, 10578.541, 289.338, 52757.427 22/05/15,16:50:14,03,09,1, 11.9,1,1, 10.251, 10578.561, 289.383, 52757.443 22/05/15,16:50:14,04,09,1, 11.9,1,1, 10.251, 10578.525, 289.393, 52757.483 22/05/15,16:50:14,05,09,1, 11.9,1,1, 10.251, 10578.521, 289.316, 52757.376 22/05/15,16:50:14,06,09,1, 11.9,1,1, 10.251, 10578.496, 289.315, 52757.415 22/05/15,16:50:14,07,09,1, 11.9,1,1, 10.251, 10578.532, 289.398, 52757.415 22/05/15,16:50:14,08,09,1, 11.9,1,1, 10.251, 10578.539, 289.393, 52757.479 22/05/15,16:50:14,09,09,1, 11.9,1,1, 10.251, 10578.500, 289.354, 52757.455 22/05/15,16:50:14,10,09,1, 11.9,1,1, 10.251, 10578.497, 289.345, 52757.464 22/05/15,16:50:14,11,09,1, 11.9,1,1, 10.251, 10578.497, 289.362, 52757.421 22/05/15,16:50:14,12,09,1, 11.9,1,1, 10.251, 10578.497, 289.403, 52757.467 22/05/15,16:50:14,13,09,1, 11.9,1,1, 10.251, 10578.471, 289.365, 52757.461 22/05/15,16:50:14,14,09,1, 11.9,1,1, 10.251, 10578.464, 289.344, 52757.455 22/05/15,16:50:14,15,09,1, 11.9,1,1, 10.251, 10578.439, 289.350, 52757.409 22/05/15,16:50:14,16,09,1, 11.9,1,1, 10.251, 10578.437, 289.384, 52757.439 22/05/15,16:50:14,17,09,1, 11.9,1,1, 10.251, 10578.456, 289.409, 52757.477 22/05/15,16:50:14,18,09,1, 11.9,1,1, 10.251, 10578.452, 289.367, 52757.394 22/05/15,16:50:14,19,09,1, 11.9,1,1, 10.251, 10578.442, 289.332, 52757.401 22/05/15,16:50:15,00,08,1, 11.9,1,1, 10.249, 10578.438, 289.332, 52757.401 22/05/15,16:50:15,01,08,1, 11.9,1,1, 10.249, 10578.453, 289.411, 52757.490 22/05/15,16:50:15,02,08,1, 11.9,1,1, 10.249, 10578.450, 289.390, 52757.493 22/05/15,16:50:15,03,08,1, 11.9,1,1, 10.249, 10578.404, 289.348, 52757.503 22/05/15,16:50:15,04,08,1, 11.9,1,1, 10.249, 10578.421, 289.349, 52757.447 22/05/15,16:50:15,05,08,1, 11.9,1,1, 10.249, 10578.411, 289.376, 52757.443 22/05/15,16:50:15,06,08,1, 11.9,1,1, 10.249, 10578.395, 289.421, 52757.488 22/05/15,16:50:15,07,08,1, 11.9,1,1, 10.249, 10578.373, 289.388, 52757.598 22/05/15,16:50:15,08,08,1, 11.9,1,1, 10.249, 10578.393, 289.362, 52757.527 22/05/15,16:50:15,09,08,1, 11.9,1,1, 10.249, 10578.367, 289.368, 52757.456 22/05/15,16:50:15,10,08,1, 11.9,1,1, 10.249, 10578.364, 289.389, 52757.510 22/05/15,16:50:15,11,08,1, 11.9,1,1, 10.249, 10578.382, 289.412, 52757.527 22/05/15,16:50:15,12,08,1, 11.9,1,1, 10.249, 10578.368, 289.377, 52757.499 22/05/15,16:50:15,13,08,1, 11.9,1,1, 10.249, 10578.357, 289.347, 52757.444 22/05/15,16:50:15,14,08,1, 11.9,1,1, 10.249, 10578.332, 289.390, 52757.495 22/05/15,16:50:15,15,08,1, 11.9,1,1, 10.249, 10578.364, 289.403, 52757.481 22/05/15,16:50:15,16,08,1, 11.9,1,1, 10.249, 10578.341, 289.385, 52757.503 22/05/15,16:50:15,17,08,1, 11.9,1,1, 10.249, 10578.320, 289.337, 52757.467 22/05/15,16:50:15,18,08,1, 11.9,1,1, 10.249, 10578.306, 289.370, 52757.455 22/05/15,16:50:15,19,08,1, 11.9,1,1, 10.249, 10578.323, 289.409, 52757.460 22/05/15,16:50:16,00,09,1, 11.8,1,1, 10.251, 10578.321, 289.409, 52757.460 22/05/15,16:50:16,01,09,1, 11.8,1,1, 10.251, 10578.296, 289.366, 52757.464 22/05/15,16:50:16,02,09,1, 11.8,1,1, 10.251, 10578.291, 289.372, 52757.471 22/05/15,16:50:16,03,09,1, 11.8,1,1, 10.251, 10578.310, 289.415, 52757.463 22/05/15,16:50:16,04,09,1, 11.8,1,1, 10.251, 10578.297, 289.421, 52757.464 22/05/15,16:50:16,05,09,1, 11.8,1,1, 10.251, 10578.303, 289.415, 52757.500 22/05/15,16:50:16,06,09,1, 11.8,1,1, 10.251, 10578.269, 289.383, 52757.444 22/05/15,16:50:16,07,09,1, 11.8,1,1, 10.251, 10578.228, 289.400, 52757.471 22/05/15,16:50:16,08,09,1, 11.8,1,1, 10.251, 10578.261, 289.438, 52757.480 22/05/15,16:50:16,09,09,1, 11.8,1,1, 10.251, 10578.263, 289.428, 52757.456 22/05/15,16:50:16,10,09,1, 11.8,1,1, 10.251, 10578.248, 289.383, 52757.483 22/05/15,16:50:16,11,09,1, 11.8,1,1, 10.251, 10578.222, 289.359, 52757.268 22/05/15,16:50:16,12,09,1, 11.8,1,1, 10.251, 10578.262, 289.425, 52757.620 22/05/15,16:50:16,13,09,1, 11.8,1,1, 10.251, 10578.282, 289.431, 52757.512 22/05/15,16:50:16,14,09,1, 11.8,1,1, 10.251, 10578.261, 289.380, 52757.607 22/05/15,16:50:16,15,09,1, 11.8,1,1, 10.251, 10578.238, 289.381, 52757.401 22/05/15,16:50:16,16,09,1, 11.8,1,1, 10.251, 10578.223, 289.422, 52757.438 22/05/15,16:50:16,17,09,1, 11.8,1,1, 10.251, 10578.208, 289.443, 52757.459 22/05/15,16:50:16,18,09,1, 11.8,1,1, 10.251, 10578.188, 289.402, 52757.822 22/05/15,16:50:16,19,09,1, 11.8,1,1, 10.251, 10578.215, 289.377, 52757.549 22/05/15,16:50:17,00,09,1, 11.9,1,1, 10.253, 10578.213, 289.377, 52757.549 22/05/15,16:50:17,01,09,1, 11.9,1,1, 10.253, 10578.179, 289.419, 52757.533 22/05/15,16:50:17,02,09,1, 11.9,1,1, 10.253, 10578.206, 289.437, 52757.526 22/05/15,16:50:17,03,09,1, 11.9,1,1, 10.253, 10578.174, 289.434, 52757.506 22/05/15,16:50:17,04,09,1, 11.9,1,1, 10.253, 10578.168, 289.382, 52757.461 22/05/15,16:50:17,05,09,1, 11.9,1,1, 10.253, 10578.163, 289.415, 52757.470 22/05/15,16:50:17,06,09,1, 11.9,1,1, 10.253, 10578.159, 289.452, 52757.527 22/05/15,16:50:17,07,09,1, 11.9,1,1, 10.253, 10578.177, 289.413, 52757.519 22/05/15,16:50:17,08,09,1, 11.9,1,1, 10.253, 10578.140, 289.384, 52757.518 22/05/15,16:50:17,09,09,1, 11.9,1,1, 10.253, 10578.111, 289.407, 52757.448 22/05/15,16:50:17,10,09,1, 11.9,1,1, 10.253, 10578.126, 289.445, 52757.514 22/05/15,16:50:17,11,09,1, 11.9,1,1, 10.253, 10578.123, 289.463, 52757.550 22/05/15,16:50:17,12,09,1, 11.9,1,1, 10.253, 10578.110, 289.442, 52757.528 22/05/15,16:50:17,13,09,1, 11.9,1,1, 10.253, 10578.117, 289.409, 52757.486 22/05/15,16:50:17,14,09,1, 11.9,1,1, 10.253, 10578.090, 289.436, 52757.504 22/05/15,16:50:17,15,09,1, 11.9,1,1, 10.253, 10578.063, 289.454, 52757.513 22/05/15,16:50:17,16,09,1, 11.9,1,1, 10.253, 10578.115, 289.448, 52757.540 22/05/15,16:50:17,17,09,1, 11.9,1,1, 10.253, 10578.078, 289.409, 52757.515 22/05/15,16:50:17,18,09,1, 11.9,1,1, 10.253, 10578.048, 289.440, 52757.486 22/05/15,16:50:17,19,09,1, 11.9,1,1, 10.253, 10578.077, 289.418, 52757.526 22/05/15,16:50:18,00,09,1, 11.9,1,1, 10.250, 10578.071, 289.418, 52757.565 22/05/15,16:50:18,01,09,1, 11.9,1,1, 10.250, 10578.098, 289.433, 52757.562 22/05/15,16:50:18,02,09,1, 11.9,1,1, 10.250, 10578.041, 289.399, 52757.469 22/05/15,16:50:18,03,09,1, 11.9,1,1, 10.250, 10578.029, 289.428, 52757.471 22/05/15,16:50:18,04,09,1, 11.9,1,1, 10.250, 10578.033, 289.462, 52757.524 22/05/15,16:50:18,05,09,1, 11.9,1,1, 10.250, 10578.048, 289.458, 52757.553 22/05/15,16:50:18,06,09,1, 11.9,1,1, 10.250, 10578.034, 289.425, 52757.535 22/05/15,16:50:18,07,09,1, 11.9,1,1, 10.250, 10578.014, 289.432, 52757.542 22/05/15,16:50:18,08,09,1, 11.9,1,1, 10.250, 10578.003, 289.477, 52757.542 22/05/15,16:50:18,09,09,1, 11.9,1,1, 10.250, 10578.025, 289.453, 52757.531 22/05/15,16:50:18,10,09,1, 11.9,1,1, 10.250, 10578.025, 289.463, 52757.577 22/05/15,16:50:18,11,09,1, 11.9,1,1, 10.250, 10577.997, 289.419, 52757.556 22/05/15,16:50:18,12,09,1, 11.9,1,1, 10.250, 10578.014, 289.409, 52757.520 22/05/15,16:50:18,13,09,1, 11.9,1,1, 10.250, 10577.964, 289.479, 52757.558 22/05/15,16:50:18,14,09,1, 11.9,1,1, 10.250, 10577.996, 289.472, 52757.590 22/05/15,16:50:18,15,09,1, 11.9,1,1, 10.250, 10577.979, 289.437, 52757.562 22/05/15,16:50:18,16,09,1, 11.9,1,1, 10.250, 10577.971, 289.421, 52757.496 22/05/15,16:50:18,17,09,1, 11.9,1,1, 10.250, 10577.943, 289.449, 52757.561 22/05/15,16:50:18,18,09,1, 11.9,1,1, 10.250, 10577.948, 289.465, 52757.573 22/05/15,16:50:18,19,09,1, 11.9,1,1, 10.250, 10577.955, 289.467, 52757.565 22/05/15,16:50:19,00,09,1, 11.8,1,1, 10.249, 10577.954, 289.467, 52757.565 22/05/15,16:50:19,01,09,1, 11.8,1,1, 10.249, 10577.948, 289.430, 52757.541 22/05/15,16:50:19,02,09,1, 11.8,1,1, 10.249, 10577.934, 289.461, 52757.552 22/05/15,16:50:19,03,09,1, 11.8,1,1, 10.249, 10577.949, 289.481, 52757.568 22/05/15,16:50:19,04,09,1, 11.8,1,1, 10.249, 10577.928, 289.435, 52757.595 22/05/15,16:50:19,05,09,1, 11.8,1,1, 10.249, 10577.925, 289.435, 52757.571 22/05/15,16:50:19,06,09,1, 11.8,1,1, 10.249, 10577.888, 289.453, 52757.533 22/05/15,16:50:19,07,09,1, 11.8,1,1, 10.249, 10577.891, 289.474, 52757.606 22/05/15,16:50:19,08,09,1, 11.8,1,1, 10.249, 10577.921, 289.459, 52757.634 22/05/15,16:50:19,09,09,1, 11.8,1,1, 10.249, 10577.883, 289.429, 52757.548 22/05/15,16:50:19,10,09,1, 11.8,1,1, 10.249, 10577.893, 289.416, 52757.549 22/05/15,16:50:19,11,09,1, 11.8,1,1, 10.249, 10577.874, 289.489, 52757.568 22/05/15,16:50:19,12,09,1, 11.8,1,1, 10.249, 10577.880, 289.504, 52757.566 22/05/15,16:50:19,13,09,1, 11.8,1,1, 10.249, 10577.900, 289.437, 52757.383 22/05/15,16:50:19,14,09,1, 11.8,1,1, 10.249, 10577.857, 289.402, 52757.568 22/05/15,16:50:19,15,09,1, 11.8,1,1, 10.249, 10577.864, 289.459, 52757.560 22/05/15,16:50:19,16,09,1, 11.8,1,1, 10.249, 10577.859, 289.498, 52757.604 22/05/15,16:50:19,17,09,1, 11.8,1,1, 10.249, 10577.849, 289.445, 52757.614 22/05/15,16:50:19,18,09,1, 11.8,1,1, 10.249, 10577.832, 289.431, 52757.576 22/05/15,16:50:19,19,09,1, 11.8,1,1, 10.249, 10577.811, 289.412, 52757.570 22/05/15,16:50:20,00,08,1, 11.8,1,1, 10.251, 10577.804, 289.412, 52757.570 22/05/15,16:50:20,01,08,1, 11.8,1,1, 10.251, 10577.835, 289.483, 52757.571 22/05/15,16:50:20,02,08,1, 11.8,1,1, 10.251, 10577.812, 289.455, 52757.600 22/05/15,16:50:20,03,08,1, 11.8,1,1, 10.251, 10577.800, 289.430, 52757.567 22/05/15,16:50:20,04,08,1, 11.8,1,1, 10.251, 10577.810, 289.449, 52757.543 22/05/15,16:50:20,05,08,1, 11.8,1,1, 10.251, 10577.823, 289.492, 52757.585 22/05/15,16:50:20,06,08,1, 11.8,1,1, 10.251, 10577.823, 289.478, 52757.581 22/05/15,16:50:20,07,08,1, 11.8,1,1, 10.251, 10577.780, 289.434, 52757.586 22/05/15,16:50:20,08,08,1, 11.8,1,1, 10.251, 10577.779, 289.450, 52757.586 22/05/15,16:50:20,09,08,1, 11.8,1,1, 10.251, 10577.775, 289.504, 52757.595 22/05/15,16:50:20,10,08,1, 11.8,1,1, 10.251, 10577.801, 289.470, 52757.583 22/05/15,16:50:20,11,08,1, 11.8,1,1, 10.251, 10577.800, 289.454, 52757.584 22/05/15,16:50:20,12,08,1, 11.8,1,1, 10.251, 10577.750, 289.439, 52757.555 22/05/15,16:50:20,13,08,1, 11.8,1,1, 10.251, 10577.751, 289.460, 52757.590 22/05/15,16:50:20,14,08,1, 11.8,1,1, 10.251, 10577.780, 289.482, 52757.624 22/05/15,16:50:20,15,08,1, 11.8,1,1, 10.251, 10577.750, 289.490, 52757.640 22/05/15,16:50:20,16,08,1, 11.8,1,1, 10.251, 10577.751, 289.435, 52757.600 22/05/15,16:50:20,17,08,1, 11.8,1,1, 10.251, 10577.720, 289.456, 52757.577 22/05/15,16:50:20,18,08,1, 11.8,1,1, 10.251, 10577.713, 289.478, 52757.644 22/05/15,16:50:20,19,08,1, 11.8,1,1, 10.251, 10577.720, 289.525, 52757.782 22/05/15,16:50:21,00,09,1, 11.9,1,1, 10.252, 10577.712, 289.525, 52757.782 22/05/15,16:50:21,01,09,1, 11.9,1,1, 10.252, 10577.703, 289.457, 52757.648 22/05/15,16:50:21,02,09,1, 11.9,1,1, 10.252, 10577.673, 289.515, 52757.603 22/05/15,16:50:21,03,09,1, 11.9,1,1, 10.252, 10577.685, 289.522, 52757.664 22/05/15,16:50:21,04,09,1, 11.9,1,1, 10.252, 10577.687, 289.471, 52757.622 22/05/15,16:50:21,05,09,1, 11.9,1,1, 10.252, 10577.691, 289.439, 52757.629 22/05/15,16:50:21,06,09,1, 11.9,1,1, 10.252, 10577.669, 289.468, 52757.587 22/05/15,16:50:21,07,09,1, 11.9,1,1, 10.252, 10577.665, 289.499, 52757.646 22/05/15,16:50:21,08,09,1, 11.9,1,1, 10.252, 10577.693, 289.512, 52757.650 22/05/15,16:50:21,09,09,1, 11.9,1,1, 10.252, 10577.672, 289.468, 52757.589 22/05/15,16:50:21,10,09,1, 11.9,1,1, 10.252, 10577.629, 289.457, 52757.573 22/05/15,16:50:21,11,09,1, 11.9,1,1, 10.252, 10577.661, 289.511, 52757.635 22/05/15,16:50:21,12,09,1, 11.9,1,1, 10.252, 10577.650, 289.497, 52757.633 22/05/15,16:50:21,13,09,1, 11.9,1,1, 10.252, 10577.656, 289.461, 52757.606 22/05/15,16:50:21,14,09,1, 11.9,1,1, 10.252, 10577.637, 289.435, 52757.598 22/05/15,16:50:21,15,09,1, 11.9,1,1, 10.252, 10577.612, 289.473, 52757.602 22/05/15,16:50:21,16,09,1, 11.9,1,1, 10.252, 10577.634, 289.516, 52757.643 22/05/15,16:50:21,17,09,1, 11.9,1,1, 10.252, 10577.621, 289.487, 52757.664 22/05/15,16:50:21,18,09,1, 11.9,1,1, 10.252, 10577.593, 289.448, 52757.629 22/05/15,16:50:21,19,09,1, 11.9,1,1, 10.252, 10577.604, 289.464, 52757.610 22/05/15,16:50:22,00,09,1, 11.8,1,1, 10.246, 10577.595, 289.464, 52757.610 22/05/15,16:50:22,01,09,1, 11.8,1,1, 10.246, 10577.583, 289.513, 52757.644 22/05/15,16:50:22,02,09,1, 11.8,1,1, 10.246, 10577.593, 289.475, 52757.634 22/05/15,16:50:22,03,09,1, 11.8,1,1, 10.246, 10577.596, 289.472, 52757.599 22/05/15,16:50:22,04,09,1, 11.8,1,1, 10.246, 10577.562, 289.506, 52757.633 22/05/15,16:50:22,05,09,1, 11.8,1,1, 10.246, 10577.556, 289.505, 52757.680 22/05/15,16:50:22,06,09,1, 11.8,1,1, 10.246, 10577.569, 289.493, 52757.662 22/05/15,16:50:22,07,09,1, 11.8,1,1, 10.246, 10577.548, 289.451, 52757.576 22/05/15,16:50:22,08,09,1, 11.8,1,1, 10.246, 10577.563, 289.481, 52757.609 22/05/15,16:50:22,09,09,1, 11.8,1,1, 10.246, 10577.526, 289.520, 52757.671 22/05/15,16:50:22,10,09,1, 11.8,1,1, 10.246, 10577.540, 289.502, 52757.609 22/05/15,16:50:22,11,09,1, 11.8,1,1, 10.246, 10577.526, 289.481, 52757.677 22/05/15,16:50:22,12,09,1, 11.8,1,1, 10.246, 10577.519, 289.479, 52757.624 22/05/15,16:50:22,13,09,1, 11.8,1,1, 10.246, 10577.523, 289.521, 52757.641 22/05/15,16:50:22,14,09,1, 11.8,1,1, 10.246, 10577.520, 289.503, 52757.645 22/05/15,16:50:22,15,09,1, 11.8,1,1, 10.246, 10577.529, 289.479, 52757.621 22/05/15,16:50:22,16,09,1, 11.8,1,1, 10.246, 10577.505, 289.463, 52757.594 22/05/15,16:50:22,17,09,1, 11.8,1,1, 10.246, 10577.488, 289.519, 52757.620 22/05/15,16:50:22,18,09,1, 11.8,1,1, 10.246, 10577.486, 289.540, 52757.688 22/05/15,16:50:22,19,09,1, 11.8,1,1, 10.246, 10577.457, 289.516, 52757.661 22/05/15,16:50:23,00,08,1, 11.9,1,1, 10.247, 10577.453, 289.516, 52757.704 22/05/15,16:50:23,01,08,1, 11.9,1,1, 10.247, 10577.435, 289.499, 52757.639 22/05/15,16:50:23,02,08,1, 11.9,1,1, 10.247, 10577.472, 289.562, 52757.704 22/05/15,16:50:23,03,08,1, 11.9,1,1, 10.247, 10577.458, 289.509, 52757.699 22/05/15,16:50:23,04,08,1, 11.9,1,1, 10.247, 10577.428, 289.461, 52757.637 22/05/15,16:50:23,05,08,1, 11.9,1,1, 10.247, 10577.443, 289.500, 52757.635 22/05/15,16:50:23,06,08,1, 11.9,1,1, 10.247, 10577.432, 289.553, 52757.629 22/05/15,16:50:23,07,08,1, 11.9,1,1, 10.247, 10577.427, 289.535, 52757.600 22/05/15,16:50:23,08,08,1, 11.9,1,1, 10.247, 10577.359, 289.510, 52757.734 22/05/15,16:50:23,09,08,1, 11.9,1,1, 10.247, 10577.415, 289.501, 52757.666 22/05/15,16:50:23,10,08,1, 11.9,1,1, 10.247, 10577.430, 289.578, 52757.695 22/05/15,16:50:23,11,08,1, 11.9,1,1, 10.247, 10577.414, 289.519, 52757.679 22/05/15,16:50:23,12,08,1, 11.9,1,1, 10.247, 10577.404, 289.502, 52757.673 22/05/15,16:50:23,13,08,1, 11.9,1,1, 10.247, 10577.369, 289.489, 52757.613 22/05/15,16:50:23,14,08,1, 11.9,1,1, 10.247, 10577.367, 289.539, 52757.634 22/05/15,16:50:23,15,08,1, 11.9,1,1, 10.247, 10577.383, 289.527, 52757.716 22/05/15,16:50:23,16,08,1, 11.9,1,1, 10.247, 10577.370, 289.536, 52757.692 22/05/15,16:50:23,17,08,1, 11.9,1,1, 10.247, 10577.373, 289.515, 52757.682 22/05/15,16:50:23,18,08,1, 11.9,1,1, 10.247, 10577.348, 289.554, 52757.664 22/05/15,16:50:23,19,08,1, 11.9,1,1, 10.247, 10577.392, 289.577, 52757.704 22/05/15,16:50:24,00,08,1, 11.8,1,1, 10.250, 10577.387, 289.577, 52757.704 22/05/15,16:50:24,01,08,1, 11.8,1,1, 10.250, 10577.344, 289.512, 52757.689 22/05/15,16:50:24,02,08,1, 11.8,1,1, 10.250, 10577.331, 289.517, 52757.647 22/05/15,16:50:24,03,08,1, 11.8,1,1, 10.250, 10577.358, 289.581, 52757.716 22/05/15,16:50:24,04,08,1, 11.8,1,1, 10.250, 10577.334, 289.562, 52757.751 22/05/15,16:50:24,05,08,1, 11.8,1,1, 10.250, 10577.336, 289.542, 52757.746 22/05/15,16:50:24,06,08,1, 11.8,1,1, 10.250, 10577.324, 289.532, 52757.665 22/05/15,16:50:24,07,08,1, 11.8,1,1, 10.250, 10577.309, 289.562, 52757.726 22/05/15,16:50:24,08,08,1, 11.8,1,1, 10.250, 10577.290, 289.602, 52757.704 22/05/15,16:50:24,09,08,1, 11.8,1,1, 10.250, 10577.309, 289.563, 52757.692 22/05/15,16:50:24,10,08,1, 11.8,1,1, 10.250, 10577.262, 289.534, 52757.662 22/05/15,16:50:24,11,08,1, 11.8,1,1, 10.250, 10577.289, 289.559, 52757.681 22/05/15,16:50:24,12,08,1, 11.8,1,1, 10.250, 10577.286, 289.601, 52757.711 22/05/15,16:50:24,13,08,1, 11.8,1,1, 10.250, 10577.255, 289.569, 52757.714 22/05/15,16:50:24,14,08,1, 11.8,1,1, 10.250, 10577.260, 289.523, 52757.667 22/05/15,16:50:24,15,08,1, 11.8,1,1, 10.250, 10577.240, 289.548, 52757.692 22/05/15,16:50:24,16,08,1, 11.8,1,1, 10.250, 10577.258, 289.571, 52757.548 22/05/15,16:50:24,17,08,1, 11.8,1,1, 10.250, 10577.256, 289.599, 52757.659 22/05/15,16:50:24,18,08,1, 11.8,1,1, 10.250, 10577.241, 289.556, 52757.664 22/05/15,16:50:24,19,08,1, 11.8,1,1, 10.250, 10577.200, 289.540, 52757.698 22/05/15,16:50:25,00,08,1, 11.9,1,1, 10.253, 10577.195, 289.540, 52757.698 22/05/15,16:50:25,01,08,1, 11.9,1,1, 10.253, 10577.219, 289.582, 52757.746 22/05/15,16:50:25,02,08,1, 11.9,1,1, 10.253, 10577.209, 289.581, 52757.711 22/05/15,16:50:25,03,08,1, 11.9,1,1, 10.253, 10577.185, 289.561, 52757.685 22/05/15,16:50:25,04,08,1, 11.9,1,1, 10.253, 10577.184, 289.582, 52757.706 22/05/15,16:50:25,05,08,1, 11.9,1,1, 10.253, 10577.195, 289.633, 52757.750 22/05/15,16:50:25,06,08,1, 11.9,1,1, 10.253, 10577.198, 289.580, 52757.738 22/05/15,16:50:25,07,08,1, 11.9,1,1, 10.253, 10577.190, 289.545, 52757.673 22/05/15,16:50:25,08,08,1, 11.9,1,1, 10.253, 10577.168, 289.575, 52757.696 22/05/15,16:50:25,09,08,1, 11.9,1,1, 10.253, 10577.172, 289.607, 52757.747 22/05/15,16:50:25,10,08,1, 11.9,1,1, 10.253, 10577.153, 289.585, 52757.738 22/05/15,16:50:25,11,08,1, 11.9,1,1, 10.253, 10577.150, 289.566, 52757.695 22/05/15,16:50:25,12,08,1, 11.9,1,1, 10.253, 10577.130, 289.589, 52757.726 22/05/15,16:50:25,13,08,1, 11.9,1,1, 10.253, 10577.161, 289.617, 52757.750 22/05/15,16:50:25,14,08,1, 11.9,1,1, 10.253, 10577.120, 289.592, 52757.765 22/05/15,16:50:25,15,08,1, 11.9,1,1, 10.253, 10577.122, 289.568, 52757.750 22/05/15,16:50:25,16,08,1, 11.9,1,1, 10.253, 10577.124, 289.574, 52757.773 22/05/15,16:50:25,17,08,1, 11.9,1,1, 10.253, 10577.120, 289.600, 52757.755 22/05/15,16:50:25,18,08,1, 11.9,1,1, 10.253, 10577.112, 289.623, 52757.741 22/05/15,16:50:25,19,08,1, 11.9,1,1, 10.253, 10577.115, 289.589, 52757.760 22/05/15,16:50:26,00,08,1, 11.9,1,1, 10.251, 10577.111, 289.589, 52757.760 22/05/15,16:50:26,01,08,1, 11.9,1,1, 10.251, 10577.069, 289.601, 52757.742 22/05/15,16:50:26,02,08,1, 11.9,1,1, 10.251, 10577.079, 289.629, 52757.746 22/05/15,16:50:26,03,08,1, 11.9,1,1, 10.251, 10577.075, 289.613, 52757.764 22/05/15,16:50:26,04,08,1, 11.9,1,1, 10.251, 10577.030, 289.581, 52757.715 22/05/15,16:50:26,05,08,1, 11.9,1,1, 10.251, 10577.030, 289.604, 52757.698 22/05/15,16:50:26,06,08,1, 11.9,1,1, 10.251, 10577.034, 289.606, 52757.717 22/05/15,16:50:26,07,08,1, 11.9,1,1, 10.251, 10577.057, 289.632, 52757.765 22/05/15,16:50:26,08,08,1, 11.9,1,1, 10.251, 10577.028, 289.558, 52757.711 22/05/15,16:50:26,09,08,1, 11.9,1,1, 10.251, 10576.999, 289.567, 52757.736 22/05/15,16:50:26,10,08,1, 11.9,1,1, 10.251, 10577.004, 289.620, 52757.740 22/05/15,16:50:26,11,08,1, 11.9,1,1, 10.251, 10577.025, 289.651, 52757.757 22/05/15,16:50:26,12,08,1, 11.9,1,1, 10.251, 10576.982, 289.581, 52757.723 22/05/15,16:50:26,13,08,1, 11.9,1,1, 10.251, 10576.990, 289.546, 52757.697 22/05/15,16:50:26,14,08,1, 11.9,1,1, 10.251, 10577.003, 289.597, 52757.705 22/05/15,16:50:26,15,08,1, 11.9,1,1, 10.251, 10577.005, 289.625, 52757.743 22/05/15,16:50:26,16,08,1, 11.9,1,1, 10.251, 10576.981, 289.601, 52757.720 22/05/15,16:50:26,17,08,1, 11.9,1,1, 10.251, 10576.973, 289.550, 52757.718 22/05/15,16:50:26,18,08,1, 11.9,1,1, 10.251, 10576.974, 289.578, 52757.703 22/05/15,16:50:26,19,08,1, 11.9,1,1, 10.251, 10576.946, 289.639, 52757.790 22/05/15,16:50:27,00,08,1, 11.9,1,1, 10.252, 10576.944, 289.639, 52757.790 22/05/15,16:50:27,01,08,1, 11.9,1,1, 10.252, 10576.975, 289.559, 52757.740 22/05/15,16:50:27,02,08,1, 11.9,1,1, 10.252, 10576.907, 289.565, 52757.712 22/05/15,16:50:27,03,08,1, 11.9,1,1, 10.252, 10576.943, 289.579, 52757.775 22/05/15,16:50:27,04,08,1, 11.9,1,1, 10.252, 10576.915, 289.607, 52757.771 22/05/15,16:50:27,05,08,1, 11.9,1,1, 10.252, 10576.900, 289.590, 52757.771 22/05/15,16:50:27,06,08,1, 11.9,1,1, 10.252, 10576.901, 289.573, 52757.746 22/05/15,16:50:27,07,08,1, 11.9,1,1, 10.252, 10576.911, 289.588, 52757.703 22/05/15,16:50:27,08,08,1, 11.9,1,1, 10.252, 10576.923, 289.615, 52757.841 22/05/15,16:50:27,09,08,1, 11.9,1,1, 10.252, 10576.933, 289.609, 52757.786 22/05/15,16:50:27,10,08,1, 11.9,1,1, 10.252, 10576.893, 289.594, 52757.736 22/05/15,16:50:27,11,08,1, 11.9,1,1, 10.252, 10576.881, 289.566, 52757.691 22/05/15,16:50:27,12,08,1, 11.9,1,1, 10.252, 10576.858, 289.617, 52757.760 22/05/15,16:50:27,13,08,1, 11.9,1,1, 10.252, 10576.873, 289.647, 52757.766 22/05/15,16:50:27,14,08,1, 11.9,1,1, 10.252, 10576.894, 289.605, 52757.806 22/05/15,16:50:27,15,08,1, 11.9,1,1, 10.252, 10576.850, 289.566, 52757.755 22/05/15,16:50:27,16,08,1, 11.9,1,1, 10.252, 10576.826, 289.604, 52757.717 22/05/15,16:50:27,17,08,1, 11.9,1,1, 10.252, 10576.835, 289.641, 52757.727 22/05/15,16:50:27,18,08,1, 11.9,1,1, 10.252, 10576.834, 289.648, 52757.750 22/05/15,16:50:27,19,08,1, 11.9,1,1, 10.252, 10576.825, 289.615, 52757.752 22/05/15,16:50:28,00,08,1, 11.9,1,1, 10.249, 10576.819, 289.615, 52757.752 22/05/15,16:50:28,01,08,1, 11.9,1,1, 10.249, 10576.815, 289.617, 52757.737 22/05/15,16:50:28,02,08,1, 11.9,1,1, 10.249, 10576.826, 289.655, 52757.807 22/05/15,16:50:28,03,08,1, 11.9,1,1, 10.249, 10576.806, 289.629, 52757.788 22/05/15,16:50:28,04,08,1, 11.9,1,1, 10.249, 10576.813, 289.578, 52757.717 22/05/15,16:50:28,05,08,1, 11.9,1,1, 10.249, 10576.791, 289.605, 52757.746 22/05/15,16:50:28,06,08,1, 11.9,1,1, 10.249, 10576.780, 289.646, 52757.796 22/05/15,16:50:28,07,08,1, 11.9,1,1, 10.249, 10576.781, 289.633, 52757.781 22/05/15,16:50:28,08,08,1, 11.9,1,1, 10.249, 10576.793, 289.608, 52757.763 22/05/15,16:50:28,09,08,1, 11.9,1,1, 10.249, 10576.748, 289.615, 52757.769 22/05/15,16:50:28,10,08,1, 11.9,1,1, 10.249, 10576.774, 289.643, 52757.738 22/05/15,16:50:28,11,08,1, 11.9,1,1, 10.249, 10576.781, 289.667, 52757.783 22/05/15,16:50:28,12,08,1, 11.9,1,1, 10.249, 10576.774, 289.659, 52757.771 22/05/15,16:50:28,13,08,1, 11.9,1,1, 10.249, 10576.747, 289.602, 52757.732 22/05/15,16:50:28,14,08,1, 11.9,1,1, 10.249, 10576.736, 289.623, 52757.721 22/05/15,16:50:28,15,08,1, 11.9,1,1, 10.249, 10576.740, 289.664, 52757.749 22/05/15,16:50:28,16,08,1, 11.9,1,1, 10.249, 10576.732, 289.626, 52757.766 22/05/15,16:50:28,17,08,1, 11.9,1,1, 10.249, 10576.731, 289.618, 52757.718 22/05/15,16:50:28,18,08,1, 11.9,1,1, 10.249, 10576.692, 289.625, 52757.724 22/05/15,16:50:28,19,08,1, 11.9,1,1, 10.249, 10576.693, 289.673, 52757.739 22/05/15,16:50:29,00,09,1, 11.9,1,1, 10.248, 10576.686, 289.673, 52757.739 22/05/15,16:50:29,01,09,1, 11.9,1,1, 10.248, 10576.669, 289.614, 52757.755 22/05/15,16:50:29,02,09,1, 11.9,1,1, 10.248, 10576.682, 289.625, 52757.757 22/05/15,16:50:29,03,09,1, 11.9,1,1, 10.248, 10576.671, 289.674, 52757.776 22/05/15,16:50:29,04,09,1, 11.9,1,1, 10.248, 10576.679, 289.696, 52757.758 22/05/15,16:50:29,05,09,1, 11.9,1,1, 10.248, 10576.697, 289.663, 52757.775 22/05/15,16:50:29,06,09,1, 11.9,1,1, 10.248, 10576.646, 289.618, 52757.748 22/05/15,16:50:29,07,09,1, 11.9,1,1, 10.248, 10576.648, 289.638, 52757.752 22/05/15,16:50:29,08,09,1, 11.9,1,1, 10.248, 10576.625, 289.687, 52757.925 22/05/15,16:50:29,09,09,1, 11.9,1,1, 10.248, 10576.642, 289.684, 52757.755 22/05/15,16:50:29,10,09,1, 11.9,1,1, 10.248, 10576.616, 289.665, 52757.865 22/05/15,16:50:29,11,09,1, 11.9,1,1, 10.248, 10576.659, 289.664, 52757.704 22/05/15,16:50:29,12,09,1, 11.9,1,1, 10.248, 10576.639, 289.691, 52757.776 22/05/15,16:50:29,13,09,1, 11.9,1,1, 10.248, 10576.628, 289.715, 52757.734 22/05/15,16:50:29,14,09,1, 11.9,1,1, 10.248, 10576.631, 289.678, 52757.786 22/05/15,16:50:29,15,09,1, 11.9,1,1, 10.248, 10576.578, 289.653, 52757.775 22/05/15,16:50:29,16,09,1, 11.9,1,1, 10.248, 10576.585, 289.679, 52757.782 22/05/15,16:50:29,17,09,1, 11.9,1,1, 10.248, 10576.611, 289.688, 52757.773 22/05/15,16:50:29,18,09,1, 11.9,1,1, 10.248, 10576.586, 289.695, 52757.830 22/05/15,16:50:29,19,09,1, 11.9,1,1, 10.248, 10576.596, 289.658, 52757.736 22/05/15,16:50:30,00,08,1, 12.0,1,1, 10.251, 10576.594, 289.658, 52757.736 22/05/15,16:50:30,01,08,1, 12.0,1,1, 10.251, 10576.570, 289.735, 52757.781 22/05/15,16:50:30,02,08,1, 12.0,1,1, 10.251, 10576.569, 289.734, 52757.823 22/05/15,16:50:30,03,08,1, 12.0,1,1, 10.251, 10576.570, 289.680, 52757.818 22/05/15,16:50:30,04,08,1, 12.0,1,1, 10.251, 10576.575, 289.665, 52757.765 22/05/15,16:50:30,05,08,1, 12.0,1,1, 10.251, 10576.550, 289.702, 52757.836 22/05/15,16:50:30,06,08,1, 12.0,1,1, 10.251, 10576.560, 289.735, 52757.796 22/05/15,16:50:30,07,08,1, 12.0,1,1, 10.251, 10576.536, 289.673, 52757.792 22/05/15,16:50:30,08,08,1, 12.0,1,1, 10.251, 10576.514, 289.672, 52757.774 22/05/15,16:50:30,09,08,1, 12.0,1,1, 10.251, 10576.535, 289.724, 52757.800 22/05/15,16:50:30,10,08,1, 12.0,1,1, 10.251, 10576.548, 289.751, 52757.845 22/05/15,16:50:30,11,08,1, 12.0,1,1, 10.251, 10576.516, 289.713, 52757.760 22/05/15,16:50:30,12,08,1, 12.0,1,1, 10.251, 10576.498, 289.680, 52757.775 22/05/15,16:50:30,13,08,1, 12.0,1,1, 10.251, 10576.491, 289.704, 52757.788 22/05/15,16:50:30,14,08,1, 12.0,1,1, 10.251, 10576.511, 289.739, 52757.832 22/05/15,16:50:30,15,08,1, 12.0,1,1, 10.251, 10576.499, 289.748, 52757.809 22/05/15,16:50:30,16,08,1, 12.0,1,1, 10.251, 10576.514, 289.718, 52757.802 22/05/15,16:50:30,17,08,1, 12.0,1,1, 10.251, 10576.511, 289.692, 52757.785 22/05/15,16:50:30,18,08,1, 12.0,1,1, 10.251, 10576.479, 289.738, 52757.809 22/05/15,16:50:30,19,08,1, 12.0,1,1, 10.251, 10576.488, 289.767, 52757.835 22/05/15,16:50:31,00,08,1, 11.9,1,1, 10.249, 10576.485, 289.767, 52757.835 22/05/15,16:50:31,01,08,1, 11.9,1,1, 10.249, 10576.467, 289.707, 52757.782 22/05/15,16:50:31,02,08,1, 11.9,1,1, 10.249, 10576.473, 289.747, 52757.820 22/05/15,16:50:31,03,08,1, 11.9,1,1, 10.249, 10576.470, 289.774, 52757.850 22/05/15,16:50:31,04,08,1, 11.9,1,1, 10.249, 10576.460, 289.781, 52757.832 22/05/15,16:50:31,05,08,1, 11.9,1,1, 10.249, 10576.423, 289.705, 52757.781 22/05/15,16:50:31,06,08,1, 11.9,1,1, 10.249, 10576.436, 289.715, 52757.770 22/05/15,16:50:31,07,08,1, 11.9,1,1, 10.249, 10576.438, 289.763, 52757.824 22/05/15,16:50:31,08,08,1, 11.9,1,1, 10.249, 10576.451, 289.757, 52757.875 22/05/15,16:50:31,09,08,1, 11.9,1,1, 10.249, 10576.437, 289.736, 52757.792 22/05/15,16:50:31,10,08,1, 11.9,1,1, 10.249, 10576.412, 289.729, 52757.798 22/05/15,16:50:31,11,08,1, 11.9,1,1, 10.249, 10576.402, 289.764, 52757.830 22/05/15,16:50:31,12,08,1, 11.9,1,1, 10.249, 10576.411, 289.769, 52757.822 22/05/15,16:50:31,13,08,1, 11.9,1,1, 10.249, 10576.426, 289.765, 52757.803 22/05/15,16:50:31,14,08,1, 11.9,1,1, 10.249, 10576.397, 289.725, 52757.809 22/05/15,16:50:31,15,08,1, 11.9,1,1, 10.249, 10576.367, 289.717, 52757.816 22/05/15,16:50:31,16,08,1, 11.9,1,1, 10.249, 10576.394, 289.751, 52757.846 22/05/15,16:50:31,17,08,1, 11.9,1,1, 10.249, 10576.362, 289.778, 52757.879 22/05/15,16:50:31,18,08,1, 11.9,1,1, 10.249, 10576.375, 289.723, 52757.863 22/05/15,16:50:31,19,08,1, 11.9,1,1, 10.249, 10576.358, 289.727, 52757.798 22/05/15,16:50:32,00,09,1, 11.8,1,1, 10.249, 10576.352, 289.727, 52757.946 22/05/15,16:50:32,01,09,1, 11.8,1,1, 10.249, 10576.353, 289.815, 52757.853 22/05/15,16:50:32,02,09,1, 11.8,1,1, 10.249, 10576.351, 289.755, 52757.875 22/05/15,16:50:32,03,09,1, 11.8,1,1, 10.249, 10576.357, 289.727, 52757.852 22/05/15,16:50:32,04,09,1, 11.8,1,1, 10.249, 10576.353, 289.746, 52757.854 22/05/15,16:50:32,05,09,1, 11.8,1,1, 10.249, 10576.365, 289.812, 52758.043 22/05/15,16:50:32,06,09,1, 11.8,1,1, 10.249, 10576.341, 289.772, 52757.753 22/05/15,16:50:32,07,09,1, 11.8,1,1, 10.249, 10576.288, 289.763, 52757.822 22/05/15,16:50:32,08,09,1, 11.8,1,1, 10.249, 10576.323, 289.766, 52757.845 22/05/15,16:50:32,09,09,1, 11.8,1,1, 10.249, 10576.294, 289.812, 52757.810 22/05/15,16:50:32,10,09,1, 11.8,1,1, 10.249, 10576.335, 289.803, 52757.840 22/05/15,16:50:32,11,09,1, 11.8,1,1, 10.249, 10576.315, 289.763, 52757.832 22/05/15,16:50:32,12,09,1, 11.8,1,1, 10.249, 10576.298, 289.743, 52757.855 22/05/15,16:50:32,13,09,1, 11.8,1,1, 10.249, 10576.275, 289.778, 52757.828 22/05/15,16:50:32,14,09,1, 11.8,1,1, 10.249, 10576.282, 289.807, 52757.858 22/05/15,16:50:32,15,09,1, 11.8,1,1, 10.249, 10576.274, 289.788, 52757.839 22/05/15,16:50:32,16,09,1, 11.8,1,1, 10.249, 10576.286, 289.760, 52757.850 22/05/15,16:50:32,17,09,1, 11.8,1,1, 10.249, 10576.272, 289.748, 52757.830 22/05/15,16:50:32,18,09,1, 11.8,1,1, 10.249, 10576.276, 289.810, 52757.877 22/05/15,16:50:32,19,09,1, 11.8,1,1, 10.249, 10576.276, 289.801, 52757.946 22/05/15,16:50:33,00,09,1, 11.9,1,1, 10.250, 10576.268, 289.801, 52757.946 22/05/15,16:50:33,01,09,1, 11.9,1,1, 10.250, 10576.264, 289.774, 52757.871 22/05/15,16:50:33,02,09,1, 11.9,1,1, 10.250, 10576.249, 289.795, 52757.922 22/05/15,16:50:33,03,09,1, 11.9,1,1, 10.250, 10576.260, 289.805, 52757.924 22/05/15,16:50:33,04,09,1, 11.9,1,1, 10.250, 10576.251, 289.801, 52757.915 22/05/15,16:50:33,05,09,1, 11.9,1,1, 10.250, 10576.229, 289.759, 52757.869 22/05/15,16:50:33,06,09,1, 11.9,1,1, 10.250, 10576.221, 289.790, 52757.879 22/05/15,16:50:33,07,09,1, 11.9,1,1, 10.250, 10576.233, 289.833, 52757.914 22/05/15,16:50:33,08,09,1, 11.9,1,1, 10.250, 10576.217, 289.808, 52757.938 22/05/15,16:50:33,09,09,1, 11.9,1,1, 10.250, 10576.212, 289.778, 52757.858 22/05/15,16:50:33,10,09,1, 11.9,1,1, 10.250, 10576.200, 289.787, 52757.879 22/05/15,16:50:33,11,09,1, 11.9,1,1, 10.250, 10576.189, 289.839, 52757.870 22/05/15,16:50:33,12,09,1, 11.9,1,1, 10.250, 10576.208, 289.839, 52757.916 22/05/15,16:50:33,13,09,1, 11.9,1,1, 10.250, 10576.209, 289.815, 52757.916 22/05/15,16:50:33,14,09,1, 11.9,1,1, 10.250, 10576.194, 289.791, 52757.840 22/05/15,16:50:33,15,09,1, 11.9,1,1, 10.250, 10576.185, 289.806, 52757.881 22/05/15,16:50:33,16,09,1, 11.9,1,1, 10.250, 10576.180, 289.874, 52758.083 22/05/15,16:50:33,17,09,1, 11.9,1,1, 10.250, 10576.204, 289.810, 52757.896 22/05/15,16:50:33,18,09,1, 11.9,1,1, 10.250, 10576.191, 289.801, 52757.845 22/05/15,16:50:33,19,09,1, 11.9,1,1, 10.250, 10576.223, 289.821, 52757.765 22/05/15,16:50:34,00,08,1, 11.8,1,1, 10.246, 10576.218, 289.821, 52757.952 22/05/15,16:50:34,01,08,1, 11.8,1,1, 10.246, 10576.170, 289.863, 52757.960 22/05/15,16:50:34,02,08,1, 11.8,1,1, 10.246, 10576.177, 289.816, 52757.878 22/05/15,16:50:34,03,08,1, 11.8,1,1, 10.246, 10576.156, 289.819, 52757.871 22/05/15,16:50:34,04,08,1, 11.8,1,1, 10.246, 10576.130, 289.845, 52757.922 22/05/15,16:50:34,05,08,1, 11.8,1,1, 10.246, 10576.166, 289.831, 52757.905 22/05/15,16:50:34,06,08,1, 11.8,1,1, 10.246, 10576.176, 289.826, 52757.946 22/05/15,16:50:34,07,08,1, 11.8,1,1, 10.246, 10576.129, 289.830, 52757.898 22/05/15,16:50:34,08,08,1, 11.8,1,1, 10.246, 10576.118, 289.824, 52757.938 22/05/15,16:50:34,09,08,1, 11.8,1,1, 10.246, 10576.165, 289.861, 52757.971 22/05/15,16:50:34,10,08,1, 11.8,1,1, 10.246, 10576.141, 289.834, 52757.972 22/05/15,16:50:34,11,08,1, 11.8,1,1, 10.246, 10576.128, 289.813, 52757.921 22/05/15,16:50:34,12,08,1, 11.8,1,1, 10.246, 10576.108, 289.834, 52757.914 22/05/15,16:50:34,13,08,1, 11.8,1,1, 10.246, 10576.106, 289.885, 52757.943 22/05/15,16:50:34,14,08,1, 11.8,1,1, 10.246, 10576.117, 289.894, 52758.005 22/05/15,16:50:34,15,08,1, 11.8,1,1, 10.246, 10576.116, 289.812, 52757.946 22/05/15,16:50:34,16,08,1, 11.8,1,1, 10.246, 10576.096, 289.813, 52757.942 22/05/15,16:50:34,17,08,1, 11.8,1,1, 10.246, 10576.090, 289.881, 52757.951 22/05/15,16:50:34,18,08,1, 11.8,1,1, 10.246, 10576.113, 289.883, 52757.982 22/05/15,16:50:34,19,08,1, 11.8,1,1, 10.246, 10576.085, 289.867, 52757.952 22/05/15,16:50:35,00,09,1, 11.8,1,1, 10.249, 10576.085, 289.867, 52757.952 22/05/15,16:50:35,01,09,1, 11.8,1,1, 10.249, 10576.089, 289.893, 52757.974 22/05/15,16:50:35,02,09,1, 11.8,1,1, 10.249, 10576.096, 289.919, 52757.981 22/05/15,16:50:35,03,09,1, 11.8,1,1, 10.249, 10576.097, 289.859, 52757.960 22/05/15,16:50:35,04,09,1, 11.8,1,1, 10.249, 10576.088, 289.858, 52757.963 22/05/15,16:50:35,05,09,1, 11.8,1,1, 10.249, 10576.040, 289.882, 52757.945 22/05/15,16:50:35,06,09,1, 11.8,1,1, 10.249, 10576.048, 289.906, 52757.962 22/05/15,16:50:35,07,09,1, 11.8,1,1, 10.249, 10576.065, 289.902, 52757.979 22/05/15,16:50:35,08,09,1, 11.8,1,1, 10.249, 10576.069, 289.865, 52757.973 22/05/15,16:50:35,09,09,1, 11.8,1,1, 10.249, 10576.036, 289.866, 52757.902 22/05/15,16:50:35,10,09,1, 11.8,1,1, 10.249, 10576.035, 289.885, 52757.918 22/05/15,16:50:35,11,09,1, 11.8,1,1, 10.249, 10576.049, 289.915, 52757.989 22/05/15,16:50:35,12,09,1, 11.8,1,1, 10.249, 10576.042, 289.890, 52757.952 22/05/15,16:50:35,13,09,1, 11.8,1,1, 10.249, 10576.023, 289.850, 52757.942 22/05/15,16:50:35,14,09,1, 11.8,1,1, 10.249, 10576.012, 289.887, 52757.912 22/05/15,16:50:35,15,09,1, 11.8,1,1, 10.249, 10576.038, 289.934, 52757.985 22/05/15,16:50:35,16,09,1, 11.8,1,1, 10.249, 10576.031, 289.883, 52757.958 22/05/15,16:50:35,17,09,1, 11.8,1,1, 10.249, 10576.015, 289.878, 52757.942 22/05/15,16:50:35,18,09,1, 11.8,1,1, 10.249, 10576.022, 289.864, 52757.968 22/05/15,16:50:35,19,09,1, 11.8,1,1, 10.249, 10576.009, 289.934, 52758.007 22/05/15,16:50:36,00,09,1, 11.9,1,1, 10.248, 10576.001, 289.934, 52758.007 22/05/15,16:50:36,01,09,1, 11.9,1,1, 10.248, 10576.025, 289.899, 52757.993 22/05/15,16:50:36,02,09,1, 11.9,1,1, 10.248, 10576.016, 289.879, 52757.978 22/05/15,16:50:36,03,09,1, 11.9,1,1, 10.248, 10576.025, 289.902, 52757.937 22/05/15,16:50:36,04,09,1, 11.9,1,1, 10.248, 10576.013, 289.928, 52757.959 22/05/15,16:50:36,05,09,1, 11.9,1,1, 10.248, 10576.043, 289.906, 52757.943 22/05/15,16:50:36,06,09,1, 11.9,1,1, 10.248, 10576.023, 289.913, 52757.943 22/05/15,16:50:36,07,09,1, 11.9,1,1, 10.248, 10575.973, 289.878, 52757.825 22/05/15,16:50:36,08,09,1, 11.9,1,1, 10.248, 10576.021, 289.946, 52758.025 22/05/15,16:50:36,09,09,1, 11.9,1,1, 10.248, 10576.023, 289.937, 52758.017 22/05/15,16:50:36,10,09,1, 11.9,1,1, 10.248, 10576.007, 289.910, 52758.025 22/05/15,16:50:36,11,09,1, 11.9,1,1, 10.248, 10575.994, 289.865, 52757.998 22/05/15,16:50:36,12,09,1, 11.9,1,1, 10.248, 10575.960, 289.899, 52758.014 22/05/15,16:50:36,13,09,1, 11.9,1,1, 10.248, 10575.981, 289.928, 52758.070 22/05/15,16:50:36,14,09,1, 11.9,1,1, 10.248, 10576.009, 289.935, 52758.025 22/05/15,16:50:36,15,09,1, 11.9,1,1, 10.248, 10575.976, 289.901, 52757.990 22/05/15,16:50:36,16,09,1, 11.9,1,1, 10.248, 10575.982, 289.894, 52757.971 22/05/15,16:50:36,17,09,1, 11.9,1,1, 10.248, 10575.964, 289.938, 52758.023 22/05/15,16:50:36,18,09,1, 11.9,1,1, 10.248, 10575.950, 289.967, 52758.000 22/05/15,16:50:36,19,09,1, 11.9,1,1, 10.248, 10575.971, 289.932, 52757.990 22/05/15,16:50:37,00,09,1, 11.9,1,1, 10.242, 10575.968, 289.932, 52757.990 22/05/15,16:50:37,01,09,1, 11.9,1,1, 10.242, 10575.939, 289.957, 52757.985 22/05/15,16:50:37,02,09,1, 11.9,1,1, 10.242, 10575.939, 289.963, 52758.009 22/05/15,16:50:37,03,09,1, 11.9,1,1, 10.242, 10575.935, 289.984, 52758.004 22/05/15,16:50:37,04,09,1, 11.9,1,1, 10.242, 10575.956, 289.934, 52757.994 22/05/15,16:50:37,05,09,1, 11.9,1,1, 10.242, 10575.909, 289.912, 52757.963 22/05/15,16:50:37,06,09,1, 11.9,1,1, 10.242, 10575.965, 289.960, 52758.021 22/05/15,16:50:37,07,09,1, 11.9,1,1, 10.242, 10575.963, 289.985, 52758.033 22/05/15,16:50:37,08,09,1, 11.9,1,1, 10.242, 10575.945, 289.939, 52758.011 22/05/15,16:50:37,09,09,1, 11.9,1,1, 10.242, 10575.950, 289.919, 52757.952 22/05/15,16:50:37,10,09,1, 11.9,1,1, 10.242, 10575.938, 289.948, 52757.976 22/05/15,16:50:37,11,09,1, 11.9,1,1, 10.242, 10575.937, 289.991, 52758.020 22/05/15,16:50:37,12,09,1, 11.9,1,1, 10.242, 10575.937, 289.975, 52758.080 22/05/15,16:50:37,13,09,1, 11.9,1,1, 10.242, 10575.923, 289.931, 52758.019 22/05/15,16:50:37,14,09,1, 11.9,1,1, 10.242, 10575.901, 289.924, 52758.029 22/05/15,16:50:37,15,09,1, 11.9,1,1, 10.242, 10575.925, 289.963, 52757.996 22/05/15,16:50:37,16,09,1, 11.9,1,1, 10.242, 10575.914, 289.977, 52758.049 22/05/15,16:50:37,17,09,1, 11.9,1,1, 10.242, 10575.931, 289.981, 52758.016 22/05/15,16:50:37,18,09,1, 11.9,1,1, 10.242, 10575.911, 289.943, 52758.014 22/05/15,16:50:37,19,09,1, 11.9,1,1, 10.242, 10575.906, 289.970, 52758.001 22/05/15,16:50:38,00,09,1, 11.8,1,1, 10.250, 10575.901, 289.970, 52758.001 22/05/15,16:50:38,01,09,1, 11.8,1,1, 10.250, 10575.896, 289.998, 52758.057 22/05/15,16:50:38,02,09,1, 11.8,1,1, 10.250, 10575.895, 289.956, 52758.025 22/05/15,16:50:38,03,09,1, 11.8,1,1, 10.250, 10575.879, 289.955, 52758.026 22/05/15,16:50:38,04,09,1, 11.8,1,1, 10.250, 10575.930, 289.978, 52758.038 22/05/15,16:50:38,05,09,1, 11.8,1,1, 10.250, 10575.888, 290.023, 52758.037 22/05/15,16:50:38,06,09,1, 11.8,1,1, 10.250, 10575.885, 289.982, 52758.037 22/05/15,16:50:38,07,09,1, 11.8,1,1, 10.250, 10575.886, 289.979, 52758.003 22/05/15,16:50:38,08,09,1, 11.8,1,1, 10.250, 10575.882, 289.972, 52758.026 22/05/15,16:50:38,09,09,1, 11.8,1,1, 10.250, 10575.858, 290.010, 52758.018 22/05/15,16:50:38,10,09,1, 11.8,1,1, 10.250, 10575.876, 290.011, 52758.054 22/05/15,16:50:38,11,09,1, 11.8,1,1, 10.250, 10575.868, 289.996, 52758.062 22/05/15,16:50:38,12,09,1, 11.8,1,1, 10.250, 10575.879, 289.984, 52758.065 22/05/15,16:50:38,13,09,1, 11.8,1,1, 10.250, 10575.871, 290.022, 52758.037 22/05/15,16:50:38,14,09,1, 11.8,1,1, 10.250, 10575.885, 290.042, 52758.090 22/05/15,16:50:38,15,09,1, 11.8,1,1, 10.250, 10575.872, 290.015, 52758.075 22/05/15,16:50:38,16,09,1, 11.8,1,1, 10.250, 10575.850, 289.980, 52758.070 22/05/15,16:50:38,17,09,1, 11.8,1,1, 10.250, 10575.863, 290.003, 52758.051 22/05/15,16:50:38,18,09,1, 11.8,1,1, 10.250, 10575.867, 290.029, 52758.055 22/05/15,16:50:38,19,09,1, 11.8,1,1, 10.250, 10575.873, 290.038, 52758.059 22/05/15,16:50:39,00,08,1, 11.9,1,1, 10.250, 10575.868, 290.038, 52758.059 22/05/15,16:50:39,01,08,1, 11.9,1,1, 10.250, 10575.828, 289.991, 52758.090 22/05/15,16:50:39,02,08,1, 11.9,1,1, 10.250, 10575.805, 290.044, 52758.072 22/05/15,16:50:39,03,08,1, 11.9,1,1, 10.250, 10575.800, 290.062, 52758.079 22/05/15,16:50:39,04,08,1, 11.9,1,1, 10.250, 10575.845, 290.039, 52758.102 22/05/15,16:50:39,05,08,1, 11.9,1,1, 10.250, 10575.805, 289.995, 52758.034 22/05/15,16:50:39,06,08,1, 11.9,1,1, 10.250, 10575.811, 290.004, 52758.028 22/05/15,16:50:39,07,08,1, 11.9,1,1, 10.250, 10575.797, 290.036, 52758.091 22/05/15,16:50:39,08,08,1, 11.9,1,1, 10.250, 10575.825, 290.075, 52758.121 22/05/15,16:50:39,09,08,1, 11.9,1,1, 10.250, 10575.816, 290.019, 52758.070 22/05/15,16:50:39,10,08,1, 11.9,1,1, 10.250, 10575.788, 289.987, 52758.040 22/05/15,16:50:39,11,08,1, 11.9,1,1, 10.250, 10575.788, 290.040, 52758.070 22/05/15,16:50:39,12,08,1, 11.9,1,1, 10.250, 10575.808, 290.089, 52758.148 22/05/15,16:50:39,13,08,1, 11.9,1,1, 10.250, 10575.803, 290.028, 52758.159 22/05/15,16:50:39,14,08,1, 11.9,1,1, 10.250, 10575.765, 289.990, 52758.058 22/05/15,16:50:39,15,08,1, 11.9,1,1, 10.250, 10575.787, 290.020, 52758.086 22/05/15,16:50:39,16,08,1, 11.9,1,1, 10.250, 10575.789, 290.056, 52758.104 22/05/15,16:50:39,17,08,1, 11.9,1,1, 10.250, 10575.793, 290.045, 52758.096 22/05/15,16:50:39,18,08,1, 11.9,1,1, 10.250, 10575.785, 290.018, 52758.104 22/05/15,16:50:39,19,08,1, 11.9,1,1, 10.250, 10575.741, 290.010, 52758.089 22/05/15,16:50:40,00,08,1, 11.9,1,1, 10.245, 10575.734, 290.010, 52758.128 22/05/15,16:50:40,01,08,1, 11.9,1,1, 10.245, 10575.776, 290.051, 52758.082 22/05/15,16:50:40,02,08,1, 11.9,1,1, 10.245, 10575.763, 290.043, 52758.119 22/05/15,16:50:40,03,08,1, 11.9,1,1, 10.245, 10575.760, 290.039, 52758.091 22/05/15,16:50:40,04,08,1, 11.9,1,1, 10.245, 10575.751, 290.053, 52758.065 22/05/15,16:50:40,05,08,1, 11.9,1,1, 10.245, 10575.768, 290.069, 52758.136 22/05/15,16:50:40,06,08,1, 11.9,1,1, 10.245, 10575.769, 290.026, 52758.123 22/05/15,16:50:40,07,08,1, 11.9,1,1, 10.245, 10575.750, 290.012, 52758.065 22/05/15,16:50:40,08,08,1, 11.9,1,1, 10.245, 10575.761, 290.030, 52758.102 22/05/15,16:50:40,09,08,1, 11.9,1,1, 10.245, 10575.741, 290.078, 52758.128 22/05/15,16:50:40,10,08,1, 11.9,1,1, 10.245, 10575.735, 290.051, 52758.170 22/05/15,16:50:40,11,08,1, 11.9,1,1, 10.245, 10575.736, 290.029, 52758.069 22/05/15,16:50:40,12,08,1, 11.9,1,1, 10.245, 10575.721, 290.036, 52758.093 22/05/15,16:50:40,13,08,1, 11.9,1,1, 10.245, 10575.748, 290.079, 52758.118 22/05/15,16:50:40,14,08,1, 11.9,1,1, 10.245, 10575.723, 290.092, 52758.147 22/05/15,16:50:40,15,08,1, 11.9,1,1, 10.245, 10575.756, 290.047, 52758.127 22/05/15,16:50:40,16,08,1, 11.9,1,1, 10.245, 10575.712, 290.023, 52758.096 22/05/15,16:50:40,17,08,1, 11.9,1,1, 10.245, 10575.727, 290.084, 52758.142 22/05/15,16:50:40,18,08,1, 11.9,1,1, 10.245, 10575.749, 290.076, 52758.155 22/05/15,16:50:40,19,08,1, 11.9,1,1, 10.245, 10575.740, 290.033, 52758.128 22/05/15,16:50:41,00,08,1, 11.9,1,1, 10.247, 10575.734, 290.033, 52758.146 22/05/15,16:50:41,01,08,1, 11.9,1,1, 10.247, 10575.716, 290.029, 52758.168 22/05/15,16:50:41,02,08,1, 11.9,1,1, 10.247, 10575.729, 290.078, 52758.291 22/05/15,16:50:41,03,08,1, 11.9,1,1, 10.247, 10575.712, 290.062, 52758.095 22/05/15,16:50:41,04,08,1, 11.9,1,1, 10.247, 10575.708, 290.066, 52758.103 22/05/15,16:50:41,05,08,1, 11.9,1,1, 10.247, 10575.697, 290.056, 52758.121 22/05/15,16:50:41,06,08,1, 11.9,1,1, 10.247, 10575.711, 290.086, 52758.116 22/05/15,16:50:41,07,08,1, 11.9,1,1, 10.247, 10575.721, 290.066, 52758.167 22/05/15,16:50:41,08,08,1, 11.9,1,1, 10.247, 10575.715, 290.029, 52758.114 22/05/15,16:50:41,09,08,1, 11.9,1,1, 10.247, 10575.686, 290.028, 52758.041 22/05/15,16:50:41,10,08,1, 11.9,1,1, 10.247, 10575.695, 290.062, 52758.123 22/05/15,16:50:41,11,08,1, 11.9,1,1, 10.247, 10575.691, 290.094, 52758.140 22/05/15,16:50:41,12,08,1, 11.9,1,1, 10.247, 10575.705, 290.078, 52758.170 22/05/15,16:50:41,13,08,1, 11.9,1,1, 10.247, 10575.685, 290.045, 52758.140 22/05/15,16:50:41,14,08,1, 11.9,1,1, 10.247, 10575.690, 290.066, 52758.116 22/05/15,16:50:41,15,08,1, 11.9,1,1, 10.247, 10575.701, 290.102, 52758.145 22/05/15,16:50:41,16,08,1, 11.9,1,1, 10.247, 10575.711, 290.093, 52758.152 22/05/15,16:50:41,17,08,1, 11.9,1,1, 10.247, 10575.691, 290.047, 52758.118 22/05/15,16:50:41,18,08,1, 11.9,1,1, 10.247, 10575.691, 290.030, 52758.102 22/05/15,16:50:41,19,08,1, 11.9,1,1, 10.247, 10575.696, 290.092, 52758.146 22/05/15,16:50:42,00,09,1, 11.9,1,1, 10.248, 10575.693, 290.092, 52758.146 22/05/15,16:50:42,01,09,1, 11.9,1,1, 10.248, 10575.664, 290.090, 52758.158 22/05/15,16:50:42,02,09,1, 11.9,1,1, 10.248, 10575.648, 290.036, 52758.136 22/05/15,16:50:42,03,09,1, 11.9,1,1, 10.248, 10575.674, 290.076, 52758.171 22/05/15,16:50:42,04,09,1, 11.9,1,1, 10.248, 10575.680, 290.125, 52758.161 22/05/15,16:50:42,05,09,1, 11.9,1,1, 10.248, 10575.680, 290.072, 52758.139 22/05/15,16:50:42,06,09,1, 11.9,1,1, 10.248, 10575.648, 290.061, 52758.172 22/05/15,16:50:42,07,09,1, 11.9,1,1, 10.248, 10575.647, 290.059, 52758.127 22/05/15,16:50:42,08,09,1, 11.9,1,1, 10.248, 10575.649, 290.098, 52758.171 22/05/15,16:50:42,09,09,1, 11.9,1,1, 10.248, 10575.658, 290.125, 52758.170 22/05/15,16:50:42,10,09,1, 11.9,1,1, 10.248, 10575.639, 290.081, 52758.151 22/05/15,16:50:42,11,09,1, 11.9,1,1, 10.248, 10575.641, 290.059, 52758.093 22/05/15,16:50:42,12,09,1, 11.9,1,1, 10.248, 10575.642, 290.104, 52758.172 22/05/15,16:50:42,13,09,1, 11.9,1,1, 10.248, 10575.646, 290.124, 52758.161 22/05/15,16:50:42,14,09,1, 11.9,1,1, 10.248, 10575.667, 290.083, 52758.216 22/05/15,16:50:42,15,09,1, 11.9,1,1, 10.248, 10575.626, 290.069, 52758.147 22/05/15,16:50:42,16,09,1, 11.9,1,1, 10.248, 10575.635, 290.077, 52758.159 22/05/15,16:50:42,17,09,1, 11.9,1,1, 10.248, 10575.614, 290.147, 52758.157 22/05/15,16:50:42,18,09,1, 11.9,1,1, 10.248, 10575.630, 290.105, 52758.167 22/05/15,16:50:42,19,09,1, 11.9,1,1, 10.248, 10575.628, 290.064, 52758.137 22/05/15,16:50:43,00,09,1, 11.9,1,1, 10.246, 10575.626, 290.064, 52758.137 22/05/15,16:50:43,01,09,1, 11.9,1,1, 10.246, 10575.628, 290.107, 52758.159 22/05/15,16:50:43,02,09,1, 11.9,1,1, 10.246, 10575.629, 290.119, 52758.217 22/05/15,16:50:43,03,09,1, 11.9,1,1, 10.246, 10575.627, 290.106, 52758.190 22/05/15,16:50:43,04,09,1, 11.9,1,1, 10.246, 10575.603, 290.050, 52758.156 22/05/15,16:50:43,05,09,1, 11.9,1,1, 10.246, 10575.583, 290.081, 52758.189 22/05/15,16:50:43,06,09,1, 11.9,1,1, 10.246, 10575.614, 290.122, 52758.221 22/05/15,16:50:43,07,09,1, 11.9,1,1, 10.246, 10575.635, 290.120, 52758.220 22/05/15,16:50:43,08,09,1, 11.9,1,1, 10.246, 10575.615, 290.070, 52758.172 22/05/15,16:50:43,09,09,1, 11.9,1,1, 10.246, 10575.611, 290.050, 52758.016 22/05/15,16:50:43,10,09,1, 11.9,1,1, 10.246, 10575.624, 290.105, 52758.188 22/05/15,16:50:43,11,09,1, 11.9,1,1, 10.246, 10575.601, 290.127, 52758.199 22/05/15,16:50:43,12,09,1, 11.9,1,1, 10.246, 10575.630, 290.079, 52758.178 22/05/15,16:50:43,13,09,1, 11.9,1,1, 10.246, 10575.589, 290.078, 52758.207 22/05/15,16:50:43,14,09,1, 11.9,1,1, 10.246, 10575.588, 290.122, 52758.191 22/05/15,16:50:43,15,09,1, 11.9,1,1, 10.246, 10575.597, 290.114, 52758.180 22/05/15,16:50:43,16,09,1, 11.9,1,1, 10.246, 10575.593, 290.126, 52758.228 22/05/15,16:50:43,17,09,1, 11.9,1,1, 10.246, 10575.607, 290.068, 52758.235 22/05/15,16:50:43,18,09,1, 11.9,1,1, 10.246, 10575.599, 290.082, 52758.191 22/05/15,16:50:43,19,09,1, 11.9,1,1, 10.246, 10575.597, 290.130, 52758.205 22/05/15,16:50:44,00,09,1, 11.9,1,1, 10.246, 10575.593, 290.130, 52758.205 22/05/15,16:50:44,01,09,1, 11.9,1,1, 10.246, 10575.589, 290.077, 52758.234 22/05/15,16:50:44,02,09,1, 11.9,1,1, 10.246, 10575.570, 290.060, 52758.203 22/05/15,16:50:44,03,09,1, 11.9,1,1, 10.246, 10575.573, 290.130, 52758.196 22/05/15,16:50:44,04,09,1, 11.9,1,1, 10.246, 10575.588, 290.134, 52758.220 22/05/15,16:50:44,05,09,1, 11.9,1,1, 10.246, 10575.583, 290.076, 52758.250 22/05/15,16:50:44,06,09,1, 11.9,1,1, 10.246, 10575.563, 290.067, 52758.221 22/05/15,16:50:44,07,09,1, 11.9,1,1, 10.246, 10575.570, 290.081, 52758.183 22/05/15,16:50:44,08,09,1, 11.9,1,1, 10.246, 10575.549, 290.157, 52758.215 22/05/15,16:50:44,09,09,1, 11.9,1,1, 10.246, 10575.570, 290.110, 52758.241 22/05/15,16:50:44,10,09,1, 11.9,1,1, 10.246, 10575.566, 290.062, 52758.224 22/05/15,16:50:44,11,09,1, 11.9,1,1, 10.246, 10575.562, 290.096, 52758.193 22/05/15,16:50:44,12,09,1, 11.9,1,1, 10.246, 10575.567, 290.132, 52758.218 22/05/15,16:50:44,13,09,1, 11.9,1,1, 10.246, 10575.561, 290.126, 52758.231 22/05/15,16:50:44,14,09,1, 11.9,1,1, 10.246, 10575.535, 290.065, 52758.191 22/05/15,16:50:44,15,09,1, 11.9,1,1, 10.246, 10575.571, 290.087, 52758.170 22/05/15,16:50:44,16,09,1, 11.9,1,1, 10.246, 10575.554, 290.118, 52758.259 22/05/15,16:50:44,17,09,1, 11.9,1,1, 10.246, 10575.562, 290.134, 52758.245 22/05/15,16:50:44,18,09,1, 11.9,1,1, 10.246, 10575.562, 290.086, 52758.180 22/05/15,16:50:44,19,09,1, 11.9,1,1, 10.246, 10575.550, 290.083, 52758.173 22/05/15,16:50:45,00,08,1, 11.9,1,1, 10.246, 10575.542, 290.083, 52758.173 22/05/15,16:50:45,01,08,1, 11.9,1,1, 10.246, 10575.555, 290.109, 52758.207 22/05/15,16:50:45,02,08,1, 11.9,1,1, 10.246, 10575.551, 290.082, 52758.213 22/05/15,16:50:45,03,08,1, 11.9,1,1, 10.246, 10575.524, 290.094, 52758.237 22/05/15,16:50:45,04,08,1, 11.9,1,1, 10.246, 10575.533, 290.101, 52758.190 22/05/15,16:50:45,05,08,1, 11.9,1,1, 10.246, 10575.515, 290.135, 52758.251 22/05/15,16:50:45,06,08,1, 11.9,1,1, 10.246, 10575.541, 290.092, 52758.223 22/05/15,16:50:45,07,08,1, 11.9,1,1, 10.246, 10575.530, 290.100, 52758.182 22/05/15,16:50:45,08,08,1, 11.9,1,1, 10.246, 10575.495, 290.096, 52758.202 22/05/15,16:50:45,09,08,1, 11.9,1,1, 10.246, 10575.516, 290.151, 52758.190 22/05/15,16:50:45,10,08,1, 11.9,1,1, 10.246, 10575.557, 290.179, 52758.244 22/05/15,16:50:45,11,08,1, 11.9,1,1, 10.246, 10575.523, 290.079, 52758.240 22/05/15,16:50:45,12,08,1, 11.9,1,1, 10.246, 10575.513, 290.069, 52757.993 22/05/15,16:50:45,13,08,1, 11.9,1,1, 10.246, 10575.493, 290.147, 52758.319 22/05/15,16:50:45,14,08,1, 11.9,1,1, 10.246, 10575.514, 290.160, 52758.303 22/05/15,16:50:45,15,08,1, 11.9,1,1, 10.246, 10575.500, 290.115, 52758.219 22/05/15,16:50:45,16,08,1, 11.9,1,1, 10.246, 10575.488, 290.104, 52758.237 22/05/15,16:50:45,17,08,1, 11.9,1,1, 10.246, 10575.481, 290.116, 52758.231 22/05/15,16:50:45,18,08,1, 11.9,1,1, 10.246, 10575.518, 290.143, 52758.269 22/05/15,16:50:45,19,08,1, 11.9,1,1, 10.246, 10575.501, 290.133, 52758.273 22/05/15,16:50:46,00,09,1, 11.9,1,1, 10.247, 10575.501, 290.133, 52758.273 22/05/15,16:50:46,01,09,1, 11.9,1,1, 10.247, 10575.481, 290.119, 52758.251 22/05/15,16:50:46,02,09,1, 11.9,1,1, 10.247, 10575.475, 290.141, 52758.237 22/05/15,16:50:46,03,09,1, 11.9,1,1, 10.247, 10575.486, 290.169, 52758.272 22/05/15,16:50:46,04,09,1, 11.9,1,1, 10.247, 10575.517, 290.127, 52758.276 22/05/15,16:50:46,05,09,1, 11.9,1,1, 10.247, 10575.465, 290.109, 52758.194 22/05/15,16:50:46,06,09,1, 11.9,1,1, 10.247, 10575.490, 290.115, 52758.233 22/05/15,16:50:46,07,09,1, 11.9,1,1, 10.247, 10575.481, 290.182, 52758.281 22/05/15,16:50:46,08,09,1, 11.9,1,1, 10.247, 10575.503, 290.126, 52758.261 22/05/15,16:50:46,09,09,1, 11.9,1,1, 10.247, 10575.471, 290.104, 52758.232 22/05/15,16:50:46,10,09,1, 11.9,1,1, 10.247, 10575.464, 290.111, 52758.255 22/05/15,16:50:46,11,09,1, 11.9,1,1, 10.247, 10575.463, 290.185, 52758.270 22/05/15,16:50:46,12,09,1, 11.9,1,1, 10.247, 10575.490, 290.154, 52758.282 22/05/15,16:50:46,13,09,1, 11.9,1,1, 10.247, 10575.472, 290.087, 52758.286 22/05/15,16:50:46,14,09,1, 11.9,1,1, 10.247, 10575.469, 290.116, 52758.267 22/05/15,16:50:46,15,09,1, 11.9,1,1, 10.247, 10575.461, 290.136, 52758.274 22/05/15,16:50:46,16,09,1, 11.9,1,1, 10.247, 10575.462, 290.163, 52758.334 22/05/15,16:50:46,17,09,1, 11.9,1,1, 10.247, 10575.467, 290.131, 52758.281 22/05/15,16:50:46,18,09,1, 11.9,1,1, 10.247, 10575.439, 290.112, 52758.267 22/05/15,16:50:46,19,09,1, 11.9,1,1, 10.247, 10575.445, 290.153, 52758.280 22/05/15,16:50:47,00,09,1, 11.9,1,1, 10.248, 10575.442, 290.153, 52758.280 22/05/15,16:50:47,01,09,1, 11.9,1,1, 10.248, 10575.455, 290.139, 52758.302 22/05/15,16:50:47,02,09,1, 11.9,1,1, 10.248, 10575.425, 290.102, 52758.285 22/05/15,16:50:47,03,09,1, 11.9,1,1, 10.248, 10575.443, 290.129, 52758.309 22/05/15,16:50:47,04,09,1, 11.9,1,1, 10.248, 10575.457, 290.139, 52758.319 22/05/15,16:50:47,05,09,1, 11.9,1,1, 10.248, 10575.461, 290.158, 52758.318 22/05/15,16:50:47,06,09,1, 11.9,1,1, 10.248, 10575.461, 290.097, 52758.292 22/05/15,16:50:47,07,09,1, 11.9,1,1, 10.248, 10575.438, 290.098, 52758.256 22/05/15,16:50:47,08,09,1, 11.9,1,1, 10.248, 10575.430, 290.138, 52758.359 22/05/15,16:50:47,09,09,1, 11.9,1,1, 10.248, 10575.452, 290.165, 52758.356 22/05/15,16:50:47,10,09,1, 11.9,1,1, 10.248, 10575.433, 290.124, 52758.463 22/05/15,16:50:47,11,09,1, 11.9,1,1, 10.248, 10575.439, 290.095, 52758.232 22/05/15,16:50:47,12,09,1, 11.9,1,1, 10.248, 10575.414, 290.122, 52758.224 22/05/15,16:50:47,13,09,1, 11.9,1,1, 10.248, 10575.468, 290.169, 52758.327 22/05/15,16:50:47,14,09,1, 11.9,1,1, 10.248, 10575.448, 290.137, 52758.319 22/05/15,16:50:47,15,09,1, 11.9,1,1, 10.248, 10575.446, 290.119, 52758.303 22/05/15,16:50:47,16,09,1, 11.9,1,1, 10.248, 10575.407, 290.153, 52758.273 22/05/15,16:50:47,17,09,1, 11.9,1,1, 10.248, 10575.425, 290.142, 52758.307 22/05/15,16:50:47,18,09,1, 11.9,1,1, 10.248, 10575.466, 290.154, 52758.361 22/05/15,16:50:47,19,09,1, 11.9,1,1, 10.248, 10575.418, 290.161, 52758.340 22/05/15,16:50:48,00,09,1, 11.9,1,1, 10.245, 10575.417, 290.161, 52758.340 22/05/15,16:50:48,01,09,1, 11.9,1,1, 10.245, 10575.401, 290.160, 52758.268 22/05/15,16:50:48,02,09,1, 11.9,1,1, 10.245, 10575.416, 290.176, 52758.330 22/05/15,16:50:48,03,09,1, 11.9,1,1, 10.245, 10575.405, 290.174, 52758.349 22/05/15,16:50:48,04,09,1, 11.9,1,1, 10.245, 10575.387, 290.115, 52758.275 22/05/15,16:50:48,05,09,1, 11.9,1,1, 10.245, 10575.383, 290.138, 52758.303 22/05/15,16:50:48,06,09,1, 11.9,1,1, 10.245, 10575.400, 290.172, 52758.348 22/05/15,16:50:48,07,09,1, 11.9,1,1, 10.245, 10575.405, 290.194, 52758.317 22/05/15,16:50:48,08,09,1, 11.9,1,1, 10.245, 10575.384, 290.135, 52758.313 22/05/15,16:50:48,09,09,1, 11.9,1,1, 10.245, 10575.386, 290.122, 52758.311 22/05/15,16:50:48,10,09,1, 11.9,1,1, 10.245, 10575.372, 290.159, 52758.326 22/05/15,16:50:48,11,09,1, 11.9,1,1, 10.245, 10575.417, 290.199, 52758.509 22/05/15,16:50:48,12,09,1, 11.9,1,1, 10.245, 10575.336, 290.174, 52758.269 22/05/15,16:50:48,13,09,1, 11.9,1,1, 10.245, 10575.331, 290.136, 52758.337 22/05/15,16:50:48,14,09,1, 11.9,1,1, 10.245, 10575.342, 290.168, 52758.352 22/05/15,16:50:48,15,09,1, 11.9,1,1, 10.245, 10575.344, 290.173, 52758.339 22/05/15,16:50:48,16,09,1, 11.9,1,1, 10.245, 10575.352, 290.193, 52758.335 22/05/15,16:50:48,17,09,1, 11.9,1,1, 10.245, 10575.341, 290.169, 52758.332 22/05/15,16:50:48,18,09,1, 11.9,1,1, 10.245, 10575.361, 290.127, 52758.325 22/05/15,16:50:48,19,09,1, 11.9,1,1, 10.245, 10575.324, 290.193, 52758.326 22/05/15,16:50:49,00,08,1, 11.9,1,1, 10.246, 10575.317, 290.193, 52758.326 22/05/15,16:50:49,01,08,1, 11.9,1,1, 10.246, 10575.335, 290.180, 52758.362 22/05/15,16:50:49,02,08,1, 11.9,1,1, 10.246, 10575.310, 290.134, 52758.312 22/05/15,16:50:49,03,08,1, 11.9,1,1, 10.246, 10575.319, 290.170, 52758.328 22/05/15,16:50:49,04,08,1, 11.9,1,1, 10.246, 10575.338, 290.223, 52758.419 22/05/15,16:50:49,05,08,1, 11.9,1,1, 10.246, 10575.348, 290.204, 52758.344 22/05/15,16:50:49,06,08,1, 11.9,1,1, 10.246, 10575.340, 290.141, 52758.383 22/05/15,16:50:49,07,08,1, 11.9,1,1, 10.246, 10575.324, 290.172, 52758.372 22/05/15,16:50:49,08,08,1, 11.9,1,1, 10.246, 10575.326, 290.203, 52758.405 22/05/15,16:50:49,09,08,1, 11.9,1,1, 10.246, 10575.332, 290.213, 52758.364 22/05/15,16:50:49,10,08,1, 11.9,1,1, 10.246, 10575.353, 290.193, 52758.362 22/05/15,16:50:49,11,08,1, 11.9,1,1, 10.246, 10575.311, 290.160, 52758.335 22/05/15,16:50:49,12,08,1, 11.9,1,1, 10.246, 10575.311, 290.224, 52758.332 22/05/15,16:50:49,13,08,1, 11.9,1,1, 10.246, 10575.299, 290.230, 52758.377 22/05/15,16:50:49,14,08,1, 11.9,1,1, 10.246, 10575.301, 290.225, 52758.394 22/05/15,16:50:49,15,08,1, 11.9,1,1, 10.246, 10575.304, 290.203, 52758.329 22/05/15,16:50:49,16,08,1, 11.9,1,1, 10.246, 10575.302, 290.183, 52758.329 22/05/15,16:50:49,17,08,1, 11.9,1,1, 10.246, 10575.276, 290.215, 52758.354 22/05/15,16:50:49,18,08,1, 11.9,1,1, 10.246, 10575.312, 290.225, 52758.390 22/05/15,16:50:49,19,08,1, 11.9,1,1, 10.246, 10575.321, 290.172, 52758.356 22/05/15,16:50:50,00,08,1, 11.9,1,1, 10.245, 10575.317, 290.172, 52758.356 22/05/15,16:50:50,01,08,1, 11.9,1,1, 10.245, 10575.292, 290.201, 52758.382 22/05/15,16:50:50,02,08,1, 11.9,1,1, 10.245, 10575.316, 290.234, 52758.387 22/05/15,16:50:50,03,08,1, 11.9,1,1, 10.245, 10575.270, 290.219, 52758.358 22/05/15,16:50:50,04,08,1, 11.9,1,1, 10.245, 10575.282, 290.174, 52758.359 22/05/15,16:50:50,05,08,1, 11.9,1,1, 10.245, 10575.266, 290.201, 52758.386 22/05/15,16:50:50,06,08,1, 11.9,1,1, 10.245, 10575.275, 290.244, 52758.419 22/05/15,16:50:50,07,08,1, 11.9,1,1, 10.245, 10575.299, 290.235, 52758.430 22/05/15,16:50:50,08,08,1, 11.9,1,1, 10.245, 10575.261, 290.190, 52758.388 22/05/15,16:50:50,09,08,1, 11.9,1,1, 10.245, 10575.250, 290.185, 52758.347 22/05/15,16:50:50,10,08,1, 11.9,1,1, 10.245, 10575.247, 290.205, 52758.371 22/05/15,16:50:50,11,08,1, 11.9,1,1, 10.245, 10575.275, 290.241, 52758.383 22/05/15,16:50:50,12,08,1, 11.9,1,1, 10.245, 10575.275, 290.245, 52758.371 22/05/15,16:50:50,13,08,1, 11.9,1,1, 10.245, 10575.232, 290.190, 52758.393 22/05/15,16:50:50,14,08,1, 11.9,1,1, 10.245, 10575.238, 290.217, 52758.372 22/05/15,16:50:50,15,08,1, 11.9,1,1, 10.245, 10575.244, 290.262, 52758.439 22/05/15,16:50:50,16,08,1, 11.9,1,1, 10.245, 10575.238, 290.243, 52758.416 22/05/15,16:50:50,17,08,1, 11.9,1,1, 10.245, 10575.205, 290.220, 52758.364 22/05/15,16:50:50,18,08,1, 11.9,1,1, 10.245, 10575.233, 290.210, 52758.367 22/05/15,16:50:50,19,08,1, 11.9,1,1, 10.245, 10575.220, 290.248, 52758.412 22/05/15,16:50:51,00,08,1, 11.9,1,1, 10.246, 10575.217, 290.248, 52758.490 22/05/15,16:50:51,01,08,1, 11.9,1,1, 10.246, 10575.252, 290.237, 52758.395 22/05/15,16:50:51,02,08,1, 11.9,1,1, 10.246, 10575.224, 290.183, 52758.424 22/05/15,16:50:51,03,08,1, 11.9,1,1, 10.246, 10575.198, 290.219, 52758.419 22/05/15,16:50:51,04,08,1, 11.9,1,1, 10.246, 10575.218, 290.255, 52758.442 22/05/15,16:50:51,05,08,1, 11.9,1,1, 10.246, 10575.222, 290.267, 52758.436 22/05/15,16:50:51,06,08,1, 11.9,1,1, 10.246, 10575.207, 290.243, 52758.406 22/05/15,16:50:51,07,08,1, 11.9,1,1, 10.246, 10575.203, 290.202, 52758.404 22/05/15,16:50:51,08,08,1, 11.9,1,1, 10.246, 10575.193, 290.243, 52758.469 22/05/15,16:50:51,09,08,1, 11.9,1,1, 10.246, 10575.214, 290.297, 52758.419 22/05/15,16:50:51,10,08,1, 11.9,1,1, 10.246, 10575.218, 290.278, 52758.457 22/05/15,16:50:51,11,08,1, 11.9,1,1, 10.246, 10575.185, 290.238, 52758.398 22/05/15,16:50:51,12,08,1, 11.9,1,1, 10.246, 10575.177, 290.239, 52758.351 22/05/15,16:50:51,13,08,1, 11.9,1,1, 10.246, 10575.190, 290.295, 52758.473 22/05/15,16:50:51,14,08,1, 11.9,1,1, 10.246, 10575.193, 290.290, 52758.483 22/05/15,16:50:51,15,08,1, 11.9,1,1, 10.246, 10575.186, 290.242, 52758.392 22/05/15,16:50:51,16,08,1, 11.9,1,1, 10.246, 10575.162, 290.239, 52758.399 22/05/15,16:50:51,17,08,1, 11.9,1,1, 10.246, 10575.181, 290.260, 52758.242 22/05/15,16:50:51,18,08,1, 11.9,1,1, 10.246, 10575.109, 290.283, 52758.466 22/05/15,16:50:51,19,08,1, 11.9,1,1, 10.246, 10575.190, 290.295, 52758.490 22/05/15,16:50:52,00,08,1, 11.8,1,1, 10.244, 10575.184, 290.295, 52758.490 22/05/15,16:50:52,01,08,1, 11.8,1,1, 10.244, 10575.148, 290.264, 52758.423 22/05/15,16:50:52,02,08,1, 11.8,1,1, 10.244, 10575.141, 290.287, 52758.473 22/05/15,16:50:52,03,08,1, 11.8,1,1, 10.244, 10575.168, 290.314, 52758.468 22/05/15,16:50:52,04,08,1, 11.8,1,1, 10.244, 10575.155, 290.302, 52758.422 22/05/15,16:50:52,05,08,1, 11.8,1,1, 10.244, 10575.159, 290.248, 52758.461 22/05/15,16:50:52,06,08,1, 11.8,1,1, 10.244, 10575.140, 290.282, 52758.457 22/05/15,16:50:52,07,08,1, 11.8,1,1, 10.244, 10575.171, 290.339, 52758.456 22/05/15,16:50:52,08,08,1, 11.8,1,1, 10.244, 10575.143, 290.283, 52758.448 22/05/15,16:50:52,09,08,1, 11.8,1,1, 10.244, 10575.149, 290.276, 52758.395 22/05/15,16:50:52,10,08,1, 11.8,1,1, 10.244, 10575.149, 290.272, 52758.458 22/05/15,16:50:52,11,08,1, 11.8,1,1, 10.244, 10575.132, 290.310, 52758.469 22/05/15,16:50:52,12,08,1, 11.8,1,1, 10.244, 10575.168, 290.318, 52758.488 22/05/15,16:50:52,13,08,1, 11.8,1,1, 10.244, 10575.139, 290.316, 52758.478 22/05/15,16:50:52,14,08,1, 11.8,1,1, 10.244, 10575.120, 290.280, 52758.485 22/05/15,16:50:52,15,08,1, 11.8,1,1, 10.244, 10575.119, 290.257, 52758.509 22/05/15,16:50:52,16,08,1, 11.8,1,1, 10.244, 10575.114, 290.348, 52758.512 22/05/15,16:50:52,17,08,1, 11.8,1,1, 10.244, 10575.139, 290.346, 52758.505 22/05/15,16:50:52,18,08,1, 11.8,1,1, 10.244, 10575.100, 290.295, 52758.543 22/05/15,16:50:52,19,08,1, 11.8,1,1, 10.244, 10575.109, 290.278, 52758.462 22/05/15,16:50:53,00,09,1, 11.9,1,1, 10.246, 10575.109, 290.278, 52758.568 22/05/15,16:50:53,01,09,1, 11.9,1,1, 10.246, 10575.090, 290.367, 52758.490 22/05/15,16:50:53,02,09,1, 11.9,1,1, 10.246, 10575.090, 290.340, 52758.481 22/05/15,16:50:53,03,09,1, 11.9,1,1, 10.246, 10575.117, 290.315, 52758.480 22/05/15,16:50:53,04,09,1, 11.9,1,1, 10.246, 10575.086, 290.307, 52758.445 22/05/15,16:50:53,05,09,1, 11.9,1,1, 10.246, 10575.072, 290.349, 52758.527 22/05/15,16:50:53,06,09,1, 11.9,1,1, 10.246, 10575.101, 290.349, 52758.548 22/05/15,16:50:53,07,09,1, 11.9,1,1, 10.246, 10575.095, 290.357, 52758.498 22/05/15,16:50:53,08,09,1, 11.9,1,1, 10.246, 10575.068, 290.324, 52758.536 22/05/15,16:50:53,09,09,1, 11.9,1,1, 10.246, 10575.085, 290.341, 52758.497 22/05/15,16:50:53,10,09,1, 11.9,1,1, 10.246, 10575.080, 290.389, 52758.535 22/05/15,16:50:53,11,09,1, 11.9,1,1, 10.246, 10575.088, 290.380, 52758.557 22/05/15,16:50:53,12,09,1, 11.9,1,1, 10.246, 10575.069, 290.346, 52758.536 22/05/15,16:50:53,13,09,1, 11.9,1,1, 10.246, 10575.046, 290.328, 52758.533 22/05/15,16:50:53,14,09,1, 11.9,1,1, 10.246, 10575.058, 290.365, 52758.516 22/05/15,16:50:53,15,09,1, 11.9,1,1, 10.246, 10575.067, 290.397, 52758.552 22/05/15,16:50:53,16,09,1, 11.9,1,1, 10.246, 10575.064, 290.392, 52758.523 22/05/15,16:50:53,17,09,1, 11.9,1,1, 10.246, 10575.027, 290.343, 52758.517 22/05/15,16:50:53,18,09,1, 11.9,1,1, 10.246, 10575.039, 290.373, 52758.491 22/05/15,16:50:53,19,09,1, 11.9,1,1, 10.246, 10575.044, 290.390, 52758.568 22/05/15,16:50:54,00,08,1, 11.9,1,1, 10.246, 10575.042, 290.390, 52758.568 22/05/15,16:50:54,01,08,1, 11.9,1,1, 10.246, 10575.026, 290.360, 52758.558 22/05/15,16:50:54,02,08,1, 11.9,1,1, 10.246, 10575.031, 290.316, 52758.529 22/05/15,16:50:54,03,08,1, 11.9,1,1, 10.246, 10575.042, 290.371, 52758.551 22/05/15,16:50:54,04,08,1, 11.9,1,1, 10.246, 10575.034, 290.403, 52758.582 22/05/15,16:50:54,05,08,1, 11.9,1,1, 10.246, 10575.060, 290.377, 52758.563 22/05/15,16:50:54,06,08,1, 11.9,1,1, 10.246, 10575.019, 290.358, 52758.544 22/05/15,16:50:54,07,08,1, 11.9,1,1, 10.246, 10575.017, 290.373, 52758.558 22/05/15,16:50:54,08,08,1, 11.9,1,1, 10.246, 10575.014, 290.406, 52758.575 22/05/15,16:50:54,09,08,1, 11.9,1,1, 10.246, 10575.024, 290.429, 52758.520 22/05/15,16:50:54,10,08,1, 11.9,1,1, 10.246, 10575.012, 290.396, 52758.527 22/05/15,16:50:54,11,08,1, 11.9,1,1, 10.246, 10575.012, 290.384, 52758.556 22/05/15,16:50:54,12,08,1, 11.9,1,1, 10.246, 10574.978, 290.395, 52758.551 22/05/15,16:50:54,13,08,1, 11.9,1,1, 10.246, 10575.001, 290.425, 52758.560 22/05/15,16:50:54,14,08,1, 11.9,1,1, 10.246, 10575.025, 290.420, 52758.610 22/05/15,16:50:54,15,08,1, 11.9,1,1, 10.246, 10575.002, 290.396, 52758.577 22/05/15,16:50:54,16,08,1, 11.9,1,1, 10.246, 10574.995, 290.377, 52758.521 22/05/15,16:50:54,17,08,1, 11.9,1,1, 10.246, 10574.987, 290.439, 52758.620 22/05/15,16:50:54,18,08,1, 11.9,1,1, 10.246, 10574.985, 290.450, 52758.583 22/05/15,16:50:54,19,08,1, 11.9,1,1, 10.246, 10575.003, 290.437, 52758.614 22/05/15,16:50:55,00,07,1, 11.9,1,1, 10.244, 10575.000, 290.437, 52758.614 22/05/15,16:50:55,01,07,1, 11.9,1,1, 10.244, 10575.000, 290.414, 52758.577 22/05/15,16:50:55,02,07,1, 11.9,1,1, 10.244, 10575.010, 290.422, 52758.554 22/05/15,16:50:55,03,07,1, 11.9,1,1, 10.244, 10575.008, 290.451, 52758.638 22/05/15,16:50:55,04,07,1, 11.9,1,1, 10.244, 10575.004, 290.447, 52758.595 22/05/15,16:50:55,05,07,1, 11.9,1,1, 10.244, 10574.986, 290.422, 52758.706 22/05/15,16:50:55,06,07,1, 11.9,1,1, 10.244, 10574.987, 290.418, 52758.532 22/05/15,16:50:55,07,07,1, 11.9,1,1, 10.244, 10574.969, 290.474, 52758.594 22/05/15,16:50:55,08,07,1, 11.9,1,1, 10.244, 10574.982, 290.492, 52758.677 22/05/15,16:50:55,09,07,1, 11.9,1,1, 10.244, 10574.982, 290.435, 52758.611 22/05/15,16:50:55,10,07,1, 11.9,1,1, 10.244, 10574.978, 290.428, 52758.601 22/05/15,16:50:55,11,07,1, 11.9,1,1, 10.244, 10574.976, 290.481, 52758.657 22/05/15,16:50:55,12,07,1, 11.9,1,1, 10.244, 10574.962, 290.510, 52758.625 22/05/15,16:50:55,13,07,1, 11.9,1,1, 10.244, 10574.979, 290.486, 52758.566 22/05/15,16:50:55,14,07,1, 11.9,1,1, 10.244, 10574.969, 290.445, 52758.596 22/05/15,16:50:55,15,07,1, 11.9,1,1, 10.244, 10574.988, 290.502, 52758.663 22/05/15,16:50:55,16,07,1, 11.9,1,1, 10.244, 10574.980, 290.504, 52758.681 22/05/15,16:50:55,17,07,1, 11.9,1,1, 10.244, 10574.972, 290.513, 52758.671 22/05/15,16:50:55,18,07,1, 11.9,1,1, 10.244, 10574.971, 290.463, 52758.686 22/05/15,16:50:55,19,07,1, 11.9,1,1, 10.244, 10574.959, 290.467, 52758.584 22/05/15,16:50:56,00,08,1, 11.9,1,1, 10.244, 10574.958, 290.467, 52758.584 22/05/15,16:50:56,01,08,1, 11.9,1,1, 10.244, 10574.951, 290.543, 52758.665 22/05/15,16:50:56,02,08,1, 11.9,1,1, 10.244, 10574.951, 290.508, 52758.647 22/05/15,16:50:56,03,08,1, 11.9,1,1, 10.244, 10574.945, 290.485, 52758.644 22/05/15,16:50:56,04,08,1, 11.9,1,1, 10.244, 10574.941, 290.454, 52758.615 22/05/15,16:50:56,05,08,1, 11.9,1,1, 10.244, 10574.939, 290.546, 52758.703 22/05/15,16:50:56,06,08,1, 11.9,1,1, 10.244, 10574.934, 290.554, 52758.633 22/05/15,16:50:56,07,08,1, 11.9,1,1, 10.244, 10574.937, 290.476, 52758.649 22/05/15,16:50:56,08,08,1, 11.9,1,1, 10.244, 10574.899, 290.473, 52758.523 22/05/15,16:50:56,09,08,1, 11.9,1,1, 10.244, 10574.920, 290.487, 52758.560 22/05/15,16:50:56,10,08,1, 11.9,1,1, 10.244, 10574.906, 290.530, 52758.634 22/05/15,16:50:56,11,08,1, 11.9,1,1, 10.244, 10574.929, 290.513, 52758.700 22/05/15,16:50:56,12,08,1, 11.9,1,1, 10.244, 10574.922, 290.503, 52758.700 22/05/15,16:50:56,13,08,1, 11.9,1,1, 10.244, 10574.906, 290.493, 52758.664 22/05/15,16:50:56,14,08,1, 11.9,1,1, 10.244, 10574.914, 290.543, 52758.678 22/05/15,16:50:56,15,08,1, 11.9,1,1, 10.244, 10574.915, 290.544, 52758.666 22/05/15,16:50:56,16,08,1, 11.9,1,1, 10.244, 10574.899, 290.519, 52758.664 22/05/15,16:50:56,17,08,1, 11.9,1,1, 10.244, 10574.903, 290.489, 52758.642 22/05/15,16:50:56,18,08,1, 11.9,1,1, 10.244, 10574.872, 290.519, 52758.641 22/05/15,16:50:56,19,08,1, 11.9,1,1, 10.244, 10574.924, 290.565, 52758.554 22/05/15,16:50:57,00,08,1, 11.9,1,1, 10.245, 10574.917, 290.565, 52758.554 22/05/15,16:50:57,01,08,1, 11.9,1,1, 10.245, 10574.857, 290.524, 52758.731 22/05/15,16:50:57,02,08,1, 11.9,1,1, 10.245, 10574.883, 290.546, 52758.767 22/05/15,16:50:57,03,08,1, 11.9,1,1, 10.245, 10574.889, 290.564, 52758.818 22/05/15,16:50:57,04,08,1, 11.9,1,1, 10.245, 10574.882, 290.556, 52758.773 22/05/15,16:50:57,05,08,1, 11.9,1,1, 10.245, 10574.879, 290.575, 52758.803 22/05/15,16:50:57,06,08,1, 11.9,1,1, 10.245, 10574.890, 290.586, 52758.801 22/05/15,16:50:57,07,08,1, 11.9,1,1, 10.245, 10574.884, 290.602, 52758.851 22/05/15,16:50:57,08,08,1, 11.9,1,1, 10.245, 10574.862, 290.603, 52758.852 22/05/15,16:50:57,09,08,1, 11.9,1,1, 10.245, 10574.871, 290.587, 52758.845 22/05/15,16:50:57,10,08,1, 11.9,1,1, 10.245, 10574.857, 290.563, 52758.806 22/05/15,16:50:57,11,08,1, 11.9,1,1, 10.245, 10574.859, 290.583, 52758.855 22/05/15,16:50:57,12,08,1, 11.9,1,1, 10.245, 10574.858, 290.580, 52758.801 22/05/15,16:50:57,13,08,1, 11.9,1,1, 10.245, 10574.863, 290.580, 52758.854 22/05/15,16:50:57,14,08,1, 11.9,1,1, 10.245, 10574.857, 290.574, 52758.810 22/05/15,16:50:57,15,08,1, 11.9,1,1, 10.245, 10574.845, 290.569, 52758.859 22/05/15,16:50:57,16,08,1, 11.9,1,1, 10.245, 10574.852, 290.580, 52758.854 22/05/15,16:50:57,17,08,1, 11.9,1,1, 10.245, 10574.837, 290.602, 52758.830 22/05/15,16:50:57,18,08,1, 11.9,1,1, 10.245, 10574.850, 290.600, 52758.809 22/05/15,16:50:57,19,08,1, 11.9,1,1, 10.245, 10574.861, 290.618, 52758.843 22/05/15,16:50:58,00,09,1, 11.9,1,1, 10.246, 10574.858, 290.618, 52758.843 22/05/15,16:50:58,01,09,1, 11.9,1,1, 10.246, 10574.824, 290.612, 52758.868 22/05/15,16:50:58,02,09,1, 11.9,1,1, 10.246, 10574.830, 290.620, 52758.868 22/05/15,16:50:58,03,09,1, 11.9,1,1, 10.246, 10574.835, 290.627, 52758.910 22/05/15,16:50:58,04,09,1, 11.9,1,1, 10.246, 10574.819, 290.614, 52758.854 22/05/15,16:50:58,05,09,1, 11.9,1,1, 10.246, 10574.820, 290.623, 52758.868 22/05/15,16:50:58,06,09,1, 11.9,1,1, 10.246, 10574.806, 290.584, 52758.858 22/05/15,16:50:58,07,09,1, 11.9,1,1, 10.246, 10574.813, 290.599, 52758.878 22/05/15,16:50:58,08,09,1, 11.9,1,1, 10.246, 10574.810, 290.624, 52758.827 22/05/15,16:50:58,09,09,1, 11.9,1,1, 10.246, 10574.796, 290.610, 52758.902 22/05/15,16:50:58,10,09,1, 11.9,1,1, 10.246, 10574.788, 290.640, 52758.861 22/05/15,16:50:58,11,09,1, 11.9,1,1, 10.246, 10574.815, 290.615, 52758.822 22/05/15,16:50:58,12,09,1, 11.9,1,1, 10.246, 10574.816, 290.609, 52758.881 22/05/15,16:50:58,13,09,1, 11.9,1,1, 10.246, 10574.792, 290.609, 52758.865 22/05/15,16:50:58,14,09,1, 11.9,1,1, 10.246, 10574.794, 290.616, 52758.884 22/05/15,16:50:58,15,09,1, 11.9,1,1, 10.246, 10574.781, 290.624, 52758.888 22/05/15,16:50:58,16,09,1, 11.9,1,1, 10.246, 10574.786, 290.618, 52758.894 22/05/15,16:50:58,17,09,1, 11.9,1,1, 10.246, 10574.779, 290.627, 52758.876 22/05/15,16:50:58,18,09,1, 11.9,1,1, 10.246, 10574.763, 290.639, 52758.926 22/05/15,16:50:58,19,09,1, 11.9,1,1, 10.246, 10574.784, 290.629, 52758.908 22/05/15,16:50:59,00,08,1, 11.9,1,1, 10.244, 10574.783, 290.629, 52758.908 22/05/15,16:50:59,01,08,1, 11.9,1,1, 10.244, 10574.756, 290.627, 52758.927 22/05/15,16:50:59,02,08,1, 11.9,1,1, 10.244, 10574.771, 290.674, 52758.871 22/05/15,16:50:59,03,08,1, 11.9,1,1, 10.244, 10574.766, 290.650, 52758.896 22/05/15,16:50:59,04,08,1, 11.9,1,1, 10.244, 10574.750, 290.637, 52758.887 22/05/15,16:50:59,05,08,1, 11.9,1,1, 10.244, 10574.774, 290.619, 52758.899 22/05/15,16:50:59,06,08,1, 11.9,1,1, 10.244, 10574.747, 290.647, 52758.881 22/05/15,16:50:59,07,08,1, 11.9,1,1, 10.244, 10574.723, 290.635, 52758.866 22/05/15,16:50:59,08,08,1, 11.9,1,1, 10.244, 10574.742, 290.646, 52758.955 22/05/15,16:50:59,09,08,1, 11.9,1,1, 10.244, 10574.738, 290.667, 52758.853 22/05/15,16:50:59,10,08,1, 11.9,1,1, 10.244, 10574.713, 290.625, 52758.881 22/05/15,16:50:59,11,08,1, 11.9,1,1, 10.244, 10574.734, 290.630, 52758.911 22/05/15,16:50:59,12,08,1, 11.9,1,1, 10.244, 10574.735, 290.639, 52758.872 22/05/15,16:50:59,13,08,1, 11.9,1,1, 10.244, 10574.713, 290.635, 52758.889 22/05/15,16:50:59,14,08,1, 11.9,1,1, 10.244, 10574.716, 290.620, 52758.907 22/05/15,16:50:59,15,08,1, 11.9,1,1, 10.244, 10574.712, 290.634, 52758.875 22/05/15,16:50:59,16,08,1, 11.9,1,1, 10.244, 10574.700, 290.653, 52758.900 22/05/15,16:50:59,17,08,1, 11.9,1,1, 10.244, 10574.710, 290.665, 52758.876 22/05/15,16:50:59,18,08,1, 11.9,1,1, 10.244, 10574.717, 290.643, 52758.930 22/05/15,16:50:59,19,08,1, 11.9,1,1, 10.244, 10574.682, 290.653, 52758.920 22/05/15,16:51:00,00,07,1, 11.9,1,1, 10.242, 10574.675, 290.653, 52758.920 22/05/15,16:51:00,01,07,1, 11.9,1,1, 10.242, 10574.679, 290.676, 52758.871 22/05/15,16:51:00,02,07,1, 11.9,1,1, 10.242, 10574.651, 290.622, 52758.778 22/05/15,16:51:00,03,07,1, 11.9,1,1, 10.242, 10574.654, 290.613, 52758.774 22/05/15,16:51:00,04,07,1, 11.9,1,1, 10.242, 10574.671, 290.651, 52758.861 22/05/15,16:51:00,05,07,1, 11.9,1,1, 10.242, 10574.675, 290.648, 52758.837 22/05/15,16:51:00,06,07,1, 11.9,1,1, 10.242, 10574.666, 290.635, 52758.780 22/05/15,16:51:00,07,07,1, 11.9,1,1, 10.242, 10574.669, 290.627, 52758.749 22/05/15,16:51:00,08,07,1, 11.9,1,1, 10.242, 10574.645, 290.640, 52758.837 22/05/15,16:51:00,09,07,1, 11.9,1,1, 10.242, 10574.660, 290.682, 52758.758 22/05/15,16:51:00,10,07,1, 11.9,1,1, 10.242, 10574.658, 290.686, 52758.844 22/05/15,16:51:00,11,07,1, 11.9,1,1, 10.242, 10574.659, 290.633, 52758.822 22/05/15,16:51:00,12,07,1, 11.9,1,1, 10.242, 10574.640, 290.629, 52758.733 22/05/15,16:51:00,13,07,1, 11.9,1,1, 10.242, 10574.648, 290.695, 52758.804 22/05/15,16:51:00,14,07,1, 11.9,1,1, 10.242, 10574.636, 290.715, 52758.819 22/05/15,16:51:00,15,07,1, 11.9,1,1, 10.242, 10574.616, 290.649, 52758.807 22/05/15,16:51:00,16,07,1, 11.9,1,1, 10.242, 10574.621, 290.626, 52758.766 22/05/15,16:51:00,17,07,1, 11.9,1,1, 10.242, 10574.622, 290.666, 52758.799 22/05/15,16:51:00,18,07,1, 11.9,1,1, 10.242, 10574.621, 290.684, 52758.843 22/05/15,16:51:00,19,07,1, 11.9,1,1, 10.242, 10574.603, 290.665, 52758.821 22/05/15,16:51:01,00,08,1, 11.8,1,1, 10.243, 10574.600, 290.665, 52758.823 22/05/15,16:51:01,01,08,1, 11.8,1,1, 10.243, 10574.597, 290.652, 52758.793 22/05/15,16:51:01,02,08,1, 11.8,1,1, 10.243, 10574.619, 290.686, 52758.865 22/05/15,16:51:01,03,08,1, 11.8,1,1, 10.243, 10574.625, 290.711, 52758.859 22/05/15,16:51:01,04,08,1, 11.8,1,1, 10.243, 10574.603, 290.654, 52758.833 22/05/15,16:51:01,05,08,1, 11.8,1,1, 10.243, 10574.605, 290.638, 52758.803 22/05/15,16:51:01,06,08,1, 11.8,1,1, 10.243, 10574.608, 290.688, 52758.829 22/05/15,16:51:01,07,08,1, 11.8,1,1, 10.243, 10574.595, 290.670, 52758.863 22/05/15,16:51:01,08,08,1, 11.8,1,1, 10.243, 10574.616, 290.688, 52758.861 22/05/15,16:51:01,09,08,1, 11.8,1,1, 10.243, 10574.574, 290.655, 52758.886 22/05/15,16:51:01,10,08,1, 11.8,1,1, 10.243, 10574.578, 290.655, 52758.724 22/05/15,16:51:01,11,08,1, 11.8,1,1, 10.243, 10574.571, 290.719, 52759.008 22/05/15,16:51:01,12,08,1, 11.8,1,1, 10.243, 10574.569, 290.703, 52758.794 22/05/15,16:51:01,13,08,1, 11.8,1,1, 10.243, 10574.567, 290.630, 52758.770 22/05/15,16:51:01,14,08,1, 11.8,1,1, 10.243, 10574.562, 290.677, 52758.798 22/05/15,16:51:01,15,08,1, 11.8,1,1, 10.243, 10574.547, 290.719, 52758.819 22/05/15,16:51:01,16,08,1, 11.8,1,1, 10.243, 10574.556, 290.712, 52758.848 22/05/15,16:51:01,17,08,1, 11.8,1,1, 10.243, 10574.570, 290.678, 52758.840 22/05/15,16:51:01,18,08,1, 11.8,1,1, 10.243, 10574.556, 290.655, 52758.793 22/05/15,16:51:01,19,08,1, 11.8,1,1, 10.243, 10574.548, 290.689, 52758.823 22/05/15,16:51:02,00,08,1, 11.8,1,1, 10.245, 10574.541, 290.689, 52758.823 22/05/15,16:51:02,01,08,1, 11.8,1,1, 10.245, 10574.541, 290.681, 52758.843 22/05/15,16:51:02,02,08,1, 11.8,1,1, 10.245, 10574.544, 290.681, 52758.810 22/05/15,16:51:02,03,08,1, 11.8,1,1, 10.245, 10574.521, 290.691, 52758.858 22/05/15,16:51:02,04,08,1, 11.8,1,1, 10.245, 10574.524, 290.749, 52758.859 22/05/15,16:51:02,05,08,1, 11.8,1,1, 10.245, 10574.530, 290.726, 52758.857 22/05/15,16:51:02,06,08,1, 11.8,1,1, 10.245, 10574.539, 290.688, 52758.843 22/05/15,16:51:02,07,08,1, 11.8,1,1, 10.245, 10574.517, 290.653, 52758.844 22/05/15,16:51:02,08,08,1, 11.8,1,1, 10.245, 10574.503, 290.700, 52758.826 22/05/15,16:51:02,09,08,1, 11.8,1,1, 10.245, 10574.499, 290.745, 52758.883 22/05/15,16:51:02,10,08,1, 11.8,1,1, 10.245, 10574.534, 290.718, 52758.842 22/05/15,16:51:02,11,08,1, 11.8,1,1, 10.245, 10574.498, 290.679, 52758.870 22/05/15,16:51:02,12,08,1, 11.8,1,1, 10.245, 10574.490, 290.704, 52758.803 22/05/15,16:51:02,13,08,1, 11.8,1,1, 10.245, 10574.519, 290.739, 52758.897 22/05/15,16:51:02,14,08,1, 11.8,1,1, 10.245, 10574.515, 290.745, 52758.897 22/05/15,16:51:02,15,08,1, 11.8,1,1, 10.245, 10574.491, 290.710, 52758.899 22/05/15,16:51:02,16,08,1, 11.8,1,1, 10.245, 10574.480, 290.692, 52758.856 22/05/15,16:51:02,17,08,1, 11.8,1,1, 10.245, 10574.486, 290.705, 52758.858 22/05/15,16:51:02,18,08,1, 11.8,1,1, 10.245, 10574.489, 290.726, 52758.899 22/05/15,16:51:02,19,08,1, 11.8,1,1, 10.245, 10574.482, 290.749, 52758.865 22/05/15,16:51:03,00,08,1, 11.8,1,1, 10.245, 10574.474, 290.749, 52758.865 22/05/15,16:51:03,01,08,1, 11.8,1,1, 10.245, 10574.444, 290.687, 52758.839 22/05/15,16:51:03,02,08,1, 11.8,1,1, 10.245, 10574.455, 290.725, 52758.860 22/05/15,16:51:03,03,08,1, 11.8,1,1, 10.245, 10574.494, 290.761, 52758.886 22/05/15,16:51:03,04,08,1, 11.8,1,1, 10.245, 10574.457, 290.737, 52758.832 22/05/15,16:51:03,05,08,1, 11.8,1,1, 10.245, 10574.438, 290.726, 52758.905 22/05/15,16:51:03,06,08,1, 11.8,1,1, 10.245, 10574.460, 290.722, 52758.859 22/05/15,16:51:03,07,08,1, 11.8,1,1, 10.245, 10574.451, 290.761, 52758.888 22/05/15,16:51:03,08,08,1, 11.8,1,1, 10.245, 10574.470, 290.772, 52758.879 22/05/15,16:51:03,09,08,1, 11.8,1,1, 10.245, 10574.439, 290.736, 52758.854 22/05/15,16:51:03,10,08,1, 11.8,1,1, 10.245, 10574.426, 290.738, 52758.825 22/05/15,16:51:03,11,08,1, 11.8,1,1, 10.245, 10574.417, 290.747, 52758.835 22/05/15,16:51:03,12,08,1, 11.8,1,1, 10.245, 10574.424, 290.790, 52758.862 22/05/15,16:51:03,13,08,1, 11.8,1,1, 10.245, 10574.413, 290.772, 52758.890 22/05/15,16:51:03,14,08,1, 11.8,1,1, 10.245, 10574.393, 290.741, 52758.852 22/05/15,16:51:03,15,08,1, 11.8,1,1, 10.245, 10574.388, 290.724, 52758.904 22/05/15,16:51:03,16,08,1, 11.8,1,1, 10.245, 10574.415, 290.783, 52758.900 22/05/15,16:51:03,17,08,1, 11.8,1,1, 10.245, 10574.399, 290.794, 52758.925 22/05/15,16:51:03,18,08,1, 11.8,1,1, 10.245, 10574.409, 290.754, 52758.928 22/05/15,16:51:03,19,08,1, 11.8,1,1, 10.245, 10574.398, 290.731, 52758.928 22/05/15,16:51:04,00,08,1, 11.9,1,1, 10.245, 10574.391, 290.731, 52758.928 22/05/15,16:51:04,01,08,1, 11.9,1,1, 10.245, 10574.380, 290.780, 52758.931 22/05/15,16:51:04,02,08,1, 11.9,1,1, 10.245, 10574.387, 290.775, 52758.924 22/05/15,16:51:04,03,08,1, 11.9,1,1, 10.245, 10574.371, 290.744, 52758.942 22/05/15,16:51:04,04,08,1, 11.9,1,1, 10.245, 10574.367, 290.741, 52758.921 22/05/15,16:51:04,05,08,1, 11.9,1,1, 10.245, 10574.350, 290.796, 52758.904 22/05/15,16:51:04,06,08,1, 11.9,1,1, 10.245, 10574.365, 290.799, 52758.934 22/05/15,16:51:04,07,08,1, 11.9,1,1, 10.245, 10574.367, 290.772, 52758.931 22/05/15,16:51:04,08,08,1, 11.9,1,1, 10.245, 10574.325, 290.780, 52758.918 22/05/15,16:51:04,09,08,1, 11.9,1,1, 10.245, 10574.326, 290.768, 52758.928 22/05/15,16:51:04,10,08,1, 11.9,1,1, 10.245, 10574.359, 290.811, 52758.948 22/05/15,16:51:04,11,08,1, 11.9,1,1, 10.245, 10574.342, 290.807, 52758.947 22/05/15,16:51:04,12,08,1, 11.9,1,1, 10.245, 10574.305, 290.765, 52758.912 22/05/15,16:51:04,13,08,1, 11.9,1,1, 10.245, 10574.327, 290.779, 52758.949 22/05/15,16:51:04,14,08,1, 11.9,1,1, 10.245, 10574.304, 290.815, 52758.917 22/05/15,16:51:04,15,08,1, 11.9,1,1, 10.245, 10574.305, 290.820, 52758.976 22/05/15,16:51:04,16,08,1, 11.9,1,1, 10.245, 10574.318, 290.776, 52758.955 22/05/15,16:51:04,17,08,1, 11.9,1,1, 10.245, 10574.313, 290.755, 52758.948 22/05/15,16:51:04,18,08,1, 11.9,1,1, 10.245, 10574.283, 290.807, 52758.970 22/05/15,16:51:04,19,08,1, 11.9,1,1, 10.245, 10574.288, 290.818, 52758.988 22/05/15,16:51:05,00,08,1, 11.8,1,1, 10.242, 10574.282, 290.818, 52758.988 22/05/15,16:51:05,01,08,1, 11.8,1,1, 10.242, 10574.312, 290.780, 52758.980 22/05/15,16:51:05,02,08,1, 11.8,1,1, 10.242, 10574.293, 290.790, 52758.927 22/05/15,16:51:05,03,08,1, 11.8,1,1, 10.242, 10574.283, 290.812, 52758.928 22/05/15,16:51:05,04,08,1, 11.8,1,1, 10.242, 10574.284, 290.841, 52758.990 22/05/15,16:51:05,05,08,1, 11.8,1,1, 10.242, 10574.275, 290.811, 52758.976 22/05/15,16:51:05,06,08,1, 11.8,1,1, 10.242, 10574.252, 290.787, 52758.938 22/05/15,16:51:05,07,08,1, 11.8,1,1, 10.242, 10574.243, 290.808, 52758.952 22/05/15,16:51:05,08,08,1, 11.8,1,1, 10.242, 10574.284, 290.844, 52758.976 22/05/15,16:51:05,09,08,1, 11.8,1,1, 10.242, 10574.271, 290.848, 52758.959 22/05/15,16:51:05,10,08,1, 11.8,1,1, 10.242, 10574.265, 290.780, 52759.067 22/05/15,16:51:05,11,08,1, 11.8,1,1, 10.242, 10574.196, 290.786, 52758.960 22/05/15,16:51:05,12,08,1, 11.8,1,1, 10.242, 10574.207, 290.825, 52759.034 22/05/15,16:51:05,13,08,1, 11.8,1,1, 10.242, 10574.208, 290.842, 52759.029 22/05/15,16:51:05,14,08,1, 11.8,1,1, 10.242, 10574.229, 290.807, 52759.011 22/05/15,16:51:05,15,08,1, 11.8,1,1, 10.242, 10574.232, 290.791, 52758.949 22/05/15,16:51:05,16,08,1, 11.8,1,1, 10.242, 10574.207, 290.761, 52758.942 22/05/15,16:51:05,17,08,1, 11.8,1,1, 10.242, 10574.244, 290.819, 52758.991 22/05/15,16:51:05,18,08,1, 11.8,1,1, 10.242, 10574.247, 290.834, 52759.014 22/05/15,16:51:05,19,08,1, 11.8,1,1, 10.242, 10574.238, 290.779, 52758.971 22/05/15,16:51:06,00,09,1, 11.9,1,1, 10.246, 10574.232, 290.779, 52758.971 22/05/15,16:51:06,01,09,1, 11.9,1,1, 10.246, 10574.209, 290.793, 52758.967 22/05/15,16:51:06,02,09,1, 11.9,1,1, 10.246, 10574.230, 290.839, 52759.007 22/05/15,16:51:06,03,09,1, 11.9,1,1, 10.246, 10574.225, 290.797, 52758.985 22/05/15,16:51:06,04,09,1, 11.9,1,1, 10.246, 10574.223, 290.754, 52758.949 22/05/15,16:51:06,05,09,1, 11.9,1,1, 10.246, 10574.240, 290.771, 52758.983 22/05/15,16:51:06,06,09,1, 11.9,1,1, 10.246, 10574.203, 290.800, 52758.977 22/05/15,16:51:06,07,09,1, 11.9,1,1, 10.246, 10574.200, 290.826, 52758.993 22/05/15,16:51:06,08,09,1, 11.9,1,1, 10.246, 10574.204, 290.800, 52758.989 22/05/15,16:51:06,09,09,1, 11.9,1,1, 10.246, 10574.218, 290.780, 52758.990 22/05/15,16:51:06,10,09,1, 11.9,1,1, 10.246, 10574.203, 290.807, 52758.952 22/05/15,16:51:06,11,09,1, 11.9,1,1, 10.246, 10574.233, 290.845, 52759.031 22/05/15,16:51:06,12,09,1, 11.9,1,1, 10.246, 10574.214, 290.820, 52758.984 22/05/15,16:51:06,13,09,1, 11.9,1,1, 10.246, 10574.194, 290.785, 52758.961 22/05/15,16:51:06,14,09,1, 11.9,1,1, 10.246, 10574.196, 290.793, 52758.997 22/05/15,16:51:06,15,09,1, 11.9,1,1, 10.246, 10574.235, 290.850, 52758.985 22/05/15,16:51:06,16,09,1, 11.9,1,1, 10.246, 10574.157, 290.851, 52758.827 22/05/15,16:51:06,17,09,1, 11.9,1,1, 10.246, 10574.149, 290.812, 52759.091 22/05/15,16:51:06,18,09,1, 11.9,1,1, 10.246, 10574.143, 290.788, 52759.064 22/05/15,16:51:06,19,09,1, 11.9,1,1, 10.246, 10574.158, 290.841, 52759.140 22/05/15,16:51:07,00,08,1, 11.9,1,1, 10.245, 10574.157, 290.841, 52759.033 22/05/15,16:51:07,01,08,1, 11.9,1,1, 10.245, 10574.143, 290.849, 52759.000 22/05/15,16:51:07,02,08,1, 11.9,1,1, 10.245, 10574.152, 290.801, 52758.979 22/05/15,16:51:07,03,08,1, 11.9,1,1, 10.245, 10574.157, 290.811, 52758.978 22/05/15,16:51:07,04,08,1, 11.9,1,1, 10.245, 10574.131, 290.858, 52758.989 22/05/15,16:51:07,05,08,1, 11.9,1,1, 10.245, 10574.142, 290.856, 52759.009 22/05/15,16:51:07,06,08,1, 11.9,1,1, 10.245, 10574.121, 290.843, 52759.039 22/05/15,16:51:07,07,08,1, 11.9,1,1, 10.245, 10574.130, 290.810, 52758.942 22/05/15,16:51:07,08,08,1, 11.9,1,1, 10.245, 10574.124, 290.850, 52758.992 22/05/15,16:51:07,09,08,1, 11.9,1,1, 10.245, 10574.131, 290.877, 52759.001 22/05/15,16:51:07,10,08,1, 11.9,1,1, 10.245, 10574.125, 290.855, 52759.027 22/05/15,16:51:07,11,08,1, 11.9,1,1, 10.245, 10574.122, 290.808, 52758.917 22/05/15,16:51:07,12,08,1, 11.9,1,1, 10.245, 10574.109, 290.830, 52758.981 22/05/15,16:51:07,13,08,1, 11.9,1,1, 10.245, 10574.093, 290.853, 52759.011 22/05/15,16:51:07,14,08,1, 11.9,1,1, 10.245, 10574.097, 290.868, 52759.006 22/05/15,16:51:07,15,08,1, 11.9,1,1, 10.245, 10574.091, 290.837, 52759.043 22/05/15,16:51:07,16,08,1, 11.9,1,1, 10.245, 10574.097, 290.826, 52759.044 22/05/15,16:51:07,17,08,1, 11.9,1,1, 10.245, 10574.090, 290.815, 52759.000 22/05/15,16:51:07,18,08,1, 11.9,1,1, 10.245, 10574.067, 290.847, 52759.044 22/05/15,16:51:07,19,08,1, 11.9,1,1, 10.245, 10574.105, 290.871, 52759.033 22/05/15,16:51:08,00,09,1, 11.9,1,1, 10.247, 10574.099, 290.871, 52759.033 22/05/15,16:51:08,01,09,1, 11.9,1,1, 10.247, 10574.060, 290.791, 52759.041 22/05/15,16:51:08,02,09,1, 11.9,1,1, 10.247, 10574.066, 290.848, 52758.980 22/05/15,16:51:08,03,09,1, 11.9,1,1, 10.247, 10574.072, 290.872, 52759.047 22/05/15,16:51:08,04,09,1, 11.9,1,1, 10.247, 10574.060, 290.866, 52759.009 22/05/15,16:51:08,05,09,1, 11.9,1,1, 10.247, 10574.030, 290.829, 52759.010 22/05/15,16:51:08,06,09,1, 11.9,1,1, 10.247, 10574.045, 290.861, 52759.024 22/05/15,16:51:08,07,09,1, 11.9,1,1, 10.247, 10574.035, 290.874, 52758.999 22/05/15,16:51:08,08,09,1, 11.9,1,1, 10.247, 10574.028, 290.885, 52759.023 22/05/15,16:51:08,09,09,1, 11.9,1,1, 10.247, 10574.016, 290.871, 52759.042 22/05/15,16:51:08,10,09,1, 11.9,1,1, 10.247, 10574.004, 290.843, 52759.018 22/05/15,16:51:08,11,09,1, 11.9,1,1, 10.247, 10573.990, 290.872, 52758.987 22/05/15,16:51:08,12,09,1, 11.9,1,1, 10.247, 10573.983, 290.878, 52759.029 22/05/15,16:51:08,13,09,1, 11.9,1,1, 10.247, 10574.020, 290.902, 52759.087 22/05/15,16:51:08,14,09,1, 11.9,1,1, 10.247, 10573.985, 290.858, 52759.015 22/05/15,16:51:08,15,09,1, 11.9,1,1, 10.247, 10573.986, 290.825, 52759.050 22/05/15,16:51:08,16,09,1, 11.9,1,1, 10.247, 10573.987, 290.875, 52759.051 22/05/15,16:51:08,17,09,1, 11.9,1,1, 10.247, 10574.002, 290.895, 52759.113 22/05/15,16:51:08,18,09,1, 11.9,1,1, 10.247, 10573.988, 290.883, 52759.074 22/05/15,16:51:08,19,09,1, 11.9,1,1, 10.247, 10573.990, 290.841, 52759.082 22/05/15,16:51:09,00,09,1, 11.9,1,1, 10.243, 10573.990, 290.841, 52759.102 22/05/15,16:51:09,01,09,1, 11.9,1,1, 10.243, 10573.953, 290.865, 52759.085 22/05/15,16:51:09,02,09,1, 11.9,1,1, 10.243, 10573.979, 290.911, 52759.103 22/05/15,16:51:09,03,09,1, 11.9,1,1, 10.243, 10574.010, 290.885, 52759.124 22/05/15,16:51:09,04,09,1, 11.9,1,1, 10.243, 10573.941, 290.848, 52759.061 22/05/15,16:51:09,05,09,1, 11.9,1,1, 10.243, 10573.949, 290.882, 52759.094 22/05/15,16:51:09,06,09,1, 11.9,1,1, 10.243, 10573.946, 290.920, 52759.103 22/05/15,16:51:09,07,09,1, 11.9,1,1, 10.243, 10573.929, 290.914, 52759.123 22/05/15,16:51:09,08,09,1, 11.9,1,1, 10.243, 10573.928, 290.864, 52759.081 22/05/15,16:51:09,09,09,1, 11.9,1,1, 10.243, 10573.936, 290.840, 52758.955 22/05/15,16:51:09,10,09,1, 11.9,1,1, 10.243, 10573.967, 290.892, 52759.048 22/05/15,16:51:09,11,09,1, 11.9,1,1, 10.243, 10573.943, 290.923, 52759.073 22/05/15,16:51:09,12,09,1, 11.9,1,1, 10.243, 10573.905, 290.906, 52759.143 22/05/15,16:51:09,13,09,1, 11.9,1,1, 10.243, 10573.929, 290.866, 52759.111 22/05/15,16:51:09,14,09,1, 11.9,1,1, 10.243, 10573.899, 290.872, 52759.057 22/05/15,16:51:09,15,09,1, 11.9,1,1, 10.243, 10573.924, 290.912, 52759.092 22/05/15,16:51:09,16,09,1, 11.9,1,1, 10.243, 10573.893, 290.910, 52759.160 22/05/15,16:51:09,17,09,1, 11.9,1,1, 10.243, 10573.939, 290.893, 52759.120 22/05/15,16:51:09,18,09,1, 11.9,1,1, 10.243, 10573.869, 290.878, 52758.998 22/05/15,16:51:09,19,09,1, 11.9,1,1, 10.243, 10573.938, 290.886, 52759.102 22/05/15,16:51:10,00,08,1, 11.9,1,1, 10.242, 10573.932, 290.886, 52759.102 22/05/15,16:51:10,01,08,1, 11.9,1,1, 10.242, 10573.933, 290.953, 52759.334 22/05/15,16:51:10,02,08,1, 11.9,1,1, 10.242, 10573.916, 290.893, 52759.028 22/05/15,16:51:10,03,08,1, 11.9,1,1, 10.242, 10573.883, 290.892, 52759.049 22/05/15,16:51:10,04,08,1, 11.9,1,1, 10.242, 10573.864, 290.929, 52759.088 22/05/15,16:51:10,05,08,1, 11.9,1,1, 10.242, 10573.895, 290.924, 52759.051 22/05/15,16:51:10,06,08,1, 11.9,1,1, 10.242, 10573.871, 290.944, 52759.123 22/05/15,16:51:10,07,08,1, 11.9,1,1, 10.242, 10573.886, 290.911, 52759.168 22/05/15,16:51:10,08,08,1, 11.9,1,1, 10.242, 10573.868, 290.896, 52759.081 22/05/15,16:51:10,09,08,1, 11.9,1,1, 10.242, 10573.850, 290.902, 52759.117 22/05/15,16:51:10,10,08,1, 11.9,1,1, 10.242, 10573.888, 290.944, 52759.155 22/05/15,16:51:10,11,08,1, 11.9,1,1, 10.242, 10573.860, 290.930, 52759.128 22/05/15,16:51:10,12,08,1, 11.9,1,1, 10.242, 10573.845, 290.897, 52759.097 22/05/15,16:51:10,13,08,1, 11.9,1,1, 10.242, 10573.852, 290.946, 52759.083 22/05/15,16:51:10,14,08,1, 11.9,1,1, 10.242, 10573.841, 290.953, 52759.089 22/05/15,16:51:10,15,08,1, 11.9,1,1, 10.242, 10573.864, 290.960, 52759.147 22/05/15,16:51:10,16,08,1, 11.9,1,1, 10.242, 10573.848, 290.936, 52759.124 22/05/15,16:51:10,17,08,1, 11.9,1,1, 10.242, 10573.840, 290.919, 52759.132 22/05/15,16:51:10,18,08,1, 11.9,1,1, 10.242, 10573.850, 290.944, 52759.166 22/05/15,16:51:10,19,08,1, 11.9,1,1, 10.242, 10573.862, 290.971, 52759.178 22/05/15,16:51:11,00,09,1, 11.9,1,1, 10.243, 10573.857, 290.971, 52759.178 22/05/15,16:51:11,01,09,1, 11.9,1,1, 10.243, 10573.843, 290.907, 52759.156 22/05/15,16:51:11,02,09,1, 11.9,1,1, 10.243, 10573.838, 290.918, 52759.127 22/05/15,16:51:11,03,09,1, 11.9,1,1, 10.243, 10573.851, 290.958, 52759.128 22/05/15,16:51:11,04,09,1, 11.9,1,1, 10.243, 10573.848, 290.984, 52759.190 22/05/15,16:51:11,05,09,1, 11.9,1,1, 10.243, 10573.828, 290.957, 52759.136 22/05/15,16:51:11,06,09,1, 11.9,1,1, 10.243, 10573.797, 290.938, 52759.159 22/05/15,16:51:11,07,09,1, 11.9,1,1, 10.243, 10573.806, 290.942, 52759.181 22/05/15,16:51:11,08,09,1, 11.9,1,1, 10.243, 10573.815, 290.999, 52759.165 22/05/15,16:51:11,09,09,1, 11.9,1,1, 10.243, 10573.812, 290.970, 52759.089 22/05/15,16:51:11,10,09,1, 11.9,1,1, 10.243, 10573.772, 290.934, 52759.166 22/05/15,16:51:11,11,09,1, 11.9,1,1, 10.243, 10573.779, 290.949, 52759.092 22/05/15,16:51:11,12,09,1, 11.9,1,1, 10.243, 10573.756, 290.985, 52759.145 22/05/15,16:51:11,13,09,1, 11.9,1,1, 10.243, 10573.777, 291.001, 52759.207 22/05/15,16:51:11,14,09,1, 11.9,1,1, 10.243, 10573.797, 290.993, 52759.143 22/05/15,16:51:11,15,09,1, 11.9,1,1, 10.243, 10573.750, 290.927, 52759.118 22/05/15,16:51:11,16,09,1, 11.9,1,1, 10.243, 10573.770, 290.943, 52759.135 22/05/15,16:51:11,17,09,1, 11.9,1,1, 10.243, 10573.757, 291.005, 52759.182 22/05/15,16:51:11,18,09,1, 11.9,1,1, 10.243, 10573.769, 291.017, 52759.244 22/05/15,16:51:11,19,09,1, 11.9,1,1, 10.243, 10573.777, 290.965, 52759.152 22/05/15,16:51:12,00,08,1, 11.9,1,1, 10.243, 10573.773, 290.965, 52759.152 22/05/15,16:51:12,01,08,1, 11.9,1,1, 10.243, 10573.774, 290.967, 52759.143 22/05/15,16:51:12,02,08,1, 11.9,1,1, 10.243, 10573.731, 291.045, 52759.127 22/05/15,16:51:12,03,08,1, 11.9,1,1, 10.243, 10573.749, 291.007, 52759.147 22/05/15,16:51:12,04,08,1, 11.9,1,1, 10.243, 10573.745, 290.982, 52759.163 22/05/15,16:51:12,05,08,1, 11.9,1,1, 10.243, 10573.746, 290.978, 52759.161 22/05/15,16:51:12,06,08,1, 11.9,1,1, 10.243, 10573.727, 291.015, 52759.151 22/05/15,16:51:12,07,08,1, 11.9,1,1, 10.243, 10573.740, 291.019, 52759.170 22/05/15,16:51:12,08,08,1, 11.9,1,1, 10.243, 10573.723, 291.011, 52759.195 22/05/15,16:51:12,09,08,1, 11.9,1,1, 10.243, 10573.719, 290.956, 52759.158 22/05/15,16:51:12,10,08,1, 11.9,1,1, 10.243, 10573.711, 290.983, 52759.181 22/05/15,16:51:12,11,08,1, 11.9,1,1, 10.243, 10573.705, 291.028, 52759.206 22/05/15,16:51:12,12,08,1, 11.9,1,1, 10.243, 10573.706, 291.045, 52759.231 22/05/15,16:51:12,13,08,1, 11.9,1,1, 10.243, 10573.713, 290.994, 52759.213 22/05/15,16:51:12,14,08,1, 11.9,1,1, 10.243, 10573.702, 291.000, 52759.148 22/05/15,16:51:12,15,08,1, 11.9,1,1, 10.243, 10573.694, 291.007, 52759.212 22/05/15,16:51:12,16,08,1, 11.9,1,1, 10.243, 10573.713, 291.039, 52759.163 22/05/15,16:51:12,17,08,1, 11.9,1,1, 10.243, 10573.690, 291.032, 52759.228 22/05/15,16:51:12,18,08,1, 11.9,1,1, 10.243, 10573.693, 291.002, 52759.223 22/05/15,16:51:12,19,08,1, 11.9,1,1, 10.243, 10573.694, 290.979, 52759.145 22/05/15,16:51:13,00,09,1, 11.8,1,1, 10.243, 10573.690, 290.979, 52759.262 22/05/15,16:51:13,01,09,1, 11.8,1,1, 10.243, 10573.712, 291.047, 52759.252 22/05/15,16:51:13,02,09,1, 11.8,1,1, 10.243, 10573.689, 291.017, 52759.228 22/05/15,16:51:13,03,09,1, 11.8,1,1, 10.243, 10573.670, 290.982, 52759.175 22/05/15,16:51:13,04,09,1, 11.8,1,1, 10.243, 10573.658, 291.006, 52759.149 22/05/15,16:51:13,05,09,1, 11.8,1,1, 10.243, 10573.668, 291.057, 52759.227 22/05/15,16:51:13,06,09,1, 11.8,1,1, 10.243, 10573.694, 291.049, 52759.259 22/05/15,16:51:13,07,09,1, 11.8,1,1, 10.243, 10573.658, 291.009, 52759.221 22/05/15,16:51:13,08,09,1, 11.8,1,1, 10.243, 10573.678, 291.019, 52759.233 22/05/15,16:51:13,09,09,1, 11.8,1,1, 10.243, 10573.653, 291.007, 52759.274 22/05/15,16:51:13,10,09,1, 11.8,1,1, 10.243, 10573.640, 291.070, 52759.264 22/05/15,16:51:13,11,09,1, 11.8,1,1, 10.243, 10573.671, 291.051, 52759.197 22/05/15,16:51:13,12,09,1, 11.8,1,1, 10.243, 10573.641, 291.032, 52759.192 22/05/15,16:51:13,13,09,1, 11.8,1,1, 10.243, 10573.613, 290.987, 52759.217 22/05/15,16:51:13,14,09,1, 11.8,1,1, 10.243, 10573.635, 291.058, 52759.231 22/05/15,16:51:13,15,09,1, 11.8,1,1, 10.243, 10573.638, 291.072, 52759.212 22/05/15,16:51:13,16,09,1, 11.8,1,1, 10.243, 10573.638, 291.046, 52759.227 22/05/15,16:51:13,17,09,1, 11.8,1,1, 10.243, 10573.641, 291.034, 52759.241 22/05/15,16:51:13,18,09,1, 11.8,1,1, 10.243, 10573.627, 291.026, 52759.237 22/05/15,16:51:13,19,09,1, 11.8,1,1, 10.243, 10573.635, 291.052, 52759.262 22/05/15,16:51:14,00,08,1, 11.9,1,1, 10.243, 10573.632, 291.052, 52759.262 22/05/15,16:51:14,01,08,1, 11.9,1,1, 10.243, 10573.651, 291.044, 52759.264 22/05/15,16:51:14,02,08,1, 11.9,1,1, 10.243, 10573.617, 291.042, 52759.256 22/05/15,16:51:14,03,08,1, 11.9,1,1, 10.243, 10573.607, 291.034, 52759.314 22/05/15,16:51:14,04,08,1, 11.9,1,1, 10.243, 10573.668, 291.088, 52759.279 22/05/15,16:51:14,05,08,1, 11.9,1,1, 10.243, 10573.645, 291.063, 52759.259 22/05/15,16:51:14,06,08,1, 11.9,1,1, 10.243, 10573.596, 291.039, 52759.270 22/05/15,16:51:14,07,08,1, 11.9,1,1, 10.243, 10573.588, 291.021, 52759.242 22/05/15,16:51:14,08,08,1, 11.9,1,1, 10.243, 10573.618, 291.061, 52759.158 22/05/15,16:51:14,09,08,1, 11.9,1,1, 10.243, 10573.606, 291.096, 52759.347 22/05/15,16:51:14,10,08,1, 11.9,1,1, 10.243, 10573.602, 291.066, 52759.332 22/05/15,16:51:14,11,08,1, 11.9,1,1, 10.243, 10573.588, 291.067, 52759.287 22/05/15,16:51:14,12,08,1, 11.9,1,1, 10.243, 10573.563, 291.044, 52759.321 22/05/15,16:51:14,13,08,1, 11.9,1,1, 10.243, 10573.551, 291.090, 52759.262 22/05/15,16:51:14,14,08,1, 11.9,1,1, 10.243, 10573.565, 291.102, 52759.325 22/05/15,16:51:14,15,08,1, 11.9,1,1, 10.243, 10573.591, 291.079, 52759.301 22/05/15,16:51:14,16,08,1, 11.9,1,1, 10.243, 10573.544, 291.036, 52759.243 22/05/15,16:51:14,17,08,1, 11.9,1,1, 10.243, 10573.544, 291.053, 52759.241 22/05/15,16:51:14,18,08,1, 11.9,1,1, 10.243, 10573.572, 291.115, 52759.302 22/05/15,16:51:14,19,08,1, 11.9,1,1, 10.243, 10573.565, 291.119, 52759.360 22/05/15,16:51:15,00,09,1, 11.9,1,1, 10.244, 10573.565, 291.119, 52759.277 22/05/15,16:51:15,01,09,1, 11.9,1,1, 10.244, 10573.528, 291.065, 52759.279 22/05/15,16:51:15,02,09,1, 11.9,1,1, 10.244, 10573.538, 291.106, 52759.282 22/05/15,16:51:15,03,09,1, 11.9,1,1, 10.244, 10573.551, 291.143, 52759.298 22/05/15,16:51:15,04,09,1, 11.9,1,1, 10.244, 10573.542, 291.122, 52759.309 22/05/15,16:51:15,05,09,1, 11.9,1,1, 10.244, 10573.531, 291.100, 52759.250 22/05/15,16:51:15,06,09,1, 11.9,1,1, 10.244, 10573.507, 291.083, 52759.211 22/05/15,16:51:15,07,09,1, 11.9,1,1, 10.244, 10573.529, 291.122, 52759.272 22/05/15,16:51:15,08,09,1, 11.9,1,1, 10.244, 10573.528, 291.155, 52759.333 22/05/15,16:51:15,09,09,1, 11.9,1,1, 10.244, 10573.516, 291.148, 52759.261 22/05/15,16:51:15,10,09,1, 11.9,1,1, 10.244, 10573.518, 291.102, 52759.262 22/05/15,16:51:15,11,09,1, 11.9,1,1, 10.244, 10573.501, 291.109, 52759.225 22/05/15,16:51:15,12,09,1, 11.9,1,1, 10.244, 10573.511, 291.151, 52759.254 22/05/15,16:51:15,13,09,1, 11.9,1,1, 10.244, 10573.489, 291.162, 52759.275 22/05/15,16:51:15,14,09,1, 11.9,1,1, 10.244, 10573.512, 291.108, 52759.193 22/05/15,16:51:15,15,09,1, 11.9,1,1, 10.244, 10573.492, 291.114, 52759.301 22/05/15,16:51:15,16,09,1, 11.9,1,1, 10.244, 10573.485, 291.130, 52759.276 22/05/15,16:51:15,17,09,1, 11.9,1,1, 10.244, 10573.486, 291.161, 52759.304 22/05/15,16:51:15,18,09,1, 11.9,1,1, 10.244, 10573.512, 291.173, 52759.291 22/05/15,16:51:15,19,09,1, 11.9,1,1, 10.244, 10573.464, 291.122, 52759.277 22/05/15,16:51:16,00,09,1, 11.9,1,1, 10.241, 10573.456, 291.122, 52759.278 22/05/15,16:51:16,01,09,1, 11.9,1,1, 10.241, 10573.502, 291.143, 52759.284 22/05/15,16:51:16,02,09,1, 11.9,1,1, 10.241, 10573.492, 291.193, 52759.331 22/05/15,16:51:16,03,09,1, 11.9,1,1, 10.241, 10573.493, 291.138, 52759.274 22/05/15,16:51:16,04,09,1, 11.9,1,1, 10.241, 10573.478, 291.122, 52759.305 22/05/15,16:51:16,05,09,1, 11.9,1,1, 10.241, 10573.485, 291.130, 52759.268 22/05/15,16:51:16,06,09,1, 11.9,1,1, 10.241, 10573.462, 291.155, 52759.309 22/05/15,16:51:16,07,09,1, 11.9,1,1, 10.241, 10573.470, 291.185, 52759.361 22/05/15,16:51:16,08,09,1, 11.9,1,1, 10.241, 10573.466, 291.189, 52759.330 22/05/15,16:51:16,09,09,1, 11.9,1,1, 10.241, 10573.468, 291.145, 52759.299 22/05/15,16:51:16,10,09,1, 11.9,1,1, 10.241, 10573.451, 291.153, 52759.278 22/05/15,16:51:16,11,09,1, 11.9,1,1, 10.241, 10573.461, 291.172, 52759.302 22/05/15,16:51:16,12,09,1, 11.9,1,1, 10.241, 10573.442, 291.211, 52759.351 22/05/15,16:51:16,13,09,1, 11.9,1,1, 10.241, 10573.460, 291.146, 52759.340 22/05/15,16:51:16,14,09,1, 11.9,1,1, 10.241, 10573.432, 291.126, 52759.312 22/05/15,16:51:16,15,09,1, 11.9,1,1, 10.241, 10573.441, 291.157, 52759.272 22/05/15,16:51:16,16,09,1, 11.9,1,1, 10.241, 10573.447, 291.192, 52759.350 22/05/15,16:51:16,17,09,1, 11.9,1,1, 10.241, 10573.473, 291.218, 52759.347 22/05/15,16:51:16,18,09,1, 11.9,1,1, 10.241, 10573.464, 291.175, 52759.306 22/05/15,16:51:16,19,09,1, 11.9,1,1, 10.241, 10573.436, 291.168, 52759.278 22/05/15,16:51:17,00,09,1, 11.8,1,1, 10.244, 10573.431, 291.168, 52759.278 22/05/15,16:51:17,01,09,1, 11.8,1,1, 10.244, 10573.472, 291.214, 52759.370 22/05/15,16:51:17,02,09,1, 11.8,1,1, 10.244, 10573.453, 291.224, 52759.346 22/05/15,16:51:17,03,09,1, 11.8,1,1, 10.244, 10573.419, 291.182, 52759.328 22/05/15,16:51:17,04,09,1, 11.8,1,1, 10.244, 10573.446, 291.181, 52759.264 22/05/15,16:51:17,05,09,1, 11.8,1,1, 10.244, 10573.432, 291.234, 52759.328 22/05/15,16:51:17,06,09,1, 11.8,1,1, 10.244, 10573.437, 291.224, 52759.393 22/05/15,16:51:17,07,09,1, 11.8,1,1, 10.244, 10573.440, 291.176, 52759.177 22/05/15,16:51:17,08,09,1, 11.8,1,1, 10.244, 10573.435, 291.186, 52759.319 22/05/15,16:51:17,09,09,1, 11.8,1,1, 10.244, 10573.407, 291.208, 52759.349 22/05/15,16:51:17,10,09,1, 11.8,1,1, 10.244, 10573.422, 291.209, 52759.351 22/05/15,16:51:17,11,09,1, 11.8,1,1, 10.244, 10573.445, 291.224, 52759.357 22/05/15,16:51:17,12,09,1, 11.8,1,1, 10.244, 10573.406, 291.225, 52759.347 22/05/15,16:51:17,13,09,1, 11.8,1,1, 10.244, 10573.384, 291.170, 52759.330 22/05/15,16:51:17,14,09,1, 11.8,1,1, 10.244, 10573.374, 291.209, 52759.319 22/05/15,16:51:17,15,09,1, 11.8,1,1, 10.244, 10573.417, 291.249, 52759.350 22/05/15,16:51:17,16,09,1, 11.8,1,1, 10.244, 10573.401, 291.236, 52759.367 22/05/15,16:51:17,17,09,1, 11.8,1,1, 10.244, 10573.429, 291.205, 52759.340 22/05/15,16:51:17,18,09,1, 11.8,1,1, 10.244, 10573.383, 291.205, 52759.331 22/05/15,16:51:17,19,09,1, 11.8,1,1, 10.244, 10573.382, 291.241, 52759.321 22/05/15,16:51:18,00,08,1, 11.9,1,1, 10.245, 10573.381, 291.241, 52759.321 22/05/15,16:51:18,01,08,1, 11.9,1,1, 10.245, 10573.379, 291.236, 52759.372 22/05/15,16:51:18,02,08,1, 11.9,1,1, 10.245, 10573.383, 291.221, 52759.360 22/05/15,16:51:18,03,08,1, 11.9,1,1, 10.245, 10573.391, 291.229, 52759.357 22/05/15,16:51:18,04,08,1, 11.9,1,1, 10.245, 10573.385, 291.259, 52759.368 22/05/15,16:51:18,05,08,1, 11.9,1,1, 10.245, 10573.376, 291.264, 52759.370 22/05/15,16:51:18,06,08,1, 11.9,1,1, 10.245, 10573.362, 291.232, 52759.373 22/05/15,16:51:18,07,08,1, 11.9,1,1, 10.245, 10573.351, 291.202, 52759.306 22/05/15,16:51:18,08,08,1, 11.9,1,1, 10.245, 10573.328, 291.231, 52759.333 22/05/15,16:51:18,09,08,1, 11.9,1,1, 10.245, 10573.343, 291.282, 52759.373 22/05/15,16:51:18,10,08,1, 11.9,1,1, 10.245, 10573.358, 291.236, 52759.343 22/05/15,16:51:18,11,08,1, 11.9,1,1, 10.245, 10573.339, 291.230, 52759.359 22/05/15,16:51:18,12,08,1, 11.9,1,1, 10.245, 10573.340, 291.233, 52759.324 22/05/15,16:51:18,13,08,1, 11.9,1,1, 10.245, 10573.330, 291.247, 52759.319 22/05/15,16:51:18,14,08,1, 11.9,1,1, 10.245, 10573.353, 291.255, 52759.311 22/05/15,16:51:18,15,08,1, 11.9,1,1, 10.245, 10573.338, 291.247, 52759.319 22/05/15,16:51:18,16,08,1, 11.9,1,1, 10.245, 10573.314, 291.231, 52759.365 22/05/15,16:51:18,17,08,1, 11.9,1,1, 10.245, 10573.317, 291.248, 52759.348 22/05/15,16:51:18,18,08,1, 11.9,1,1, 10.245, 10573.316, 291.267, 52759.350 22/05/15,16:51:18,19,08,1, 11.9,1,1, 10.245, 10573.322, 291.315, 52759.435 22/05/15,16:51:19,00,09,1, 11.9,1,1, 10.245, 10573.314, 291.315, 52759.478 22/05/15,16:51:19,01,09,1, 11.9,1,1, 10.245, 10573.303, 291.215, 52759.349 22/05/15,16:51:19,02,09,1, 11.9,1,1, 10.245, 10573.284, 291.260, 52759.386 22/05/15,16:51:19,03,09,1, 11.9,1,1, 10.245, 10573.315, 291.295, 52759.391 22/05/15,16:51:19,04,09,1, 11.9,1,1, 10.245, 10573.306, 291.240, 52759.384 22/05/15,16:51:19,05,09,1, 11.9,1,1, 10.245, 10573.308, 291.223, 52759.385 22/05/15,16:51:19,06,09,1, 11.9,1,1, 10.245, 10573.289, 291.260, 52759.344 22/05/15,16:51:19,07,09,1, 11.9,1,1, 10.245, 10573.283, 291.280, 52759.399 22/05/15,16:51:19,08,09,1, 11.9,1,1, 10.245, 10573.274, 291.290, 52759.472 22/05/15,16:51:19,09,09,1, 11.9,1,1, 10.245, 10573.284, 291.266, 52759.393 22/05/15,16:51:19,10,09,1, 11.9,1,1, 10.245, 10573.261, 291.251, 52759.356 22/05/15,16:51:19,11,09,1, 11.9,1,1, 10.245, 10573.265, 291.243, 52759.332 22/05/15,16:51:19,12,09,1, 11.9,1,1, 10.245, 10573.289, 291.306, 52759.412 22/05/15,16:51:19,13,09,1, 11.9,1,1, 10.245, 10573.262, 291.292, 52759.401 22/05/15,16:51:19,14,09,1, 11.9,1,1, 10.245, 10573.258, 291.242, 52759.403 22/05/15,16:51:19,15,09,1, 11.9,1,1, 10.245, 10573.263, 291.254, 52759.394 22/05/15,16:51:19,16,09,1, 11.9,1,1, 10.245, 10573.277, 291.283, 52759.418 22/05/15,16:51:19,17,09,1, 11.9,1,1, 10.245, 10573.265, 291.309, 52759.392 22/05/15,16:51:19,18,09,1, 11.9,1,1, 10.245, 10573.252, 291.288, 52759.440 22/05/15,16:51:19,19,09,1, 11.9,1,1, 10.245, 10573.247, 291.265, 52759.478 22/05/15,16:51:20,00,09,1, 11.9,1,1, 10.240, 10573.239, 291.265, 52759.478 22/05/15,16:51:20,01,09,1, 11.9,1,1, 10.240, 10573.215, 291.297, 52759.446 22/05/15,16:51:20,02,09,1, 11.9,1,1, 10.240, 10573.233, 291.323, 52759.440 22/05/15,16:51:20,03,09,1, 11.9,1,1, 10.240, 10573.248, 291.294, 52759.425 22/05/15,16:51:20,04,09,1, 11.9,1,1, 10.240, 10573.211, 291.270, 52759.419 22/05/15,16:51:20,05,09,1, 11.9,1,1, 10.240, 10573.161, 291.287, 52759.478 22/05/15,16:51:20,06,09,1, 11.9,1,1, 10.240, 10573.235, 291.309, 52759.395 22/05/15,16:51:20,07,09,1, 11.9,1,1, 10.240, 10573.236, 291.307, 52759.443 22/05/15,16:51:20,08,09,1, 11.9,1,1, 10.240, 10573.213, 291.278, 52759.382 22/05/15,16:51:20,09,09,1, 11.9,1,1, 10.240, 10573.214, 291.246, 52759.438 22/05/15,16:51:20,10,09,1, 11.9,1,1, 10.240, 10573.213, 291.283, 52759.388 22/05/15,16:51:20,11,09,1, 11.9,1,1, 10.240, 10573.210, 291.317, 52759.454 22/05/15,16:51:20,12,09,1, 11.9,1,1, 10.240, 10573.229, 291.303, 52759.439 22/05/15,16:51:20,13,09,1, 11.9,1,1, 10.240, 10573.211, 291.282, 52759.429 22/05/15,16:51:20,14,09,1, 11.9,1,1, 10.240, 10573.174, 291.262, 52759.351 22/05/15,16:51:20,15,09,1, 11.9,1,1, 10.240, 10573.194, 291.296, 52759.409 22/05/15,16:51:20,16,09,1, 11.9,1,1, 10.240, 10573.175, 291.326, 52759.421 22/05/15,16:51:20,17,09,1, 11.9,1,1, 10.240, 10573.193, 291.317, 52759.444 22/05/15,16:51:20,18,09,1, 11.9,1,1, 10.240, 10573.165, 291.283, 52759.434 22/05/15,16:51:20,19,09,1, 11.9,1,1, 10.240, 10573.161, 291.277, 52759.415 22/05/15,16:51:21,00,09,1, 11.8,1,1, 10.243, 10573.156, 291.277, 52759.471 22/05/15,16:51:21,01,09,1, 11.8,1,1, 10.243, 10573.160, 291.326, 52759.466 22/05/15,16:51:21,02,09,1, 11.8,1,1, 10.243, 10573.131, 291.327, 52759.463 22/05/15,16:51:21,03,09,1, 11.8,1,1, 10.243, 10573.146, 291.290, 52759.440 22/05/15,16:51:21,04,09,1, 11.8,1,1, 10.243, 10573.148, 291.305, 52759.388 22/05/15,16:51:21,05,09,1, 11.8,1,1, 10.243, 10573.144, 291.342, 52759.463 22/05/15,16:51:21,06,09,1, 11.8,1,1, 10.243, 10573.150, 291.347, 52759.455 22/05/15,16:51:21,07,09,1, 11.8,1,1, 10.243, 10573.137, 291.292, 52759.443 22/05/15,16:51:21,08,09,1, 11.8,1,1, 10.243, 10573.107, 291.261, 52759.465 22/05/15,16:51:21,09,09,1, 11.8,1,1, 10.243, 10573.114, 291.338, 52759.479 22/05/15,16:51:21,10,09,1, 11.8,1,1, 10.243, 10573.143, 291.356, 52759.421 22/05/15,16:51:21,11,09,1, 11.8,1,1, 10.243, 10573.116, 291.330, 52759.466 22/05/15,16:51:21,12,09,1, 11.8,1,1, 10.243, 10573.104, 291.305, 52759.444 22/05/15,16:51:21,13,09,1, 11.8,1,1, 10.243, 10573.073, 291.294, 52759.464 22/05/15,16:51:21,14,09,1, 11.8,1,1, 10.243, 10573.095, 291.349, 52759.399 22/05/15,16:51:21,15,09,1, 11.8,1,1, 10.243, 10573.093, 291.349, 52759.449 22/05/15,16:51:21,16,09,1, 11.8,1,1, 10.243, 10573.099, 291.344, 52759.444 22/05/15,16:51:21,17,09,1, 11.8,1,1, 10.243, 10573.088, 291.291, 52759.408 22/05/15,16:51:21,18,09,1, 11.8,1,1, 10.243, 10573.076, 291.305, 52759.460 22/05/15,16:51:21,19,09,1, 11.8,1,1, 10.243, 10573.075, 291.336, 52759.471 22/05/15,16:51:22,00,08,1, 11.9,1,1, 10.239, 10573.072, 291.336, 52759.475 22/05/15,16:51:22,01,08,1, 11.9,1,1, 10.239, 10573.107, 291.308, 52759.483 22/05/15,16:51:22,02,08,1, 11.9,1,1, 10.239, 10573.077, 291.286, 52759.408 22/05/15,16:51:22,03,08,1, 11.9,1,1, 10.239, 10573.091, 291.325, 52759.431 22/05/15,16:51:22,04,08,1, 11.9,1,1, 10.239, 10573.075, 291.362, 52759.466 22/05/15,16:51:22,05,08,1, 11.9,1,1, 10.239, 10573.076, 291.340, 52759.440 22/05/15,16:51:22,06,08,1, 11.9,1,1, 10.239, 10573.070, 291.336, 52759.472 22/05/15,16:51:22,07,08,1, 11.9,1,1, 10.239, 10573.057, 291.327, 52759.440 22/05/15,16:51:22,08,08,1, 11.9,1,1, 10.239, 10573.069, 291.319, 52759.400 22/05/15,16:51:22,09,08,1, 11.9,1,1, 10.239, 10573.044, 291.381, 52759.449 22/05/15,16:51:22,10,08,1, 11.9,1,1, 10.239, 10573.063, 291.362, 52759.469 22/05/15,16:51:22,11,08,1, 11.9,1,1, 10.239, 10573.059, 291.320, 52759.436 22/05/15,16:51:22,12,08,1, 11.9,1,1, 10.239, 10573.046, 291.324, 52759.448 22/05/15,16:51:22,13,08,1, 11.9,1,1, 10.239, 10573.065, 291.360, 52759.460 22/05/15,16:51:22,14,08,1, 11.9,1,1, 10.239, 10573.041, 291.362, 52759.444 22/05/15,16:51:22,15,08,1, 11.9,1,1, 10.239, 10573.054, 291.329, 52759.487 22/05/15,16:51:22,16,08,1, 11.9,1,1, 10.239, 10573.032, 291.327, 52759.423 22/05/15,16:51:22,17,08,1, 11.9,1,1, 10.239, 10573.018, 291.311, 52759.397 22/05/15,16:51:22,18,08,1, 11.9,1,1, 10.239, 10573.031, 291.371, 52759.451 22/05/15,16:51:22,19,08,1, 11.9,1,1, 10.239, 10573.029, 291.375, 52759.475 22/05/15,16:51:23,00,08,1, 11.9,1,1, 10.243, 10573.022, 291.375, 52759.475 22/05/15,16:51:23,01,08,1, 11.9,1,1, 10.243, 10573.017, 291.325, 52759.432 22/05/15,16:51:23,02,08,1, 11.9,1,1, 10.243, 10573.022, 291.342, 52759.424 22/05/15,16:51:23,03,08,1, 11.9,1,1, 10.243, 10572.998, 291.381, 52759.491 22/05/15,16:51:23,04,08,1, 11.9,1,1, 10.243, 10573.033, 291.356, 52759.496 22/05/15,16:51:23,05,08,1, 11.9,1,1, 10.243, 10573.029, 291.342, 52759.421 22/05/15,16:51:23,06,08,1, 11.9,1,1, 10.243, 10573.008, 291.325, 52759.448 22/05/15,16:51:23,07,08,1, 11.9,1,1, 10.243, 10573.003, 291.360, 52759.429 22/05/15,16:51:23,08,08,1, 11.9,1,1, 10.243, 10573.012, 291.372, 52759.498 22/05/15,16:51:23,09,08,1, 11.9,1,1, 10.243, 10573.002, 291.364, 52759.486 22/05/15,16:51:23,10,08,1, 11.9,1,1, 10.243, 10572.980, 291.350, 52759.462 22/05/15,16:51:23,11,08,1, 11.9,1,1, 10.243, 10572.968, 291.342, 52759.430 22/05/15,16:51:23,12,08,1, 11.9,1,1, 10.243, 10572.974, 291.378, 52759.492 22/05/15,16:51:23,13,08,1, 11.9,1,1, 10.243, 10572.987, 291.398, 52759.494 22/05/15,16:51:23,14,08,1, 11.9,1,1, 10.243, 10573.001, 291.368, 52759.492 22/05/15,16:51:23,15,08,1, 11.9,1,1, 10.243, 10572.969, 291.324, 52759.418 22/05/15,16:51:23,16,08,1, 11.9,1,1, 10.243, 10572.949, 291.345, 52759.432 22/05/15,16:51:23,17,08,1, 11.9,1,1, 10.243, 10572.930, 291.357, 52759.290 22/05/15,16:51:23,18,08,1, 11.9,1,1, 10.243, 10573.019, 291.381, 52759.492 22/05/15,16:51:23,19,08,1, 11.9,1,1, 10.243, 10573.006, 291.343, 52759.427 22/05/15,16:51:24,00,09,1, 11.8,1,1, 10.241, 10573.006, 291.343, 52759.427 22/05/15,16:51:24,01,09,1, 11.8,1,1, 10.241, 10572.946, 291.339, 52759.419 22/05/15,16:51:24,02,09,1, 11.8,1,1, 10.241, 10572.956, 291.397, 52759.467 22/05/15,16:51:24,03,09,1, 11.8,1,1, 10.241, 10572.979, 291.379, 52759.510 22/05/15,16:51:24,04,09,1, 11.8,1,1, 10.241, 10572.972, 291.356, 52759.453 22/05/15,16:51:24,05,09,1, 11.8,1,1, 10.241, 10572.932, 291.323, 52759.409 22/05/15,16:51:24,06,09,1, 11.8,1,1, 10.241, 10572.937, 291.387, 52759.445 22/05/15,16:51:24,07,09,1, 11.8,1,1, 10.241, 10572.948, 291.375, 52759.491 22/05/15,16:51:24,08,09,1, 11.8,1,1, 10.241, 10572.945, 291.363, 52759.429 22/05/15,16:51:24,09,09,1, 11.8,1,1, 10.241, 10572.952, 291.351, 52759.441 22/05/15,16:51:24,10,09,1, 11.8,1,1, 10.241, 10572.920, 291.344, 52759.452 22/05/15,16:51:24,11,09,1, 11.8,1,1, 10.241, 10572.931, 291.385, 52759.459 22/05/15,16:51:24,12,09,1, 11.8,1,1, 10.241, 10572.945, 291.371, 52759.451 22/05/15,16:51:24,13,09,1, 11.8,1,1, 10.241, 10572.945, 291.338, 52759.509 22/05/15,16:51:24,14,09,1, 11.8,1,1, 10.241, 10572.891, 291.327, 52759.397 22/05/15,16:51:24,15,09,1, 11.8,1,1, 10.241, 10572.879, 291.350, 52759.434 22/05/15,16:51:24,16,09,1, 11.8,1,1, 10.241, 10572.916, 291.353, 52759.483 22/05/15,16:51:24,17,09,1, 11.8,1,1, 10.241, 10572.920, 291.388, 52759.484 22/05/15,16:51:24,18,09,1, 11.8,1,1, 10.241, 10572.898, 291.333, 52759.380 22/05/15,16:51:24,19,09,1, 11.8,1,1, 10.241, 10572.933, 291.330, 52759.439 22/05/15,16:51:25,00,09,1, 12.0,1,1, 10.241, 10572.931, 291.330, 52759.439 22/05/15,16:51:25,01,09,1, 12.0,1,1, 10.241, 10572.897, 291.372, 52759.468 22/05/15,16:51:25,02,09,1, 12.0,1,1, 10.241, 10572.904, 291.358, 52759.470 22/05/15,16:51:25,03,09,1, 12.0,1,1, 10.241, 10572.905, 291.348, 52759.428 22/05/15,16:51:25,04,09,1, 12.0,1,1, 10.241, 10572.891, 291.324, 52759.434 22/05/15,16:51:25,05,09,1, 12.0,1,1, 10.241, 10572.885, 291.384, 52759.478 22/05/15,16:51:25,06,09,1, 12.0,1,1, 10.241, 10572.919, 291.384, 52759.490 22/05/15,16:51:25,07,09,1, 12.0,1,1, 10.241, 10572.902, 291.355, 52759.473 22/05/15,16:51:25,08,09,1, 12.0,1,1, 10.241, 10572.880, 291.328, 52759.463 22/05/15,16:51:25,09,09,1, 12.0,1,1, 10.241, 10572.877, 291.351, 52759.411 22/05/15,16:51:25,10,09,1, 12.0,1,1, 10.241, 10572.885, 291.376, 52759.476 22/05/15,16:51:25,11,09,1, 12.0,1,1, 10.241, 10572.884, 291.369, 52759.531 22/05/15,16:51:25,12,09,1, 12.0,1,1, 10.241, 10572.859, 291.334, 52759.447 22/05/15,16:51:25,13,09,1, 12.0,1,1, 10.241, 10572.854, 291.316, 52759.415 22/05/15,16:51:25,14,09,1, 12.0,1,1, 10.241, 10572.828, 291.376, 52759.421 22/05/15,16:51:25,15,09,1, 12.0,1,1, 10.241, 10572.849, 291.353, 52759.428 22/05/15,16:51:25,16,09,1, 12.0,1,1, 10.241, 10572.858, 291.369, 52759.469 22/05/15,16:51:25,17,09,1, 12.0,1,1, 10.241, 10572.839, 291.325, 52759.451 22/05/15,16:51:25,18,09,1, 12.0,1,1, 10.241, 10572.841, 291.330, 52759.454 22/05/15,16:51:25,19,09,1, 12.0,1,1, 10.241, 10572.828, 291.387, 52759.496 22/05/15,16:51:26,00,07,1, 11.9,1,1, 10.240, 10572.822, 291.387, 52759.496 22/05/15,16:51:26,01,07,1, 11.9,1,1, 10.240, 10572.837, 291.333, 52759.534 22/05/15,16:51:26,02,07,1, 11.9,1,1, 10.240, 10572.815, 291.312, 52759.467 22/05/15,16:51:26,03,07,1, 11.9,1,1, 10.240, 10572.838, 291.330, 52759.533 22/05/15,16:51:26,04,07,1, 11.9,1,1, 10.240, 10572.820, 291.372, 52759.481 22/05/15,16:51:26,05,07,1, 11.9,1,1, 10.240, 10572.809, 291.338, 52759.484 22/05/15,16:51:26,06,07,1, 11.9,1,1, 10.240, 10572.817, 291.298, 52759.439 22/05/15,16:51:26,07,07,1, 11.9,1,1, 10.240, 10572.832, 291.310, 52759.440 22/05/15,16:51:26,08,07,1, 11.9,1,1, 10.240, 10572.810, 291.343, 52759.507 22/05/15,16:51:26,09,07,1, 11.9,1,1, 10.240, 10572.837, 291.343, 52759.518 22/05/15,16:51:26,10,07,1, 11.9,1,1, 10.240, 10572.836, 291.316, 52759.467 22/05/15,16:51:26,11,07,1, 11.9,1,1, 10.240, 10572.803, 291.286, 52759.482 22/05/15,16:51:26,12,07,1, 11.9,1,1, 10.240, 10572.810, 291.324, 52759.460 22/05/15,16:51:26,13,07,1, 11.9,1,1, 10.240, 10572.821, 291.369, 52759.491 22/05/15,16:51:26,14,07,1, 11.9,1,1, 10.240, 10572.825, 291.331, 52759.550 22/05/15,16:51:26,15,07,1, 11.9,1,1, 10.240, 10572.820, 291.291, 52759.454 22/05/15,16:51:26,16,07,1, 11.9,1,1, 10.240, 10572.792, 291.290, 52759.432 22/05/15,16:51:26,17,07,1, 11.9,1,1, 10.240, 10572.790, 291.334, 52759.444 22/05/15,16:51:26,18,07,1, 11.9,1,1, 10.240, 10572.803, 291.354, 52759.543 22/05/15,16:51:26,19,07,1, 11.9,1,1, 10.240, 10572.822, 291.279, 52759.471 22/05/15,16:51:27,00,09,1, 11.9,1,1, 10.240, 10572.822, 291.279, 52759.473 22/05/15,16:51:27,01,09,1, 11.9,1,1, 10.240, 10572.774, 291.300, 52759.462 22/05/15,16:51:27,02,09,1, 11.9,1,1, 10.240, 10572.791, 291.339, 52759.535 22/05/15,16:51:27,03,09,1, 11.9,1,1, 10.240, 10572.782, 291.332, 52759.495 22/05/15,16:51:27,04,09,1, 11.9,1,1, 10.240, 10572.781, 291.287, 52759.482 22/05/15,16:51:27,05,09,1, 11.9,1,1, 10.240, 10572.764, 291.290, 52759.464 22/05/15,16:51:27,06,09,1, 11.9,1,1, 10.240, 10572.765, 291.299, 52759.479 22/05/15,16:51:27,07,09,1, 11.9,1,1, 10.240, 10572.786, 291.335, 52759.534 22/05/15,16:51:27,08,09,1, 11.9,1,1, 10.240, 10572.775, 291.297, 52759.503 22/05/15,16:51:27,09,09,1, 11.9,1,1, 10.240, 10572.787, 291.270, 52759.403 22/05/15,16:51:27,10,09,1, 11.9,1,1, 10.240, 10572.767, 291.275, 52759.468 22/05/15,16:51:27,11,09,1, 11.9,1,1, 10.240, 10572.753, 291.324, 52759.478 22/05/15,16:51:27,12,09,1, 11.9,1,1, 10.240, 10572.784, 291.299, 52759.477 22/05/15,16:51:27,13,09,1, 11.9,1,1, 10.240, 10572.733, 291.262, 52759.484 22/05/15,16:51:27,14,09,1, 11.9,1,1, 10.240, 10572.728, 291.278, 52759.469 22/05/15,16:51:27,15,09,1, 11.9,1,1, 10.240, 10572.737, 291.315, 52759.531 22/05/15,16:51:27,16,09,1, 11.9,1,1, 10.240, 10572.749, 291.307, 52759.516 22/05/15,16:51:27,17,09,1, 11.9,1,1, 10.240, 10572.724, 291.277, 52759.543 22/05/15,16:51:27,18,09,1, 11.9,1,1, 10.240, 10572.721, 291.268, 52759.443 22/05/15,16:51:27,19,09,1, 11.9,1,1, 10.240, 10572.727, 291.275, 52759.473 22/05/15,16:51:28,00,08,1, 12.0,1,1, 10.238, 10572.722, 291.275, 52759.620 22/05/15,16:51:28,01,08,1, 12.0,1,1, 10.238, 10572.754, 291.293, 52759.537 22/05/15,16:51:28,02,08,1, 12.0,1,1, 10.238, 10572.711, 291.290, 52759.488 22/05/15,16:51:28,03,08,1, 12.0,1,1, 10.238, 10572.700, 291.279, 52759.515 22/05/15,16:51:28,04,08,1, 12.0,1,1, 10.238, 10572.691, 291.314, 52759.520 22/05/15,16:51:28,05,08,1, 12.0,1,1, 10.238, 10572.723, 291.322, 52759.513 22/05/15,16:51:28,06,08,1, 12.0,1,1, 10.238, 10572.710, 291.288, 52759.500 22/05/15,16:51:28,07,08,1, 12.0,1,1, 10.238, 10572.685, 291.262, 52759.466 22/05/15,16:51:28,08,08,1, 12.0,1,1, 10.238, 10572.689, 291.277, 52759.462 22/05/15,16:51:28,09,08,1, 12.0,1,1, 10.238, 10572.703, 291.303, 52759.486 22/05/15,16:51:28,10,08,1, 12.0,1,1, 10.238, 10572.671, 291.306, 52759.504 22/05/15,16:51:28,11,08,1, 12.0,1,1, 10.238, 10572.677, 291.257, 52759.495 22/05/15,16:51:28,12,08,1, 12.0,1,1, 10.238, 10572.677, 291.260, 52759.512 22/05/15,16:51:28,13,08,1, 12.0,1,1, 10.238, 10572.677, 291.313, 52759.495 22/05/15,16:51:28,14,08,1, 12.0,1,1, 10.238, 10572.680, 291.302, 52759.509 22/05/15,16:51:28,15,08,1, 12.0,1,1, 10.238, 10572.677, 291.261, 52759.462 22/05/15,16:51:28,16,08,1, 12.0,1,1, 10.238, 10572.686, 291.241, 52759.467 22/05/15,16:51:28,17,08,1, 12.0,1,1, 10.238, 10572.646, 291.279, 52759.427 22/05/15,16:51:28,18,08,1, 12.0,1,1, 10.238, 10572.649, 291.313, 52759.666 22/05/15,16:51:28,19,08,1, 12.0,1,1, 10.238, 10572.665, 291.282, 52759.620 22/05/15,16:51:29,00,09,1, 11.9,1,1, 10.242, 10572.664, 291.282, 52759.620 22/05/15,16:51:29,01,09,1, 11.9,1,1, 10.242, 10572.678, 291.236, 52759.430 22/05/15,16:51:29,02,09,1, 11.9,1,1, 10.242, 10572.652, 291.292, 52759.378 22/05/15,16:51:29,03,09,1, 11.9,1,1, 10.242, 10572.657, 291.324, 52759.600 22/05/15,16:51:29,04,09,1, 11.9,1,1, 10.242, 10572.665, 291.235, 52759.491 22/05/15,16:51:29,05,09,1, 11.9,1,1, 10.242, 10572.648, 291.217, 52759.464 22/05/15,16:51:29,06,09,1, 11.9,1,1, 10.242, 10572.647, 291.246, 52759.497 22/05/15,16:51:29,07,09,1, 11.9,1,1, 10.242, 10572.653, 291.273, 52759.557 22/05/15,16:51:29,08,09,1, 11.9,1,1, 10.242, 10572.635, 291.251, 52759.518 22/05/15,16:51:29,09,09,1, 11.9,1,1, 10.242, 10572.627, 291.200, 52759.435 22/05/15,16:51:29,10,09,1, 11.9,1,1, 10.242, 10572.630, 291.248, 52759.440 22/05/15,16:51:29,11,09,1, 11.9,1,1, 10.242, 10572.623, 291.263, 52759.514 22/05/15,16:51:29,12,09,1, 11.9,1,1, 10.242, 10572.625, 291.270, 52759.480 22/05/15,16:51:29,13,09,1, 11.9,1,1, 10.242, 10572.615, 291.232, 52759.536 22/05/15,16:51:29,14,09,1, 11.9,1,1, 10.242, 10572.634, 291.211, 52759.462 22/05/15,16:51:29,15,09,1, 11.9,1,1, 10.242, 10572.604, 291.239, 52759.488 22/05/15,16:51:29,16,09,1, 11.9,1,1, 10.242, 10572.631, 291.265, 52759.523 22/05/15,16:51:29,17,09,1, 11.9,1,1, 10.242, 10572.602, 291.251, 52759.503 22/05/15,16:51:29,18,09,1, 11.9,1,1, 10.242, 10572.603, 291.200, 52759.480 22/05/15,16:51:29,19,09,1, 11.9,1,1, 10.242, 10572.610, 291.196, 52759.453 22/05/15,16:51:30,00,08,1, 11.8,1,1, 10.239, 10572.605, 291.196, 52759.531 22/05/15,16:51:30,01,08,1, 11.8,1,1, 10.239, 10572.602, 291.259, 52759.522 22/05/15,16:51:30,02,08,1, 11.8,1,1, 10.239, 10572.571, 291.185, 52759.495 22/05/15,16:51:30,03,08,1, 11.8,1,1, 10.239, 10572.585, 291.195, 52759.491 22/05/15,16:51:30,04,08,1, 11.8,1,1, 10.239, 10572.581, 291.238, 52759.498 22/05/15,16:51:30,05,08,1, 11.8,1,1, 10.239, 10572.579, 291.275, 52759.490 22/05/15,16:51:30,06,08,1, 11.8,1,1, 10.239, 10572.575, 291.232, 52759.521 22/05/15,16:51:30,07,08,1, 11.8,1,1, 10.239, 10572.579, 291.196, 52759.490 22/05/15,16:51:30,08,08,1, 11.8,1,1, 10.239, 10572.548, 291.197, 52759.474 22/05/15,16:51:30,09,08,1, 11.8,1,1, 10.239, 10572.583, 291.239, 52759.496 22/05/15,16:51:30,10,08,1, 11.8,1,1, 10.239, 10572.576, 291.242, 52759.492 22/05/15,16:51:30,11,08,1, 11.8,1,1, 10.239, 10572.554, 291.224, 52759.508 22/05/15,16:51:30,12,08,1, 11.8,1,1, 10.239, 10572.535, 291.194, 52759.478 22/05/15,16:51:30,13,08,1, 11.8,1,1, 10.239, 10572.574, 291.217, 52759.470 22/05/15,16:51:30,14,08,1, 11.8,1,1, 10.239, 10572.552, 291.272, 52759.523 22/05/15,16:51:30,15,08,1, 11.8,1,1, 10.239, 10572.553, 291.246, 52759.545 22/05/15,16:51:30,16,08,1, 11.8,1,1, 10.239, 10572.549, 291.206, 52759.490 22/05/15,16:51:30,17,08,1, 11.8,1,1, 10.239, 10572.528, 291.206, 52759.476 22/05/15,16:51:30,18,08,1, 11.8,1,1, 10.239, 10572.538, 291.261, 52759.517 22/05/15,16:51:30,19,08,1, 11.8,1,1, 10.239, 10572.536, 291.252, 52759.531 22/05/15,16:51:31,00,09,1, 11.9,1,1, 10.242, 10572.530, 291.252, 52759.531 22/05/15,16:51:31,01,09,1, 11.9,1,1, 10.242, 10572.524, 291.196, 52759.489 22/05/15,16:51:31,02,09,1, 11.9,1,1, 10.242, 10572.520, 291.202, 52759.493 22/05/15,16:51:31,03,09,1, 11.9,1,1, 10.242, 10572.528, 291.220, 52759.518 22/05/15,16:51:31,04,09,1, 11.9,1,1, 10.242, 10572.514, 291.219, 52759.560 22/05/15,16:51:31,05,09,1, 11.9,1,1, 10.242, 10572.526, 291.205, 52759.544 22/05/15,16:51:31,06,09,1, 11.9,1,1, 10.242, 10572.514, 291.184, 52759.500 22/05/15,16:51:31,07,09,1, 11.9,1,1, 10.242, 10572.509, 291.226, 52759.483 22/05/15,16:51:31,08,09,1, 11.9,1,1, 10.242, 10572.489, 291.256, 52759.519 22/05/15,16:51:31,09,09,1, 11.9,1,1, 10.242, 10572.507, 291.196, 52759.488 22/05/15,16:51:31,10,09,1, 11.9,1,1, 10.242, 10572.506, 291.170, 52759.471 22/05/15,16:51:31,11,09,1, 11.9,1,1, 10.242, 10572.500, 291.171, 52759.459 22/05/15,16:51:31,12,09,1, 11.9,1,1, 10.242, 10572.515, 291.253, 52759.515 22/05/15,16:51:31,13,09,1, 11.9,1,1, 10.242, 10572.497, 291.237, 52759.581 22/05/15,16:51:31,14,09,1, 11.9,1,1, 10.242, 10572.474, 291.200, 52759.502 22/05/15,16:51:31,15,09,1, 11.9,1,1, 10.242, 10572.487, 291.198, 52759.489 22/05/15,16:51:31,16,09,1, 11.9,1,1, 10.242, 10572.467, 291.231, 52759.506 22/05/15,16:51:31,17,09,1, 11.9,1,1, 10.242, 10572.507, 291.218, 52759.545 22/05/15,16:51:31,18,09,1, 11.9,1,1, 10.242, 10572.508, 291.228, 52759.579 22/05/15,16:51:31,19,09,1, 11.9,1,1, 10.242, 10572.474, 291.192, 52759.543 22/05/15,16:51:32,00,09,1, 11.9,1,1, 10.239, 10572.472, 291.192, 52759.543 22/05/15,16:51:32,01,09,1, 11.9,1,1, 10.239, 10572.472, 291.243, 52759.532 22/05/15,16:51:32,02,09,1, 11.9,1,1, 10.239, 10572.486, 291.253, 52759.556 22/05/15,16:51:32,03,09,1, 11.9,1,1, 10.239, 10572.454, 291.215, 52759.578 22/05/15,16:51:32,04,09,1, 11.9,1,1, 10.239, 10572.445, 291.195, 52759.494 22/05/15,16:51:32,05,09,1, 11.9,1,1, 10.239, 10572.438, 291.225, 52759.496 22/05/15,16:51:32,06,09,1, 11.9,1,1, 10.239, 10572.467, 291.249, 52759.512 22/05/15,16:51:32,07,09,1, 11.9,1,1, 10.239, 10572.453, 291.215, 52759.508 22/05/15,16:51:32,08,09,1, 11.9,1,1, 10.239, 10572.425, 291.207, 52759.512 22/05/15,16:51:32,09,09,1, 11.9,1,1, 10.239, 10572.447, 291.217, 52759.468 22/05/15,16:51:32,10,09,1, 11.9,1,1, 10.239, 10572.434, 291.235, 52759.520 22/05/15,16:51:32,11,09,1, 11.9,1,1, 10.239, 10572.434, 291.235, 52759.521 22/05/15,16:51:32,12,09,1, 11.9,1,1, 10.239, 10572.410, 291.199, 52759.493 22/05/15,16:51:32,13,09,1, 11.9,1,1, 10.239, 10572.423, 291.173, 52759.481 22/05/15,16:51:32,14,09,1, 11.9,1,1, 10.239, 10572.425, 291.217, 52759.526 22/05/15,16:51:32,15,09,1, 11.9,1,1, 10.239, 10572.436, 291.257, 52759.519 22/05/15,16:51:32,16,09,1, 11.9,1,1, 10.239, 10572.424, 291.239, 52759.539 22/05/15,16:51:32,17,09,1, 11.9,1,1, 10.239, 10572.408, 291.193, 52759.493 22/05/15,16:51:32,18,09,1, 11.9,1,1, 10.239, 10572.414, 291.198, 52759.494 22/05/15,16:51:32,19,09,1, 11.9,1,1, 10.239, 10572.408, 291.263, 52759.536 22/05/15,16:51:33,00,09,1, 11.8,1,1, 10.242, 10572.405, 291.263, 52759.536 22/05/15,16:51:33,01,09,1, 11.8,1,1, 10.242, 10572.398, 291.193, 52759.533 22/05/15,16:51:33,02,09,1, 11.8,1,1, 10.242, 10572.414, 291.197, 52759.550 22/05/15,16:51:33,03,09,1, 11.8,1,1, 10.242, 10572.387, 291.224, 52759.540 22/05/15,16:51:33,04,09,1, 11.8,1,1, 10.242, 10572.400, 291.257, 52759.566 22/05/15,16:51:33,05,09,1, 11.8,1,1, 10.242, 10572.389, 291.242, 52759.557 22/05/15,16:51:33,06,09,1, 11.8,1,1, 10.242, 10572.386, 291.239, 52759.526 22/05/15,16:51:33,07,09,1, 11.8,1,1, 10.242, 10572.374, 291.202, 52759.505 22/05/15,16:51:33,08,09,1, 11.8,1,1, 10.242, 10572.380, 291.237, 52759.545 22/05/15,16:51:33,09,09,1, 11.8,1,1, 10.242, 10572.386, 291.257, 52759.473 22/05/15,16:51:33,10,09,1, 11.8,1,1, 10.242, 10572.368, 291.242, 52759.558 22/05/15,16:51:33,11,09,1, 11.8,1,1, 10.242, 10572.383, 291.190, 52759.493 22/05/15,16:51:33,12,09,1, 11.8,1,1, 10.242, 10572.367, 291.224, 52759.549 22/05/15,16:51:33,13,09,1, 11.8,1,1, 10.242, 10572.357, 291.280, 52759.541 22/05/15,16:51:33,14,09,1, 11.8,1,1, 10.242, 10572.358, 291.244, 52759.524 22/05/15,16:51:33,15,09,1, 11.8,1,1, 10.242, 10572.341, 291.218, 52759.533 22/05/15,16:51:33,16,09,1, 11.8,1,1, 10.242, 10572.342, 291.186, 52759.544 22/05/15,16:51:33,17,09,1, 11.8,1,1, 10.242, 10572.355, 291.202, 52759.477 22/05/15,16:51:33,18,09,1, 11.8,1,1, 10.242, 10572.342, 291.233, 52759.568 22/05/15,16:51:33,19,09,1, 11.8,1,1, 10.242, 10572.365, 291.213, 52759.493 22/05/15,16:51:34,00,09,1, 11.9,1,1, 10.239, 10572.363, 291.213, 52759.493 22/05/15,16:51:34,01,09,1, 11.9,1,1, 10.239, 10572.316, 291.194, 52759.552 22/05/15,16:51:34,02,09,1, 11.9,1,1, 10.239, 10572.323, 291.250, 52759.556 22/05/15,16:51:34,03,09,1, 11.9,1,1, 10.239, 10572.345, 291.265, 52759.603 22/05/15,16:51:34,04,09,1, 11.9,1,1, 10.239, 10572.337, 291.208, 52759.561 22/05/15,16:51:34,05,09,1, 11.9,1,1, 10.239, 10572.309, 291.200, 52759.561 22/05/15,16:51:34,06,09,1, 11.9,1,1, 10.239, 10572.297, 291.232, 52759.573 22/05/15,16:51:34,07,09,1, 11.9,1,1, 10.239, 10572.298, 291.259, 52759.563 22/05/15,16:51:34,08,09,1, 11.9,1,1, 10.239, 10572.276, 291.263, 52759.590 22/05/15,16:51:34,09,09,1, 11.9,1,1, 10.239, 10572.274, 291.228, 52759.549 22/05/15,16:51:34,10,09,1, 11.9,1,1, 10.239, 10572.257, 291.223, 52759.560 22/05/15,16:51:34,11,09,1, 11.9,1,1, 10.239, 10572.267, 291.234, 52759.557 22/05/15,16:51:34,12,09,1, 11.9,1,1, 10.239, 10572.289, 291.277, 52759.579 22/05/15,16:51:34,13,09,1, 11.9,1,1, 10.239, 10572.273, 291.280, 52759.568 22/05/15,16:51:34,14,09,1, 11.9,1,1, 10.239, 10572.268, 291.210, 52759.535 22/05/15,16:51:34,15,09,1, 11.9,1,1, 10.239, 10572.240, 291.186, 52759.536 22/05/15,16:51:34,16,09,1, 11.9,1,1, 10.239, 10572.262, 291.242, 52759.585 22/05/15,16:51:34,17,09,1, 11.9,1,1, 10.239, 10572.239, 291.244, 52759.597 22/05/15,16:51:34,18,09,1, 11.9,1,1, 10.239, 10572.233, 291.223, 52759.585 22/05/15,16:51:34,19,09,1, 11.9,1,1, 10.239, 10572.237, 291.202, 52759.532 22/05/15,16:51:35,00,09,1, 11.9,1,1, 10.240, 10572.230, 291.202, 52759.532 22/05/15,16:51:35,01,09,1, 11.9,1,1, 10.240, 10572.245, 291.287, 52759.606 22/05/15,16:51:35,02,09,1, 11.9,1,1, 10.240, 10572.223, 291.257, 52759.561 22/05/15,16:51:35,03,09,1, 11.9,1,1, 10.240, 10572.226, 291.225, 52759.595 22/05/15,16:51:35,04,09,1, 11.9,1,1, 10.240, 10572.206, 291.201, 52759.565 22/05/15,16:51:35,05,09,1, 11.9,1,1, 10.240, 10572.224, 291.263, 52759.572 22/05/15,16:51:35,06,09,1, 11.9,1,1, 10.240, 10572.209, 291.281, 52759.575 22/05/15,16:51:35,07,09,1, 11.9,1,1, 10.240, 10572.225, 291.243, 52759.591 22/05/15,16:51:35,08,09,1, 11.9,1,1, 10.240, 10572.185, 291.237, 52759.610 22/05/15,16:51:35,09,09,1, 11.9,1,1, 10.240, 10572.186, 291.248, 52759.553 22/05/15,16:51:35,10,09,1, 11.9,1,1, 10.240, 10572.235, 291.312, 52759.637 22/05/15,16:51:35,11,09,1, 11.9,1,1, 10.240, 10572.202, 291.278, 52759.614 22/05/15,16:51:35,12,09,1, 11.9,1,1, 10.240, 10572.196, 291.250, 52759.626 22/05/15,16:51:35,13,09,1, 11.9,1,1, 10.240, 10572.184, 291.237, 52759.550 22/05/15,16:51:35,14,09,1, 11.9,1,1, 10.240, 10572.170, 291.278, 52759.590 22/05/15,16:51:35,15,09,1, 11.9,1,1, 10.240, 10572.189, 291.304, 52759.611 22/05/15,16:51:35,16,09,1, 11.9,1,1, 10.240, 10572.165, 291.272, 52759.642 22/05/15,16:51:35,17,09,1, 11.9,1,1, 10.240, 10572.205, 291.233, 52759.596 22/05/15,16:51:35,18,09,1, 11.9,1,1, 10.240, 10572.159, 291.260, 52759.584 22/05/15,16:51:35,19,09,1, 11.9,1,1, 10.240, 10572.167, 291.306, 52759.561 22/05/15,16:51:36,00,09,1, 11.8,1,1, 10.239, 10572.163, 291.306, 52759.561 22/05/15,16:51:36,01,09,1, 11.8,1,1, 10.239, 10572.171, 291.272, 52759.574 22/05/15,16:51:36,02,09,1, 11.8,1,1, 10.239, 10572.155, 291.252, 52759.561 22/05/15,16:51:36,03,09,1, 11.8,1,1, 10.239, 10572.136, 291.272, 52759.580 22/05/15,16:51:36,04,09,1, 11.8,1,1, 10.239, 10572.166, 291.333, 52759.623 22/05/15,16:51:36,05,09,1, 11.8,1,1, 10.239, 10572.144, 291.266, 52759.607 22/05/15,16:51:36,06,09,1, 11.8,1,1, 10.239, 10572.145, 291.263, 52759.601 22/05/15,16:51:36,07,09,1, 11.8,1,1, 10.239, 10572.135, 291.259, 52759.578 22/05/15,16:51:36,08,09,1, 11.8,1,1, 10.239, 10572.125, 291.287, 52759.570 22/05/15,16:51:36,09,09,1, 11.8,1,1, 10.239, 10572.162, 291.305, 52759.617 22/05/15,16:51:36,10,09,1, 11.8,1,1, 10.239, 10572.120, 291.254, 52759.621 22/05/15,16:51:36,11,09,1, 11.8,1,1, 10.239, 10572.108, 291.258, 52759.535 22/05/15,16:51:36,12,09,1, 11.8,1,1, 10.239, 10572.112, 291.290, 52759.571 22/05/15,16:51:36,13,09,1, 11.8,1,1, 10.239, 10572.123, 291.284, 52759.596 22/05/15,16:51:36,14,09,1, 11.8,1,1, 10.239, 10572.107, 291.288, 52759.653 22/05/15,16:51:36,15,09,1, 11.8,1,1, 10.239, 10572.106, 291.253, 52759.624 22/05/15,16:51:36,16,09,1, 11.8,1,1, 10.239, 10572.059, 291.247, 52759.614 22/05/15,16:51:36,17,09,1, 11.8,1,1, 10.239, 10572.076, 291.272, 52759.658 22/05/15,16:51:36,18,09,1, 11.8,1,1, 10.239, 10572.081, 291.321, 52759.644 22/05/15,16:51:36,19,09,1, 11.8,1,1, 10.239, 10572.101, 291.302, 52759.665 22/05/15,16:51:37,00,09,1, 11.9,1,1, 10.238, 10572.096, 291.302, 52759.665 22/05/15,16:51:37,01,09,1, 11.9,1,1, 10.238, 10572.072, 291.288, 52759.633 22/05/15,16:51:37,02,09,1, 11.9,1,1, 10.238, 10572.097, 291.321, 52759.662 22/05/15,16:51:37,03,09,1, 11.9,1,1, 10.238, 10572.099, 291.304, 52759.706 22/05/15,16:51:37,04,09,1, 11.9,1,1, 10.238, 10572.095, 291.309, 52759.688 22/05/15,16:51:37,05,09,1, 11.9,1,1, 10.238, 10572.079, 291.282, 52759.652 22/05/15,16:51:37,06,09,1, 11.9,1,1, 10.238, 10572.016, 291.282, 52759.637 22/05/15,16:51:37,07,09,1, 11.9,1,1, 10.238, 10572.047, 291.349, 52759.646 22/05/15,16:51:37,08,09,1, 11.9,1,1, 10.238, 10572.082, 291.301, 52759.663 22/05/15,16:51:37,09,09,1, 11.9,1,1, 10.238, 10572.055, 291.279, 52759.612 22/05/15,16:51:37,10,09,1, 11.9,1,1, 10.238, 10572.044, 291.277, 52759.638 22/05/15,16:51:37,11,09,1, 11.9,1,1, 10.238, 10572.029, 291.307, 52759.612 22/05/15,16:51:37,12,09,1, 11.9,1,1, 10.238, 10572.026, 291.357, 52759.664 22/05/15,16:51:37,13,09,1, 11.9,1,1, 10.238, 10572.040, 291.311, 52759.708 22/05/15,16:51:37,14,09,1, 11.9,1,1, 10.238, 10572.030, 291.295, 52759.654 22/05/15,16:51:37,15,09,1, 11.9,1,1, 10.238, 10572.031, 291.293, 52759.692 22/05/15,16:51:37,16,09,1, 11.9,1,1, 10.238, 10572.045, 291.337, 52759.650 22/05/15,16:51:37,17,09,1, 11.9,1,1, 10.238, 10572.024, 291.369, 52759.709 22/05/15,16:51:37,18,09,1, 11.9,1,1, 10.238, 10572.013, 291.327, 52759.638 22/05/15,16:51:37,19,09,1, 11.9,1,1, 10.238, 10571.993, 291.295, 52759.650 22/05/15,16:51:38,00,08,1, 11.8,1,1, 10.240, 10571.988, 291.295, 52759.650 22/05/15,16:51:38,01,08,1, 11.8,1,1, 10.240, 10571.999, 291.344, 52759.709 22/05/15,16:51:38,02,08,1, 11.8,1,1, 10.240, 10572.027, 291.342, 52759.700 22/05/15,16:51:38,03,08,1, 11.8,1,1, 10.240, 10572.000, 291.284, 52759.654 22/05/15,16:51:38,04,08,1, 11.8,1,1, 10.240, 10572.008, 291.296, 52759.678 22/05/15,16:51:38,05,08,1, 11.8,1,1, 10.240, 10571.984, 291.315, 52759.715 22/05/15,16:51:38,06,08,1, 11.8,1,1, 10.240, 10572.008, 291.356, 52759.722 22/05/15,16:51:38,07,08,1, 11.8,1,1, 10.240, 10571.990, 291.317, 52759.706 22/05/15,16:51:38,08,08,1, 11.8,1,1, 10.240, 10571.975, 291.303, 52759.680 22/05/15,16:51:38,09,08,1, 11.8,1,1, 10.240, 10571.964, 291.316, 52759.667 22/05/15,16:51:38,10,08,1, 11.8,1,1, 10.240, 10571.981, 291.352, 52759.671 22/05/15,16:51:38,11,08,1, 11.8,1,1, 10.240, 10571.959, 291.392, 52759.709 22/05/15,16:51:38,12,08,1, 11.8,1,1, 10.240, 10571.964, 291.340, 52759.674 22/05/15,16:51:38,13,08,1, 11.8,1,1, 10.240, 10571.926, 291.287, 52759.627 22/05/15,16:51:38,14,08,1, 11.8,1,1, 10.240, 10571.922, 291.325, 52759.658 22/05/15,16:51:38,15,08,1, 11.8,1,1, 10.240, 10571.940, 291.382, 52759.703 22/05/15,16:51:38,16,08,1, 11.8,1,1, 10.240, 10571.916, 291.386, 52759.781 22/05/15,16:51:38,17,08,1, 11.8,1,1, 10.240, 10571.917, 291.346, 52759.702 22/05/15,16:51:38,18,08,1, 11.8,1,1, 10.240, 10571.917, 291.340, 52759.687 22/05/15,16:51:38,19,08,1, 11.8,1,1, 10.240, 10571.912, 291.370, 52759.725 22/05/15,16:51:39,00,07,1, 11.9,1,1, 10.239, 10571.904, 291.370, 52759.725 22/05/15,16:51:39,01,07,1, 11.9,1,1, 10.239, 10571.894, 291.403, 52759.688 22/05/15,16:51:39,02,07,1, 11.9,1,1, 10.239, 10571.911, 291.343, 52759.690 22/05/15,16:51:39,03,07,1, 11.9,1,1, 10.239, 10571.861, 291.350, 52759.672 22/05/15,16:51:39,04,07,1, 11.9,1,1, 10.239, 10571.904, 291.393, 52759.660 22/05/15,16:51:39,05,07,1, 11.9,1,1, 10.239, 10571.884, 291.422, 52759.677 22/05/15,16:51:39,06,07,1, 11.9,1,1, 10.239, 10571.870, 291.376, 52759.688 22/05/15,16:51:39,07,07,1, 11.9,1,1, 10.239, 10571.882, 291.362, 52759.665 22/05/15,16:51:39,08,07,1, 11.9,1,1, 10.239, 10571.839, 291.363, 52759.662 22/05/15,16:51:39,09,07,1, 11.9,1,1, 10.239, 10571.852, 291.420, 52759.663 22/05/15,16:51:39,10,07,1, 11.9,1,1, 10.239, 10571.886, 291.401, 52759.700 22/05/15,16:51:39,11,07,1, 11.9,1,1, 10.239, 10571.874, 291.393, 52759.682 22/05/15,16:51:39,12,07,1, 11.9,1,1, 10.239, 10571.848, 291.391, 52759.729 22/05/15,16:51:39,13,07,1, 11.9,1,1, 10.239, 10571.858, 291.392, 52759.680 22/05/15,16:51:39,14,07,1, 11.9,1,1, 10.239, 10571.845, 291.398, 52759.639 22/05/15,16:51:39,15,07,1, 11.9,1,1, 10.239, 10571.858, 291.434, 52759.668 22/05/15,16:51:39,16,07,1, 11.9,1,1, 10.239, 10571.824, 291.383, 52759.715 22/05/15,16:51:39,17,07,1, 11.9,1,1, 10.239, 10571.835, 291.382, 52759.656 22/05/15,16:51:39,18,07,1, 11.9,1,1, 10.239, 10571.838, 291.436, 52759.712 22/05/15,16:51:39,19,07,1, 11.9,1,1, 10.239, 10571.850, 291.443, 52759.765 22/05/15,16:51:40,00,07,1, 11.9,1,1, 10.240, 10571.846, 291.443, 52759.765 22/05/15,16:51:40,01,07,1, 11.9,1,1, 10.240, 10571.814, 291.390, 52759.685 22/05/15,16:51:40,02,07,1, 11.9,1,1, 10.240, 10571.829, 291.432, 52759.718 22/05/15,16:51:40,03,07,1, 11.9,1,1, 10.240, 10571.818, 291.448, 52759.768 22/05/15,16:51:40,04,07,1, 11.9,1,1, 10.240, 10571.839, 291.454, 52759.694 22/05/15,16:51:40,05,07,1, 11.9,1,1, 10.240, 10571.843, 291.447, 52759.716 22/05/15,16:51:40,06,07,1, 11.9,1,1, 10.240, 10571.810, 291.391, 52759.731 22/05/15,16:51:40,07,07,1, 11.9,1,1, 10.240, 10571.814, 291.430, 52759.716 22/05/15,16:51:40,08,07,1, 11.9,1,1, 10.240, 10571.812, 291.475, 52759.756 22/05/15,16:51:40,09,07,1, 11.9,1,1, 10.240, 10571.813, 291.466, 52759.750 22/05/15,16:51:40,10,07,1, 11.9,1,1, 10.240, 10571.817, 291.414, 52759.714 22/05/15,16:51:40,11,07,1, 11.9,1,1, 10.240, 10571.784, 291.417, 52759.715 22/05/15,16:51:40,12,07,1, 11.9,1,1, 10.240, 10571.803, 291.485, 52759.749 22/05/15,16:51:40,13,07,1, 11.9,1,1, 10.240, 10571.797, 291.486, 52759.768 22/05/15,16:51:40,14,07,1, 11.9,1,1, 10.240, 10571.787, 291.449, 52759.752 22/05/15,16:51:40,15,07,1, 11.9,1,1, 10.240, 10571.784, 291.436, 52759.694 22/05/15,16:51:40,16,07,1, 11.9,1,1, 10.240, 10571.773, 291.476, 52759.744 22/05/15,16:51:40,17,07,1, 11.9,1,1, 10.240, 10571.779, 291.479, 52759.739 22/05/15,16:51:40,18,07,1, 11.9,1,1, 10.240, 10571.786, 291.463, 52759.760 22/05/15,16:51:40,19,07,1, 11.9,1,1, 10.240, 10571.792, 291.452, 52759.766 22/05/15,16:51:41,00,07,1, 11.9,1,1, 10.244, 10571.787, 291.452, 52759.766 22/05/15,16:51:41,01,07,1, 11.9,1,1, 10.244, 10571.776, 291.481, 52759.760 22/05/15,16:51:41,02,07,1, 11.9,1,1, 10.244, 10571.777, 291.501, 52759.767 22/05/15,16:51:41,03,07,1, 11.9,1,1, 10.244, 10571.774, 291.503, 52759.829 22/05/15,16:51:41,04,07,1, 11.9,1,1, 10.244, 10571.767, 291.455, 52759.747 22/05/15,16:51:41,05,07,1, 11.9,1,1, 10.244, 10571.751, 291.457, 52759.750 22/05/15,16:51:41,06,07,1, 11.9,1,1, 10.244, 10571.759, 291.502, 52759.782 22/05/15,16:51:41,07,07,1, 11.9,1,1, 10.244, 10571.785, 291.520, 52759.762 22/05/15,16:51:41,08,07,1, 11.9,1,1, 10.244, 10571.765, 291.491, 52759.777 22/05/15,16:51:41,09,07,1, 11.9,1,1, 10.244, 10571.751, 291.473, 52759.749 22/05/15,16:51:41,10,07,1, 11.9,1,1, 10.244, 10571.742, 291.476, 52759.710 22/05/15,16:51:41,11,07,1, 11.9,1,1, 10.244, 10571.744, 291.506, 52759.775 22/05/15,16:51:41,12,07,1, 11.9,1,1, 10.244, 10571.753, 291.555, 52759.866 22/05/15,16:51:41,13,07,1, 11.9,1,1, 10.244, 10571.736, 291.496, 52759.785 22/05/15,16:51:41,14,07,1, 11.9,1,1, 10.244, 10571.731, 291.457, 52759.732 22/05/15,16:51:41,15,07,1, 11.9,1,1, 10.244, 10571.729, 291.513, 52759.757 22/05/15,16:51:41,16,07,1, 11.9,1,1, 10.244, 10571.737, 291.541, 52759.815 22/05/15,16:51:41,17,07,1, 11.9,1,1, 10.244, 10571.759, 291.515, 52759.797 22/05/15,16:51:41,18,07,1, 11.9,1,1, 10.244, 10571.729, 291.494, 52759.768 22/05/15,16:51:41,19,07,1, 11.9,1,1, 10.244, 10571.720, 291.523, 52759.790 22/05/15,16:51:42,00,07,1, 11.8,1,1, 10.238, 10571.712, 291.523, 52759.790 22/05/15,16:51:42,01,07,1, 11.8,1,1, 10.238, 10571.715, 291.546, 52759.811 22/05/15,16:51:42,02,07,1, 11.8,1,1, 10.238, 10571.730, 291.552, 52759.801 22/05/15,16:51:42,03,07,1, 11.8,1,1, 10.238, 10571.684, 291.534, 52759.760 22/05/15,16:51:42,04,07,1, 11.8,1,1, 10.238, 10571.688, 291.523, 52759.757 22/05/15,16:51:42,05,07,1, 11.8,1,1, 10.238, 10571.674, 291.559, 52759.803 22/05/15,16:51:42,06,07,1, 11.8,1,1, 10.238, 10571.700, 291.577, 52759.852 22/05/15,16:51:42,07,07,1, 11.8,1,1, 10.238, 10571.700, 291.556, 52759.847 22/05/15,16:51:42,08,07,1, 11.8,1,1, 10.238, 10571.657, 291.524, 52759.815 22/05/15,16:51:42,09,07,1, 11.8,1,1, 10.238, 10571.661, 291.566, 52759.826 22/05/15,16:51:42,10,07,1, 11.8,1,1, 10.238, 10571.664, 291.586, 52759.705 22/05/15,16:51:42,11,07,1, 11.8,1,1, 10.238, 10571.664, 291.599, 52759.907 22/05/15,16:51:42,12,07,1, 11.8,1,1, 10.238, 10571.690, 291.555, 52759.848 22/05/15,16:51:42,13,07,1, 11.8,1,1, 10.238, 10571.656, 291.542, 52759.823 22/05/15,16:51:42,14,07,1, 11.8,1,1, 10.238, 10571.661, 291.577, 52759.846 22/05/15,16:51:42,15,07,1, 11.8,1,1, 10.238, 10571.667, 291.592, 52759.855 22/05/15,16:51:42,16,07,1, 11.8,1,1, 10.238, 10571.686, 291.581, 52759.868 22/05/15,16:51:42,17,07,1, 11.8,1,1, 10.238, 10571.658, 291.539, 52759.856 22/05/15,16:51:42,18,07,1, 11.8,1,1, 10.238, 10571.647, 291.545, 52759.789 22/05/15,16:51:42,19,07,1, 11.8,1,1, 10.238, 10571.653, 291.593, 52759.838 22/05/15,16:51:43,00,07,1, 11.9,1,1, 10.237, 10571.645, 291.593, 52759.838 22/05/15,16:51:43,01,07,1, 11.9,1,1, 10.237, 10571.656, 291.606, 52759.877 22/05/15,16:51:43,02,07,1, 11.9,1,1, 10.237, 10571.658, 291.589, 52759.794 22/05/15,16:51:43,03,07,1, 11.9,1,1, 10.237, 10571.639, 291.598, 52759.804 22/05/15,16:51:43,04,07,1, 11.9,1,1, 10.237, 10571.659, 291.592, 52759.857 22/05/15,16:51:43,05,07,1, 11.9,1,1, 10.237, 10571.647, 291.630, 52759.841 22/05/15,16:51:43,06,07,1, 11.9,1,1, 10.237, 10571.631, 291.607, 52759.814 22/05/15,16:51:43,07,07,1, 11.9,1,1, 10.237, 10571.620, 291.576, 52759.815 22/05/15,16:51:43,08,07,1, 11.9,1,1, 10.237, 10571.635, 291.591, 52759.898 22/05/15,16:51:43,09,07,1, 11.9,1,1, 10.237, 10571.647, 291.621, 52759.804 22/05/15,16:51:43,10,07,1, 11.9,1,1, 10.237, 10571.607, 291.645, 52759.850 22/05/15,16:51:43,11,07,1, 11.9,1,1, 10.237, 10571.637, 291.603, 52759.817 22/05/15,16:51:43,12,07,1, 11.9,1,1, 10.237, 10571.610, 291.587, 52759.858 22/05/15,16:51:43,13,07,1, 11.9,1,1, 10.237, 10571.588, 291.624, 52759.840 22/05/15,16:51:43,14,07,1, 11.9,1,1, 10.237, 10571.621, 291.635, 52759.845 22/05/15,16:51:43,15,07,1, 11.9,1,1, 10.237, 10571.634, 291.615, 52759.869 22/05/15,16:51:43,16,07,1, 11.9,1,1, 10.237, 10571.635, 291.602, 52759.869 22/05/15,16:51:43,17,07,1, 11.9,1,1, 10.237, 10571.604, 291.601, 52759.868 22/05/15,16:51:43,18,07,1, 11.9,1,1, 10.237, 10571.613, 291.624, 52759.883 22/05/15,16:51:43,19,07,1, 11.9,1,1, 10.237, 10571.600, 291.665, 52759.892 22/05/15,16:51:44,00,08,1, 11.9,1,1, 10.239, 10571.595, 291.665, 52759.892 22/05/15,16:51:44,01,08,1, 11.9,1,1, 10.239, 10571.565, 291.610, 52759.876 22/05/15,16:51:44,02,08,1, 11.9,1,1, 10.239, 10571.606, 291.599, 52759.896 22/05/15,16:51:44,03,08,1, 11.9,1,1, 10.239, 10571.590, 291.634, 52759.899 22/05/15,16:51:44,04,08,1, 11.9,1,1, 10.239, 10571.618, 291.627, 52759.897 22/05/15,16:51:44,05,08,1, 11.9,1,1, 10.239, 10571.596, 291.624, 52759.874 22/05/15,16:51:44,06,08,1, 11.9,1,1, 10.239, 10571.592, 291.616, 52759.867 22/05/15,16:51:44,07,08,1, 11.9,1,1, 10.239, 10571.569, 291.624, 52759.866 22/05/15,16:51:44,08,08,1, 11.9,1,1, 10.239, 10571.569, 291.655, 52759.890 22/05/15,16:51:44,09,08,1, 11.9,1,1, 10.239, 10571.606, 291.663, 52759.907 22/05/15,16:51:44,10,08,1, 11.9,1,1, 10.239, 10571.577, 291.647, 52759.887 22/05/15,16:51:44,11,08,1, 11.9,1,1, 10.239, 10571.569, 291.598, 52759.874 22/05/15,16:51:44,12,08,1, 11.9,1,1, 10.239, 10571.560, 291.641, 52759.871 22/05/15,16:51:44,13,08,1, 11.9,1,1, 10.239, 10571.557, 291.682, 52759.896 22/05/15,16:51:44,14,08,1, 11.9,1,1, 10.239, 10571.583, 291.649, 52759.892 22/05/15,16:51:44,15,08,1, 11.9,1,1, 10.239, 10571.556, 291.644, 52759.903 22/05/15,16:51:44,16,08,1, 11.9,1,1, 10.239, 10571.550, 291.624, 52759.874 22/05/15,16:51:44,17,08,1, 11.9,1,1, 10.239, 10571.555, 291.675, 52759.865 22/05/15,16:51:44,18,08,1, 11.9,1,1, 10.239, 10571.557, 291.677, 52759.895 22/05/15,16:51:44,19,08,1, 11.9,1,1, 10.239, 10571.567, 291.686, 52759.916 22/05/15,16:51:45,00,09,1, 11.9,1,1, 10.238, 10571.562, 291.686, 52759.892 22/05/15,16:51:45,01,09,1, 11.9,1,1, 10.238, 10571.512, 291.638, 52759.827 22/05/15,16:51:45,02,09,1, 11.9,1,1, 10.238, 10571.555, 291.705, 52759.897 22/05/15,16:51:45,03,09,1, 11.9,1,1, 10.238, 10571.558, 291.704, 52759.884 22/05/15,16:51:45,04,09,1, 11.9,1,1, 10.238, 10571.515, 291.682, 52759.857 22/05/15,16:51:45,05,09,1, 11.9,1,1, 10.238, 10571.539, 291.659, 52759.892 22/05/15,16:51:45,06,09,1, 11.9,1,1, 10.238, 10571.495, 291.670, 52759.858 22/05/15,16:51:45,07,09,1, 11.9,1,1, 10.238, 10571.503, 291.706, 52759.875 22/05/15,16:51:45,08,09,1, 11.9,1,1, 10.238, 10571.493, 291.717, 52759.895 22/05/15,16:51:45,09,09,1, 11.9,1,1, 10.238, 10571.517, 291.701, 52759.893 22/05/15,16:51:45,10,09,1, 11.9,1,1, 10.238, 10571.512, 291.655, 52759.869 22/05/15,16:51:45,11,09,1, 11.9,1,1, 10.238, 10571.486, 291.687, 52759.840 22/05/15,16:51:45,12,09,1, 11.9,1,1, 10.238, 10571.490, 291.728, 52759.898 22/05/15,16:51:45,13,09,1, 11.9,1,1, 10.238, 10571.490, 291.727, 52759.915 22/05/15,16:51:45,14,09,1, 11.9,1,1, 10.238, 10571.531, 291.670, 52759.846 22/05/15,16:51:45,15,09,1, 11.9,1,1, 10.238, 10571.476, 291.669, 52759.837 22/05/15,16:51:45,16,09,1, 11.9,1,1, 10.238, 10571.505, 291.696, 52759.864 22/05/15,16:51:45,17,09,1, 11.9,1,1, 10.238, 10571.493, 291.711, 52759.877 22/05/15,16:51:45,18,09,1, 11.9,1,1, 10.238, 10571.492, 291.700, 52759.887 22/05/15,16:51:45,19,09,1, 11.9,1,1, 10.238, 10571.494, 291.687, 52759.892 22/05/15,16:51:46,00,09,1, 12.0,1,1, 10.238, 10571.487, 291.687, 52759.892 22/05/15,16:51:46,01,09,1, 12.0,1,1, 10.238, 10571.473, 291.707, 52759.842 22/05/15,16:51:46,02,09,1, 12.0,1,1, 10.238, 10571.479, 291.727, 52759.908 22/05/15,16:51:46,03,09,1, 12.0,1,1, 10.238, 10571.486, 291.693, 52759.917 22/05/15,16:51:46,04,09,1, 12.0,1,1, 10.238, 10571.453, 291.661, 52759.894 22/05/15,16:51:46,05,09,1, 12.0,1,1, 10.238, 10571.451, 291.683, 52759.929 22/05/15,16:51:46,06,09,1, 12.0,1,1, 10.238, 10571.453, 291.744, 52759.912 22/05/15,16:51:46,07,09,1, 12.0,1,1, 10.238, 10571.454, 291.720, 52759.906 22/05/15,16:51:46,08,09,1, 12.0,1,1, 10.238, 10571.451, 291.677, 52759.908 22/05/15,16:51:46,09,09,1, 12.0,1,1, 10.238, 10571.449, 291.693, 52759.903 22/05/15,16:51:46,10,09,1, 12.0,1,1, 10.238, 10571.459, 291.686, 52759.930 22/05/15,16:51:46,11,09,1, 12.0,1,1, 10.238, 10571.432, 291.729, 52759.899 22/05/15,16:51:46,12,09,1, 12.0,1,1, 10.238, 10571.458, 291.747, 52759.956 22/05/15,16:51:46,13,09,1, 12.0,1,1, 10.238, 10571.448, 291.691, 52759.976 22/05/15,16:51:46,14,09,1, 12.0,1,1, 10.238, 10571.405, 291.670, 52759.899 22/05/15,16:51:46,15,09,1, 12.0,1,1, 10.238, 10571.430, 291.692, 52759.865 22/05/15,16:51:46,16,09,1, 12.0,1,1, 10.238, 10571.414, 291.740, 52759.931 22/05/15,16:51:46,17,09,1, 12.0,1,1, 10.238, 10571.458, 291.704, 52759.915 22/05/15,16:51:46,18,09,1, 12.0,1,1, 10.238, 10571.433, 291.689, 52759.890 22/05/15,16:51:46,19,09,1, 12.0,1,1, 10.238, 10571.413, 291.668, 52759.922 22/05/15,16:51:47,00,10,1, 11.9,1,1, 10.239, 10571.412, 291.668, 52759.922 22/05/15,16:51:47,01,10,1, 11.9,1,1, 10.239, 10571.400, 291.732, 52759.912 22/05/15,16:51:47,02,10,1, 11.9,1,1, 10.239, 10571.406, 291.714, 52759.959 22/05/15,16:51:47,03,10,1, 11.9,1,1, 10.239, 10571.398, 291.697, 52760.191 22/05/15,16:51:47,04,10,1, 11.9,1,1, 10.239, 10571.394, 291.697, 52759.906 22/05/15,16:51:47,05,10,1, 11.9,1,1, 10.239, 10571.410, 291.689, 52759.953 22/05/15,16:51:47,06,10,1, 11.9,1,1, 10.239, 10571.412, 291.738, 52759.940 22/05/15,16:51:47,07,10,1, 11.9,1,1, 10.239, 10571.386, 291.718, 52759.934 22/05/15,16:51:47,08,10,1, 11.9,1,1, 10.239, 10571.383, 291.731, 52759.945 22/05/15,16:51:47,09,10,1, 11.9,1,1, 10.239, 10571.367, 291.702, 52759.938 22/05/15,16:51:47,10,10,1, 11.9,1,1, 10.239, 10571.386, 291.724, 52759.955 22/05/15,16:51:47,11,10,1, 11.9,1,1, 10.239, 10571.372, 291.737, 52759.949 22/05/15,16:51:47,12,10,1, 11.9,1,1, 10.239, 10571.376, 291.736, 52759.978 22/05/15,16:51:47,13,10,1, 11.9,1,1, 10.239, 10571.386, 291.702, 52759.897 22/05/15,16:51:47,14,10,1, 11.9,1,1, 10.239, 10571.384, 291.671, 52759.906 22/05/15,16:51:47,15,10,1, 11.9,1,1, 10.239, 10571.413, 291.687, 52759.677 22/05/15,16:51:47,16,10,1, 11.9,1,1, 10.239, 10571.392, 291.726, 52759.885 22/05/15,16:51:47,17,10,1, 11.9,1,1, 10.239, 10571.401, 291.702, 52759.943 22/05/15,16:51:47,18,10,1, 11.9,1,1, 10.239, 10571.386, 291.709, 52759.870 22/05/15,16:51:47,19,10,1, 11.9,1,1, 10.239, 10571.385, 291.684, 52759.862 22/05/15,16:51:48,00,10,1, 11.9,1,1, 10.235, 10571.378, 291.684, 52759.862 22/05/15,16:51:48,01,10,1, 11.9,1,1, 10.235, 10571.363, 291.774, 52759.960 22/05/15,16:51:48,02,10,1, 11.9,1,1, 10.235, 10571.395, 291.751, 52759.951 22/05/15,16:51:48,03,10,1, 11.9,1,1, 10.235, 10571.381, 291.689, 52759.893 22/05/15,16:51:48,04,10,1, 11.9,1,1, 10.235, 10571.384, 291.678, 52759.942 22/05/15,16:51:48,05,10,1, 11.9,1,1, 10.235, 10571.372, 291.710, 52759.888 22/05/15,16:51:48,06,10,1, 11.9,1,1, 10.235, 10571.373, 291.751, 52759.963 22/05/15,16:51:48,07,10,1, 11.9,1,1, 10.235, 10571.398, 291.727, 52759.923 22/05/15,16:51:48,08,10,1, 11.9,1,1, 10.235, 10571.389, 291.723, 52759.946 22/05/15,16:51:48,09,10,1, 11.9,1,1, 10.235, 10571.351, 291.701, 52759.908 22/05/15,16:51:48,10,10,1, 11.9,1,1, 10.235, 10571.354, 291.706, 52759.924 22/05/15,16:51:48,11,10,1, 11.9,1,1, 10.235, 10571.361, 291.738, 52759.921 22/05/15,16:51:48,12,10,1, 11.9,1,1, 10.235, 10571.359, 291.771, 52759.991 22/05/15,16:51:48,13,10,1, 11.9,1,1, 10.235, 10571.368, 291.728, 52759.939 22/05/15,16:51:48,14,10,1, 11.9,1,1, 10.235, 10571.337, 291.686, 52759.977 22/05/15,16:51:48,15,10,1, 11.9,1,1, 10.235, 10571.353, 291.721, 52759.916 22/05/15,16:51:48,16,10,1, 11.9,1,1, 10.235, 10571.352, 291.737, 52759.981 22/05/15,16:51:48,17,10,1, 11.9,1,1, 10.235, 10571.359, 291.743, 52759.971 22/05/15,16:51:48,18,10,1, 11.9,1,1, 10.235, 10571.370, 291.730, 52759.973 22/05/15,16:51:48,19,10,1, 11.9,1,1, 10.235, 10571.336, 291.697, 52759.901 22/05/15,16:51:49,00,10,1, 11.8,1,1, 10.240, 10571.328, 291.697, 52759.790 22/05/15,16:51:49,01,10,1, 11.8,1,1, 10.240, 10571.341, 291.758, 52759.972 22/05/15,16:51:49,02,10,1, 11.8,1,1, 10.240, 10571.366, 291.732, 52759.900 22/05/15,16:51:49,03,10,1, 11.8,1,1, 10.240, 10571.334, 291.740, 52760.055 22/05/15,16:51:49,04,10,1, 11.8,1,1, 10.240, 10571.362, 291.735, 52760.002 22/05/15,16:51:49,05,10,1, 11.8,1,1, 10.240, 10571.325, 291.714, 52759.955 22/05/15,16:51:49,06,10,1, 11.8,1,1, 10.240, 10571.338, 291.745, 52759.997 22/05/15,16:51:49,07,10,1, 11.8,1,1, 10.240, 10571.353, 291.765, 52759.988 22/05/15,16:51:49,08,10,1, 11.8,1,1, 10.240, 10571.327, 291.770, 52760.047 22/05/15,16:51:49,09,10,1, 11.8,1,1, 10.240, 10571.323, 291.723, 52759.945 22/05/15,16:51:49,10,10,1, 11.8,1,1, 10.240, 10571.316, 291.735, 52759.949 22/05/15,16:51:49,11,10,1, 11.8,1,1, 10.240, 10571.326, 291.786, 52759.969 22/05/15,16:51:49,12,10,1, 11.8,1,1, 10.240, 10571.345, 291.789, 52759.999 22/05/15,16:51:49,13,10,1, 11.8,1,1, 10.240, 10571.331, 291.760, 52759.950 22/05/15,16:51:49,14,10,1, 11.8,1,1, 10.240, 10571.335, 291.746, 52759.992 22/05/15,16:51:49,15,10,1, 11.8,1,1, 10.240, 10571.337, 291.741, 52759.931 22/05/15,16:51:49,16,10,1, 11.8,1,1, 10.240, 10571.327, 291.787, 52760.029 22/05/15,16:51:49,17,10,1, 11.8,1,1, 10.240, 10571.319, 291.788, 52759.993 22/05/15,16:51:49,18,10,1, 11.8,1,1, 10.240, 10571.327, 291.768, 52759.991 22/05/15,16:51:49,19,10,1, 11.8,1,1, 10.240, 10571.299, 291.731, 52759.790 22/05/15,16:51:50,00,09,1, 11.9,1,1, 10.238, 10571.295, 291.731, 52759.790 22/05/15,16:51:50,01,09,1, 11.9,1,1, 10.238, 10571.334, 291.777, 52759.958 22/05/15,16:51:50,02,09,1, 11.9,1,1, 10.238, 10571.328, 291.802, 52760.006 22/05/15,16:51:50,03,09,1, 11.9,1,1, 10.238, 10571.324, 291.779, 52759.983 22/05/15,16:51:50,04,09,1, 11.9,1,1, 10.238, 10571.317, 291.735, 52759.982 22/05/15,16:51:50,05,09,1, 11.9,1,1, 10.238, 10571.292, 291.738, 52759.966 22/05/15,16:51:50,06,09,1, 11.9,1,1, 10.238, 10571.295, 291.782, 52760.000 22/05/15,16:51:50,07,09,1, 11.9,1,1, 10.238, 10571.299, 291.791, 52760.012 22/05/15,16:51:50,08,09,1, 11.9,1,1, 10.238, 10571.297, 291.781, 52759.997 22/05/15,16:51:50,09,09,1, 11.9,1,1, 10.238, 10571.270, 291.754, 52759.997 22/05/15,16:51:50,10,09,1, 11.9,1,1, 10.238, 10571.274, 291.767, 52760.011 22/05/15,16:51:50,11,09,1, 11.9,1,1, 10.238, 10571.306, 291.817, 52759.993 22/05/15,16:51:50,12,09,1, 11.9,1,1, 10.238, 10571.291, 291.817, 52760.011 22/05/15,16:51:50,13,09,1, 11.9,1,1, 10.238, 10571.302, 291.780, 52760.035 22/05/15,16:51:50,14,09,1, 11.9,1,1, 10.238, 10571.291, 291.750, 52759.987 22/05/15,16:51:50,15,09,1, 11.9,1,1, 10.238, 10571.281, 291.757, 52759.969 22/05/15,16:51:50,16,09,1, 11.9,1,1, 10.238, 10571.290, 291.802, 52759.999 22/05/15,16:51:50,17,09,1, 11.9,1,1, 10.238, 10571.303, 291.817, 52760.010 22/05/15,16:51:50,18,09,1, 11.9,1,1, 10.238, 10571.313, 291.787, 52760.027 22/05/15,16:51:50,19,09,1, 11.9,1,1, 10.238, 10571.290, 291.739, 52760.008 22/05/15,16:51:51,00,09,1, 11.8,1,1, 10.238, 10571.287, 291.739, 52760.008 22/05/15,16:51:51,01,09,1, 11.8,1,1, 10.238, 10571.274, 291.800, 52760.008 22/05/15,16:51:51,02,09,1, 11.8,1,1, 10.238, 10571.270, 291.806, 52760.010 22/05/15,16:51:51,03,09,1, 11.8,1,1, 10.238, 10571.278, 291.778, 52759.998 22/05/15,16:51:51,04,09,1, 11.8,1,1, 10.238, 10571.264, 291.753, 52760.001 22/05/15,16:51:51,05,09,1, 11.8,1,1, 10.238, 10571.240, 291.784, 52760.000 22/05/15,16:51:51,06,09,1, 11.8,1,1, 10.238, 10571.253, 291.805, 52760.034 22/05/15,16:51:51,07,09,1, 11.8,1,1, 10.238, 10571.290, 291.801, 52760.010 22/05/15,16:51:51,08,09,1, 11.8,1,1, 10.238, 10571.258, 291.802, 52760.074 22/05/15,16:51:51,09,09,1, 11.8,1,1, 10.238, 10571.256, 291.764, 52760.010 22/05/15,16:51:51,10,09,1, 11.8,1,1, 10.238, 10571.229, 291.802, 52759.996 22/05/15,16:51:51,11,09,1, 11.8,1,1, 10.238, 10571.235, 291.825, 52760.000 22/05/15,16:51:51,12,09,1, 11.8,1,1, 10.238, 10571.279, 291.837, 52760.092 22/05/15,16:51:51,13,09,1, 11.8,1,1, 10.238, 10571.228, 291.829, 52760.073 22/05/15,16:51:51,14,09,1, 11.8,1,1, 10.238, 10571.255, 291.779, 52760.063 22/05/15,16:51:51,15,09,1, 11.8,1,1, 10.238, 10571.250, 291.805, 52760.007 22/05/15,16:51:51,16,09,1, 11.8,1,1, 10.238, 10571.235, 291.842, 52760.023 22/05/15,16:51:51,17,09,1, 11.8,1,1, 10.238, 10571.269, 291.827, 52760.053 22/05/15,16:51:51,18,09,1, 11.8,1,1, 10.238, 10571.228, 291.805, 52760.131 22/05/15,16:51:51,19,09,1, 11.8,1,1, 10.238, 10571.263, 291.763, 52759.932 22/05/15,16:51:52,00,09,1, 11.9,1,1, 10.238, 10571.262, 291.763, 52759.932 22/05/15,16:51:52,01,09,1, 11.9,1,1, 10.238, 10571.251, 291.832, 52760.022 22/05/15,16:51:52,02,09,1, 11.9,1,1, 10.238, 10571.257, 291.849, 52760.129 22/05/15,16:51:52,03,09,1, 11.9,1,1, 10.238, 10571.255, 291.806, 52759.993 22/05/15,16:51:52,04,09,1, 11.9,1,1, 10.238, 10571.214, 291.787, 52759.976 22/05/15,16:51:52,05,09,1, 11.9,1,1, 10.238, 10571.223, 291.812, 52759.992 22/05/15,16:51:52,06,09,1, 11.9,1,1, 10.238, 10571.225, 291.859, 52760.012 22/05/15,16:51:52,07,09,1, 11.9,1,1, 10.238, 10571.235, 291.851, 52759.994 22/05/15,16:51:52,08,09,1, 11.9,1,1, 10.238, 10571.239, 291.822, 52760.012 22/05/15,16:51:52,09,09,1, 11.9,1,1, 10.238, 10571.226, 291.806, 52760.037 22/05/15,16:51:52,10,09,1, 11.9,1,1, 10.238, 10571.220, 291.821, 52760.009 22/05/15,16:51:52,11,09,1, 11.9,1,1, 10.238, 10571.235, 291.843, 52760.032 22/05/15,16:51:52,12,09,1, 11.9,1,1, 10.238, 10571.224, 291.863, 52760.066 22/05/15,16:51:52,13,09,1, 11.9,1,1, 10.238, 10571.207, 291.788, 52760.002 22/05/15,16:51:52,14,09,1, 11.9,1,1, 10.238, 10571.201, 291.769, 52759.972 22/05/15,16:51:52,15,09,1, 11.9,1,1, 10.238, 10571.201, 291.780, 52760.031 22/05/15,16:51:52,16,09,1, 11.9,1,1, 10.238, 10571.226, 291.837, 52760.023 22/05/15,16:51:52,17,09,1, 11.9,1,1, 10.238, 10571.218, 291.814, 52760.050 22/05/15,16:51:52,18,09,1, 11.9,1,1, 10.238, 10571.212, 291.783, 52760.009 22/05/15,16:51:52,19,09,1, 11.9,1,1, 10.238, 10571.198, 291.792, 52760.029 22/05/15,16:51:53,00,10,1, 11.8,1,1, 10.240, 10571.195, 291.792, 52760.029 22/05/15,16:51:53,01,10,1, 11.8,1,1, 10.240, 10571.216, 291.824, 52760.029 22/05/15,16:51:53,02,10,1, 11.8,1,1, 10.240, 10571.208, 291.818, 52760.051 22/05/15,16:51:53,03,10,1, 11.8,1,1, 10.240, 10571.202, 291.778, 52760.002 22/05/15,16:51:53,04,10,1, 11.8,1,1, 10.240, 10571.199, 291.779, 52760.003 22/05/15,16:51:53,05,10,1, 11.8,1,1, 10.240, 10571.210, 291.832, 52760.034 22/05/15,16:51:53,06,10,1, 11.8,1,1, 10.240, 10571.193, 291.840, 52760.023 22/05/15,16:51:53,07,10,1, 11.8,1,1, 10.240, 10571.222, 291.803, 52759.994 22/05/15,16:51:53,08,10,1, 11.8,1,1, 10.240, 10571.187, 291.750, 52760.051 22/05/15,16:51:53,09,10,1, 11.8,1,1, 10.240, 10571.175, 291.757, 52760.012 22/05/15,16:51:53,10,10,1, 11.8,1,1, 10.240, 10571.165, 291.811, 52760.056 22/05/15,16:51:53,11,10,1, 11.8,1,1, 10.240, 10571.180, 291.823, 52760.023 22/05/15,16:51:53,12,10,1, 11.8,1,1, 10.240, 10571.195, 291.807, 52760.023 22/05/15,16:51:53,13,10,1, 11.8,1,1, 10.240, 10571.157, 291.761, 52760.034 22/05/15,16:51:53,14,10,1, 11.8,1,1, 10.240, 10571.176, 291.767, 52760.011 22/05/15,16:51:53,15,10,1, 11.8,1,1, 10.240, 10571.185, 291.814, 52760.056 22/05/15,16:51:53,16,10,1, 11.8,1,1, 10.240, 10571.199, 291.836, 52760.038 22/05/15,16:51:53,17,10,1, 11.8,1,1, 10.240, 10571.171, 291.813, 52759.993 22/05/15,16:51:53,18,10,1, 11.8,1,1, 10.240, 10571.180, 291.758, 52760.023 22/05/15,16:51:53,19,10,1, 11.8,1,1, 10.240, 10571.149, 291.765, 52760.019 22/05/15,16:51:54,00,10,1, 11.9,1,1, 10.238, 10571.145, 291.765, 52759.981 22/05/15,16:51:54,01,10,1, 11.9,1,1, 10.238, 10571.175, 291.796, 52760.046 22/05/15,16:51:54,02,10,1, 11.9,1,1, 10.238, 10571.174, 291.784, 52759.991 22/05/15,16:51:54,03,10,1, 11.9,1,1, 10.238, 10571.188, 291.763, 52759.952 22/05/15,16:51:54,04,10,1, 11.9,1,1, 10.238, 10571.182, 291.748, 52760.001 22/05/15,16:51:54,05,10,1, 11.9,1,1, 10.238, 10571.182, 291.805, 52759.979 22/05/15,16:51:54,06,10,1, 11.9,1,1, 10.238, 10571.167, 291.800, 52760.022 22/05/15,16:51:54,07,10,1, 11.9,1,1, 10.238, 10571.164, 291.777, 52760.012 22/05/15,16:51:54,08,10,1, 11.9,1,1, 10.238, 10571.153, 291.737, 52759.993 22/05/15,16:51:54,09,10,1, 11.9,1,1, 10.238, 10571.136, 291.772, 52759.955 22/05/15,16:51:54,10,10,1, 11.9,1,1, 10.238, 10571.141, 291.784, 52759.966 22/05/15,16:51:54,11,10,1, 11.9,1,1, 10.238, 10571.171, 291.818, 52760.063 22/05/15,16:51:54,12,10,1, 11.9,1,1, 10.238, 10571.176, 291.774, 52759.979 22/05/15,16:51:54,13,10,1, 11.9,1,1, 10.238, 10571.132, 291.743, 52759.971 22/05/15,16:51:54,14,10,1, 11.9,1,1, 10.238, 10571.157, 291.759, 52759.983 22/05/15,16:51:54,15,10,1, 11.9,1,1, 10.238, 10571.158, 291.794, 52760.031 22/05/15,16:51:54,16,10,1, 11.9,1,1, 10.238, 10571.169, 291.808, 52760.035 22/05/15,16:51:54,17,10,1, 11.9,1,1, 10.238, 10571.168, 291.775, 52760.040 22/05/15,16:51:54,18,10,1, 11.9,1,1, 10.238, 10571.151, 291.747, 52760.003 22/05/15,16:51:54,19,10,1, 11.9,1,1, 10.238, 10571.150, 291.756, 52759.981 22/05/15,16:51:55,00,10,1, 11.9,1,1, 10.236, 10571.145, 291.756, 52759.981 22/05/15,16:51:55,01,10,1, 11.9,1,1, 10.236, 10571.163, 291.793, 52760.006 22/05/15,16:51:55,02,10,1, 11.9,1,1, 10.236, 10571.156, 291.762, 52760.016 22/05/15,16:51:55,03,10,1, 11.9,1,1, 10.236, 10571.133, 291.733, 52759.978 22/05/15,16:51:55,04,10,1, 11.9,1,1, 10.236, 10571.141, 291.757, 52759.984 22/05/15,16:51:55,05,10,1, 11.9,1,1, 10.236, 10571.131, 291.773, 52760.007 22/05/15,16:51:55,06,10,1, 11.9,1,1, 10.236, 10571.146, 291.783, 52759.997 22/05/15,16:51:55,07,10,1, 11.9,1,1, 10.236, 10571.172, 291.750, 52760.018 22/05/15,16:51:55,08,10,1, 11.9,1,1, 10.236, 10571.123, 291.714, 52760.006 22/05/15,16:51:55,09,10,1, 11.9,1,1, 10.236, 10571.125, 291.738, 52759.930 22/05/15,16:51:55,10,10,1, 11.9,1,1, 10.236, 10571.118, 291.768, 52760.042 22/05/15,16:51:55,11,10,1, 11.9,1,1, 10.236, 10571.158, 291.783, 52760.004 22/05/15,16:51:55,12,10,1, 11.9,1,1, 10.236, 10571.141, 291.733, 52759.984 22/05/15,16:51:55,13,10,1, 11.9,1,1, 10.236, 10571.124, 291.709, 52760.031 22/05/15,16:51:55,14,10,1, 11.9,1,1, 10.236, 10571.138, 291.760, 52760.018 22/05/15,16:51:55,15,10,1, 11.9,1,1, 10.236, 10571.121, 291.771, 52759.993 22/05/15,16:51:55,16,10,1, 11.9,1,1, 10.236, 10571.140, 291.778, 52760.027 22/05/15,16:51:55,17,10,1, 11.9,1,1, 10.236, 10571.157, 291.736, 52760.002 22/05/15,16:51:55,18,10,1, 11.9,1,1, 10.236, 10571.113, 291.710, 52759.986 22/05/15,16:51:55,19,10,1, 11.9,1,1, 10.236, 10571.135, 291.739, 52759.932 22/05/15,16:51:56,00,10,1, 11.9,1,1, 10.237, 10571.128, 291.739, 52759.932 22/05/15,16:51:56,01,10,1, 11.9,1,1, 10.237, 10571.150, 291.742, 52760.045 22/05/15,16:51:56,02,10,1, 11.9,1,1, 10.237, 10571.108, 291.716, 52759.931 22/05/15,16:51:56,03,10,1, 11.9,1,1, 10.237, 10571.176, 291.738, 52759.990 22/05/15,16:51:56,04,10,1, 11.9,1,1, 10.237, 10571.155, 291.718, 52759.946 22/05/15,16:51:56,05,10,1, 11.9,1,1, 10.237, 10571.137, 291.761, 52759.972 22/05/15,16:51:56,06,10,1, 11.9,1,1, 10.237, 10571.152, 291.772, 52760.116 22/05/15,16:51:56,07,10,1, 11.9,1,1, 10.237, 10571.159, 291.733, 52759.930 22/05/15,16:51:56,08,10,1, 11.9,1,1, 10.237, 10571.130, 291.725, 52759.932 22/05/15,16:51:56,09,10,1, 11.9,1,1, 10.237, 10571.108, 291.737, 52760.022 22/05/15,16:51:56,10,10,1, 11.9,1,1, 10.237, 10571.136, 291.757, 52760.035 22/05/15,16:51:56,11,10,1, 11.9,1,1, 10.237, 10571.127, 291.764, 52760.062 22/05/15,16:51:56,12,10,1, 11.9,1,1, 10.237, 10571.135, 291.732, 52760.004 22/05/15,16:51:56,13,10,1, 11.9,1,1, 10.237, 10571.106, 291.714, 52760.085 22/05/15,16:51:56,14,10,1, 11.9,1,1, 10.237, 10571.137, 291.702, 52759.994 22/05/15,16:51:56,15,10,1, 11.9,1,1, 10.237, 10571.114, 291.750, 52759.983 22/05/15,16:51:56,16,10,1, 11.9,1,1, 10.237, 10571.113, 291.793, 52760.060 22/05/15,16:51:56,17,10,1, 11.9,1,1, 10.237, 10571.135, 291.758, 52760.021 22/05/15,16:51:56,18,10,1, 11.9,1,1, 10.237, 10571.101, 291.722, 52760.004 22/05/15,16:51:56,19,10,1, 11.9,1,1, 10.237, 10571.088, 291.710, 52760.036 22/05/15,16:51:57,00,10,1, 11.9,1,1, 10.239, 10571.086, 291.710, 52760.036 22/05/15,16:51:57,01,10,1, 11.9,1,1, 10.239, 10571.084, 291.727, 52760.025 22/05/15,16:51:57,02,10,1, 11.9,1,1, 10.239, 10571.107, 291.740, 52760.188 22/05/15,16:51:57,03,10,1, 11.9,1,1, 10.239, 10571.082, 291.750, 52760.137 22/05/15,16:51:57,04,10,1, 11.9,1,1, 10.239, 10571.107, 291.762, 52760.211 22/05/15,16:51:57,05,10,1, 11.9,1,1, 10.239, 10571.108, 291.765, 52760.169 22/05/15,16:51:57,06,10,1, 11.9,1,1, 10.239, 10571.107, 291.761, 52760.174 22/05/15,16:51:57,07,10,1, 11.9,1,1, 10.239, 10571.116, 291.754, 52760.166 22/05/15,16:51:57,08,10,1, 11.9,1,1, 10.239, 10571.109, 291.750, 52760.160 22/05/15,16:51:57,09,10,1, 11.9,1,1, 10.239, 10571.097, 291.762, 52760.139 22/05/15,16:51:57,10,10,1, 11.9,1,1, 10.239, 10571.083, 291.758, 52760.142 22/05/15,16:51:57,11,10,1, 11.9,1,1, 10.239, 10571.086, 291.758, 52760.145 22/05/15,16:51:57,12,10,1, 11.9,1,1, 10.239, 10571.061, 291.770, 52760.203 22/05/15,16:51:57,13,10,1, 11.9,1,1, 10.239, 10571.069, 291.760, 52760.186 22/05/15,16:51:57,14,10,1, 11.9,1,1, 10.239, 10571.072, 291.762, 52760.205 22/05/15,16:51:57,15,10,1, 11.9,1,1, 10.239, 10571.082, 291.745, 52760.162 22/05/15,16:51:57,16,10,1, 11.9,1,1, 10.239, 10571.085, 291.756, 52760.194 22/05/15,16:51:57,17,10,1, 11.9,1,1, 10.239, 10571.073, 291.752, 52760.179 22/05/15,16:51:57,18,10,1, 11.9,1,1, 10.239, 10571.052, 291.750, 52760.140 22/05/15,16:51:57,19,10,1, 11.9,1,1, 10.239, 10571.071, 291.765, 52760.140 22/05/15,16:51:58,00,10,1, 11.9,1,1, 10.237, 10571.070, 291.765, 52760.140 22/05/15,16:51:58,01,10,1, 11.9,1,1, 10.237, 10571.065, 291.761, 52760.135 22/05/15,16:51:58,02,10,1, 11.9,1,1, 10.237, 10571.056, 291.743, 52760.148 22/05/15,16:51:58,03,10,1, 11.9,1,1, 10.237, 10571.064, 291.779, 52760.168 22/05/15,16:51:58,04,10,1, 11.9,1,1, 10.237, 10571.056, 291.741, 52760.155 22/05/15,16:51:58,05,10,1, 11.9,1,1, 10.237, 10571.072, 291.757, 52760.118 22/05/15,16:51:58,06,10,1, 11.9,1,1, 10.237, 10571.052, 291.750, 52760.133 22/05/15,16:51:58,07,10,1, 11.9,1,1, 10.237, 10571.056, 291.787, 52760.136 22/05/15,16:51:58,08,10,1, 11.9,1,1, 10.237, 10571.042, 291.770, 52760.157 22/05/15,16:51:58,09,10,1, 11.9,1,1, 10.237, 10571.069, 291.759, 52760.175 22/05/15,16:51:58,10,10,1, 11.9,1,1, 10.237, 10571.059, 291.757, 52760.203 22/05/15,16:51:58,11,10,1, 11.9,1,1, 10.237, 10571.043, 291.766, 52760.154 22/05/15,16:51:58,12,10,1, 11.9,1,1, 10.237, 10571.040, 291.756, 52760.154 22/05/15,16:51:58,13,10,1, 11.9,1,1, 10.237, 10571.041, 291.760, 52760.162 22/05/15,16:51:58,14,10,1, 11.9,1,1, 10.237, 10571.044, 291.772, 52760.149 22/05/15,16:51:58,15,10,1, 11.9,1,1, 10.237, 10571.030, 291.757, 52760.145 22/05/15,16:51:58,16,10,1, 11.9,1,1, 10.237, 10571.044, 291.789, 52760.215 22/05/15,16:51:58,17,10,1, 11.9,1,1, 10.237, 10571.024, 291.765, 52760.152 22/05/15,16:51:58,18,10,1, 11.9,1,1, 10.237, 10571.019, 291.782, 52760.200 22/05/15,16:51:58,19,10,1, 11.9,1,1, 10.237, 10571.034, 291.773, 52760.104 22/05/15,16:51:59,00,09,1, 11.9,1,1, 10.238, 10571.028, 291.773, 52760.182 22/05/15,16:51:59,01,09,1, 11.9,1,1, 10.238, 10571.020, 291.757, 52760.131 22/05/15,16:51:59,02,09,1, 11.9,1,1, 10.238, 10571.010, 291.765, 52760.174 22/05/15,16:51:59,03,09,1, 11.9,1,1, 10.238, 10570.981, 291.764, 52760.167 22/05/15,16:51:59,04,09,1, 11.9,1,1, 10.238, 10571.003, 291.786, 52760.136 22/05/15,16:51:59,05,09,1, 11.9,1,1, 10.238, 10570.988, 291.772, 52760.167 22/05/15,16:51:59,06,09,1, 11.9,1,1, 10.238, 10570.997, 291.768, 52760.177 22/05/15,16:51:59,07,09,1, 11.9,1,1, 10.238, 10571.007, 291.775, 52760.164 22/05/15,16:51:59,08,09,1, 11.9,1,1, 10.238, 10570.982, 291.763, 52760.189 22/05/15,16:51:59,09,09,1, 11.9,1,1, 10.238, 10570.970, 291.768, 52760.153 22/05/15,16:51:59,10,09,1, 11.9,1,1, 10.238, 10570.955, 291.757, 52760.155 22/05/15,16:51:59,11,09,1, 11.9,1,1, 10.238, 10570.973, 291.754, 52760.127 22/05/15,16:51:59,12,09,1, 11.9,1,1, 10.238, 10570.950, 291.771, 52760.166 22/05/15,16:51:59,13,09,1, 11.9,1,1, 10.238, 10570.962, 291.759, 52760.139 22/05/15,16:51:59,14,09,1, 11.9,1,1, 10.238, 10570.953, 291.750, 52760.178 22/05/15,16:51:59,15,09,1, 11.9,1,1, 10.238, 10570.963, 291.750, 52760.192 22/05/15,16:51:59,16,09,1, 11.9,1,1, 10.238, 10570.959, 291.775, 52760.153 22/05/15,16:51:59,17,09,1, 11.9,1,1, 10.238, 10570.937, 291.782, 52760.143 22/05/15,16:51:59,18,09,1, 11.9,1,1, 10.238, 10570.934, 291.776, 52760.162 22/05/15,16:51:59,19,09,1, 11.9,1,1, 10.238, 10570.957, 291.773, 52760.182 22/05/15,16:52:00,00,08,1, 11.9,1,1, 10.236, 10570.953, 291.773, 52760.182 22/05/15,16:52:00,01,08,1, 11.9,1,1, 10.236, 10570.925, 291.777, 52760.153 22/05/15,16:52:00,02,08,1, 11.9,1,1, 10.236, 10570.952, 291.743, 52760.067 22/05/15,16:52:00,03,08,1, 11.9,1,1, 10.236, 10570.915, 291.713, 52760.030 22/05/15,16:52:00,04,08,1, 11.9,1,1, 10.236, 10570.943, 291.748, 52760.065 22/05/15,16:52:00,05,08,1, 11.9,1,1, 10.236, 10570.917, 291.763, 52760.058 22/05/15,16:52:00,06,08,1, 11.9,1,1, 10.236, 10570.901, 291.772, 52760.069 22/05/15,16:52:00,07,08,1, 11.9,1,1, 10.236, 10570.904, 291.752, 52760.112 22/05/15,16:52:00,08,08,1, 11.9,1,1, 10.236, 10570.923, 291.731, 52760.050 22/05/15,16:52:00,09,08,1, 11.9,1,1, 10.236, 10570.886, 291.728, 52759.998 22/05/15,16:52:00,10,08,1, 11.9,1,1, 10.236, 10570.891, 291.742, 52760.027 22/05/15,16:52:00,11,08,1, 11.9,1,1, 10.236, 10570.897, 291.760, 52760.016 22/05/15,16:52:00,12,08,1, 11.9,1,1, 10.236, 10570.906, 291.746, 52760.064 22/05/15,16:52:00,13,08,1, 11.9,1,1, 10.236, 10570.880, 291.734, 52760.065 22/05/15,16:52:00,14,08,1, 11.9,1,1, 10.236, 10570.874, 291.728, 52760.026 22/05/15,16:52:00,15,08,1, 11.9,1,1, 10.236, 10570.852, 291.725, 52760.005 22/05/15,16:52:00,16,08,1, 11.9,1,1, 10.236, 10570.872, 291.752, 52760.059 22/05/15,16:52:00,17,08,1, 11.9,1,1, 10.236, 10570.857, 291.758, 52760.103 22/05/15,16:52:00,18,08,1, 11.9,1,1, 10.236, 10570.863, 291.720, 52760.059 22/05/15,16:52:00,19,08,1, 11.9,1,1, 10.236, 10570.864, 291.717, 52760.027 22/05/15,16:52:01,00,09,1, 11.8,1,1, 10.239, 10570.861, 291.717, 52760.027 22/05/15,16:52:01,01,09,1, 11.8,1,1, 10.239, 10570.826, 291.719, 52760.043 22/05/15,16:52:01,02,09,1, 11.8,1,1, 10.239, 10570.866, 291.736, 52760.073 22/05/15,16:52:01,03,09,1, 11.8,1,1, 10.239, 10570.869, 291.734, 52760.084 22/05/15,16:52:01,04,09,1, 11.8,1,1, 10.239, 10570.854, 291.711, 52760.038 22/05/15,16:52:01,05,09,1, 11.8,1,1, 10.239, 10570.849, 291.700, 52759.962 22/05/15,16:52:01,06,09,1, 11.8,1,1, 10.239, 10570.865, 291.699, 52760.132 22/05/15,16:52:01,07,09,1, 11.8,1,1, 10.239, 10570.829, 291.701, 52760.070 22/05/15,16:52:01,08,09,1, 11.8,1,1, 10.239, 10570.847, 291.746, 52760.127 22/05/15,16:52:01,09,09,1, 11.8,1,1, 10.239, 10570.858, 291.753, 52760.091 22/05/15,16:52:01,10,09,1, 11.8,1,1, 10.239, 10570.777, 291.713, 52759.976 22/05/15,16:52:01,11,09,1, 11.8,1,1, 10.239, 10570.828, 291.686, 52760.026 22/05/15,16:52:01,12,09,1, 11.8,1,1, 10.239, 10570.774, 291.711, 52760.121 22/05/15,16:52:01,13,09,1, 11.8,1,1, 10.239, 10570.800, 291.728, 52760.083 22/05/15,16:52:01,14,09,1, 11.8,1,1, 10.239, 10570.822, 291.746, 52760.112 22/05/15,16:52:01,15,09,1, 11.8,1,1, 10.239, 10570.804, 291.723, 52760.166 22/05/15,16:52:01,16,09,1, 11.8,1,1, 10.239, 10570.805, 291.662, 52760.055 22/05/15,16:52:01,17,09,1, 11.8,1,1, 10.239, 10570.785, 291.652, 52760.065 22/05/15,16:52:01,18,09,1, 11.8,1,1, 10.239, 10570.795, 291.689, 52760.077 22/05/15,16:52:01,19,09,1, 11.8,1,1, 10.239, 10570.808, 291.689, 52760.092 22/05/15,16:52:02,00,09,1, 11.9,1,1, 10.239, 10570.803, 291.689, 52759.996 22/05/15,16:52:02,01,09,1, 11.9,1,1, 10.239, 10570.794, 291.654, 52760.037 22/05/15,16:52:02,02,09,1, 11.9,1,1, 10.239, 10570.778, 291.661, 52760.054 22/05/15,16:52:02,03,09,1, 11.9,1,1, 10.239, 10570.778, 291.668, 52760.031 22/05/15,16:52:02,04,09,1, 11.9,1,1, 10.239, 10570.783, 291.674, 52760.057 22/05/15,16:52:02,05,09,1, 11.9,1,1, 10.239, 10570.785, 291.679, 52760.152 22/05/15,16:52:02,06,09,1, 11.9,1,1, 10.239, 10570.778, 291.638, 52760.024 22/05/15,16:52:02,07,09,1, 11.9,1,1, 10.239, 10570.766, 291.632, 52760.079 22/05/15,16:52:02,08,09,1, 11.9,1,1, 10.239, 10570.786, 291.630, 52760.022 22/05/15,16:52:02,09,09,1, 11.9,1,1, 10.239, 10570.750, 291.658, 52760.051 22/05/15,16:52:02,10,09,1, 11.9,1,1, 10.239, 10570.763, 291.684, 52760.059 22/05/15,16:52:02,11,09,1, 11.9,1,1, 10.239, 10570.764, 291.684, 52760.070 22/05/15,16:52:02,12,09,1, 11.9,1,1, 10.239, 10570.772, 291.649, 52760.075 22/05/15,16:52:02,13,09,1, 11.9,1,1, 10.239, 10570.769, 291.629, 52760.031 22/05/15,16:52:02,14,09,1, 11.9,1,1, 10.239, 10570.748, 291.648, 52760.037 22/05/15,16:52:02,15,09,1, 11.9,1,1, 10.239, 10570.766, 291.654, 52760.011 22/05/15,16:52:02,16,09,1, 11.9,1,1, 10.239, 10570.783, 291.718, 52760.093 22/05/15,16:52:02,17,09,1, 11.9,1,1, 10.239, 10570.724, 291.678, 52760.138 22/05/15,16:52:02,18,09,1, 11.9,1,1, 10.239, 10570.762, 291.639, 52760.048 22/05/15,16:52:02,19,09,1, 11.9,1,1, 10.239, 10570.732, 291.622, 52759.996 22/05/15,16:52:03,00,09,1, 11.9,1,1, 10.234, 10570.728, 291.622, 52759.996 22/05/15,16:52:03,01,09,1, 11.9,1,1, 10.234, 10570.730, 291.673, 52760.071 22/05/15,16:52:03,02,09,1, 11.9,1,1, 10.234, 10570.736, 291.661, 52760.071 22/05/15,16:52:03,03,09,1, 11.9,1,1, 10.234, 10570.736, 291.634, 52760.079 22/05/15,16:52:03,04,09,1, 11.9,1,1, 10.234, 10570.730, 291.605, 52760.048 22/05/15,16:52:03,05,09,1, 11.9,1,1, 10.234, 10570.721, 291.611, 52760.089 22/05/15,16:52:03,06,09,1, 11.9,1,1, 10.234, 10570.721, 291.650, 52760.081 22/05/15,16:52:03,07,09,1, 11.9,1,1, 10.234, 10570.716, 291.654, 52760.099 22/05/15,16:52:03,08,09,1, 11.9,1,1, 10.234, 10570.729, 291.637, 52760.072 22/05/15,16:52:03,09,09,1, 11.9,1,1, 10.234, 10570.711, 291.570, 52759.778 22/05/15,16:52:03,10,09,1, 11.9,1,1, 10.234, 10570.674, 291.607, 52760.095 22/05/15,16:52:03,11,09,1, 11.9,1,1, 10.234, 10570.706, 291.631, 52760.084 22/05/15,16:52:03,12,09,1, 11.9,1,1, 10.234, 10570.685, 291.635, 52760.103 22/05/15,16:52:03,13,09,1, 11.9,1,1, 10.234, 10570.707, 291.632, 52760.106 22/05/15,16:52:03,14,09,1, 11.9,1,1, 10.234, 10570.709, 291.603, 52760.047 22/05/15,16:52:03,15,09,1, 11.9,1,1, 10.234, 10570.706, 291.586, 52760.071 22/05/15,16:52:03,16,09,1, 11.9,1,1, 10.234, 10570.713, 291.601, 52760.150 22/05/15,16:52:03,17,09,1, 11.9,1,1, 10.234, 10570.681, 291.622, 52760.017 22/05/15,16:52:03,18,09,1, 11.9,1,1, 10.234, 10570.662, 291.651, 52760.094 22/05/15,16:52:03,19,09,1, 11.9,1,1, 10.234, 10570.682, 291.619, 52760.094 22/05/15,16:52:04,00,08,1, 11.8,1,1, 10.236, 10570.678, 291.619, 52760.094 22/05/15,16:52:04,01,08,1, 11.8,1,1, 10.236, 10570.685, 291.561, 52760.043 22/05/15,16:52:04,02,08,1, 11.8,1,1, 10.236, 10570.700, 291.607, 52759.996 22/05/15,16:52:04,03,08,1, 11.8,1,1, 10.236, 10570.698, 291.637, 52760.081 22/05/15,16:52:04,04,08,1, 11.8,1,1, 10.236, 10570.691, 291.654, 52760.098 22/05/15,16:52:04,05,08,1, 11.8,1,1, 10.236, 10570.677, 291.605, 52760.044 22/05/15,16:52:04,06,08,1, 11.8,1,1, 10.236, 10570.684, 291.593, 52760.014 22/05/15,16:52:04,07,08,1, 11.8,1,1, 10.236, 10570.682, 291.620, 52760.055 22/05/15,16:52:04,08,08,1, 11.8,1,1, 10.236, 10570.704, 291.648, 52760.062 22/05/15,16:52:04,09,08,1, 11.8,1,1, 10.236, 10570.682, 291.636, 52760.060 22/05/15,16:52:04,10,08,1, 11.8,1,1, 10.236, 10570.678, 291.637, 52760.074 22/05/15,16:52:04,11,08,1, 11.8,1,1, 10.236, 10570.695, 291.605, 52760.036 22/05/15,16:52:04,12,08,1, 11.8,1,1, 10.236, 10570.689, 291.593, 52760.072 22/05/15,16:52:04,13,08,1, 11.8,1,1, 10.236, 10570.662, 291.621, 52760.068 22/05/15,16:52:04,14,08,1, 11.8,1,1, 10.236, 10570.673, 291.621, 52760.103 22/05/15,16:52:04,15,08,1, 11.8,1,1, 10.236, 10570.669, 291.633, 52760.087 22/05/15,16:52:04,16,08,1, 11.8,1,1, 10.236, 10570.645, 291.602, 52760.038 22/05/15,16:52:04,17,08,1, 11.8,1,1, 10.236, 10570.656, 291.562, 52760.039 22/05/15,16:52:04,18,08,1, 11.8,1,1, 10.236, 10570.674, 291.604, 52760.025 22/05/15,16:52:04,19,08,1, 11.8,1,1, 10.236, 10570.649, 291.613, 52760.061 22/05/15,16:52:05,00,09,1, 11.8,1,1, 10.236, 10570.644, 291.613, 52760.061 22/05/15,16:52:05,01,09,1, 11.8,1,1, 10.236, 10570.670, 291.582, 52760.108 22/05/15,16:52:05,02,09,1, 11.8,1,1, 10.236, 10570.639, 291.564, 52760.070 22/05/15,16:52:05,03,09,1, 11.8,1,1, 10.236, 10570.616, 291.572, 52760.004 22/05/15,16:52:05,04,09,1, 11.8,1,1, 10.236, 10570.625, 291.582, 52760.049 22/05/15,16:52:05,05,09,1, 11.8,1,1, 10.236, 10570.637, 291.636, 52760.021 22/05/15,16:52:05,06,09,1, 11.8,1,1, 10.236, 10570.652, 291.611, 52760.066 22/05/15,16:52:05,07,09,1, 11.8,1,1, 10.236, 10570.613, 291.590, 52760.025 22/05/15,16:52:05,08,09,1, 11.8,1,1, 10.236, 10570.599, 291.604, 52760.041 22/05/15,16:52:05,09,09,1, 11.8,1,1, 10.236, 10570.608, 291.590, 52759.994 22/05/15,16:52:05,10,09,1, 11.8,1,1, 10.236, 10570.612, 291.633, 52760.063 22/05/15,16:52:05,11,09,1, 11.8,1,1, 10.236, 10570.635, 291.639, 52760.055 22/05/15,16:52:05,12,09,1, 11.8,1,1, 10.236, 10570.605, 291.596, 52760.049 22/05/15,16:52:05,13,09,1, 11.8,1,1, 10.236, 10570.604, 291.557, 52760.036 22/05/15,16:52:05,14,09,1, 11.8,1,1, 10.236, 10570.605, 291.598, 52760.020 22/05/15,16:52:05,15,09,1, 11.8,1,1, 10.236, 10570.607, 291.615, 52760.026 22/05/15,16:52:05,16,09,1, 11.8,1,1, 10.236, 10570.618, 291.606, 52760.033 22/05/15,16:52:05,17,09,1, 11.8,1,1, 10.236, 10570.620, 291.624, 52760.090 22/05/15,16:52:05,18,09,1, 11.8,1,1, 10.236, 10570.617, 291.587, 52760.057 22/05/15,16:52:05,19,09,1, 11.8,1,1, 10.236, 10570.601, 291.540, 52760.001 22/05/15,16:52:06,00,09,1, 11.9,1,1, 10.237, 10570.594, 291.540, 52760.001 22/05/15,16:52:06,01,09,1, 11.9,1,1, 10.237, 10570.603, 291.623, 52760.030 22/05/15,16:52:06,02,09,1, 11.9,1,1, 10.237, 10570.599, 291.620, 52760.096 22/05/15,16:52:06,03,09,1, 11.9,1,1, 10.237, 10570.596, 291.591, 52760.095 22/05/15,16:52:06,04,09,1, 11.9,1,1, 10.237, 10570.589, 291.564, 52760.042 22/05/15,16:52:06,05,09,1, 11.9,1,1, 10.237, 10570.576, 291.576, 52760.038 22/05/15,16:52:06,06,09,1, 11.9,1,1, 10.237, 10570.594, 291.607, 52760.054 22/05/15,16:52:06,07,09,1, 11.9,1,1, 10.237, 10570.586, 291.623, 52760.068 22/05/15,16:52:06,08,09,1, 11.9,1,1, 10.237, 10570.579, 291.616, 52760.063 22/05/15,16:52:06,09,09,1, 11.9,1,1, 10.237, 10570.593, 291.577, 52760.095 22/05/15,16:52:06,10,09,1, 11.9,1,1, 10.237, 10570.553, 291.581, 52760.053 22/05/15,16:52:06,11,09,1, 11.9,1,1, 10.237, 10570.543, 291.594, 52760.033 22/05/15,16:52:06,12,09,1, 11.9,1,1, 10.237, 10570.587, 291.626, 52760.121 22/05/15,16:52:06,13,09,1, 11.9,1,1, 10.237, 10570.557, 291.632, 52760.080 22/05/15,16:52:06,14,09,1, 11.9,1,1, 10.237, 10570.558, 291.591, 52760.041 22/05/15,16:52:06,15,09,1, 11.9,1,1, 10.237, 10570.559, 291.561, 52760.043 22/05/15,16:52:06,16,09,1, 11.9,1,1, 10.237, 10570.552, 291.586, 52760.008 22/05/15,16:52:06,17,09,1, 11.9,1,1, 10.237, 10570.545, 291.619, 52760.070 22/05/15,16:52:06,18,09,1, 11.9,1,1, 10.237, 10570.545, 291.626, 52760.058 22/05/15,16:52:06,19,09,1, 11.9,1,1, 10.237, 10570.550, 291.597, 52760.079 22/05/15,16:52:07,00,07,1, 11.9,1,1, 10.235, 10570.544, 291.597, 52760.079 22/05/15,16:52:07,01,07,1, 11.9,1,1, 10.235, 10570.524, 291.581, 52760.091 22/05/15,16:52:07,02,07,1, 11.9,1,1, 10.235, 10570.529, 291.583, 52760.033 22/05/15,16:52:07,03,07,1, 11.9,1,1, 10.235, 10570.529, 291.585, 52760.029 22/05/15,16:52:07,04,07,1, 11.9,1,1, 10.235, 10570.537, 291.616, 52760.061 22/05/15,16:52:07,05,07,1, 11.9,1,1, 10.235, 10570.508, 291.608, 52760.088 22/05/15,16:52:07,06,07,1, 11.9,1,1, 10.235, 10570.511, 291.562, 52760.052 22/05/15,16:52:07,07,07,1, 11.9,1,1, 10.235, 10570.500, 291.553, 52760.036 22/05/15,16:52:07,08,07,1, 11.9,1,1, 10.235, 10570.510, 291.580, 52760.118 22/05/15,16:52:07,09,07,1, 11.9,1,1, 10.235, 10570.502, 291.604, 52760.066 22/05/15,16:52:07,10,07,1, 11.9,1,1, 10.235, 10570.508, 291.622, 52760.086 22/05/15,16:52:07,11,07,1, 11.9,1,1, 10.235, 10570.521, 291.582, 52760.022 22/05/15,16:52:07,12,07,1, 11.9,1,1, 10.235, 10570.488, 291.540, 52760.056 22/05/15,16:52:07,13,07,1, 11.9,1,1, 10.235, 10570.491, 291.574, 52760.061 22/05/15,16:52:07,14,07,1, 11.9,1,1, 10.235, 10570.507, 291.623, 52760.069 22/05/15,16:52:07,15,07,1, 11.9,1,1, 10.235, 10570.486, 291.611, 52760.128 22/05/15,16:52:07,16,07,1, 11.9,1,1, 10.235, 10570.508, 291.593, 52760.075 22/05/15,16:52:07,17,07,1, 11.9,1,1, 10.235, 10570.496, 291.569, 52760.104 22/05/15,16:52:07,18,07,1, 11.9,1,1, 10.235, 10570.473, 291.574, 52760.079 22/05/15,16:52:07,19,07,1, 11.9,1,1, 10.235, 10570.493, 291.591, 52760.082 22/05/15,16:52:08,00,08,1, 11.9,1,1, 10.237, 10570.486, 291.591, 52760.078 22/05/15,16:52:08,01,08,1, 11.9,1,1, 10.237, 10570.477, 291.621, 52760.068 22/05/15,16:52:08,02,08,1, 11.9,1,1, 10.237, 10570.445, 291.578, 52760.108 22/05/15,16:52:08,03,08,1, 11.9,1,1, 10.237, 10570.471, 291.576, 52760.072 22/05/15,16:52:08,04,08,1, 11.9,1,1, 10.237, 10570.452, 291.564, 52760.105 22/05/15,16:52:08,05,08,1, 11.9,1,1, 10.237, 10570.455, 291.592, 52760.093 22/05/15,16:52:08,06,08,1, 11.9,1,1, 10.237, 10570.474, 291.627, 52760.133 22/05/15,16:52:08,07,08,1, 11.9,1,1, 10.237, 10570.455, 291.602, 52760.132 22/05/15,16:52:08,08,08,1, 11.9,1,1, 10.237, 10570.429, 291.573, 52760.119 22/05/15,16:52:08,09,08,1, 11.9,1,1, 10.237, 10570.430, 291.563, 52760.087 22/05/15,16:52:08,10,08,1, 11.9,1,1, 10.237, 10570.417, 291.566, 52760.048 22/05/15,16:52:08,11,08,1, 11.9,1,1, 10.237, 10570.426, 291.597, 52760.096 22/05/15,16:52:08,12,08,1, 11.9,1,1, 10.237, 10570.433, 291.617, 52760.124 22/05/15,16:52:08,13,08,1, 11.9,1,1, 10.237, 10570.407, 291.562, 52760.070 22/05/15,16:52:08,14,08,1, 11.9,1,1, 10.237, 10570.454, 291.558, 52760.070 22/05/15,16:52:08,15,08,1, 11.9,1,1, 10.237, 10570.410, 291.561, 52760.083 22/05/15,16:52:08,16,08,1, 11.9,1,1, 10.237, 10570.423, 291.581, 52760.104 22/05/15,16:52:08,17,08,1, 11.9,1,1, 10.237, 10570.425, 291.595, 52760.086 22/05/15,16:52:08,18,08,1, 11.9,1,1, 10.237, 10570.428, 291.592, 52760.088 22/05/15,16:52:08,19,08,1, 11.9,1,1, 10.237, 10570.387, 291.556, 52760.078 22/05/15,16:52:09,00,08,1, 11.9,1,1, 10.235, 10570.385, 291.556, 52760.108 22/05/15,16:52:09,01,08,1, 11.9,1,1, 10.235, 10570.411, 291.571, 52760.101 22/05/15,16:52:09,02,08,1, 11.9,1,1, 10.235, 10570.393, 291.592, 52760.093 22/05/15,16:52:09,03,08,1, 11.9,1,1, 10.235, 10570.406, 291.608, 52760.145 22/05/15,16:52:09,04,08,1, 11.9,1,1, 10.235, 10570.397, 291.587, 52760.113 22/05/15,16:52:09,05,08,1, 11.9,1,1, 10.235, 10570.403, 291.545, 52760.086 22/05/15,16:52:09,06,08,1, 11.9,1,1, 10.235, 10570.390, 291.567, 52760.098 22/05/15,16:52:09,07,08,1, 11.9,1,1, 10.235, 10570.395, 291.565, 52760.144 22/05/15,16:52:09,08,08,1, 11.9,1,1, 10.235, 10570.399, 291.605, 52760.152 22/05/15,16:52:09,09,08,1, 11.9,1,1, 10.235, 10570.391, 291.599, 52760.148 22/05/15,16:52:09,10,08,1, 11.9,1,1, 10.235, 10570.385, 291.559, 52760.089 22/05/15,16:52:09,11,08,1, 11.9,1,1, 10.235, 10570.374, 291.519, 52760.030 22/05/15,16:52:09,12,08,1, 11.9,1,1, 10.235, 10570.376, 291.525, 52760.049 22/05/15,16:52:09,13,08,1, 11.9,1,1, 10.235, 10570.364, 291.575, 52760.059 22/05/15,16:52:09,14,08,1, 11.9,1,1, 10.235, 10570.407, 291.580, 52760.118 22/05/15,16:52:09,15,08,1, 11.9,1,1, 10.235, 10570.400, 291.568, 52760.126 22/05/15,16:52:09,16,08,1, 11.9,1,1, 10.235, 10570.373, 291.526, 52760.060 22/05/15,16:52:09,17,08,1, 11.9,1,1, 10.235, 10570.358, 291.518, 52760.082 22/05/15,16:52:09,18,08,1, 11.9,1,1, 10.235, 10570.347, 291.519, 52760.063 22/05/15,16:52:09,19,08,1, 11.9,1,1, 10.235, 10570.359, 291.558, 52760.108 22/05/15,16:52:10,00,09,1, 12.0,1,1, 10.234, 10570.352, 291.558, 52760.108 22/05/15,16:52:10,01,09,1, 12.0,1,1, 10.234, 10570.362, 291.487, 52760.075 22/05/15,16:52:10,02,09,1, 12.0,1,1, 10.234, 10570.358, 291.502, 52760.058 22/05/15,16:52:10,03,09,1, 12.0,1,1, 10.234, 10570.355, 291.510, 52760.036 22/05/15,16:52:10,04,09,1, 12.0,1,1, 10.234, 10570.358, 291.542, 52760.077 22/05/15,16:52:10,05,09,1, 12.0,1,1, 10.234, 10570.333, 291.560, 52760.076 22/05/15,16:52:10,06,09,1, 12.0,1,1, 10.234, 10570.358, 291.571, 52760.053 22/05/15,16:52:10,07,09,1, 12.0,1,1, 10.234, 10570.348, 291.513, 52760.078 22/05/15,16:52:10,08,09,1, 12.0,1,1, 10.234, 10570.340, 291.499, 52760.072 22/05/15,16:52:10,09,09,1, 12.0,1,1, 10.234, 10570.329, 291.514, 52760.044 22/05/15,16:52:10,10,09,1, 12.0,1,1, 10.234, 10570.343, 291.521, 52760.094 22/05/15,16:52:10,11,09,1, 12.0,1,1, 10.234, 10570.359, 291.543, 52760.069 22/05/15,16:52:10,12,09,1, 12.0,1,1, 10.234, 10570.346, 291.535, 52760.062 22/05/15,16:52:10,13,09,1, 12.0,1,1, 10.234, 10570.321, 291.490, 52760.070 22/05/15,16:52:10,14,09,1, 12.0,1,1, 10.234, 10570.310, 291.509, 52760.055 22/05/15,16:52:10,15,09,1, 12.0,1,1, 10.234, 10570.310, 291.509, 52760.052 22/05/15,16:52:10,16,09,1, 12.0,1,1, 10.234, 10570.318, 291.534, 52760.045 22/05/15,16:52:10,17,09,1, 12.0,1,1, 10.234, 10570.331, 291.575, 52760.104 22/05/15,16:52:10,18,09,1, 12.0,1,1, 10.234, 10570.331, 291.530, 52760.054 22/05/15,16:52:10,19,09,1, 12.0,1,1, 10.234, 10570.310, 291.485, 52760.081 22/05/15,16:52:11,00,08,1, 11.8,1,1, 10.236, 10570.302, 291.485, 52760.081 22/05/15,16:52:11,01,08,1, 11.8,1,1, 10.236, 10570.309, 291.511, 52760.047 22/05/15,16:52:11,02,08,1, 11.8,1,1, 10.236, 10570.292, 291.544, 52760.056 22/05/15,16:52:11,03,08,1, 11.8,1,1, 10.236, 10570.321, 291.545, 52760.116 22/05/15,16:52:11,04,08,1, 11.8,1,1, 10.236, 10570.300, 291.498, 52760.065 22/05/15,16:52:11,05,08,1, 11.8,1,1, 10.236, 10570.296, 291.524, 52760.067 22/05/15,16:52:11,06,08,1, 11.8,1,1, 10.236, 10570.282, 291.485, 52760.056 22/05/15,16:52:11,07,08,1, 11.8,1,1, 10.236, 10570.306, 291.535, 52760.141 22/05/15,16:52:11,08,08,1, 11.8,1,1, 10.236, 10570.297, 291.538, 52760.120 22/05/15,16:52:11,09,08,1, 11.8,1,1, 10.236, 10570.286, 291.521, 52760.077 22/05/15,16:52:11,10,08,1, 11.8,1,1, 10.236, 10570.283, 291.501, 52759.995 22/05/15,16:52:11,11,08,1, 11.8,1,1, 10.236, 10570.295, 291.504, 52760.045 22/05/15,16:52:11,12,08,1, 11.8,1,1, 10.236, 10570.255, 291.539, 52760.112 22/05/15,16:52:11,13,08,1, 11.8,1,1, 10.236, 10570.272, 291.541, 52760.085 22/05/15,16:52:11,14,08,1, 11.8,1,1, 10.236, 10570.261, 291.532, 52760.101 22/05/15,16:52:11,15,08,1, 11.8,1,1, 10.236, 10570.270, 291.530, 52760.105 22/05/15,16:52:11,16,08,1, 11.8,1,1, 10.236, 10570.285, 291.507, 52760.073 22/05/15,16:52:11,17,08,1, 11.8,1,1, 10.236, 10570.280, 291.488, 52760.083 22/05/15,16:52:11,18,08,1, 11.8,1,1, 10.236, 10570.276, 291.536, 52760.045 22/05/15,16:52:11,19,08,1, 11.8,1,1, 10.236, 10570.267, 291.523, 52760.082 22/05/15,16:52:12,00,09,1, 11.9,1,1, 10.239, 10570.260, 291.523, 52760.051 22/05/15,16:52:12,01,09,1, 11.9,1,1, 10.239, 10570.236, 291.530, 52760.081 22/05/15,16:52:12,02,09,1, 11.9,1,1, 10.239, 10570.229, 291.511, 52760.162 22/05/15,16:52:12,03,09,1, 11.9,1,1, 10.239, 10570.230, 291.522, 52760.149 22/05/15,16:52:12,04,09,1, 11.9,1,1, 10.239, 10570.236, 291.542, 52760.094 22/05/15,16:52:12,05,09,1, 11.9,1,1, 10.239, 10570.262, 291.537, 52760.148 22/05/15,16:52:12,06,09,1, 11.9,1,1, 10.239, 10570.262, 291.532, 52760.134 22/05/15,16:52:12,07,09,1, 11.9,1,1, 10.239, 10570.270, 291.506, 52760.101 22/05/15,16:52:12,08,09,1, 11.9,1,1, 10.239, 10570.257, 291.503, 52760.051 22/05/15,16:52:12,09,09,1, 11.9,1,1, 10.239, 10570.250, 291.521, 52760.053 22/05/15,16:52:12,10,09,1, 11.9,1,1, 10.239, 10570.247, 291.541, 52760.081 22/05/15,16:52:12,11,09,1, 11.9,1,1, 10.239, 10570.222, 291.530, 52760.105 22/05/15,16:52:12,12,09,1, 11.9,1,1, 10.239, 10570.251, 291.499, 52760.032 22/05/15,16:52:12,13,09,1, 11.9,1,1, 10.239, 10570.218, 291.498, 52760.046 22/05/15,16:52:12,14,09,1, 11.9,1,1, 10.239, 10570.240, 291.486, 52760.052 22/05/15,16:52:12,15,09,1, 11.9,1,1, 10.239, 10570.197, 291.516, 52760.070 22/05/15,16:52:12,16,09,1, 11.9,1,1, 10.239, 10570.216, 291.551, 52760.061 22/05/15,16:52:12,17,09,1, 11.9,1,1, 10.239, 10570.232, 291.529, 52760.097 22/05/15,16:52:12,18,09,1, 11.9,1,1, 10.239, 10570.234, 291.503, 52760.046 22/05/15,16:52:12,19,09,1, 11.9,1,1, 10.239, 10570.239, 291.506, 52760.051 22/05/15,16:52:13,00,08,1, 11.9,1,1, 10.236, 10570.235, 291.506, 52760.107 22/05/15,16:52:13,01,08,1, 11.9,1,1, 10.236, 10570.190, 291.538, 52760.058 22/05/15,16:52:13,02,08,1, 11.9,1,1, 10.236, 10570.217, 291.559, 52760.047 22/05/15,16:52:13,03,08,1, 11.9,1,1, 10.236, 10570.222, 291.530, 52760.103 22/05/15,16:52:13,04,08,1, 11.9,1,1, 10.236, 10570.211, 291.525, 52760.082 22/05/15,16:52:13,05,08,1, 11.9,1,1, 10.236, 10570.183, 291.495, 52760.024 22/05/15,16:52:13,06,08,1, 11.9,1,1, 10.236, 10570.178, 291.554, 52760.172 22/05/15,16:52:13,07,08,1, 11.9,1,1, 10.236, 10570.171, 291.541, 52760.163 22/05/15,16:52:13,08,08,1, 11.9,1,1, 10.236, 10570.192, 291.562, 52760.174 22/05/15,16:52:13,09,08,1, 11.9,1,1, 10.236, 10570.194, 291.517, 52760.075 22/05/15,16:52:13,10,08,1, 11.9,1,1, 10.236, 10570.165, 291.495, 52760.082 22/05/15,16:52:13,11,08,1, 11.9,1,1, 10.236, 10570.175, 291.525, 52760.082 22/05/15,16:52:13,12,08,1, 11.9,1,1, 10.236, 10570.168, 291.545, 52760.053 22/05/15,16:52:13,13,08,1, 11.9,1,1, 10.236, 10570.176, 291.583, 52760.073 22/05/15,16:52:13,14,08,1, 11.9,1,1, 10.236, 10570.180, 291.569, 52760.075 22/05/15,16:52:13,15,08,1, 11.9,1,1, 10.236, 10570.165, 291.533, 52760.065 22/05/15,16:52:13,16,08,1, 11.9,1,1, 10.236, 10570.155, 291.498, 52760.073 22/05/15,16:52:13,17,08,1, 11.9,1,1, 10.236, 10570.154, 291.549, 52760.094 22/05/15,16:52:13,18,08,1, 11.9,1,1, 10.236, 10570.147, 291.571, 52760.127 22/05/15,16:52:13,19,08,1, 11.9,1,1, 10.236, 10570.138, 291.572, 52760.107 22/05/15,16:52:14,00,09,1, 11.8,1,1, 10.232, 10570.135, 291.572, 52760.107 22/05/15,16:52:14,01,09,1, 11.8,1,1, 10.232, 10570.137, 291.514, 52760.118 22/05/15,16:52:14,02,09,1, 11.8,1,1, 10.232, 10570.143, 291.537, 52760.061 22/05/15,16:52:14,03,09,1, 11.8,1,1, 10.232, 10570.130, 291.549, 52760.049 22/05/15,16:52:14,04,09,1, 11.8,1,1, 10.232, 10570.128, 291.578, 52760.120 22/05/15,16:52:14,05,09,1, 11.8,1,1, 10.232, 10570.135, 291.588, 52760.104 22/05/15,16:52:14,06,09,1, 11.8,1,1, 10.232, 10570.122, 291.560, 52760.085 22/05/15,16:52:14,07,09,1, 11.8,1,1, 10.232, 10570.106, 291.542, 52760.081 22/05/15,16:52:14,08,09,1, 11.8,1,1, 10.232, 10570.094, 291.517, 52760.059 22/05/15,16:52:14,09,09,1, 11.8,1,1, 10.232, 10570.091, 291.560, 52760.075 22/05/15,16:52:14,10,09,1, 11.8,1,1, 10.232, 10570.088, 291.594, 52760.087 22/05/15,16:52:14,11,09,1, 11.8,1,1, 10.232, 10570.129, 291.576, 52760.103 22/05/15,16:52:14,12,09,1, 11.8,1,1, 10.232, 10570.099, 291.559, 52760.105 22/05/15,16:52:14,13,09,1, 11.8,1,1, 10.232, 10570.070, 291.533, 52760.051 22/05/15,16:52:14,14,09,1, 11.8,1,1, 10.232, 10570.067, 291.537, 52760.092 22/05/15,16:52:14,15,09,1, 11.8,1,1, 10.232, 10570.077, 291.573, 52760.092 22/05/15,16:52:14,16,09,1, 11.8,1,1, 10.232, 10570.070, 291.590, 52760.109 22/05/15,16:52:14,17,09,1, 11.8,1,1, 10.232, 10570.072, 291.563, 52760.110 22/05/15,16:52:14,18,09,1, 11.8,1,1, 10.232, 10570.074, 291.563, 52760.099 22/05/15,16:52:14,19,09,1, 11.8,1,1, 10.232, 10570.032, 291.543, 52760.061 22/05/15,16:52:15,00,10,1, 11.9,1,1, 10.235, 10570.027, 291.543, 52760.061 22/05/15,16:52:15,01,10,1, 11.9,1,1, 10.235, 10570.086, 291.591, 52760.061 22/05/15,16:52:15,02,10,1, 11.9,1,1, 10.235, 10570.078, 291.586, 52759.943 22/05/15,16:52:15,03,10,1, 11.9,1,1, 10.235, 10570.046, 291.569, 52760.154 22/05/15,16:52:15,04,10,1, 11.9,1,1, 10.235, 10570.027, 291.550, 52760.100 22/05/15,16:52:15,05,10,1, 11.9,1,1, 10.235, 10570.007, 291.570, 52760.090 22/05/15,16:52:15,06,10,1, 11.9,1,1, 10.235, 10570.019, 291.557, 52760.101 22/05/15,16:52:15,07,10,1, 11.9,1,1, 10.235, 10570.001, 291.605, 52760.122 22/05/15,16:52:15,08,10,1, 11.9,1,1, 10.235, 10569.991, 291.578, 52760.161 22/05/15,16:52:15,09,10,1, 11.9,1,1, 10.235, 10570.022, 291.557, 52760.131 22/05/15,16:52:15,10,10,1, 11.9,1,1, 10.235, 10570.002, 291.551, 52760.076 22/05/15,16:52:15,11,10,1, 11.9,1,1, 10.235, 10569.985, 291.567, 52760.085 22/05/15,16:52:15,12,10,1, 11.9,1,1, 10.235, 10569.997, 291.572, 52760.120 22/05/15,16:52:15,13,10,1, 11.9,1,1, 10.235, 10570.020, 291.606, 52760.130 22/05/15,16:52:15,14,10,1, 11.9,1,1, 10.235, 10569.959, 291.571, 52760.066 22/05/15,16:52:15,15,10,1, 11.9,1,1, 10.235, 10569.967, 291.539, 52760.091 22/05/15,16:52:15,16,10,1, 11.9,1,1, 10.235, 10569.978, 291.552, 52760.079 22/05/15,16:52:15,17,10,1, 11.9,1,1, 10.235, 10569.978, 291.576, 52760.138 22/05/15,16:52:15,18,10,1, 11.9,1,1, 10.235, 10569.981, 291.580, 52760.119 22/05/15,16:52:15,19,10,1, 11.9,1,1, 10.235, 10569.991, 291.605, 52760.150 22/05/15,16:52:16,00,09,1, 11.7,1,1, 10.236, 10569.985, 291.605, 52760.150 22/05/15,16:52:16,01,09,1, 11.7,1,1, 10.236, 10569.957, 291.532, 52760.068 22/05/15,16:52:16,02,09,1, 11.7,1,1, 10.236, 10569.943, 291.569, 52760.106 22/05/15,16:52:16,03,09,1, 11.7,1,1, 10.236, 10569.955, 291.574, 52760.088 22/05/15,16:52:16,04,09,1, 11.7,1,1, 10.236, 10569.964, 291.554, 52760.156 22/05/15,16:52:16,05,09,1, 11.7,1,1, 10.236, 10569.960, 291.549, 52760.166 22/05/15,16:52:16,06,09,1, 11.7,1,1, 10.236, 10569.948, 291.528, 52759.933 22/05/15,16:52:16,07,09,1, 11.7,1,1, 10.236, 10569.930, 291.535, 52760.063 22/05/15,16:52:16,08,09,1, 11.7,1,1, 10.236, 10569.928, 291.559, 52760.066 22/05/15,16:52:16,09,09,1, 11.7,1,1, 10.236, 10569.914, 291.594, 52760.119 22/05/15,16:52:16,10,09,1, 11.7,1,1, 10.236, 10569.950, 291.547, 52760.102 22/05/15,16:52:16,11,09,1, 11.7,1,1, 10.236, 10569.896, 291.543, 52760.125 22/05/15,16:52:16,12,09,1, 11.7,1,1, 10.236, 10569.890, 291.529, 52760.099 22/05/15,16:52:16,13,09,1, 11.7,1,1, 10.236, 10569.893, 291.558, 52760.098 22/05/15,16:52:16,14,09,1, 11.7,1,1, 10.236, 10569.906, 291.598, 52760.119 22/05/15,16:52:16,15,09,1, 11.7,1,1, 10.236, 10569.891, 291.585, 52760.165 22/05/15,16:52:16,16,09,1, 11.7,1,1, 10.236, 10569.892, 291.555, 52760.155 22/05/15,16:52:16,17,09,1, 11.7,1,1, 10.236, 10569.866, 291.545, 52760.141 22/05/15,16:52:16,18,09,1, 11.7,1,1, 10.236, 10569.856, 291.550, 52760.096 22/05/15,16:52:16,19,09,1, 11.7,1,1, 10.236, 10569.812, 291.569, 52760.113 22/05/15,16:52:17,00,09,1, 11.9,1,1, 10.235, 10569.810, 291.569, 52760.113 22/05/15,16:52:17,01,09,1, 11.9,1,1, 10.235, 10569.840, 291.550, 52760.115 22/05/15,16:52:17,02,09,1, 11.9,1,1, 10.235, 10569.841, 291.527, 52760.147 22/05/15,16:52:17,03,09,1, 11.9,1,1, 10.235, 10569.847, 291.519, 52760.125 22/05/15,16:52:17,04,09,1, 11.9,1,1, 10.235, 10569.817, 291.549, 52760.136 22/05/15,16:52:17,05,09,1, 11.9,1,1, 10.235, 10569.826, 291.604, 52760.097 22/05/15,16:52:17,06,09,1, 11.9,1,1, 10.235, 10569.820, 291.601, 52760.156 22/05/15,16:52:17,07,09,1, 11.9,1,1, 10.235, 10569.825, 291.582, 52760.129 22/05/15,16:52:17,08,09,1, 11.9,1,1, 10.235, 10569.813, 291.541, 52760.127 22/05/15,16:52:17,09,09,1, 11.9,1,1, 10.235, 10569.820, 291.553, 52760.082 22/05/15,16:52:17,10,09,1, 11.9,1,1, 10.235, 10569.793, 291.580, 52760.131 22/05/15,16:52:17,11,09,1, 11.9,1,1, 10.235, 10569.804, 291.577, 52760.100 22/05/15,16:52:17,12,09,1, 11.9,1,1, 10.235, 10569.808, 291.579, 52760.147 22/05/15,16:52:17,13,09,1, 11.9,1,1, 10.235, 10569.784, 291.564, 52760.143 22/05/15,16:52:17,14,09,1, 11.9,1,1, 10.235, 10569.755, 291.536, 52760.088 22/05/15,16:52:17,15,09,1, 11.9,1,1, 10.235, 10569.775, 291.556, 52760.115 22/05/15,16:52:17,16,09,1, 11.9,1,1, 10.235, 10569.782, 291.587, 52760.101 22/05/15,16:52:17,17,09,1, 11.9,1,1, 10.235, 10569.775, 291.578, 52760.122 22/05/15,16:52:17,18,09,1, 11.9,1,1, 10.235, 10569.774, 291.559, 52760.162 22/05/15,16:52:17,19,09,1, 11.9,1,1, 10.235, 10569.754, 291.541, 52760.122 22/05/15,16:52:18,00,09,1, 11.9,1,1, 10.236, 10569.751, 291.541, 52760.175 22/05/15,16:52:18,01,09,1, 11.9,1,1, 10.236, 10569.765, 291.576, 52760.170 22/05/15,16:52:18,02,09,1, 11.9,1,1, 10.236, 10569.775, 291.572, 52760.158 22/05/15,16:52:18,03,09,1, 11.9,1,1, 10.236, 10569.758, 291.565, 52760.146 22/05/15,16:52:18,04,09,1, 11.9,1,1, 10.236, 10569.738, 291.535, 52760.146 22/05/15,16:52:18,05,09,1, 11.9,1,1, 10.236, 10569.725, 291.547, 52760.106 22/05/15,16:52:18,06,09,1, 11.9,1,1, 10.236, 10569.717, 291.564, 52760.095 22/05/15,16:52:18,07,09,1, 11.9,1,1, 10.236, 10569.712, 291.581, 52760.095 22/05/15,16:52:18,08,09,1, 11.9,1,1, 10.236, 10569.744, 291.583, 52760.148 22/05/15,16:52:18,09,09,1, 11.9,1,1, 10.236, 10569.718, 291.563, 52760.137 22/05/15,16:52:18,10,09,1, 11.9,1,1, 10.236, 10569.712, 291.532, 52760.125 22/05/15,16:52:18,11,09,1, 11.9,1,1, 10.236, 10569.731, 291.521, 52760.135 22/05/15,16:52:18,12,09,1, 11.9,1,1, 10.236, 10569.704, 291.569, 52760.135 22/05/15,16:52:18,13,09,1, 11.9,1,1, 10.236, 10569.699, 291.569, 52760.117 22/05/15,16:52:18,14,09,1, 11.9,1,1, 10.236, 10569.726, 291.541, 52760.175 22/05/15,16:52:18,15,09,1, 11.9,1,1, 10.236, 10569.718, 291.529, 52760.137 22/05/15,16:52:18,16,09,1, 11.9,1,1, 10.236, 10569.701, 291.503, 52760.093 22/05/15,16:52:18,17,09,1, 11.9,1,1, 10.236, 10569.673, 291.532, 52760.120 22/05/15,16:52:18,18,09,1, 11.9,1,1, 10.236, 10569.717, 291.581, 52760.131 22/05/15,16:52:18,19,09,1, 11.9,1,1, 10.236, 10569.698, 291.564, 52760.175 22/05/15,16:52:19,00,10,1, 11.8,1,1, 10.234, 10569.693, 291.564, 52760.115 22/05/15,16:52:19,01,10,1, 11.8,1,1, 10.234, 10569.677, 291.516, 52760.128 22/05/15,16:52:19,02,10,1, 11.8,1,1, 10.234, 10569.674, 291.532, 52760.090 22/05/15,16:52:19,03,10,1, 11.8,1,1, 10.234, 10569.678, 291.563, 52760.165 22/05/15,16:52:19,04,10,1, 11.8,1,1, 10.234, 10569.692, 291.568, 52760.141 22/05/15,16:52:19,05,10,1, 11.8,1,1, 10.234, 10569.677, 291.535, 52760.174 22/05/15,16:52:19,06,10,1, 11.8,1,1, 10.234, 10569.695, 291.503, 52760.129 22/05/15,16:52:19,07,10,1, 11.8,1,1, 10.234, 10569.656, 291.481, 52760.135 22/05/15,16:52:19,08,10,1, 11.8,1,1, 10.234, 10569.648, 291.516, 52760.171 22/05/15,16:52:19,09,10,1, 11.8,1,1, 10.234, 10569.656, 291.534, 52760.140 22/05/15,16:52:19,10,10,1, 11.8,1,1, 10.234, 10569.648, 291.542, 52760.155 22/05/15,16:52:19,11,10,1, 11.8,1,1, 10.234, 10569.668, 291.514, 52760.169 22/05/15,16:52:19,12,10,1, 11.8,1,1, 10.234, 10569.633, 291.477, 52760.088 22/05/15,16:52:19,13,10,1, 11.8,1,1, 10.234, 10569.634, 291.493, 52760.109 22/05/15,16:52:19,14,10,1, 11.8,1,1, 10.234, 10569.624, 291.516, 52760.149 22/05/15,16:52:19,15,10,1, 11.8,1,1, 10.234, 10569.628, 291.535, 52760.118 22/05/15,16:52:19,16,10,1, 11.8,1,1, 10.234, 10569.651, 291.524, 52760.189 22/05/15,16:52:19,17,10,1, 11.8,1,1, 10.234, 10569.604, 291.518, 52760.148 22/05/15,16:52:19,18,10,1, 11.8,1,1, 10.234, 10569.625, 291.480, 52760.121 22/05/15,16:52:19,19,10,1, 11.8,1,1, 10.234, 10569.616, 291.496, 52760.115 22/05/15,16:52:20,00,10,1, 11.9,1,1, 10.234, 10569.609, 291.496, 52760.115 22/05/15,16:52:20,01,10,1, 11.9,1,1, 10.234, 10569.635, 291.549, 52760.179 22/05/15,16:52:20,02,10,1, 11.9,1,1, 10.234, 10569.608, 291.501, 52760.098 22/05/15,16:52:20,03,10,1, 11.9,1,1, 10.234, 10569.594, 291.514, 52760.121 22/05/15,16:52:20,04,10,1, 11.9,1,1, 10.234, 10569.597, 291.493, 52760.173 22/05/15,16:52:20,05,10,1, 11.9,1,1, 10.234, 10569.600, 291.555, 52760.163 22/05/15,16:52:20,06,10,1, 11.9,1,1, 10.234, 10569.576, 291.565, 52760.184 22/05/15,16:52:20,07,10,1, 11.9,1,1, 10.234, 10569.604, 291.534, 52760.165 22/05/15,16:52:20,08,10,1, 11.9,1,1, 10.234, 10569.585, 291.524, 52760.178 22/05/15,16:52:20,09,10,1, 11.9,1,1, 10.234, 10569.562, 291.494, 52760.135 22/05/15,16:52:20,10,10,1, 11.9,1,1, 10.234, 10569.565, 291.512, 52760.103 22/05/15,16:52:20,11,10,1, 11.9,1,1, 10.234, 10569.584, 291.546, 52760.119 22/05/15,16:52:20,12,10,1, 11.9,1,1, 10.234, 10569.563, 291.525, 52760.142 22/05/15,16:52:20,13,10,1, 11.9,1,1, 10.234, 10569.577, 291.521, 52760.164 22/05/15,16:52:20,14,10,1, 11.9,1,1, 10.234, 10569.561, 291.486, 52760.153 22/05/15,16:52:20,15,10,1, 11.9,1,1, 10.234, 10569.549, 291.484, 52760.116 22/05/15,16:52:20,16,10,1, 11.9,1,1, 10.234, 10569.514, 291.504, 52759.971 22/05/15,16:52:20,17,10,1, 11.9,1,1, 10.234, 10569.500, 291.567, 52760.170 22/05/15,16:52:20,18,10,1, 11.9,1,1, 10.234, 10569.605, 291.532, 52760.155 22/05/15,16:52:20,19,10,1, 11.9,1,1, 10.234, 10569.523, 291.527, 52760.126 22/05/15,16:52:21,00,09,1, 11.8,1,1, 10.232, 10569.518, 291.527, 52760.151 22/05/15,16:52:21,01,09,1, 11.8,1,1, 10.232, 10569.506, 291.526, 52760.120 22/05/15,16:52:21,02,09,1, 11.8,1,1, 10.232, 10569.536, 291.563, 52760.164 22/05/15,16:52:21,03,09,1, 11.8,1,1, 10.232, 10569.540, 291.574, 52760.212 22/05/15,16:52:21,04,09,1, 11.8,1,1, 10.232, 10569.519, 291.526, 52760.190 22/05/15,16:52:21,05,09,1, 11.8,1,1, 10.232, 10569.512, 291.517, 52760.195 22/05/15,16:52:21,06,09,1, 11.8,1,1, 10.232, 10569.517, 291.514, 52760.173 22/05/15,16:52:21,07,09,1, 11.8,1,1, 10.232, 10569.472, 291.571, 52760.157 22/05/15,16:52:21,08,09,1, 11.8,1,1, 10.232, 10569.505, 291.593, 52760.188 22/05/15,16:52:21,09,09,1, 11.8,1,1, 10.232, 10569.512, 291.552, 52760.212 22/05/15,16:52:21,10,09,1, 11.8,1,1, 10.232, 10569.481, 291.539, 52760.157 22/05/15,16:52:21,11,09,1, 11.8,1,1, 10.232, 10569.466, 291.512, 52760.167 22/05/15,16:52:21,12,09,1, 11.8,1,1, 10.232, 10569.463, 291.570, 52760.154 22/05/15,16:52:21,13,09,1, 11.8,1,1, 10.232, 10569.469, 291.586, 52760.197 22/05/15,16:52:21,14,09,1, 11.8,1,1, 10.232, 10569.459, 291.570, 52760.209 22/05/15,16:52:21,15,09,1, 11.8,1,1, 10.232, 10569.459, 291.562, 52760.229 22/05/15,16:52:21,16,09,1, 11.8,1,1, 10.232, 10569.474, 291.543, 52760.167 22/05/15,16:52:21,17,09,1, 11.8,1,1, 10.232, 10569.420, 291.548, 52760.164 22/05/15,16:52:21,18,09,1, 11.8,1,1, 10.232, 10569.447, 291.563, 52760.162 22/05/15,16:52:21,19,09,1, 11.8,1,1, 10.232, 10569.438, 291.595, 52760.151 22/05/15,16:52:22,00,09,1, 11.9,1,1, 10.233, 10569.434, 291.595, 52760.151 22/05/15,16:52:22,01,09,1, 11.9,1,1, 10.233, 10569.436, 291.524, 52760.138 22/05/15,16:52:22,02,09,1, 11.9,1,1, 10.233, 10569.420, 291.555, 52760.154 22/05/15,16:52:22,03,09,1, 11.9,1,1, 10.233, 10569.409, 291.571, 52760.132 22/05/15,16:52:22,04,09,1, 11.9,1,1, 10.233, 10569.421, 291.603, 52760.229 22/05/15,16:52:22,05,09,1, 11.9,1,1, 10.233, 10569.431, 291.586, 52760.229 22/05/15,16:52:22,06,09,1, 11.9,1,1, 10.233, 10569.409, 291.551, 52760.198 22/05/15,16:52:22,07,09,1, 11.9,1,1, 10.233, 10569.415, 291.543, 52760.162 22/05/15,16:52:22,08,09,1, 11.9,1,1, 10.233, 10569.369, 291.575, 52760.149 22/05/15,16:52:22,09,09,1, 11.9,1,1, 10.233, 10569.377, 291.579, 52760.149 22/05/15,16:52:22,10,09,1, 11.9,1,1, 10.233, 10569.412, 291.609, 52760.158 22/05/15,16:52:22,11,09,1, 11.9,1,1, 10.233, 10569.396, 291.586, 52760.180 22/05/15,16:52:22,12,09,1, 11.9,1,1, 10.233, 10569.384, 291.546, 52760.151 22/05/15,16:52:22,13,09,1, 11.9,1,1, 10.233, 10569.380, 291.545, 52760.187 22/05/15,16:52:22,14,09,1, 11.9,1,1, 10.233, 10569.381, 291.596, 52760.195 22/05/15,16:52:22,15,09,1, 11.9,1,1, 10.233, 10569.377, 291.579, 52760.165 22/05/15,16:52:22,16,09,1, 11.9,1,1, 10.233, 10569.389, 291.588, 52760.211 22/05/15,16:52:22,17,09,1, 11.9,1,1, 10.233, 10569.373, 291.560, 52760.159 22/05/15,16:52:22,18,09,1, 11.9,1,1, 10.233, 10569.349, 291.560, 52760.117 22/05/15,16:52:22,19,09,1, 11.9,1,1, 10.233, 10569.349, 291.541, 52760.135 22/05/15,16:52:23,00,09,1, 11.9,1,1, 10.235, 10569.342, 291.541, 52760.135 22/05/15,16:52:23,01,09,1, 11.9,1,1, 10.235, 10569.346, 291.588, 52760.178 22/05/15,16:52:23,02,09,1, 11.9,1,1, 10.235, 10569.351, 291.553, 52760.173 22/05/15,16:52:23,03,09,1, 11.9,1,1, 10.235, 10569.339, 291.544, 52760.158 22/05/15,16:52:23,04,09,1, 11.9,1,1, 10.235, 10569.330, 291.531, 52760.134 22/05/15,16:52:23,05,09,1, 11.9,1,1, 10.235, 10569.328, 291.597, 52760.148 22/05/15,16:52:23,06,09,1, 11.9,1,1, 10.235, 10569.339, 291.580, 52760.147 22/05/15,16:52:23,07,09,1, 11.9,1,1, 10.235, 10569.330, 291.566, 52760.174 22/05/15,16:52:23,08,09,1, 11.9,1,1, 10.235, 10569.322, 291.535, 52760.181 22/05/15,16:52:23,09,09,1, 11.9,1,1, 10.235, 10569.282, 291.542, 52760.143 22/05/15,16:52:23,10,09,1, 11.9,1,1, 10.235, 10569.327, 291.569, 52760.231 22/05/15,16:52:23,11,09,1, 11.9,1,1, 10.235, 10569.241, 291.580, 52760.261 22/05/15,16:52:23,12,09,1, 11.9,1,1, 10.235, 10569.333, 291.578, 52760.213 22/05/15,16:52:23,13,09,1, 11.9,1,1, 10.235, 10569.299, 291.540, 52760.157 22/05/15,16:52:23,14,09,1, 11.9,1,1, 10.235, 10569.282, 291.505, 52760.129 22/05/15,16:52:23,15,09,1, 11.9,1,1, 10.235, 10569.279, 291.525, 52760.128 22/05/15,16:52:23,16,09,1, 11.9,1,1, 10.235, 10569.265, 291.567, 52760.172 22/05/15,16:52:23,17,09,1, 11.9,1,1, 10.235, 10569.283, 291.545, 52760.166 22/05/15,16:52:23,18,09,1, 11.9,1,1, 10.235, 10569.282, 291.541, 52760.215 22/05/15,16:52:23,19,09,1, 11.9,1,1, 10.235, 10569.261, 291.511, 52760.168 22/05/15,16:52:24,00,08,1, 11.9,1,1, 10.233, 10569.259, 291.511, 52760.206 22/05/15,16:52:24,01,08,1, 11.9,1,1, 10.233, 10569.252, 291.532, 52760.163 22/05/15,16:52:24,02,08,1, 11.9,1,1, 10.233, 10569.253, 291.563, 52760.251 22/05/15,16:52:24,03,08,1, 11.9,1,1, 10.233, 10569.230, 291.556, 52760.166 22/05/15,16:52:24,04,08,1, 11.9,1,1, 10.233, 10569.237, 291.515, 52760.188 22/05/15,16:52:24,05,08,1, 11.9,1,1, 10.233, 10569.239, 291.491, 52760.120 22/05/15,16:52:24,06,08,1, 11.9,1,1, 10.233, 10569.213, 291.523, 52760.120 22/05/15,16:52:24,07,08,1, 11.9,1,1, 10.233, 10569.231, 291.538, 52760.167 22/05/15,16:52:24,08,08,1, 11.9,1,1, 10.233, 10569.212, 291.549, 52760.175 22/05/15,16:52:24,09,08,1, 11.9,1,1, 10.233, 10569.228, 291.509, 52760.200 22/05/15,16:52:24,10,08,1, 11.9,1,1, 10.233, 10569.204, 291.500, 52760.158 22/05/15,16:52:24,11,08,1, 11.9,1,1, 10.233, 10569.224, 291.513, 52760.166 22/05/15,16:52:24,12,08,1, 11.9,1,1, 10.233, 10569.186, 291.514, 52760.188 22/05/15,16:52:24,13,08,1, 11.9,1,1, 10.233, 10569.221, 291.555, 52760.201 22/05/15,16:52:24,14,08,1, 11.9,1,1, 10.233, 10569.189, 291.523, 52760.178 22/05/15,16:52:24,15,08,1, 11.9,1,1, 10.233, 10569.189, 291.485, 52760.140 22/05/15,16:52:24,16,08,1, 11.9,1,1, 10.233, 10569.187, 291.467, 52760.140 22/05/15,16:52:24,17,08,1, 11.9,1,1, 10.233, 10569.191, 291.527, 52760.211 22/05/15,16:52:24,18,08,1, 11.9,1,1, 10.233, 10569.187, 291.543, 52760.199 22/05/15,16:52:24,19,08,1, 11.9,1,1, 10.233, 10569.182, 291.528, 52760.206 22/05/15,16:52:25,00,09,1, 11.9,1,1, 10.235, 10569.175, 291.528, 52760.173 22/05/15,16:52:25,01,09,1, 11.9,1,1, 10.235, 10569.170, 291.467, 52760.150 22/05/15,16:52:25,02,09,1, 11.9,1,1, 10.235, 10569.159, 291.473, 52760.166 22/05/15,16:52:25,03,09,1, 11.9,1,1, 10.235, 10569.166, 291.522, 52760.206 22/05/15,16:52:25,04,09,1, 11.9,1,1, 10.235, 10569.184, 291.522, 52760.219 22/05/15,16:52:25,05,09,1, 11.9,1,1, 10.235, 10569.154, 291.482, 52760.219 22/05/15,16:52:25,06,09,1, 11.9,1,1, 10.235, 10569.146, 291.493, 52760.202 22/05/15,16:52:25,07,09,1, 11.9,1,1, 10.235, 10569.136, 291.489, 52760.180 22/05/15,16:52:25,08,09,1, 11.9,1,1, 10.235, 10569.128, 291.488, 52760.193 22/05/15,16:52:25,09,09,1, 11.9,1,1, 10.235, 10569.134, 291.524, 52760.239 22/05/15,16:52:25,10,09,1, 11.9,1,1, 10.235, 10569.135, 291.498, 52760.198 22/05/15,16:52:25,11,09,1, 11.9,1,1, 10.235, 10569.119, 291.467, 52760.186 22/05/15,16:52:25,12,09,1, 11.9,1,1, 10.235, 10569.087, 291.466, 52760.165 22/05/15,16:52:25,13,09,1, 11.9,1,1, 10.235, 10569.090, 291.508, 52760.190 22/05/15,16:52:25,14,09,1, 11.9,1,1, 10.235, 10569.116, 291.508, 52760.190 22/05/15,16:52:25,15,09,1, 11.9,1,1, 10.235, 10569.103, 291.529, 52760.190 22/05/15,16:52:25,16,09,1, 11.9,1,1, 10.235, 10569.119, 291.483, 52760.207 22/05/15,16:52:25,17,09,1, 11.9,1,1, 10.235, 10569.070, 291.459, 52760.177 22/05/15,16:52:25,18,09,1, 11.9,1,1, 10.235, 10569.091, 291.454, 52760.192 22/05/15,16:52:25,19,09,1, 11.9,1,1, 10.235, 10569.074, 291.478, 52760.173 22/05/15,16:52:26,00,09,1, 11.8,1,1, 10.233, 10569.067, 291.478, 52760.173 22/05/15,16:52:26,01,09,1, 11.8,1,1, 10.233, 10569.091, 291.470, 52760.201 22/05/15,16:52:26,02,09,1, 11.8,1,1, 10.233, 10569.060, 291.458, 52760.214 22/05/15,16:52:26,03,09,1, 11.8,1,1, 10.233, 10569.060, 291.419, 52760.158 22/05/15,16:52:26,04,09,1, 11.8,1,1, 10.233, 10569.051, 291.442, 52760.143 22/05/15,16:52:26,05,09,1, 11.8,1,1, 10.233, 10569.050, 291.478, 52760.202 22/05/15,16:52:26,06,09,1, 11.8,1,1, 10.233, 10569.064, 291.482, 52760.187 22/05/15,16:52:26,07,09,1, 11.8,1,1, 10.233, 10569.058, 291.437, 52760.159 22/05/15,16:52:26,08,09,1, 11.8,1,1, 10.233, 10569.029, 291.428, 52760.187 22/05/15,16:52:26,09,09,1, 11.8,1,1, 10.233, 10569.033, 291.433, 52760.166 22/05/15,16:52:26,10,09,1, 11.8,1,1, 10.233, 10569.030, 291.462, 52760.168 22/05/15,16:52:26,11,09,1, 11.8,1,1, 10.233, 10569.038, 291.490, 52760.244 22/05/15,16:52:26,12,09,1, 11.8,1,1, 10.233, 10569.039, 291.430, 52760.159 22/05/15,16:52:26,13,09,1, 11.8,1,1, 10.233, 10569.026, 291.421, 52760.197 22/05/15,16:52:26,14,09,1, 11.8,1,1, 10.233, 10569.008, 291.406, 52760.177 22/05/15,16:52:26,15,09,1, 11.8,1,1, 10.233, 10569.014, 291.406, 52760.169 22/05/15,16:52:26,16,09,1, 11.8,1,1, 10.233, 10569.007, 291.457, 52760.168 22/05/15,16:52:26,17,09,1, 11.8,1,1, 10.233, 10568.981, 291.436, 52760.208 22/05/15,16:52:26,18,09,1, 11.8,1,1, 10.233, 10569.004, 291.425, 52760.178 22/05/15,16:52:26,19,09,1, 11.8,1,1, 10.233, 10568.996, 291.393, 52760.157 22/05/15,16:52:27,00,08,1, 11.9,1,1, 10.235, 10568.992, 291.393, 52760.173 22/05/15,16:52:27,01,08,1, 11.9,1,1, 10.235, 10568.990, 291.415, 52760.144 22/05/15,16:52:27,02,08,1, 11.9,1,1, 10.235, 10568.964, 291.431, 52760.207 22/05/15,16:52:27,03,08,1, 11.9,1,1, 10.235, 10568.955, 291.440, 52760.186 22/05/15,16:52:27,04,08,1, 11.9,1,1, 10.235, 10568.958, 291.391, 52760.163 22/05/15,16:52:27,05,08,1, 11.9,1,1, 10.235, 10568.949, 291.370, 52760.176 22/05/15,16:52:27,06,08,1, 11.9,1,1, 10.235, 10568.947, 291.404, 52760.186 22/05/15,16:52:27,07,08,1, 11.9,1,1, 10.235, 10568.932, 291.406, 52760.157 22/05/15,16:52:27,08,08,1, 11.9,1,1, 10.235, 10568.911, 291.449, 52760.174 22/05/15,16:52:27,09,08,1, 11.9,1,1, 10.235, 10569.002, 291.409, 52760.076 22/05/15,16:52:27,10,08,1, 11.9,1,1, 10.235, 10568.943, 291.397, 52760.133 22/05/15,16:52:27,11,08,1, 11.9,1,1, 10.235, 10568.906, 291.392, 52760.160 22/05/15,16:52:27,12,08,1, 11.9,1,1, 10.235, 10568.933, 291.387, 52760.141 22/05/15,16:52:27,13,08,1, 11.9,1,1, 10.235, 10568.915, 291.423, 52760.193 22/05/15,16:52:27,14,08,1, 11.9,1,1, 10.235, 10568.928, 291.406, 52760.233 22/05/15,16:52:27,15,08,1, 11.9,1,1, 10.235, 10568.908, 291.405, 52760.144 22/05/15,16:52:27,16,08,1, 11.9,1,1, 10.235, 10568.908, 291.358, 52760.168 22/05/15,16:52:27,17,08,1, 11.9,1,1, 10.235, 10568.890, 291.377, 52760.120 22/05/15,16:52:27,18,08,1, 11.9,1,1, 10.235, 10568.900, 291.421, 52760.223 22/05/15,16:52:27,19,08,1, 11.9,1,1, 10.235, 10568.898, 291.409, 52760.173 22/05/15,16:52:28,00,08,1, 11.9,1,1, 10.235, 10568.892, 291.409, 52760.173 22/05/15,16:52:28,01,08,1, 11.9,1,1, 10.235, 10568.863, 291.372, 52760.235 22/05/15,16:52:28,02,08,1, 11.9,1,1, 10.235, 10568.894, 291.355, 52760.313 22/05/15,16:52:28,03,08,1, 11.9,1,1, 10.235, 10568.875, 291.384, 52760.145 22/05/15,16:52:28,04,08,1, 11.9,1,1, 10.235, 10568.877, 291.412, 52760.176 22/05/15,16:52:28,05,08,1, 11.9,1,1, 10.235, 10568.889, 291.399, 52760.157 22/05/15,16:52:28,06,08,1, 11.9,1,1, 10.235, 10568.849, 291.344, 52760.140 22/05/15,16:52:28,07,08,1, 11.9,1,1, 10.235, 10568.862, 291.355, 52760.208 22/05/15,16:52:28,08,08,1, 11.9,1,1, 10.235, 10568.853, 291.360, 52760.194 22/05/15,16:52:28,09,08,1, 11.9,1,1, 10.235, 10568.865, 291.379, 52760.156 22/05/15,16:52:28,10,08,1, 11.9,1,1, 10.235, 10568.870, 291.421, 52760.201 22/05/15,16:52:28,11,08,1, 11.9,1,1, 10.235, 10568.854, 291.396, 52760.221 22/05/15,16:52:28,12,08,1, 11.9,1,1, 10.235, 10568.844, 291.349, 52760.174 22/05/15,16:52:28,13,08,1, 11.9,1,1, 10.235, 10568.824, 291.347, 52760.155 22/05/15,16:52:28,14,08,1, 11.9,1,1, 10.235, 10568.836, 291.362, 52760.194 22/05/15,16:52:28,15,08,1, 11.9,1,1, 10.235, 10568.845, 291.412, 52760.187 22/05/15,16:52:28,16,08,1, 11.9,1,1, 10.235, 10568.850, 291.408, 52760.218 22/05/15,16:52:28,17,08,1, 11.9,1,1, 10.235, 10568.817, 291.365, 52760.194 22/05/15,16:52:28,18,08,1, 11.9,1,1, 10.235, 10568.806, 291.340, 52760.128 22/05/15,16:52:28,19,08,1, 11.9,1,1, 10.235, 10568.792, 291.380, 52760.181 22/05/15,16:52:29,00,08,1, 11.9,1,1, 10.231, 10568.783, 291.376, 52760.199 22/05/15,16:52:29,01,08,1, 11.9,1,1, 10.231, 10568.794, 291.388, 52760.222 22/05/15,16:52:29,02,08,1, 11.9,1,1, 10.231, 10568.812, 291.393, 52760.248 22/05/15,16:52:29,03,08,1, 11.9,1,1, 10.231, 10568.806, 291.352, 52760.154 22/05/15,16:52:29,04,08,1, 11.9,1,1, 10.231, 10568.784, 291.351, 52760.241 22/05/15,16:52:29,05,08,1, 11.9,1,1, 10.231, 10568.785, 291.413, 52760.202 22/05/15,16:52:29,06,08,1, 11.9,1,1, 10.231, 10568.769, 291.432, 52760.259 22/05/15,16:52:29,07,08,1, 11.9,1,1, 10.231, 10568.791, 291.392, 52760.209 22/05/15,16:52:29,08,08,1, 11.9,1,1, 10.231, 10568.771, 291.360, 52760.219 22/05/15,16:52:29,09,08,1, 11.9,1,1, 10.231, 10568.788, 291.367, 52760.223 22/05/15,16:52:29,10,08,1, 11.9,1,1, 10.231, 10568.757, 291.385, 52760.153 22/05/15,16:52:29,11,08,1, 11.9,1,1, 10.231, 10568.755, 291.395, 52760.193 22/05/15,16:52:29,12,08,1, 11.9,1,1, 10.231, 10568.762, 291.417, 52760.165 22/05/15,16:52:29,13,08,1, 11.9,1,1, 10.231, 10568.747, 291.347, 52760.188 22/05/15,16:52:29,14,08,1, 11.9,1,1, 10.231, 10568.737, 291.357, 52760.169 22/05/15,16:52:29,15,08,1, 11.9,1,1, 10.231, 10568.735, 291.355, 52760.187 22/05/15,16:52:29,16,08,1, 11.9,1,1, 10.231, 10568.755, 291.384, 52760.208 22/05/15,16:52:29,17,08,1, 11.9,1,1, 10.231, 10568.744, 291.394, 52760.224 22/05/15,16:52:29,18,08,1, 11.9,1,1, 10.231, 10568.743, 291.389, 52760.207 22/05/15,16:52:29,19,08,1, 11.9,1,1, 10.231, 10568.734, 291.376, 52760.199 22/05/15,16:52:30,00,08,1, 11.9,1,1, 10.234, 10568.733, 291.376, 52760.199 22/05/15,16:52:30,01,08,1, 11.9,1,1, 10.234, 10568.723, 291.409, 52760.227 22/05/15,16:52:30,02,08,1, 11.9,1,1, 10.234, 10568.723, 291.411, 52760.231 22/05/15,16:52:30,03,08,1, 11.9,1,1, 10.234, 10568.723, 291.387, 52760.212 22/05/15,16:52:30,04,08,1, 11.9,1,1, 10.234, 10568.726, 291.358, 52760.250 22/05/15,16:52:30,05,08,1, 11.9,1,1, 10.234, 10568.706, 291.357, 52760.183 22/05/15,16:52:30,06,08,1, 11.9,1,1, 10.234, 10568.665, 291.364, 52760.196 22/05/15,16:52:30,07,08,1, 11.9,1,1, 10.234, 10568.709, 291.411, 52760.201 22/05/15,16:52:30,08,08,1, 11.9,1,1, 10.234, 10568.674, 291.395, 52760.241 22/05/15,16:52:30,09,08,1, 11.9,1,1, 10.234, 10568.663, 291.347, 52760.217 22/05/15,16:52:30,10,08,1, 11.9,1,1, 10.234, 10568.688, 291.384, 52760.251 22/05/15,16:52:30,11,08,1, 11.9,1,1, 10.234, 10568.681, 291.365, 52760.208 22/05/15,16:52:30,12,08,1, 11.9,1,1, 10.234, 10568.663, 291.389, 52760.234 22/05/15,16:52:30,13,08,1, 11.9,1,1, 10.234, 10568.690, 291.412, 52760.285 22/05/15,16:52:30,14,08,1, 11.9,1,1, 10.234, 10568.692, 291.382, 52760.237 22/05/15,16:52:30,15,08,1, 11.9,1,1, 10.234, 10568.642, 291.354, 52760.221 22/05/15,16:52:30,16,08,1, 11.9,1,1, 10.234, 10568.672, 291.364, 52760.206 22/05/15,16:52:30,17,08,1, 11.9,1,1, 10.234, 10568.631, 291.398, 52760.181 22/05/15,16:52:30,18,08,1, 11.9,1,1, 10.234, 10568.643, 291.396, 52760.265 22/05/15,16:52:30,19,08,1, 11.9,1,1, 10.234, 10568.654, 291.381, 52760.226 22/05/15,16:52:31,00,08,1, 11.9,1,1, 10.232, 10568.650, 291.381, 52760.226 22/05/15,16:52:31,01,08,1, 11.9,1,1, 10.232, 10568.635, 291.340, 52760.239 22/05/15,16:52:31,02,08,1, 11.9,1,1, 10.232, 10568.626, 291.375, 52760.225 22/05/15,16:52:31,03,08,1, 11.9,1,1, 10.232, 10568.631, 291.390, 52760.250 22/05/15,16:52:31,04,08,1, 11.9,1,1, 10.232, 10568.634, 291.398, 52760.284 22/05/15,16:52:31,05,08,1, 11.9,1,1, 10.232, 10568.632, 291.381, 52760.236 22/05/15,16:52:31,06,08,1, 11.9,1,1, 10.232, 10568.635, 291.356, 52760.221 22/05/15,16:52:31,07,08,1, 11.9,1,1, 10.232, 10568.610, 291.342, 52760.216 22/05/15,16:52:31,08,08,1, 11.9,1,1, 10.232, 10568.580, 291.379, 52760.240 22/05/15,16:52:31,09,08,1, 11.9,1,1, 10.232, 10568.607, 291.381, 52760.247 22/05/15,16:52:31,10,08,1, 11.9,1,1, 10.232, 10568.588, 291.386, 52760.304 22/05/15,16:52:31,11,08,1, 11.9,1,1, 10.232, 10568.593, 291.339, 52760.223 22/05/15,16:52:31,12,08,1, 11.9,1,1, 10.232, 10568.572, 291.324, 52760.226 22/05/15,16:52:31,13,08,1, 11.9,1,1, 10.232, 10568.577, 291.319, 52760.202 22/05/15,16:52:31,14,08,1, 11.9,1,1, 10.232, 10568.594, 291.353, 52760.200 22/05/15,16:52:31,15,08,1, 11.9,1,1, 10.232, 10568.579, 291.384, 52760.267 22/05/15,16:52:31,16,08,1, 11.9,1,1, 10.232, 10568.590, 291.347, 52760.244 22/05/15,16:52:31,17,08,1, 11.9,1,1, 10.232, 10568.592, 291.320, 52760.193 22/05/15,16:52:31,18,08,1, 11.9,1,1, 10.232, 10568.568, 291.316, 52760.264 22/05/15,16:52:31,19,08,1, 11.9,1,1, 10.232, 10568.562, 291.325, 52760.239 22/05/15,16:52:32,00,09,1, 11.8,1,1, 10.231, 10568.558, 291.325, 52760.239 22/05/15,16:52:32,01,09,1, 11.8,1,1, 10.231, 10568.567, 291.351, 52760.276 22/05/15,16:52:32,02,09,1, 11.8,1,1, 10.231, 10568.550, 291.312, 52760.237 22/05/15,16:52:32,03,09,1, 11.8,1,1, 10.231, 10568.533, 291.277, 52760.218 22/05/15,16:52:32,04,09,1, 11.8,1,1, 10.231, 10568.513, 291.344, 52760.250 22/05/15,16:52:32,05,09,1, 11.8,1,1, 10.231, 10568.516, 291.339, 52760.246 22/05/15,16:52:32,06,09,1, 11.8,1,1, 10.231, 10568.510, 291.352, 52760.236 22/05/15,16:52:32,07,09,1, 11.8,1,1, 10.231, 10568.528, 291.354, 52760.274 22/05/15,16:52:32,08,09,1, 11.8,1,1, 10.231, 10568.483, 291.289, 52760.244 22/05/15,16:52:32,09,09,1, 11.8,1,1, 10.231, 10568.503, 291.306, 52760.270 22/05/15,16:52:32,10,09,1, 11.8,1,1, 10.231, 10568.500, 291.351, 52760.233 22/05/15,16:52:32,11,09,1, 11.8,1,1, 10.231, 10568.494, 291.342, 52760.284 22/05/15,16:52:32,12,09,1, 11.8,1,1, 10.231, 10568.508, 291.325, 52760.306 22/05/15,16:52:32,13,09,1, 11.8,1,1, 10.231, 10568.482, 291.322, 52760.296 22/05/15,16:52:32,14,09,1, 11.8,1,1, 10.231, 10568.478, 291.313, 52760.261 22/05/15,16:52:32,15,09,1, 11.8,1,1, 10.231, 10568.461, 291.311, 52760.228 22/05/15,16:52:32,16,09,1, 11.8,1,1, 10.231, 10568.466, 291.324, 52760.265 22/05/15,16:52:32,17,09,1, 11.8,1,1, 10.231, 10568.459, 291.341, 52760.277 22/05/15,16:52:32,18,09,1, 11.8,1,1, 10.231, 10568.444, 291.297, 52760.286 22/05/15,16:52:32,19,09,1, 11.8,1,1, 10.231, 10568.423, 291.275, 52760.270 22/05/15,16:52:33,00,08,1, 11.9,1,1, 10.233, 10568.416, 291.275, 52760.270 22/05/15,16:52:33,01,08,1, 11.9,1,1, 10.233, 10568.434, 291.309, 52760.251 22/05/15,16:52:33,02,08,1, 11.9,1,1, 10.233, 10568.418, 291.338, 52760.278 22/05/15,16:52:33,03,08,1, 11.9,1,1, 10.233, 10568.443, 291.328, 52760.284 22/05/15,16:52:33,04,08,1, 11.9,1,1, 10.233, 10568.413, 291.278, 52760.264 22/05/15,16:52:33,05,08,1, 11.9,1,1, 10.233, 10568.405, 291.267, 52760.285 22/05/15,16:52:33,06,08,1, 11.9,1,1, 10.233, 10568.415, 291.261, 52760.263 22/05/15,16:52:33,07,08,1, 11.9,1,1, 10.233, 10568.412, 291.286, 52760.269 22/05/15,16:52:33,08,08,1, 11.9,1,1, 10.233, 10568.424, 291.300, 52760.195 22/05/15,16:52:33,09,08,1, 11.9,1,1, 10.233, 10568.419, 291.273, 52760.284 22/05/15,16:52:33,10,08,1, 11.9,1,1, 10.233, 10568.407, 291.242, 52760.257 22/05/15,16:52:33,11,08,1, 11.9,1,1, 10.233, 10568.424, 291.256, 52760.235 22/05/15,16:52:33,12,08,1, 11.9,1,1, 10.233, 10568.405, 291.251, 52760.280 22/05/15,16:52:33,13,08,1, 11.9,1,1, 10.233, 10568.373, 291.283, 52760.256 22/05/15,16:52:33,14,08,1, 11.9,1,1, 10.233, 10568.388, 291.285, 52760.308 22/05/15,16:52:33,15,08,1, 11.9,1,1, 10.233, 10568.379, 291.272, 52760.269 22/05/15,16:52:33,16,08,1, 11.9,1,1, 10.233, 10568.347, 291.235, 52760.201 22/05/15,16:52:33,17,08,1, 11.9,1,1, 10.233, 10568.364, 291.246, 52760.257 22/05/15,16:52:33,18,08,1, 11.9,1,1, 10.233, 10568.368, 291.249, 52760.249 22/05/15,16:52:33,19,08,1, 11.9,1,1, 10.233, 10568.372, 291.283, 52760.287 22/05/15,16:52:34,00,09,1, 11.9,1,1, 10.235, 10568.366, 291.283, 52760.287 22/05/15,16:52:34,01,09,1, 11.9,1,1, 10.235, 10568.353, 291.199, 52760.271 22/05/15,16:52:34,02,09,1, 11.9,1,1, 10.235, 10568.352, 291.222, 52760.244 22/05/15,16:52:34,03,09,1, 11.9,1,1, 10.235, 10568.336, 291.224, 52760.213 22/05/15,16:52:34,04,09,1, 11.9,1,1, 10.235, 10568.352, 291.274, 52760.257 22/05/15,16:52:34,05,09,1, 11.9,1,1, 10.235, 10568.334, 291.255, 52760.245 22/05/15,16:52:34,06,09,1, 11.9,1,1, 10.235, 10568.354, 291.210, 52760.280 22/05/15,16:52:34,07,09,1, 11.9,1,1, 10.235, 10568.325, 291.201, 52760.277 22/05/15,16:52:34,08,09,1, 11.9,1,1, 10.235, 10568.331, 291.191, 52760.264 22/05/15,16:52:34,09,09,1, 11.9,1,1, 10.235, 10568.357, 291.184, 52760.057 22/05/15,16:52:34,10,09,1, 11.9,1,1, 10.235, 10568.285, 291.216, 52760.124 22/05/15,16:52:34,11,09,1, 11.9,1,1, 10.235, 10568.321, 291.211, 52760.276 22/05/15,16:52:34,12,09,1, 11.9,1,1, 10.235, 10568.316, 291.202, 52760.267 22/05/15,16:52:34,13,09,1, 11.9,1,1, 10.235, 10568.324, 291.162, 52760.237 22/05/15,16:52:34,14,09,1, 11.9,1,1, 10.235, 10568.298, 291.177, 52760.218 22/05/15,16:52:34,15,09,1, 11.9,1,1, 10.235, 10568.285, 291.212, 52760.261 22/05/15,16:52:34,16,09,1, 11.9,1,1, 10.235, 10568.305, 291.210, 52760.284 22/05/15,16:52:34,17,09,1, 11.9,1,1, 10.235, 10568.301, 291.208, 52760.247 22/05/15,16:52:34,18,09,1, 11.9,1,1, 10.235, 10568.291, 291.182, 52760.264 22/05/15,16:52:34,19,09,1, 11.9,1,1, 10.235, 10568.294, 291.174, 52760.258 22/05/15,16:52:35,00,08,1, 11.9,1,1, 10.232, 10568.291, 291.174, 52760.258 22/05/15,16:52:35,01,08,1, 11.9,1,1, 10.232, 10568.275, 291.193, 52760.224 22/05/15,16:52:35,02,08,1, 11.9,1,1, 10.232, 10568.269, 291.196, 52760.297 22/05/15,16:52:35,03,08,1, 11.9,1,1, 10.232, 10568.280, 291.215, 52760.299 22/05/15,16:52:35,04,08,1, 11.9,1,1, 10.232, 10568.273, 291.172, 52760.264 22/05/15,16:52:35,05,08,1, 11.9,1,1, 10.232, 10568.245, 291.149, 52760.233 22/05/15,16:52:35,06,08,1, 11.9,1,1, 10.232, 10568.250, 291.147, 52760.239 22/05/15,16:52:35,07,08,1, 11.9,1,1, 10.232, 10568.256, 291.183, 52760.271 22/05/15,16:52:35,08,08,1, 11.9,1,1, 10.232, 10568.245, 291.204, 52760.341 22/05/15,16:52:35,09,08,1, 11.9,1,1, 10.232, 10568.259, 291.162, 52760.285 22/05/15,16:52:35,10,08,1, 11.9,1,1, 10.232, 10568.251, 291.153, 52760.270 22/05/15,16:52:35,11,08,1, 11.9,1,1, 10.232, 10568.243, 291.134, 52760.246 22/05/15,16:52:35,12,08,1, 11.9,1,1, 10.232, 10568.251, 291.152, 52760.234 22/05/15,16:52:35,13,08,1, 11.9,1,1, 10.232, 10568.245, 291.187, 52760.245 22/05/15,16:52:35,14,08,1, 11.9,1,1, 10.232, 10568.241, 291.200, 52760.311 22/05/15,16:52:35,15,08,1, 11.9,1,1, 10.232, 10568.226, 291.172, 52760.274 22/05/15,16:52:35,16,08,1, 11.9,1,1, 10.232, 10568.256, 291.150, 52760.253 22/05/15,16:52:35,17,08,1, 11.9,1,1, 10.232, 10568.226, 291.129, 52760.216 22/05/15,16:52:35,18,08,1, 11.9,1,1, 10.232, 10568.220, 291.149, 52760.267 22/05/15,16:52:35,19,08,1, 11.9,1,1, 10.232, 10568.208, 291.185, 52760.302 22/05/15,16:52:36,00,08,1, 11.9,1,1, 10.230, 10568.208, 291.185, 52760.302 22/05/15,16:52:36,01,08,1, 11.9,1,1, 10.230, 10568.232, 291.134, 52760.277 22/05/15,16:52:36,02,08,1, 11.9,1,1, 10.230, 10568.211, 291.116, 52760.285 22/05/15,16:52:36,03,08,1, 11.9,1,1, 10.230, 10568.195, 291.116, 52760.234 22/05/15,16:52:36,04,08,1, 11.9,1,1, 10.230, 10568.192, 291.125, 52760.262 22/05/15,16:52:36,05,08,1, 11.9,1,1, 10.230, 10568.171, 291.191, 52760.268 22/05/15,16:52:36,06,08,1, 11.9,1,1, 10.230, 10568.201, 291.145, 52760.298 22/05/15,16:52:36,07,08,1, 11.9,1,1, 10.230, 10568.197, 291.118, 52760.331 22/05/15,16:52:36,08,08,1, 11.9,1,1, 10.230, 10568.181, 291.105, 52760.227 22/05/15,16:52:36,09,08,1, 11.9,1,1, 10.230, 10568.166, 291.119, 52760.218 22/05/15,16:52:36,10,08,1, 11.9,1,1, 10.230, 10568.156, 291.145, 52760.287 22/05/15,16:52:36,11,08,1, 11.9,1,1, 10.230, 10568.164, 291.168, 52760.291 22/05/15,16:52:36,12,08,1, 11.9,1,1, 10.230, 10568.174, 291.145, 52760.245 22/05/15,16:52:36,13,08,1, 11.9,1,1, 10.230, 10568.176, 291.128, 52760.292 22/05/15,16:52:36,14,08,1, 11.9,1,1, 10.230, 10568.164, 291.107, 52760.251 22/05/15,16:52:36,15,08,1, 11.9,1,1, 10.230, 10568.140, 291.116, 52760.317 22/05/15,16:52:36,16,08,1, 11.9,1,1, 10.230, 10568.139, 291.143, 52760.289 22/05/15,16:52:36,17,08,1, 11.9,1,1, 10.230, 10568.146, 291.151, 52760.284 22/05/15,16:52:36,18,08,1, 11.9,1,1, 10.230, 10568.155, 291.128, 52760.252 22/05/15,16:52:36,19,08,1, 11.9,1,1, 10.230, 10568.156, 291.121, 52760.255 22/05/15,16:52:37,00,09,1, 11.9,1,1, 10.229, 10568.149, 291.121, 52760.255 22/05/15,16:52:37,01,09,1, 11.9,1,1, 10.229, 10568.129, 291.103, 52760.251 22/05/15,16:52:37,02,09,1, 11.9,1,1, 10.229, 10568.128, 291.138, 52760.268 22/05/15,16:52:37,03,09,1, 11.9,1,1, 10.229, 10568.160, 291.149, 52760.299 22/05/15,16:52:37,04,09,1, 11.9,1,1, 10.229, 10568.158, 291.121, 52760.308 22/05/15,16:52:37,05,09,1, 11.9,1,1, 10.229, 10568.152, 291.093, 52760.272 22/05/15,16:52:37,06,09,1, 11.9,1,1, 10.229, 10568.144, 291.076, 52760.309 22/05/15,16:52:37,07,09,1, 11.9,1,1, 10.229, 10568.126, 291.116, 52760.218 22/05/15,16:52:37,08,09,1, 11.9,1,1, 10.229, 10568.123, 291.140, 52760.282 22/05/15,16:52:37,09,09,1, 11.9,1,1, 10.229, 10568.143, 291.114, 52760.292 22/05/15,16:52:37,10,09,1, 11.9,1,1, 10.229, 10568.124, 291.092, 52760.264 22/05/15,16:52:37,11,09,1, 11.9,1,1, 10.229, 10568.104, 291.053, 52760.242 22/05/15,16:52:37,12,09,1, 11.9,1,1, 10.229, 10568.091, 291.084, 52760.269 22/05/15,16:52:37,13,09,1, 11.9,1,1, 10.229, 10568.085, 291.120, 52760.277 22/05/15,16:52:37,14,09,1, 11.9,1,1, 10.229, 10568.096, 291.112, 52760.295 22/05/15,16:52:37,15,09,1, 11.9,1,1, 10.229, 10568.106, 291.132, 52760.346 22/05/15,16:52:37,16,09,1, 11.9,1,1, 10.229, 10568.071, 291.086, 52760.356 22/05/15,16:52:37,17,09,1, 11.9,1,1, 10.229, 10568.087, 291.079, 52760.280 22/05/15,16:52:37,18,09,1, 11.9,1,1, 10.229, 10568.068, 291.077, 52760.329 22/05/15,16:52:37,19,09,1, 11.9,1,1, 10.229, 10568.107, 291.102, 52760.303 22/05/15,16:52:38,00,08,1, 11.9,1,1, 10.232, 10568.107, 291.102, 52760.303 22/05/15,16:52:38,01,08,1, 11.9,1,1, 10.232, 10568.074, 291.108, 52760.304 22/05/15,16:52:38,02,08,1, 11.9,1,1, 10.232, 10568.063, 291.072, 52760.271 22/05/15,16:52:38,03,08,1, 11.9,1,1, 10.232, 10568.047, 291.060, 52760.244 22/05/15,16:52:38,04,08,1, 11.9,1,1, 10.232, 10568.044, 291.090, 52760.291 22/05/15,16:52:38,05,08,1, 11.9,1,1, 10.232, 10568.045, 291.125, 52760.327 22/05/15,16:52:38,06,08,1, 11.9,1,1, 10.232, 10568.048, 291.134, 52760.309 22/05/15,16:52:38,07,08,1, 11.9,1,1, 10.232, 10568.056, 291.110, 52760.333 22/05/15,16:52:38,08,08,1, 11.9,1,1, 10.232, 10568.046, 291.082, 52760.279 22/05/15,16:52:38,09,08,1, 11.9,1,1, 10.232, 10568.040, 291.077, 52760.302 22/05/15,16:52:38,10,08,1, 11.9,1,1, 10.232, 10568.038, 291.104, 52760.253 22/05/15,16:52:38,11,08,1, 11.9,1,1, 10.232, 10568.022, 291.112, 52760.301 22/05/15,16:52:38,12,08,1, 11.9,1,1, 10.232, 10568.012, 291.125, 52760.310 22/05/15,16:52:38,13,08,1, 11.9,1,1, 10.232, 10568.034, 291.130, 52760.349 22/05/15,16:52:38,14,08,1, 11.9,1,1, 10.232, 10567.987, 291.084, 52760.281 22/05/15,16:52:38,15,08,1, 11.9,1,1, 10.232, 10567.988, 291.080, 52760.311 22/05/15,16:52:38,16,08,1, 11.9,1,1, 10.232, 10567.980, 291.107, 52760.257 22/05/15,16:52:38,17,08,1, 11.9,1,1, 10.232, 10568.002, 291.112, 52760.323 22/05/15,16:52:38,18,08,1, 11.9,1,1, 10.232, 10568.006, 291.119, 52760.294 22/05/15,16:52:38,19,08,1, 11.9,1,1, 10.232, 10567.962, 291.084, 52760.344 22/05/15,16:52:39,00,10,1, 11.9,1,1, 10.230, 10567.957, 291.084, 52760.344 22/05/15,16:52:39,01,10,1, 11.9,1,1, 10.230, 10567.962, 291.043, 52760.290 22/05/15,16:52:39,02,10,1, 11.9,1,1, 10.230, 10567.960, 291.073, 52760.281 22/05/15,16:52:39,03,10,1, 11.9,1,1, 10.230, 10567.951, 291.117, 52760.366 22/05/15,16:52:39,04,10,1, 11.9,1,1, 10.230, 10567.953, 291.103, 52760.325 22/05/15,16:52:39,05,10,1, 11.9,1,1, 10.230, 10567.945, 291.059, 52760.377 22/05/15,16:52:39,06,10,1, 11.9,1,1, 10.230, 10567.955, 291.036, 52760.269 22/05/15,16:52:39,07,10,1, 11.9,1,1, 10.230, 10567.917, 291.080, 52760.301 22/05/15,16:52:39,08,10,1, 11.9,1,1, 10.230, 10567.958, 291.107, 52760.336 22/05/15,16:52:39,09,10,1, 11.9,1,1, 10.230, 10567.950, 291.096, 52760.359 22/05/15,16:52:39,10,10,1, 11.9,1,1, 10.230, 10567.947, 291.079, 52760.323 22/05/15,16:52:39,11,10,1, 11.9,1,1, 10.230, 10567.905, 291.041, 52760.318 22/05/15,16:52:39,12,10,1, 11.9,1,1, 10.230, 10567.921, 291.045, 52760.338 22/05/15,16:52:39,13,10,1, 11.9,1,1, 10.230, 10567.914, 291.071, 52760.335 22/05/15,16:52:39,14,10,1, 11.9,1,1, 10.230, 10567.912, 291.067, 52760.348 22/05/15,16:52:39,15,10,1, 11.9,1,1, 10.230, 10567.919, 291.077, 52760.355 22/05/15,16:52:39,16,10,1, 11.9,1,1, 10.230, 10567.914, 291.014, 52760.313 22/05/15,16:52:39,17,10,1, 11.9,1,1, 10.230, 10567.901, 291.020, 52760.303 22/05/15,16:52:39,18,10,1, 11.9,1,1, 10.230, 10567.860, 291.020, 52760.318 22/05/15,16:52:39,19,10,1, 11.9,1,1, 10.230, 10567.862, 291.052, 52760.343 22/05/15,16:52:40,00,09,1, 11.8,1,1, 10.230, 10567.857, 291.052, 52760.343 22/05/15,16:52:40,01,09,1, 11.8,1,1, 10.230, 10567.867, 291.065, 52760.342 22/05/15,16:52:40,02,09,1, 11.8,1,1, 10.230, 10567.847, 291.053, 52760.361 22/05/15,16:52:40,03,09,1, 11.8,1,1, 10.230, 10567.841, 291.012, 52760.324 22/05/15,16:52:40,04,09,1, 11.8,1,1, 10.230, 10567.850, 291.021, 52760.303 22/05/15,16:52:40,05,09,1, 11.8,1,1, 10.230, 10567.837, 291.065, 52760.336 22/05/15,16:52:40,06,09,1, 11.8,1,1, 10.230, 10567.840, 291.070, 52760.402 22/05/15,16:52:40,07,09,1, 11.8,1,1, 10.230, 10567.869, 291.080, 52760.343 22/05/15,16:52:40,08,09,1, 11.8,1,1, 10.230, 10567.834, 291.020, 52760.363 22/05/15,16:52:40,09,09,1, 11.8,1,1, 10.230, 10567.815, 291.032, 52760.331 22/05/15,16:52:40,10,09,1, 11.8,1,1, 10.230, 10567.792, 291.047, 52760.307 22/05/15,16:52:40,11,09,1, 11.8,1,1, 10.230, 10567.849, 291.069, 52760.321 22/05/15,16:52:40,12,09,1, 11.8,1,1, 10.230, 10567.812, 291.055, 52760.390 22/05/15,16:52:40,13,09,1, 11.8,1,1, 10.230, 10567.778, 291.024, 52760.298 22/05/15,16:52:40,14,09,1, 11.8,1,1, 10.230, 10567.777, 290.999, 52760.343 22/05/15,16:52:40,15,09,1, 11.8,1,1, 10.230, 10567.763, 291.011, 52760.307 22/05/15,16:52:40,16,09,1, 11.8,1,1, 10.230, 10567.747, 291.036, 52760.325 22/05/15,16:52:40,17,09,1, 11.8,1,1, 10.230, 10567.779, 291.045, 52760.336 22/05/15,16:52:40,18,09,1, 11.8,1,1, 10.230, 10567.767, 291.040, 52760.341 22/05/15,16:52:40,19,09,1, 11.8,1,1, 10.230, 10567.793, 291.024, 52760.300 22/05/15,16:52:41,00,08,1, 11.9,1,1, 10.233, 10567.790, 291.024, 52760.300 22/05/15,16:52:41,01,08,1, 11.9,1,1, 10.233, 10567.749, 291.006, 52760.322 22/05/15,16:52:41,02,08,1, 11.9,1,1, 10.233, 10567.738, 291.011, 52760.343 22/05/15,16:52:41,03,08,1, 11.9,1,1, 10.233, 10567.715, 291.048, 52760.343 22/05/15,16:52:41,04,08,1, 11.9,1,1, 10.233, 10567.755, 291.026, 52760.352 22/05/15,16:52:41,05,08,1, 11.9,1,1, 10.233, 10567.734, 290.960, 52760.272 22/05/15,16:52:41,06,08,1, 11.9,1,1, 10.233, 10567.733, 290.973, 52760.315 22/05/15,16:52:41,07,08,1, 11.9,1,1, 10.233, 10567.716, 290.965, 52760.309 22/05/15,16:52:41,08,08,1, 11.9,1,1, 10.233, 10567.708, 291.009, 52760.309 22/05/15,16:52:41,09,08,1, 11.9,1,1, 10.233, 10567.715, 291.038, 52760.305 22/05/15,16:52:41,10,08,1, 11.9,1,1, 10.233, 10567.699, 290.977, 52760.363 22/05/15,16:52:41,11,08,1, 11.9,1,1, 10.233, 10567.695, 290.967, 52760.345 22/05/15,16:52:41,12,08,1, 11.9,1,1, 10.233, 10567.684, 290.957, 52760.339 22/05/15,16:52:41,13,08,1, 11.9,1,1, 10.233, 10567.672, 290.961, 52760.335 22/05/15,16:52:41,14,08,1, 11.9,1,1, 10.233, 10567.653, 290.977, 52760.331 22/05/15,16:52:41,15,08,1, 11.9,1,1, 10.233, 10567.673, 291.007, 52760.353 22/05/15,16:52:41,16,08,1, 11.9,1,1, 10.233, 10567.661, 290.982, 52760.397 22/05/15,16:52:41,17,08,1, 11.9,1,1, 10.233, 10567.674, 290.934, 52760.399 22/05/15,16:52:41,18,08,1, 11.9,1,1, 10.233, 10567.630, 290.941, 52760.366 22/05/15,16:52:41,19,08,1, 11.9,1,1, 10.233, 10567.635, 290.955, 52760.349 22/05/15,16:52:42,00,08,1, 11.8,1,1, 10.232, 10567.632, 290.955, 52760.349 22/05/15,16:52:42,01,08,1, 11.8,1,1, 10.232, 10567.643, 290.986, 52760.379 22/05/15,16:52:42,02,08,1, 11.8,1,1, 10.232, 10567.617, 290.967, 52760.342 22/05/15,16:52:42,03,08,1, 11.8,1,1, 10.232, 10567.615, 290.931, 52760.332 22/05/15,16:52:42,04,08,1, 11.8,1,1, 10.232, 10567.604, 290.933, 52760.352 22/05/15,16:52:42,05,08,1, 11.8,1,1, 10.232, 10567.592, 290.935, 52760.324 22/05/15,16:52:42,06,08,1, 11.8,1,1, 10.232, 10567.607, 290.955, 52760.391 22/05/15,16:52:42,07,08,1, 11.8,1,1, 10.232, 10567.587, 290.968, 52760.358 22/05/15,16:52:42,08,08,1, 11.8,1,1, 10.232, 10567.615, 290.940, 52760.350 22/05/15,16:52:42,09,08,1, 11.8,1,1, 10.232, 10567.595, 290.907, 52760.349 22/05/15,16:52:42,10,08,1, 11.8,1,1, 10.232, 10567.584, 290.929, 52760.349 22/05/15,16:52:42,11,08,1, 11.8,1,1, 10.232, 10567.550, 290.938, 52760.321 22/05/15,16:52:42,12,08,1, 11.8,1,1, 10.232, 10567.574, 290.955, 52760.397 22/05/15,16:52:42,13,08,1, 11.8,1,1, 10.232, 10567.587, 290.964, 52760.381 22/05/15,16:52:42,14,08,1, 11.8,1,1, 10.232, 10567.760, 290.780, 52758.671 22/05/15,16:52:42,15,08,1, 11.8,1,1, 10.232, 10567.406, 290.880, 52759.313 22/05/15,16:52:42,16,08,1, 11.8,1,1, 10.232, 10567.350, 290.971, 52760.261 22/05/15,16:52:42,17,08,1, 11.8,1,1, 10.232, 10567.381, 290.945, 52760.229 22/05/15,16:52:42,18,08,1, 11.8,1,1, 10.232, 10567.313, 290.997, 52760.575 22/05/15,16:52:42,19,08,1, 11.8,1,1, 10.232, 10567.438, 290.969, 52760.637 22/05/15,16:52:43,00,09,1, 11.9,1,1, 10.234, 10567.431, 290.969, 52760.368 22/05/15,16:52:43,01,09,1, 11.9,1,1, 10.234, 10567.443, 290.902, 52760.393 22/05/15,16:52:43,02,09,1, 11.9,1,1, 10.234, 10567.460, 290.872, 52760.329 22/05/15,16:52:43,03,09,1, 11.9,1,1, 10.234, 10567.475, 290.901, 52760.366 22/05/15,16:52:43,04,09,1, 11.9,1,1, 10.234, 10567.476, 290.931, 52760.407 22/05/15,16:52:43,05,09,1, 11.9,1,1, 10.234, 10567.478, 290.921, 52760.387 22/05/15,16:52:43,06,09,1, 11.9,1,1, 10.234, 10567.489, 290.898, 52760.351 22/05/15,16:52:43,07,09,1, 11.9,1,1, 10.234, 10567.470, 290.893, 52760.380 22/05/15,16:52:43,08,09,1, 11.9,1,1, 10.234, 10567.462, 290.903, 52760.315 22/05/15,16:52:43,09,09,1, 11.9,1,1, 10.234, 10567.463, 290.912, 52760.355 22/05/15,16:52:43,10,09,1, 11.9,1,1, 10.234, 10567.451, 290.933, 52760.341 22/05/15,16:52:43,11,09,1, 11.9,1,1, 10.234, 10567.452, 290.912, 52760.442 22/05/15,16:52:43,12,09,1, 11.9,1,1, 10.234, 10567.500, 290.896, 52760.383 22/05/15,16:52:43,13,09,1, 11.9,1,1, 10.234, 10567.403, 290.893, 52760.388 22/05/15,16:52:43,14,09,1, 11.9,1,1, 10.234, 10567.371, 290.905, 52760.364 22/05/15,16:52:43,15,09,1, 11.9,1,1, 10.234, 10567.434, 290.934, 52760.384 22/05/15,16:52:43,16,09,1, 11.9,1,1, 10.234, 10567.407, 290.942, 52760.411 22/05/15,16:52:43,17,09,1, 11.9,1,1, 10.234, 10567.432, 290.936, 52760.413 22/05/15,16:52:43,18,09,1, 11.9,1,1, 10.234, 10567.423, 290.905, 52760.363 22/05/15,16:52:43,19,09,1, 11.9,1,1, 10.234, 10567.396, 290.892, 52760.368 22/05/15,16:52:44,00,08,1, 11.9,1,1, 10.231, 10567.390, 290.892, 52760.368 22/05/15,16:52:44,01,08,1, 11.9,1,1, 10.231, 10567.373, 290.917, 52760.336 22/05/15,16:52:44,02,08,1, 11.9,1,1, 10.231, 10567.380, 290.952, 52760.373 22/05/15,16:52:44,03,08,1, 11.9,1,1, 10.231, 10567.386, 290.904, 52760.393 22/05/15,16:52:44,04,08,1, 11.9,1,1, 10.231, 10567.359, 290.864, 52760.377 22/05/15,16:52:44,05,08,1, 11.9,1,1, 10.231, 10567.376, 290.886, 52760.376 22/05/15,16:52:44,06,08,1, 11.9,1,1, 10.231, 10567.344, 290.921, 52760.386 22/05/15,16:52:44,07,08,1, 11.9,1,1, 10.231, 10567.362, 290.905, 52760.370 22/05/15,16:52:44,08,08,1, 11.9,1,1, 10.231, 10567.371, 290.940, 52760.411 22/05/15,16:52:44,09,08,1, 11.9,1,1, 10.231, 10567.362, 290.914, 52760.408 22/05/15,16:52:44,10,08,1, 11.9,1,1, 10.231, 10567.376, 290.884, 52760.385 22/05/15,16:52:44,11,08,1, 11.9,1,1, 10.231, 10567.358, 290.880, 52760.395 22/05/15,16:52:44,12,08,1, 11.9,1,1, 10.231, 10567.319, 290.898, 52760.363 22/05/15,16:52:44,13,08,1, 11.9,1,1, 10.231, 10567.307, 290.916, 52760.449 22/05/15,16:52:44,14,08,1, 11.9,1,1, 10.231, 10567.334, 290.947, 52760.452 22/05/15,16:52:44,15,08,1, 11.9,1,1, 10.231, 10567.318, 290.916, 52760.418 22/05/15,16:52:44,16,08,1, 11.9,1,1, 10.231, 10567.336, 290.903, 52760.239 22/05/15,16:52:44,17,08,1, 11.9,1,1, 10.231, 10567.296, 290.886, 52760.344 22/05/15,16:52:44,18,08,1, 11.9,1,1, 10.231, 10567.290, 290.889, 52760.374 22/05/15,16:52:44,19,08,1, 11.9,1,1, 10.231, 10567.322, 290.918, 52760.416 22/05/15,16:52:45,00,09,1, 11.9,1,1, 10.233, 10567.315, 290.918, 52760.416 22/05/15,16:52:45,01,09,1, 11.9,1,1, 10.233, 10567.300, 290.917, 52760.475 22/05/15,16:52:45,02,09,1, 11.9,1,1, 10.233, 10567.289, 290.917, 52760.476 22/05/15,16:52:45,03,09,1, 11.9,1,1, 10.233, 10567.284, 290.918, 52760.419 22/05/15,16:52:45,04,09,1, 11.9,1,1, 10.233, 10567.256, 290.908, 52760.411 22/05/15,16:52:45,05,09,1, 11.9,1,1, 10.233, 10567.287, 290.938, 52760.474 22/05/15,16:52:45,06,09,1, 11.9,1,1, 10.233, 10567.250, 290.946, 52760.558 22/05/15,16:52:45,07,09,1, 11.9,1,1, 10.233, 10567.287, 290.920, 52760.413 22/05/15,16:52:45,08,09,1, 11.9,1,1, 10.233, 10567.300, 290.901, 52760.376 22/05/15,16:52:45,09,09,1, 11.9,1,1, 10.233, 10567.244, 290.891, 52760.353 22/05/15,16:52:45,10,09,1, 11.9,1,1, 10.233, 10567.209, 290.877, 52760.372 22/05/15,16:52:45,11,09,1, 11.9,1,1, 10.233, 10567.222, 290.955, 52760.444 22/05/15,16:52:45,12,09,1, 11.9,1,1, 10.233, 10567.236, 290.946, 52760.446 22/05/15,16:52:45,13,09,1, 11.9,1,1, 10.233, 10567.221, 290.953, 52760.429 22/05/15,16:52:45,14,09,1, 11.9,1,1, 10.233, 10567.236, 290.931, 52760.440 22/05/15,16:52:45,15,09,1, 11.9,1,1, 10.233, 10567.190, 290.924, 52760.367 22/05/15,16:52:45,16,09,1, 11.9,1,1, 10.233, 10567.208, 290.920, 52760.387 22/05/15,16:52:45,17,09,1, 11.9,1,1, 10.233, 10567.184, 290.947, 52760.388 22/05/15,16:52:45,18,09,1, 11.9,1,1, 10.233, 10567.218, 290.967, 52760.421 22/05/15,16:52:45,19,09,1, 11.9,1,1, 10.233, 10567.175, 290.949, 52760.420 22/05/15,16:52:46,00,09,1, 11.9,1,1, 10.230, 10567.173, 290.949, 52760.420 22/05/15,16:52:46,01,09,1, 11.9,1,1, 10.230, 10567.169, 290.922, 52760.449 22/05/15,16:52:46,02,09,1, 11.9,1,1, 10.230, 10567.159, 290.924, 52760.431 22/05/15,16:52:46,03,09,1, 11.9,1,1, 10.230, 10567.162, 290.942, 52760.404 22/05/15,16:52:46,04,09,1, 11.9,1,1, 10.230, 10567.158, 290.969, 52760.451 22/05/15,16:52:46,05,09,1, 11.9,1,1, 10.230, 10567.140, 290.959, 52760.434 22/05/15,16:52:46,06,09,1, 11.9,1,1, 10.230, 10567.143, 290.916, 52760.397 22/05/15,16:52:46,07,09,1, 11.9,1,1, 10.230, 10567.136, 290.906, 52760.398 22/05/15,16:52:46,08,09,1, 11.9,1,1, 10.230, 10567.132, 290.919, 52760.408 22/05/15,16:52:46,09,09,1, 11.9,1,1, 10.230, 10567.158, 290.986, 52760.554 22/05/15,16:52:46,10,09,1, 11.9,1,1, 10.230, 10567.168, 290.961, 52760.424 22/05/15,16:52:46,11,09,1, 11.9,1,1, 10.230, 10567.129, 290.948, 52760.413 22/05/15,16:52:46,12,09,1, 11.9,1,1, 10.230, 10567.124, 290.940, 52760.424 22/05/15,16:52:46,13,09,1, 11.9,1,1, 10.230, 10567.084, 290.934, 52760.356 22/05/15,16:52:46,14,09,1, 11.9,1,1, 10.230, 10567.099, 290.948, 52760.487 22/05/15,16:52:46,15,09,1, 11.9,1,1, 10.230, 10567.103, 290.972, 52760.512 22/05/15,16:52:46,16,09,1, 11.9,1,1, 10.230, 10567.101, 290.962, 52760.489 22/05/15,16:52:46,17,09,1, 11.9,1,1, 10.230, 10567.090, 290.964, 52760.475 22/05/15,16:52:46,18,09,1, 11.9,1,1, 10.230, 10567.070, 290.929, 52760.495 22/05/15,16:52:46,19,09,1, 11.9,1,1, 10.230, 10567.060, 290.923, 52760.459 22/05/15,16:52:47,00,09,1, 11.8,1,1, 10.234, 10567.056, 290.923, 52760.459 22/05/15,16:52:47,01,09,1, 11.8,1,1, 10.234, 10567.068, 290.941, 52760.488 22/05/15,16:52:47,02,09,1, 11.8,1,1, 10.234, 10567.080, 290.975, 52760.463 22/05/15,16:52:47,03,09,1, 11.8,1,1, 10.234, 10567.092, 290.947, 52760.460 22/05/15,16:52:47,04,09,1, 11.8,1,1, 10.234, 10567.061, 290.911, 52760.431 22/05/15,16:52:47,05,09,1, 11.8,1,1, 10.234, 10567.055, 290.913, 52760.455 22/05/15,16:52:47,06,09,1, 11.8,1,1, 10.234, 10567.048, 290.937, 52760.464 22/05/15,16:52:47,07,09,1, 11.8,1,1, 10.234, 10567.034, 290.972, 52760.456 22/05/15,16:52:47,08,09,1, 11.8,1,1, 10.234, 10567.052, 290.947, 52760.494 22/05/15,16:52:47,09,09,1, 11.8,1,1, 10.234, 10567.026, 290.911, 52760.400 22/05/15,16:52:47,10,09,1, 11.8,1,1, 10.234, 10567.009, 290.896, 52760.423 22/05/15,16:52:47,11,09,1, 11.8,1,1, 10.234, 10567.020, 290.894, 52760.458 22/05/15,16:52:47,12,09,1, 11.8,1,1, 10.234, 10567.001, 290.928, 52760.515 22/05/15,16:52:47,13,09,1, 11.8,1,1, 10.234, 10567.008, 290.952, 52760.499 22/05/15,16:52:47,14,09,1, 11.8,1,1, 10.234, 10566.999, 290.950, 52760.526 22/05/15,16:52:47,15,09,1, 11.8,1,1, 10.234, 10566.991, 290.925, 52760.489 22/05/15,16:52:47,16,09,1, 11.8,1,1, 10.234, 10566.991, 290.922, 52760.524 22/05/15,16:52:47,17,09,1, 11.8,1,1, 10.234, 10566.965, 290.922, 52760.476 22/05/15,16:52:47,18,09,1, 11.8,1,1, 10.234, 10566.971, 290.937, 52760.491 22/05/15,16:52:47,19,09,1, 11.8,1,1, 10.234, 10566.989, 290.928, 52760.465 22/05/15,16:52:48,00,09,1, 11.9,1,1, 10.234, 10566.981, 290.928, 52760.515 22/05/15,16:52:48,01,09,1, 11.9,1,1, 10.234, 10566.980, 290.939, 52760.473 22/05/15,16:52:48,02,09,1, 11.9,1,1, 10.234, 10566.925, 290.915, 52760.461 22/05/15,16:52:48,03,09,1, 11.9,1,1, 10.234, 10566.939, 290.916, 52760.468 22/05/15,16:52:48,04,09,1, 11.9,1,1, 10.234, 10566.928, 290.923, 52760.458 22/05/15,16:52:48,05,09,1, 11.9,1,1, 10.234, 10566.920, 290.966, 52760.493 22/05/15,16:52:48,06,09,1, 11.9,1,1, 10.234, 10566.929, 290.963, 52760.534 22/05/15,16:52:48,07,09,1, 11.9,1,1, 10.234, 10566.937, 290.975, 52760.531 22/05/15,16:52:48,08,09,1, 11.9,1,1, 10.234, 10566.916, 290.911, 52760.468 22/05/15,16:52:48,09,09,1, 11.9,1,1, 10.234, 10566.875, 290.929, 52760.348 22/05/15,16:52:48,10,09,1, 11.9,1,1, 10.234, 10566.869, 290.956, 52760.450 22/05/15,16:52:48,11,09,1, 11.9,1,1, 10.234, 10566.894, 290.948, 52760.482 22/05/15,16:52:48,12,09,1, 11.9,1,1, 10.234, 10566.873, 290.983, 52760.511 22/05/15,16:52:48,13,09,1, 11.9,1,1, 10.234, 10566.875, 290.973, 52760.542 22/05/15,16:52:48,14,09,1, 11.9,1,1, 10.234, 10566.860, 290.905, 52760.527 22/05/15,16:52:48,15,09,1, 11.9,1,1, 10.234, 10566.833, 290.912, 52760.499 22/05/15,16:52:48,16,09,1, 11.9,1,1, 10.234, 10566.859, 290.933, 52760.483 22/05/15,16:52:48,17,09,1, 11.9,1,1, 10.234, 10566.873, 290.950, 52760.502 22/05/15,16:52:48,18,09,1, 11.9,1,1, 10.234, 10566.827, 290.961, 52760.528 22/05/15,16:52:48,19,09,1, 11.9,1,1, 10.234, 10566.826, 290.933, 52760.515 22/05/15,16:52:49,00,10,1, 11.9,1,1, 10.230, 10566.822, 290.933, 52760.574 22/05/15,16:52:49,01,10,1, 11.9,1,1, 10.230, 10566.822, 290.937, 52760.488 22/05/15,16:52:49,02,10,1, 11.9,1,1, 10.230, 10566.822, 290.946, 52760.572 22/05/15,16:52:49,03,10,1, 11.9,1,1, 10.230, 10566.796, 290.946, 52760.538 22/05/15,16:52:49,04,10,1, 11.9,1,1, 10.230, 10566.811, 290.969, 52760.511 22/05/15,16:52:49,05,10,1, 11.9,1,1, 10.230, 10566.802, 290.938, 52760.569 22/05/15,16:52:49,06,10,1, 11.9,1,1, 10.230, 10566.793, 290.914, 52760.557 22/05/15,16:52:49,07,10,1, 11.9,1,1, 10.230, 10566.788, 290.920, 52760.460 22/05/15,16:52:49,08,10,1, 11.9,1,1, 10.230, 10566.761, 290.958, 52760.505 22/05/15,16:52:49,09,10,1, 11.9,1,1, 10.230, 10566.743, 290.965, 52760.583 22/05/15,16:52:49,10,10,1, 11.9,1,1, 10.230, 10566.760, 290.960, 52760.473 22/05/15,16:52:49,11,10,1, 11.9,1,1, 10.230, 10566.768, 290.950, 52760.564 22/05/15,16:52:49,12,10,1, 11.9,1,1, 10.230, 10566.751, 290.906, 52760.519 22/05/15,16:52:49,13,10,1, 11.9,1,1, 10.230, 10566.740, 290.934, 52760.492 22/05/15,16:52:49,14,10,1, 11.9,1,1, 10.230, 10566.752, 290.946, 52760.500 22/05/15,16:52:49,15,10,1, 11.9,1,1, 10.230, 10566.775, 290.967, 52760.567 22/05/15,16:52:49,16,10,1, 11.9,1,1, 10.230, 10566.712, 290.965, 52760.634 22/05/15,16:52:49,17,10,1, 11.9,1,1, 10.230, 10566.757, 290.939, 52760.563 22/05/15,16:52:49,18,10,1, 11.9,1,1, 10.230, 10566.730, 290.903, 52760.521 22/05/15,16:52:49,19,10,1, 11.9,1,1, 10.230, 10566.722, 290.935, 52760.574 22/05/15,16:52:50,00,09,1, 11.9,1,1, 10.230, 10566.722, 290.935, 52760.574 22/05/15,16:52:50,01,09,1, 11.9,1,1, 10.230, 10566.741, 290.963, 52760.588 22/05/15,16:52:50,02,09,1, 11.9,1,1, 10.230, 10566.718, 290.957, 52760.631 22/05/15,16:52:50,03,09,1, 11.9,1,1, 10.230, 10566.728, 290.919, 52760.576 22/05/15,16:52:50,04,09,1, 11.9,1,1, 10.230, 10566.691, 290.892, 52760.508 22/05/15,16:52:50,05,09,1, 11.9,1,1, 10.230, 10566.697, 290.939, 52760.527 22/05/15,16:52:50,06,09,1, 11.9,1,1, 10.230, 10566.675, 290.930, 52760.532 22/05/15,16:52:50,07,09,1, 11.9,1,1, 10.230, 10566.690, 290.953, 52760.517 22/05/15,16:52:50,08,09,1, 11.9,1,1, 10.230, 10566.675, 290.951, 52760.543 22/05/15,16:52:50,09,09,1, 11.9,1,1, 10.230, 10566.703, 290.913, 52760.487 22/05/15,16:52:50,10,09,1, 11.9,1,1, 10.230, 10566.674, 290.906, 52760.540 22/05/15,16:52:50,11,09,1, 11.9,1,1, 10.230, 10566.655, 290.968, 52760.555 22/05/15,16:52:50,12,09,1, 11.9,1,1, 10.230, 10566.672, 290.961, 52760.565 22/05/15,16:52:50,13,09,1, 11.9,1,1, 10.230, 10566.657, 290.965, 52760.564 22/05/15,16:52:50,14,09,1, 11.9,1,1, 10.230, 10566.647, 290.956, 52760.618 22/05/15,16:52:50,15,09,1, 11.9,1,1, 10.230, 10566.660, 290.926, 52760.580 22/05/15,16:52:50,16,09,1, 11.9,1,1, 10.230, 10566.650, 290.931, 52760.569 22/05/15,16:52:50,17,09,1, 11.9,1,1, 10.230, 10566.655, 290.954, 52760.563 22/05/15,16:52:50,18,09,1, 11.9,1,1, 10.230, 10566.627, 290.978, 52760.598 22/05/15,16:52:50,19,09,1, 11.9,1,1, 10.230, 10566.648, 290.974, 52760.549 22/05/15,16:52:51,00,09,1, 11.9,1,1, 10.227, 10566.647, 290.974, 52760.549 22/05/15,16:52:51,01,09,1, 11.9,1,1, 10.227, 10566.635, 290.909, 52760.523 22/05/15,16:52:51,02,09,1, 11.9,1,1, 10.227, 10566.608, 290.894, 52760.521 22/05/15,16:52:51,03,09,1, 11.9,1,1, 10.227, 10566.623, 290.946, 52760.548 22/05/15,16:52:51,04,09,1, 11.9,1,1, 10.227, 10566.629, 290.955, 52760.579 22/05/15,16:52:51,05,09,1, 11.9,1,1, 10.227, 10566.608, 290.938, 52760.591 22/05/15,16:52:51,06,09,1, 11.9,1,1, 10.227, 10566.596, 290.942, 52760.553 22/05/15,16:52:51,07,09,1, 11.9,1,1, 10.227, 10566.587, 290.928, 52760.535 22/05/15,16:52:51,08,09,1, 11.9,1,1, 10.227, 10566.582, 290.935, 52760.585 22/05/15,16:52:51,09,09,1, 11.9,1,1, 10.227, 10566.583, 290.989, 52760.625 22/05/15,16:52:51,10,09,1, 11.9,1,1, 10.227, 10566.580, 290.978, 52760.583 22/05/15,16:52:51,11,09,1, 11.9,1,1, 10.227, 10566.579, 290.962, 52760.643 22/05/15,16:52:51,12,09,1, 11.9,1,1, 10.227, 10566.590, 290.931, 52760.622 22/05/15,16:52:51,13,09,1, 11.9,1,1, 10.227, 10566.568, 290.928, 52760.581 22/05/15,16:52:51,14,09,1, 11.9,1,1, 10.227, 10566.573, 290.950, 52760.612 22/05/15,16:52:51,15,09,1, 11.9,1,1, 10.227, 10566.565, 290.977, 52760.585 22/05/15,16:52:51,16,09,1, 11.9,1,1, 10.227, 10566.554, 290.954, 52760.579 22/05/15,16:52:51,17,09,1, 11.9,1,1, 10.227, 10566.557, 290.960, 52760.574 22/05/15,16:52:51,18,09,1, 11.9,1,1, 10.227, 10566.530, 290.951, 52760.555 22/05/15,16:52:51,19,09,1, 11.9,1,1, 10.227, 10566.533, 290.923, 52760.574 22/05/15,16:52:52,00,10,1, 11.8,1,1, 10.231, 10566.530, 290.923, 52760.574 22/05/15,16:52:52,01,10,1, 11.8,1,1, 10.231, 10566.528, 290.997, 52760.638 22/05/15,16:52:52,02,10,1, 11.8,1,1, 10.231, 10566.543, 290.972, 52760.688 22/05/15,16:52:52,03,10,1, 11.8,1,1, 10.231, 10566.549, 290.950, 52760.638 22/05/15,16:52:52,04,10,1, 11.8,1,1, 10.231, 10566.511, 290.931, 52760.631 22/05/15,16:52:52,05,10,1, 11.8,1,1, 10.231, 10566.513, 290.917, 52760.596 22/05/15,16:52:52,06,10,1, 11.8,1,1, 10.231, 10566.498, 290.931, 52760.610 22/05/15,16:52:52,07,10,1, 11.8,1,1, 10.231, 10566.519, 290.989, 52760.595 22/05/15,16:52:52,08,10,1, 11.8,1,1, 10.231, 10566.463, 290.966, 52760.470 22/05/15,16:52:52,09,10,1, 11.8,1,1, 10.231, 10566.500, 290.944, 52760.650 22/05/15,16:52:52,10,10,1, 11.8,1,1, 10.231, 10566.499, 290.928, 52760.553 22/05/15,16:52:52,11,10,1, 11.8,1,1, 10.231, 10566.499, 290.897, 52760.460 22/05/15,16:52:52,12,10,1, 11.8,1,1, 10.231, 10566.487, 290.936, 52760.619 22/05/15,16:52:52,13,10,1, 11.8,1,1, 10.231, 10566.478, 290.974, 52760.649 22/05/15,16:52:52,14,10,1, 11.8,1,1, 10.231, 10566.478, 290.982, 52760.665 22/05/15,16:52:52,15,10,1, 11.8,1,1, 10.231, 10566.480, 290.935, 52760.634 22/05/15,16:52:52,16,10,1, 11.8,1,1, 10.231, 10566.452, 290.926, 52760.681 22/05/15,16:52:52,17,10,1, 11.8,1,1, 10.231, 10566.449, 290.906, 52760.623 22/05/15,16:52:52,18,10,1, 11.8,1,1, 10.231, 10566.437, 290.952, 52760.593 22/05/15,16:52:52,19,10,1, 11.8,1,1, 10.231, 10566.450, 290.973, 52760.680 22/05/15,16:52:53,00,08,1, 11.8,1,1, 10.230, 10566.447, 290.973, 52760.639 22/05/15,16:52:53,01,08,1, 11.8,1,1, 10.230, 10566.454, 290.960, 52760.631 22/05/15,16:52:53,02,08,1, 11.8,1,1, 10.230, 10566.430, 290.938, 52760.602 22/05/15,16:52:53,03,08,1, 11.8,1,1, 10.230, 10566.453, 290.948, 52760.611 22/05/15,16:52:53,04,08,1, 11.8,1,1, 10.230, 10566.426, 290.961, 52760.795 22/05/15,16:52:53,05,08,1, 11.8,1,1, 10.230, 10566.425, 290.991, 52760.690 22/05/15,16:52:53,06,08,1, 11.8,1,1, 10.230, 10566.446, 290.974, 52760.615 22/05/15,16:52:53,07,08,1, 11.8,1,1, 10.230, 10566.395, 290.974, 52760.667 22/05/15,16:52:53,08,08,1, 11.8,1,1, 10.230, 10566.377, 290.911, 52760.621 22/05/15,16:52:53,09,08,1, 11.8,1,1, 10.230, 10566.395, 290.947, 52760.608 22/05/15,16:52:53,10,08,1, 11.8,1,1, 10.230, 10566.388, 290.982, 52760.662 22/05/15,16:52:53,11,08,1, 11.8,1,1, 10.230, 10566.394, 290.990, 52760.714 22/05/15,16:52:53,12,08,1, 11.8,1,1, 10.230, 10566.404, 290.957, 52760.639 22/05/15,16:52:53,13,08,1, 11.8,1,1, 10.230, 10566.367, 290.957, 52760.612 22/05/15,16:52:53,14,08,1, 11.8,1,1, 10.230, 10566.383, 290.930, 52760.621 22/05/15,16:52:53,15,08,1, 11.8,1,1, 10.230, 10566.371, 290.939, 52760.580 22/05/15,16:52:53,16,08,1, 11.8,1,1, 10.230, 10566.349, 290.972, 52760.602 22/05/15,16:52:53,17,08,1, 11.8,1,1, 10.230, 10566.375, 290.997, 52760.679 22/05/15,16:52:53,18,08,1, 11.8,1,1, 10.230, 10566.371, 290.971, 52760.644 22/05/15,16:52:53,19,08,1, 11.8,1,1, 10.230, 10566.363, 290.983, 52760.639 22/05/15,16:52:54,00,09,1, 11.9,1,1, 10.229, 10566.355, 290.983, 52760.639 22/05/15,16:52:54,01,09,1, 11.9,1,1, 10.229, 10566.341, 290.984, 52760.616 22/05/15,16:52:54,02,09,1, 11.9,1,1, 10.229, 10566.359, 291.003, 52760.463 22/05/15,16:52:54,03,09,1, 11.9,1,1, 10.229, 10566.346, 290.998, 52760.632 22/05/15,16:52:54,04,09,1, 11.9,1,1, 10.229, 10566.344, 290.985, 52760.686 22/05/15,16:52:54,05,09,1, 11.9,1,1, 10.229, 10566.338, 290.988, 52760.681 22/05/15,16:52:54,06,09,1, 11.9,1,1, 10.229, 10566.311, 290.977, 52760.667 22/05/15,16:52:54,07,09,1, 11.9,1,1, 10.229, 10566.309, 290.997, 52760.624 22/05/15,16:52:54,08,09,1, 11.9,1,1, 10.229, 10566.326, 291.033, 52760.664 22/05/15,16:52:54,09,09,1, 11.9,1,1, 10.229, 10566.322, 291.012, 52760.664 22/05/15,16:52:54,10,09,1, 11.9,1,1, 10.229, 10566.310, 290.979, 52760.670 22/05/15,16:52:54,11,09,1, 11.9,1,1, 10.229, 10566.310, 290.957, 52760.633 22/05/15,16:52:54,12,09,1, 11.9,1,1, 10.229, 10566.293, 290.983, 52760.642 22/05/15,16:52:54,13,09,1, 11.9,1,1, 10.229, 10566.284, 290.995, 52760.697 22/05/15,16:52:54,14,09,1, 11.9,1,1, 10.229, 10566.310, 291.026, 52760.724 22/05/15,16:52:54,15,09,1, 11.9,1,1, 10.229, 10566.300, 291.043, 52760.751 22/05/15,16:52:54,16,09,1, 11.9,1,1, 10.229, 10566.285, 291.011, 52760.735 22/05/15,16:52:54,17,09,1, 11.9,1,1, 10.229, 10566.275, 290.982, 52760.733 22/05/15,16:52:54,18,09,1, 11.9,1,1, 10.229, 10566.269, 290.971, 52760.655 22/05/15,16:52:54,19,09,1, 11.9,1,1, 10.229, 10566.254, 291.016, 52760.721 22/05/15,16:52:55,00,08,1, 11.9,1,1, 10.232, 10566.247, 291.016, 52760.721 22/05/15,16:52:55,01,08,1, 11.9,1,1, 10.232, 10566.248, 291.035, 52760.720 22/05/15,16:52:55,02,08,1, 11.9,1,1, 10.232, 10566.276, 291.009, 52760.642 22/05/15,16:52:55,03,08,1, 11.9,1,1, 10.232, 10566.256, 290.994, 52760.688 22/05/15,16:52:55,04,08,1, 11.9,1,1, 10.232, 10566.217, 290.986, 52760.788 22/05/15,16:52:55,05,08,1, 11.9,1,1, 10.232, 10566.215, 291.036, 52760.694 22/05/15,16:52:55,06,08,1, 11.9,1,1, 10.232, 10566.230, 291.053, 52760.747 22/05/15,16:52:55,07,08,1, 11.9,1,1, 10.232, 10566.220, 291.032, 52760.749 22/05/15,16:52:55,08,08,1, 11.9,1,1, 10.232, 10566.205, 291.031, 52760.713 22/05/15,16:52:55,09,08,1, 11.9,1,1, 10.232, 10566.226, 290.998, 52760.723 22/05/15,16:52:55,10,08,1, 11.9,1,1, 10.232, 10566.213, 290.990, 52760.707 22/05/15,16:52:55,11,08,1, 11.9,1,1, 10.232, 10566.203, 291.013, 52760.741 22/05/15,16:52:55,12,08,1, 11.9,1,1, 10.232, 10566.191, 291.028, 52760.754 22/05/15,16:52:55,13,08,1, 11.9,1,1, 10.232, 10566.187, 291.020, 52760.692 22/05/15,16:52:55,14,08,1, 11.9,1,1, 10.232, 10566.209, 290.988, 52760.667 22/05/15,16:52:55,15,08,1, 11.9,1,1, 10.232, 10566.196, 290.982, 52760.665 22/05/15,16:52:55,16,08,1, 11.9,1,1, 10.232, 10566.162, 290.988, 52760.691 22/05/15,16:52:55,17,08,1, 11.9,1,1, 10.232, 10566.198, 291.030, 52760.726 22/05/15,16:52:55,18,08,1, 11.9,1,1, 10.232, 10566.203, 291.046, 52760.721 22/05/15,16:52:55,19,08,1, 11.9,1,1, 10.232, 10566.183, 291.002, 52760.724 22/05/15,16:52:56,00,08,1, 11.9,1,1, 10.232, 10566.180, 291.002, 52760.686 22/05/15,16:52:56,01,08,1, 11.9,1,1, 10.232, 10566.158, 290.988, 52760.744 22/05/15,16:52:56,02,08,1, 11.9,1,1, 10.232, 10566.132, 290.988, 52760.762 22/05/15,16:52:56,03,08,1, 11.9,1,1, 10.232, 10566.151, 291.015, 52760.766 22/05/15,16:52:56,04,08,1, 11.9,1,1, 10.232, 10566.165, 291.054, 52760.771 22/05/15,16:52:56,05,08,1, 11.9,1,1, 10.232, 10566.168, 291.021, 52760.752 22/05/15,16:52:56,06,08,1, 11.9,1,1, 10.232, 10566.147, 291.006, 52760.701 22/05/15,16:52:56,07,08,1, 11.9,1,1, 10.232, 10566.142, 291.003, 52760.673 22/05/15,16:52:56,08,08,1, 11.9,1,1, 10.232, 10566.143, 290.982, 52760.678 22/05/15,16:52:56,09,08,1, 11.9,1,1, 10.232, 10566.126, 291.032, 52760.710 22/05/15,16:52:56,10,08,1, 11.9,1,1, 10.232, 10566.128, 291.029, 52760.704 22/05/15,16:52:56,11,08,1, 11.9,1,1, 10.232, 10566.138, 291.018, 52760.759 22/05/15,16:52:56,12,08,1, 11.9,1,1, 10.232, 10566.109, 291.008, 52760.672 22/05/15,16:52:56,13,08,1, 11.9,1,1, 10.232, 10566.128, 290.995, 52760.705 22/05/15,16:52:56,14,08,1, 11.9,1,1, 10.232, 10566.117, 290.985, 52760.732 22/05/15,16:52:56,15,08,1, 11.9,1,1, 10.232, 10566.096, 291.044, 52760.809 22/05/15,16:52:56,16,08,1, 11.9,1,1, 10.232, 10566.085, 291.036, 52760.765 22/05/15,16:52:56,17,08,1, 11.9,1,1, 10.232, 10566.107, 291.013, 52760.765 22/05/15,16:52:56,18,08,1, 11.9,1,1, 10.232, 10566.083, 290.987, 52760.700 22/05/15,16:52:56,19,08,1, 11.9,1,1, 10.232, 10566.103, 290.985, 52760.686 22/05/15,16:52:57,00,07,1, 11.9,1,1, 10.231, 10566.096, 290.985, 52760.686 22/05/15,16:52:57,01,07,1, 11.9,1,1, 10.231, 10566.093, 291.030, 52760.724 22/05/15,16:52:57,02,07,1, 11.9,1,1, 10.231, 10566.113, 291.024, 52760.781 22/05/15,16:52:57,03,07,1, 11.9,1,1, 10.231, 10566.111, 291.029, 52760.804 22/05/15,16:52:57,04,07,1, 11.9,1,1, 10.231, 10566.100, 291.025, 52760.849 22/05/15,16:52:57,05,07,1, 11.9,1,1, 10.231, 10566.080, 291.030, 52760.904 22/05/15,16:52:57,06,07,1, 11.9,1,1, 10.231, 10566.091, 291.033, 52760.875 22/05/15,16:52:57,07,07,1, 11.9,1,1, 10.231, 10566.080, 291.023, 52760.897 22/05/15,16:52:57,08,07,1, 11.9,1,1, 10.231, 10566.069, 291.027, 52760.899 22/05/15,16:52:57,09,07,1, 11.9,1,1, 10.231, 10566.076, 291.041, 52760.859 22/05/15,16:52:57,10,07,1, 11.9,1,1, 10.231, 10566.072, 291.043, 52760.835 22/05/15,16:52:57,11,07,1, 11.9,1,1, 10.231, 10566.055, 291.044, 52760.847 22/05/15,16:52:57,12,07,1, 11.9,1,1, 10.231, 10566.077, 291.018, 52760.836 22/05/15,16:52:57,13,07,1, 11.9,1,1, 10.231, 10566.080, 291.017, 52760.808 22/05/15,16:52:57,14,07,1, 11.9,1,1, 10.231, 10566.085, 291.009, 52760.833 22/05/15,16:52:57,15,07,1, 11.9,1,1, 10.231, 10566.071, 291.010, 52760.802 22/05/15,16:52:57,16,07,1, 11.9,1,1, 10.231, 10566.054, 291.002, 52760.858 22/05/15,16:52:57,17,07,1, 11.9,1,1, 10.231, 10566.046, 291.022, 52760.868 22/05/15,16:52:57,18,07,1, 11.9,1,1, 10.231, 10566.071, 291.017, 52760.900 22/05/15,16:52:57,19,07,1, 11.9,1,1, 10.231, 10566.054, 291.012, 52760.912 22/05/15,16:52:58,00,08,1, 11.9,1,1, 10.228, 10566.046, 291.012, 52760.912 22/05/15,16:52:58,01,08,1, 11.9,1,1, 10.228, 10566.076, 291.028, 52760.924 22/05/15,16:52:58,02,08,1, 11.9,1,1, 10.228, 10566.049, 291.013, 52760.870 22/05/15,16:52:58,03,08,1, 11.9,1,1, 10.228, 10566.059, 291.012, 52760.819 22/05/15,16:52:58,04,08,1, 11.9,1,1, 10.228, 10566.059, 290.981, 52760.805 22/05/15,16:52:58,05,08,1, 11.9,1,1, 10.228, 10566.049, 290.994, 52760.810 22/05/15,16:52:58,06,08,1, 11.9,1,1, 10.228, 10566.042, 290.998, 52760.788 22/05/15,16:52:58,07,08,1, 11.9,1,1, 10.228, 10566.043, 291.024, 52760.803 22/05/15,16:52:58,08,08,1, 11.9,1,1, 10.228, 10566.056, 290.990, 52760.858 22/05/15,16:52:58,09,08,1, 11.9,1,1, 10.228, 10566.044, 290.989, 52760.873 22/05/15,16:52:58,10,08,1, 11.9,1,1, 10.228, 10566.035, 290.998, 52760.920 22/05/15,16:52:58,11,08,1, 11.9,1,1, 10.228, 10566.052, 290.978, 52760.896 22/05/15,16:52:58,12,08,1, 11.9,1,1, 10.228, 10566.035, 290.969, 52760.896 22/05/15,16:52:58,13,08,1, 11.9,1,1, 10.228, 10566.028, 290.964, 52760.885 22/05/15,16:52:58,14,08,1, 11.9,1,1, 10.228, 10566.005, 290.963, 52760.877 22/05/15,16:52:58,15,08,1, 11.9,1,1, 10.228, 10566.022, 290.967, 52760.870 22/05/15,16:52:58,16,08,1, 11.9,1,1, 10.228, 10565.983, 290.983, 52760.863 22/05/15,16:52:58,17,08,1, 11.9,1,1, 10.228, 10566.049, 290.972, 52760.779 22/05/15,16:52:58,18,08,1, 11.9,1,1, 10.228, 10566.042, 290.964, 52760.792 22/05/15,16:52:58,19,08,1, 11.9,1,1, 10.228, 10566.018, 290.977, 52760.833 22/05/15,16:52:59,00,08,1, 11.9,1,1, 10.233, 10566.013, 290.977, 52760.833 22/05/15,16:52:59,01,08,1, 11.9,1,1, 10.233, 10566.008, 290.950, 52760.893 22/05/15,16:52:59,02,08,1, 11.9,1,1, 10.233, 10566.027, 290.968, 52760.868 22/05/15,16:52:59,03,08,1, 11.9,1,1, 10.233, 10565.990, 290.984, 52760.892 22/05/15,16:52:59,04,08,1, 11.9,1,1, 10.233, 10566.017, 290.976, 52760.915 22/05/15,16:52:59,05,08,1, 11.9,1,1, 10.233, 10565.983, 290.961, 52760.874 22/05/15,16:52:59,06,08,1, 11.9,1,1, 10.233, 10565.978, 290.942, 52760.882 22/05/15,16:52:59,07,08,1, 11.9,1,1, 10.233, 10566.001, 290.940, 52760.840 22/05/15,16:52:59,08,08,1, 11.9,1,1, 10.233, 10566.005, 290.936, 52760.644 22/05/15,16:52:59,09,08,1, 11.9,1,1, 10.233, 10566.024, 290.930, 52760.758 22/05/15,16:52:59,10,08,1, 11.9,1,1, 10.233, 10566.001, 290.935, 52760.792 22/05/15,16:52:59,11,08,1, 11.9,1,1, 10.233, 10566.013, 290.966, 52760.927 22/05/15,16:52:59,12,08,1, 11.9,1,1, 10.233, 10566.007, 290.946, 52760.831 22/05/15,16:52:59,13,08,1, 11.9,1,1, 10.233, 10565.989, 290.964, 52760.884 22/05/15,16:52:59,14,08,1, 11.9,1,1, 10.233, 10565.982, 290.985, 52760.916 22/05/15,16:52:59,15,08,1, 11.9,1,1, 10.233, 10565.988, 290.984, 52760.927 22/05/15,16:52:59,16,08,1, 11.9,1,1, 10.233, 10565.989, 290.976, 52760.948 22/05/15,16:52:59,17,08,1, 11.9,1,1, 10.233, 10565.962, 290.945, 52760.932 22/05/15,16:52:59,18,08,1, 11.9,1,1, 10.233, 10565.979, 290.974, 52760.856 22/05/15,16:52:59,19,08,1, 11.9,1,1, 10.233, 10565.956, 290.944, 52760.874 22/05/15,16:53:00,00,08,1, 11.8,1,1, 10.232, 10565.954, 290.944, 52760.874 22/05/15,16:53:00,01,08,1, 11.8,1,1, 10.232, 10565.971, 290.957, 52760.858 22/05/15,16:53:00,02,08,1, 11.8,1,1, 10.232, 10565.935, 290.893, 52760.719 22/05/15,16:53:00,03,08,1, 11.8,1,1, 10.232, 10565.946, 290.921, 52760.809 22/05/15,16:53:00,04,08,1, 11.8,1,1, 10.232, 10565.950, 290.935, 52760.789 22/05/15,16:53:00,05,08,1, 11.8,1,1, 10.232, 10565.934, 290.928, 52760.793 22/05/15,16:53:00,06,08,1, 11.8,1,1, 10.232, 10565.968, 290.929, 52760.809 22/05/15,16:53:00,07,08,1, 11.8,1,1, 10.232, 10565.942, 290.899, 52760.810 22/05/15,16:53:00,08,08,1, 11.8,1,1, 10.232, 10565.931, 290.871, 52760.733 22/05/15,16:53:00,09,08,1, 11.8,1,1, 10.232, 10565.956, 290.888, 52760.721 22/05/15,16:53:00,10,08,1, 11.8,1,1, 10.232, 10565.926, 290.922, 52760.736 22/05/15,16:53:00,11,08,1, 11.8,1,1, 10.232, 10565.925, 290.928, 52760.760 22/05/15,16:53:00,12,08,1, 11.8,1,1, 10.232, 10565.959, 290.928, 52760.742 22/05/15,16:53:00,13,08,1, 11.8,1,1, 10.232, 10565.938, 290.901, 52760.735 22/05/15,16:53:00,14,08,1, 11.8,1,1, 10.232, 10565.915, 290.864, 52760.739 22/05/15,16:53:00,15,08,1, 11.8,1,1, 10.232, 10565.916, 290.881, 52760.769 22/05/15,16:53:00,16,08,1, 11.8,1,1, 10.232, 10565.901, 290.898, 52760.779 22/05/15,16:53:00,17,08,1, 11.8,1,1, 10.232, 10565.924, 290.926, 52760.841 22/05/15,16:53:00,18,08,1, 11.8,1,1, 10.232, 10565.933, 290.927, 52760.815 22/05/15,16:53:00,19,08,1, 11.8,1,1, 10.232, 10565.901, 290.866, 52760.798 22/05/15,16:53:01,00,08,1, 11.9,1,1, 10.228, 10565.896, 290.866, 52760.797 22/05/15,16:53:01,01,08,1, 11.9,1,1, 10.228, 10565.897, 290.884, 52760.713 22/05/15,16:53:01,02,08,1, 11.9,1,1, 10.228, 10565.905, 290.897, 52760.736 22/05/15,16:53:01,03,08,1, 11.9,1,1, 10.228, 10565.913, 290.905, 52760.706 22/05/15,16:53:01,04,08,1, 11.9,1,1, 10.228, 10565.906, 290.914, 52760.709 22/05/15,16:53:01,05,08,1, 11.9,1,1, 10.228, 10565.898, 290.878, 52760.737 22/05/15,16:53:01,06,08,1, 11.9,1,1, 10.228, 10565.895, 290.850, 52760.708 22/05/15,16:53:01,07,08,1, 11.9,1,1, 10.228, 10565.888, 290.842, 52760.753 22/05/15,16:53:01,08,08,1, 11.9,1,1, 10.228, 10565.881, 290.886, 52760.786 22/05/15,16:53:01,09,08,1, 11.9,1,1, 10.228, 10565.887, 290.903, 52760.801 22/05/15,16:53:01,10,08,1, 11.9,1,1, 10.228, 10565.880, 290.890, 52760.810 22/05/15,16:53:01,11,08,1, 11.9,1,1, 10.228, 10565.894, 290.883, 52760.807 22/05/15,16:53:01,12,08,1, 11.9,1,1, 10.228, 10565.883, 290.857, 52760.800 22/05/15,16:53:01,13,08,1, 11.9,1,1, 10.228, 10565.849, 290.848, 52760.686 22/05/15,16:53:01,14,08,1, 11.9,1,1, 10.228, 10565.852, 290.869, 52760.747 22/05/15,16:53:01,15,08,1, 11.9,1,1, 10.228, 10565.864, 290.885, 52760.728 22/05/15,16:53:01,16,08,1, 11.9,1,1, 10.228, 10565.866, 290.875, 52760.755 22/05/15,16:53:01,17,08,1, 11.9,1,1, 10.228, 10565.853, 290.856, 52760.756 22/05/15,16:53:01,18,08,1, 11.9,1,1, 10.228, 10565.866, 290.835, 52760.742 22/05/15,16:53:01,19,08,1, 11.9,1,1, 10.228, 10565.823, 290.839, 52760.797 22/05/15,16:53:02,00,08,1, 11.9,1,1, 10.223, 10565.821, 290.839, 52760.719 22/05/15,16:53:02,01,08,1, 11.9,1,1, 10.223, 10565.860, 290.866, 52760.826 22/05/15,16:53:02,02,08,1, 11.9,1,1, 10.223, 10565.837, 290.884, 52760.838 22/05/15,16:53:02,03,08,1, 11.9,1,1, 10.223, 10565.835, 290.843, 52760.807 22/05/15,16:53:02,04,08,1, 11.9,1,1, 10.223, 10565.836, 290.835, 52760.770 22/05/15,16:53:02,05,08,1, 11.9,1,1, 10.223, 10565.812, 290.827, 52760.740 22/05/15,16:53:02,06,08,1, 11.9,1,1, 10.223, 10565.817, 290.821, 52760.701 22/05/15,16:53:02,07,08,1, 11.9,1,1, 10.223, 10565.809, 290.846, 52760.722 22/05/15,16:53:02,08,08,1, 11.9,1,1, 10.223, 10565.831, 290.823, 52760.762 22/05/15,16:53:02,09,08,1, 11.9,1,1, 10.223, 10565.840, 290.821, 52760.712 22/05/15,16:53:02,10,08,1, 11.9,1,1, 10.223, 10565.822, 290.827, 52760.778 22/05/15,16:53:02,11,08,1, 11.9,1,1, 10.223, 10565.801, 290.787, 52760.746 22/05/15,16:53:02,12,08,1, 11.9,1,1, 10.223, 10565.788, 290.825, 52760.785 22/05/15,16:53:02,13,08,1, 11.9,1,1, 10.223, 10565.812, 290.856, 52760.808 22/05/15,16:53:02,14,08,1, 11.9,1,1, 10.223, 10565.802, 290.830, 52760.836 22/05/15,16:53:02,15,08,1, 11.9,1,1, 10.223, 10565.837, 290.839, 52760.750 22/05/15,16:53:02,16,08,1, 11.9,1,1, 10.223, 10565.815, 290.812, 52760.777 22/05/15,16:53:02,17,08,1, 11.9,1,1, 10.223, 10565.764, 290.794, 52760.714 22/05/15,16:53:02,18,08,1, 11.9,1,1, 10.223, 10565.810, 290.787, 52760.744 22/05/15,16:53:02,19,08,1, 11.9,1,1, 10.223, 10565.806, 290.809, 52760.719 22/05/15,16:53:03,00,09,1, 11.8,1,1, 10.228, 10565.804, 290.809, 52760.719 22/05/15,16:53:03,01,09,1, 11.8,1,1, 10.228, 10565.794, 290.841, 52760.752 22/05/15,16:53:03,02,09,1, 11.8,1,1, 10.228, 10565.789, 290.802, 52760.804 22/05/15,16:53:03,03,09,1, 11.8,1,1, 10.228, 10565.797, 290.775, 52760.758 22/05/15,16:53:03,04,09,1, 11.8,1,1, 10.228, 10565.763, 290.780, 52760.799 22/05/15,16:53:03,05,09,1, 11.8,1,1, 10.228, 10565.761, 290.772, 52760.830 22/05/15,16:53:03,06,09,1, 11.8,1,1, 10.228, 10565.768, 290.825, 52760.813 22/05/15,16:53:03,07,09,1, 11.8,1,1, 10.228, 10565.775, 290.829, 52760.803 22/05/15,16:53:03,08,09,1, 11.8,1,1, 10.228, 10565.737, 290.793, 52760.731 22/05/15,16:53:03,09,09,1, 11.8,1,1, 10.228, 10565.760, 290.759, 52760.756 22/05/15,16:53:03,10,09,1, 11.8,1,1, 10.228, 10565.738, 290.776, 52760.760 22/05/15,16:53:03,11,09,1, 11.8,1,1, 10.228, 10565.732, 290.802, 52760.741 22/05/15,16:53:03,12,09,1, 11.8,1,1, 10.228, 10565.735, 290.813, 52760.789 22/05/15,16:53:03,13,09,1, 11.8,1,1, 10.228, 10565.741, 290.822, 52760.770 22/05/15,16:53:03,14,09,1, 11.8,1,1, 10.228, 10565.748, 290.784, 52760.783 22/05/15,16:53:03,15,09,1, 11.8,1,1, 10.228, 10565.734, 290.778, 52760.818 22/05/15,16:53:03,16,09,1, 11.8,1,1, 10.228, 10565.734, 290.744, 52760.820 22/05/15,16:53:03,17,09,1, 11.8,1,1, 10.228, 10565.698, 290.739, 52760.793 22/05/15,16:53:03,18,09,1, 11.8,1,1, 10.228, 10565.731, 290.762, 52760.821 22/05/15,16:53:03,19,09,1, 11.8,1,1, 10.228, 10565.711, 290.789, 52760.739 22/05/15,16:53:04,00,08,1, 11.9,1,1, 10.231, 10565.704, 290.789, 52760.739 22/05/15,16:53:04,01,08,1, 11.9,1,1, 10.231, 10565.719, 290.768, 52760.750 22/05/15,16:53:04,02,08,1, 11.9,1,1, 10.231, 10565.691, 290.736, 52760.715 22/05/15,16:53:04,03,08,1, 11.9,1,1, 10.231, 10565.703, 290.750, 52760.731 22/05/15,16:53:04,04,08,1, 11.9,1,1, 10.231, 10565.701, 290.745, 52760.781 22/05/15,16:53:04,05,08,1, 11.9,1,1, 10.231, 10565.691, 290.765, 52760.791 22/05/15,16:53:04,06,08,1, 11.9,1,1, 10.231, 10565.678, 290.793, 52760.821 22/05/15,16:53:04,07,08,1, 11.9,1,1, 10.231, 10565.685, 290.777, 52760.846 22/05/15,16:53:04,08,08,1, 11.9,1,1, 10.231, 10565.678, 290.733, 52760.848 22/05/15,16:53:04,09,08,1, 11.9,1,1, 10.231, 10565.677, 290.752, 52760.778 22/05/15,16:53:04,10,08,1, 11.9,1,1, 10.231, 10565.684, 290.727, 52760.721 22/05/15,16:53:04,11,08,1, 11.9,1,1, 10.231, 10565.672, 290.747, 52760.717 22/05/15,16:53:04,12,08,1, 11.9,1,1, 10.231, 10565.650, 290.761, 52760.719 22/05/15,16:53:04,13,08,1, 11.9,1,1, 10.231, 10565.657, 290.765, 52760.729 22/05/15,16:53:04,14,08,1, 11.9,1,1, 10.231, 10565.665, 290.781, 52760.808 22/05/15,16:53:04,15,08,1, 11.9,1,1, 10.231, 10565.661, 290.738, 52760.816 22/05/15,16:53:04,16,08,1, 11.9,1,1, 10.231, 10565.654, 290.713, 52760.816 22/05/15,16:53:04,17,08,1, 11.9,1,1, 10.231, 10565.630, 290.725, 52760.849 22/05/15,16:53:04,18,08,1, 11.9,1,1, 10.231, 10565.639, 290.748, 52760.834 22/05/15,16:53:04,19,08,1, 11.9,1,1, 10.231, 10565.661, 290.749, 52760.830 22/05/15,16:53:05,00,09,1, 11.9,1,1, 10.231, 10565.654, 290.749, 52760.830 22/05/15,16:53:05,01,09,1, 11.9,1,1, 10.231, 10565.628, 290.722, 52760.792 22/05/15,16:53:05,02,09,1, 11.9,1,1, 10.231, 10565.649, 290.723, 52760.692 22/05/15,16:53:05,03,09,1, 11.9,1,1, 10.231, 10565.621, 290.686, 52760.727 22/05/15,16:53:05,04,09,1, 11.9,1,1, 10.231, 10565.640, 290.676, 52760.579 22/05/15,16:53:05,05,09,1, 11.9,1,1, 10.231, 10565.618, 290.707, 52760.726 22/05/15,16:53:05,06,09,1, 11.9,1,1, 10.231, 10565.637, 290.733, 52760.814 22/05/15,16:53:05,07,09,1, 11.9,1,1, 10.231, 10565.628, 290.753, 52760.840 22/05/15,16:53:05,08,09,1, 11.9,1,1, 10.231, 10565.607, 290.715, 52760.837 22/05/15,16:53:05,09,09,1, 11.9,1,1, 10.231, 10565.594, 290.697, 52760.846 22/05/15,16:53:05,10,09,1, 11.9,1,1, 10.231, 10565.598, 290.686, 52760.802 22/05/15,16:53:05,11,09,1, 11.9,1,1, 10.231, 10565.593, 290.694, 52760.819 22/05/15,16:53:05,12,09,1, 11.9,1,1, 10.231, 10565.575, 290.734, 52760.791 22/05/15,16:53:05,13,09,1, 11.9,1,1, 10.231, 10565.614, 290.726, 52760.782 22/05/15,16:53:05,14,09,1, 11.9,1,1, 10.231, 10565.599, 290.721, 52760.801 22/05/15,16:53:05,15,09,1, 11.9,1,1, 10.231, 10565.576, 290.711, 52760.742 22/05/15,16:53:05,16,09,1, 11.9,1,1, 10.231, 10565.576, 290.672, 52760.798 22/05/15,16:53:05,17,09,1, 11.9,1,1, 10.231, 10565.589, 290.687, 52760.787 22/05/15,16:53:05,18,09,1, 11.9,1,1, 10.231, 10565.584, 290.687, 52760.816 22/05/15,16:53:05,19,09,1, 11.9,1,1, 10.231, 10565.550, 290.702, 52760.856 22/05/15,16:53:06,00,09,1, 11.9,1,1, 10.226, 10565.546, 290.702, 52760.845 22/05/15,16:53:06,01,09,1, 11.9,1,1, 10.226, 10565.534, 290.705, 52760.869 22/05/15,16:53:06,02,09,1, 11.9,1,1, 10.226, 10565.568, 290.642, 52760.805 22/05/15,16:53:06,03,09,1, 11.9,1,1, 10.226, 10565.558, 290.661, 52760.794 22/05/15,16:53:06,04,09,1, 11.9,1,1, 10.226, 10565.568, 290.621, 52760.744 22/05/15,16:53:06,05,09,1, 11.9,1,1, 10.226, 10565.562, 290.682, 52760.771 22/05/15,16:53:06,06,09,1, 11.9,1,1, 10.226, 10565.561, 290.694, 52760.734 22/05/15,16:53:06,07,09,1, 11.9,1,1, 10.226, 10565.543, 290.692, 52760.769 22/05/15,16:53:06,08,09,1, 11.9,1,1, 10.226, 10565.518, 290.696, 52760.827 22/05/15,16:53:06,09,09,1, 11.9,1,1, 10.226, 10565.529, 290.660, 52760.804 22/05/15,16:53:06,10,09,1, 11.9,1,1, 10.226, 10565.518, 290.652, 52760.828 22/05/15,16:53:06,11,09,1, 11.9,1,1, 10.226, 10565.502, 290.683, 52760.878 22/05/15,16:53:06,12,09,1, 11.9,1,1, 10.226, 10565.518, 290.704, 52760.846 22/05/15,16:53:06,13,09,1, 11.9,1,1, 10.226, 10565.512, 290.721, 52760.848 22/05/15,16:53:06,14,09,1, 11.9,1,1, 10.226, 10565.507, 290.680, 52760.792 22/05/15,16:53:06,15,09,1, 11.9,1,1, 10.226, 10565.519, 290.656, 52760.779 22/05/15,16:53:06,16,09,1, 11.9,1,1, 10.226, 10565.489, 290.645, 52760.729 22/05/15,16:53:06,17,09,1, 11.9,1,1, 10.226, 10565.450, 290.636, 52760.740 22/05/15,16:53:06,18,09,1, 11.9,1,1, 10.226, 10565.496, 290.640, 52760.760 22/05/15,16:53:06,19,09,1, 11.9,1,1, 10.226, 10565.508, 290.697, 52760.845 22/05/15,16:53:07,00,08,1, 11.9,1,1, 10.229, 10565.504, 290.697, 52760.819 22/05/15,16:53:07,01,08,1, 11.9,1,1, 10.229, 10565.490, 290.676, 52760.883 22/05/15,16:53:07,02,08,1, 11.9,1,1, 10.229, 10565.487, 290.667, 52760.862 22/05/15,16:53:07,03,08,1, 11.9,1,1, 10.229, 10565.454, 290.637, 52760.779 22/05/15,16:53:07,04,08,1, 11.9,1,1, 10.229, 10565.473, 290.637, 52760.804 22/05/15,16:53:07,05,08,1, 11.9,1,1, 10.229, 10565.473, 290.659, 52760.789 22/05/15,16:53:07,06,08,1, 11.9,1,1, 10.229, 10565.458, 290.668, 52760.791 22/05/15,16:53:07,07,08,1, 11.9,1,1, 10.229, 10565.477, 290.630, 52760.777 22/05/15,16:53:07,08,08,1, 11.9,1,1, 10.229, 10565.452, 290.637, 52760.786 22/05/15,16:53:07,09,08,1, 11.9,1,1, 10.229, 10565.448, 290.604, 52760.806 22/05/15,16:53:07,10,08,1, 11.9,1,1, 10.229, 10565.447, 290.615, 52760.828 22/05/15,16:53:07,11,08,1, 11.9,1,1, 10.229, 10565.437, 290.650, 52760.861 22/05/15,16:53:07,12,08,1, 11.9,1,1, 10.229, 10565.428, 290.673, 52760.929 22/05/15,16:53:07,13,08,1, 11.9,1,1, 10.229, 10565.435, 290.642, 52760.891 22/05/15,16:53:07,14,08,1, 11.9,1,1, 10.229, 10565.445, 290.638, 52760.876 22/05/15,16:53:07,15,08,1, 11.9,1,1, 10.229, 10565.436, 290.600, 52760.792 22/05/15,16:53:07,16,08,1, 11.9,1,1, 10.229, 10565.414, 290.594, 52760.792 22/05/15,16:53:07,17,08,1, 11.9,1,1, 10.229, 10565.407, 290.611, 52760.775 22/05/15,16:53:07,18,08,1, 11.9,1,1, 10.229, 10565.422, 290.622, 52760.781 22/05/15,16:53:07,19,08,1, 11.9,1,1, 10.229, 10565.466, 290.638, 52760.819 22/05/15,16:53:08,00,08,1, 11.8,1,1, 10.230, 10565.462, 290.638, 52760.819 22/05/15,16:53:08,01,08,1, 11.8,1,1, 10.230, 10565.382, 290.597, 52760.867 22/05/15,16:53:08,02,08,1, 11.8,1,1, 10.230, 10565.389, 290.617, 52760.862 22/05/15,16:53:08,03,08,1, 11.8,1,1, 10.230, 10565.389, 290.616, 52760.887 22/05/15,16:53:08,04,08,1, 11.8,1,1, 10.230, 10565.415, 290.622, 52760.873 22/05/15,16:53:08,05,08,1, 11.8,1,1, 10.230, 10565.408, 290.633, 52760.882 22/05/15,16:53:08,06,08,1, 11.8,1,1, 10.230, 10565.392, 290.633, 52760.847 22/05/15,16:53:08,07,08,1, 11.8,1,1, 10.230, 10565.407, 290.624, 52760.813 22/05/15,16:53:08,08,08,1, 11.8,1,1, 10.230, 10565.404, 290.594, 52760.748 22/05/15,16:53:08,09,08,1, 11.8,1,1, 10.230, 10565.363, 290.583, 52760.745 22/05/15,16:53:08,10,08,1, 11.8,1,1, 10.230, 10565.389, 290.622, 52760.825 22/05/15,16:53:08,11,08,1, 11.8,1,1, 10.230, 10565.373, 290.644, 52760.892 22/05/15,16:53:08,12,08,1, 11.8,1,1, 10.230, 10565.387, 290.649, 52760.859 22/05/15,16:53:08,13,08,1, 11.8,1,1, 10.230, 10565.400, 290.631, 52760.900 22/05/15,16:53:08,14,08,1, 11.8,1,1, 10.230, 10565.374, 290.596, 52760.856 22/05/15,16:53:08,15,08,1, 11.8,1,1, 10.230, 10565.367, 290.607, 52760.820 22/05/15,16:53:08,16,08,1, 11.8,1,1, 10.230, 10565.378, 290.643, 52760.855 22/05/15,16:53:08,17,08,1, 11.8,1,1, 10.230, 10565.370, 290.614, 52760.826 22/05/15,16:53:08,18,08,1, 11.8,1,1, 10.230, 10565.378, 290.618, 52760.788 22/05/15,16:53:08,19,08,1, 11.8,1,1, 10.230, 10565.399, 290.654, 52760.803 22/05/15,16:53:09,00,08,1, 11.8,1,1, 10.229, 10565.395, 290.654, 52760.827 22/05/15,16:53:09,01,08,1, 11.8,1,1, 10.229, 10565.352, 290.593, 52760.806 22/05/15,16:53:09,02,08,1, 11.8,1,1, 10.229, 10565.349, 290.601, 52760.832 22/05/15,16:53:09,03,08,1, 11.8,1,1, 10.229, 10565.331, 290.624, 52760.885 22/05/15,16:53:09,04,08,1, 11.8,1,1, 10.229, 10565.350, 290.642, 52760.936 22/05/15,16:53:09,05,08,1, 11.8,1,1, 10.229, 10565.362, 290.648, 52760.941 22/05/15,16:53:09,06,08,1, 11.8,1,1, 10.229, 10565.331, 290.628, 52760.893 22/05/15,16:53:09,07,08,1, 11.8,1,1, 10.229, 10565.333, 290.624, 52760.863 22/05/15,16:53:09,08,08,1, 11.8,1,1, 10.229, 10565.340, 290.599, 52760.839 22/05/15,16:53:09,09,08,1, 11.8,1,1, 10.229, 10565.317, 290.616, 52760.793 22/05/15,16:53:09,10,08,1, 11.8,1,1, 10.229, 10565.317, 290.657, 52760.850 22/05/15,16:53:09,11,08,1, 11.8,1,1, 10.229, 10565.310, 290.674, 52760.829 22/05/15,16:53:09,12,08,1, 11.8,1,1, 10.229, 10565.323, 290.658, 52760.901 22/05/15,16:53:09,13,08,1, 11.8,1,1, 10.229, 10565.333, 290.636, 52760.852 22/05/15,16:53:09,14,08,1, 11.8,1,1, 10.229, 10565.297, 290.622, 52760.939 22/05/15,16:53:09,15,08,1, 11.8,1,1, 10.229, 10565.310, 290.621, 52760.910 22/05/15,16:53:09,16,08,1, 11.8,1,1, 10.229, 10565.300, 290.643, 52760.920 22/05/15,16:53:09,17,08,1, 11.8,1,1, 10.229, 10565.295, 290.634, 52760.862 22/05/15,16:53:09,18,08,1, 11.8,1,1, 10.229, 10565.300, 290.651, 52760.891 22/05/15,16:53:09,19,08,1, 11.8,1,1, 10.229, 10565.307, 290.621, 52760.827 22/05/15,16:53:10,00,08,1, 11.9,1,1, 10.231, 10565.304, 290.621, 52760.883 22/05/15,16:53:10,01,08,1, 11.9,1,1, 10.231, 10565.302, 290.590, 52760.822 22/05/15,16:53:10,02,08,1, 11.9,1,1, 10.231, 10565.295, 290.594, 52760.836 22/05/15,16:53:10,03,08,1, 11.9,1,1, 10.231, 10565.304, 290.640, 52760.893 22/05/15,16:53:10,04,08,1, 11.9,1,1, 10.231, 10565.276, 290.653, 52760.892 22/05/15,16:53:10,05,08,1, 11.9,1,1, 10.231, 10565.283, 290.647, 52760.899 22/05/15,16:53:10,06,08,1, 11.9,1,1, 10.231, 10565.275, 290.623, 52760.885 22/05/15,16:53:10,07,08,1, 11.9,1,1, 10.231, 10565.278, 290.624, 52760.896 22/05/15,16:53:10,08,08,1, 11.9,1,1, 10.231, 10565.255, 290.616, 52760.878 22/05/15,16:53:10,09,08,1, 11.9,1,1, 10.231, 10565.260, 290.637, 52760.861 22/05/15,16:53:10,10,08,1, 11.9,1,1, 10.231, 10565.270, 290.659, 52760.882 22/05/15,16:53:10,11,08,1, 11.9,1,1, 10.231, 10565.269, 290.648, 52760.835 22/05/15,16:53:10,12,08,1, 11.9,1,1, 10.231, 10565.299, 290.638, 52760.878 22/05/15,16:53:10,13,08,1, 11.9,1,1, 10.231, 10565.246, 290.617, 52760.947 22/05/15,16:53:10,14,08,1, 11.9,1,1, 10.231, 10565.284, 290.604, 52760.854 22/05/15,16:53:10,15,08,1, 11.9,1,1, 10.231, 10565.257, 290.627, 52760.897 22/05/15,16:53:10,16,08,1, 11.9,1,1, 10.231, 10565.259, 290.663, 52760.890 22/05/15,16:53:10,17,08,1, 11.9,1,1, 10.231, 10565.257, 290.659, 52760.945 22/05/15,16:53:10,18,08,1, 11.9,1,1, 10.231, 10565.265, 290.646, 52760.994 22/05/15,16:53:10,19,08,1, 11.9,1,1, 10.231, 10565.252, 290.624, 52760.883 22/05/15,16:53:11,00,09,1, 11.9,1,1, 10.227, 10565.245, 290.624, 52760.883 22/05/15,16:53:11,01,09,1, 11.9,1,1, 10.227, 10565.228, 290.590, 52760.818 22/05/15,16:53:11,02,09,1, 11.9,1,1, 10.227, 10565.220, 290.657, 52760.846 22/05/15,16:53:11,03,09,1, 11.9,1,1, 10.227, 10565.236, 290.660, 52760.870 22/05/15,16:53:11,04,09,1, 11.9,1,1, 10.227, 10565.251, 290.668, 52760.942 22/05/15,16:53:11,05,09,1, 11.9,1,1, 10.227, 10565.232, 290.634, 52760.935 22/05/15,16:53:11,06,09,1, 11.9,1,1, 10.227, 10565.200, 290.634, 52760.958 22/05/15,16:53:11,07,09,1, 11.9,1,1, 10.227, 10565.226, 290.613, 52760.963 22/05/15,16:53:11,08,09,1, 11.9,1,1, 10.227, 10565.213, 290.640, 52760.894 22/05/15,16:53:11,09,09,1, 11.9,1,1, 10.227, 10565.229, 290.642, 52760.938 22/05/15,16:53:11,10,09,1, 11.9,1,1, 10.227, 10565.247, 290.676, 52760.870 22/05/15,16:53:11,11,09,1, 11.9,1,1, 10.227, 10565.193, 290.625, 52760.871 22/05/15,16:53:11,12,09,1, 11.9,1,1, 10.227, 10565.228, 290.630, 52760.831 22/05/15,16:53:11,13,09,1, 11.9,1,1, 10.227, 10565.223, 290.596, 52760.829 22/05/15,16:53:11,14,09,1, 11.9,1,1, 10.227, 10565.191, 290.593, 52760.853 22/05/15,16:53:11,15,09,1, 11.9,1,1, 10.227, 10565.221, 290.632, 52760.877 22/05/15,16:53:11,16,09,1, 11.9,1,1, 10.227, 10565.220, 290.671, 52760.928 22/05/15,16:53:11,17,09,1, 11.9,1,1, 10.227, 10565.228, 290.661, 52760.956 22/05/15,16:53:11,18,09,1, 11.9,1,1, 10.227, 10565.218, 290.656, 52760.947 22/05/15,16:53:11,19,09,1, 11.9,1,1, 10.227, 10565.209, 290.630, 52760.917 22/05/15,16:53:12,00,09,1, 11.9,1,1, 10.227, 10565.203, 290.630, 52760.917 22/05/15,16:53:12,01,09,1, 11.9,1,1, 10.227, 10565.181, 290.641, 52760.865 22/05/15,16:53:12,02,09,1, 11.9,1,1, 10.227, 10565.175, 290.643, 52760.843 22/05/15,16:53:12,03,09,1, 11.9,1,1, 10.227, 10565.207, 290.654, 52760.910 22/05/15,16:53:12,04,09,1, 11.9,1,1, 10.227, 10565.188, 290.667, 52760.851 22/05/15,16:53:12,05,09,1, 11.9,1,1, 10.227, 10565.180, 290.630, 52760.908 22/05/15,16:53:12,06,09,1, 11.9,1,1, 10.227, 10565.202, 290.621, 52760.937 22/05/15,16:53:12,07,09,1, 11.9,1,1, 10.227, 10565.177, 290.604, 52760.929 22/05/15,16:53:12,08,09,1, 11.9,1,1, 10.227, 10565.157, 290.646, 52760.959 22/05/15,16:53:12,09,09,1, 11.9,1,1, 10.227, 10565.172, 290.677, 52761.011 22/05/15,16:53:12,10,09,1, 11.9,1,1, 10.227, 10565.182, 290.658, 52760.978 22/05/15,16:53:12,11,09,1, 11.9,1,1, 10.227, 10565.187, 290.660, 52760.910 22/05/15,16:53:12,12,09,1, 11.9,1,1, 10.227, 10565.180, 290.628, 52760.880 22/05/15,16:53:12,13,09,1, 11.9,1,1, 10.227, 10565.176, 290.586, 52760.857 22/05/15,16:53:12,14,09,1, 11.9,1,1, 10.227, 10565.148, 290.611, 52760.854 22/05/15,16:53:12,15,09,1, 11.9,1,1, 10.227, 10565.144, 290.648, 52760.901 22/05/15,16:53:12,16,09,1, 11.9,1,1, 10.227, 10565.146, 290.670, 52760.904 22/05/15,16:53:12,17,09,1, 11.9,1,1, 10.227, 10565.146, 290.651, 52760.991 22/05/15,16:53:12,18,09,1, 11.9,1,1, 10.227, 10565.162, 290.631, 52760.987 22/05/15,16:53:12,19,09,1, 11.9,1,1, 10.227, 10565.150, 290.607, 52760.960 22/05/15,16:53:13,00,08,1, 12.0,1,1, 10.229, 10565.145, 290.607, 52760.960 22/05/15,16:53:13,01,08,1, 12.0,1,1, 10.229, 10565.143, 290.607, 52760.920 22/05/15,16:53:13,02,08,1, 12.0,1,1, 10.229, 10565.116, 290.647, 52760.886 22/05/15,16:53:13,03,08,1, 12.0,1,1, 10.229, 10565.124, 290.650, 52760.877 22/05/15,16:53:13,04,08,1, 12.0,1,1, 10.229, 10565.144, 290.656, 52760.942 22/05/15,16:53:13,05,08,1, 12.0,1,1, 10.229, 10565.131, 290.649, 52760.890 22/05/15,16:53:13,06,08,1, 12.0,1,1, 10.229, 10565.119, 290.616, 52760.970 22/05/15,16:53:13,07,08,1, 12.0,1,1, 10.229, 10565.113, 290.609, 52760.930 22/05/15,16:53:13,08,08,1, 12.0,1,1, 10.229, 10565.107, 290.647, 52761.001 22/05/15,16:53:13,09,08,1, 12.0,1,1, 10.229, 10565.103, 290.676, 52760.982 22/05/15,16:53:13,10,08,1, 12.0,1,1, 10.229, 10565.110, 290.662, 52760.959 22/05/15,16:53:13,11,08,1, 12.0,1,1, 10.229, 10565.119, 290.700, 52760.997 22/05/15,16:53:13,12,08,1, 12.0,1,1, 10.229, 10565.111, 290.642, 52760.992 22/05/15,16:53:13,13,08,1, 12.0,1,1, 10.229, 10565.139, 290.615, 52760.902 22/05/15,16:53:13,14,08,1, 12.0,1,1, 10.229, 10565.105, 290.635, 52760.860 22/05/15,16:53:13,15,08,1, 12.0,1,1, 10.229, 10565.086, 290.638, 52760.915 22/05/15,16:53:13,16,08,1, 12.0,1,1, 10.229, 10565.122, 290.678, 52760.933 22/05/15,16:53:13,17,08,1, 12.0,1,1, 10.229, 10565.107, 290.690, 52760.962 22/05/15,16:53:13,18,08,1, 12.0,1,1, 10.229, 10565.089, 290.667, 52760.990 22/05/15,16:53:13,19,08,1, 12.0,1,1, 10.229, 10565.093, 290.653, 52761.028 22/05/15,16:53:14,00,10,1, 11.9,1,1, 10.228, 10565.087, 290.653, 52761.028 22/05/15,16:53:14,01,10,1, 11.9,1,1, 10.228, 10565.049, 290.666, 52760.951 22/05/15,16:53:14,02,10,1, 11.9,1,1, 10.228, 10565.081, 290.695, 52760.996 22/05/15,16:53:14,03,10,1, 11.9,1,1, 10.228, 10565.095, 290.695, 52760.959 22/05/15,16:53:14,04,10,1, 11.9,1,1, 10.228, 10565.095, 290.678, 52760.943 22/05/15,16:53:14,05,10,1, 11.9,1,1, 10.228, 10565.104, 290.682, 52760.909 22/05/15,16:53:14,06,10,1, 11.9,1,1, 10.228, 10565.079, 290.660, 52760.904 22/05/15,16:53:14,07,10,1, 11.9,1,1, 10.228, 10565.076, 290.649, 52760.944 22/05/15,16:53:14,08,10,1, 11.9,1,1, 10.228, 10565.070, 290.691, 52760.961 22/05/15,16:53:14,09,10,1, 11.9,1,1, 10.228, 10565.088, 290.712, 52760.988 22/05/15,16:53:14,10,10,1, 11.9,1,1, 10.228, 10565.089, 290.721, 52761.057 22/05/15,16:53:14,11,10,1, 11.9,1,1, 10.228, 10565.093, 290.710, 52761.041 22/05/15,16:53:14,12,10,1, 11.9,1,1, 10.228, 10565.063, 290.668, 52760.974 22/05/15,16:53:14,13,10,1, 11.9,1,1, 10.228, 10565.063, 290.679, 52760.924 22/05/15,16:53:14,14,10,1, 11.9,1,1, 10.228, 10565.036, 290.684, 52760.891 22/05/15,16:53:14,15,10,1, 11.9,1,1, 10.228, 10565.036, 290.714, 52760.911 22/05/15,16:53:14,16,10,1, 11.9,1,1, 10.228, 10565.047, 290.711, 52760.966 22/05/15,16:53:14,17,10,1, 11.9,1,1, 10.228, 10565.058, 290.709, 52760.947 22/05/15,16:53:14,18,10,1, 11.9,1,1, 10.228, 10565.064, 290.662, 52760.979 22/05/15,16:53:14,19,10,1, 11.9,1,1, 10.228, 10565.035, 290.663, 52761.004 22/05/15,16:53:15,00,10,1, 11.9,1,1, 10.229, 10565.028, 290.663, 52761.004 22/05/15,16:53:15,01,10,1, 11.9,1,1, 10.229, 10565.057, 290.708, 52761.004 22/05/15,16:53:15,02,10,1, 11.9,1,1, 10.229, 10565.022, 290.726, 52761.044 22/05/15,16:53:15,03,10,1, 11.9,1,1, 10.229, 10565.057, 290.731, 52760.982 22/05/15,16:53:15,04,10,1, 11.9,1,1, 10.229, 10565.052, 290.707, 52760.960 22/05/15,16:53:15,05,10,1, 11.9,1,1, 10.229, 10565.048, 290.686, 52760.933 22/05/15,16:53:15,06,10,1, 11.9,1,1, 10.229, 10565.038, 290.683, 52760.914 22/05/15,16:53:15,07,10,1, 11.9,1,1, 10.229, 10565.032, 290.704, 52760.961 22/05/15,16:53:15,08,10,1, 11.9,1,1, 10.229, 10565.066, 290.725, 52760.984 22/05/15,16:53:15,09,10,1, 11.9,1,1, 10.229, 10565.045, 290.720, 52761.017 22/05/15,16:53:15,10,10,1, 11.9,1,1, 10.229, 10565.030, 290.705, 52761.004 22/05/15,16:53:15,11,10,1, 11.9,1,1, 10.229, 10565.025, 290.687, 52761.030 22/05/15,16:53:15,12,10,1, 11.9,1,1, 10.229, 10565.006, 290.660, 52761.011 22/05/15,16:53:15,13,10,1, 11.9,1,1, 10.229, 10565.020, 290.691, 52761.033 22/05/15,16:53:15,14,10,1, 11.9,1,1, 10.229, 10565.035, 290.702, 52760.969 22/05/15,16:53:15,15,10,1, 11.9,1,1, 10.229, 10565.021, 290.734, 52760.979 22/05/15,16:53:15,16,10,1, 11.9,1,1, 10.229, 10565.032, 290.699, 52760.941 22/05/15,16:53:15,17,10,1, 11.9,1,1, 10.229, 10565.024, 290.695, 52760.936 22/05/15,16:53:15,18,10,1, 11.9,1,1, 10.229, 10565.006, 290.687, 52760.921 22/05/15,16:53:15,19,10,1, 11.9,1,1, 10.229, 10565.011, 290.676, 52761.011 22/05/15,16:53:16,00,10,1, 11.8,1,1, 10.228, 10565.003, 290.676, 52761.011 22/05/15,16:53:16,01,10,1, 11.8,1,1, 10.228, 10564.985, 290.742, 52761.055 22/05/15,16:53:16,02,10,1, 11.8,1,1, 10.228, 10565.010, 290.747, 52761.100 22/05/15,16:53:16,03,10,1, 11.8,1,1, 10.228, 10565.020, 290.719, 52761.034 22/05/15,16:53:16,04,10,1, 11.8,1,1, 10.228, 10564.993, 290.710, 52760.990 22/05/15,16:53:16,05,10,1, 11.8,1,1, 10.228, 10564.992, 290.685, 52760.962 22/05/15,16:53:16,06,10,1, 11.8,1,1, 10.228, 10564.984, 290.704, 52760.954 22/05/15,16:53:16,07,10,1, 11.8,1,1, 10.228, 10565.002, 290.724, 52760.941 22/05/15,16:53:16,08,10,1, 11.8,1,1, 10.228, 10564.970, 290.763, 52761.041 22/05/15,16:53:16,09,10,1, 11.8,1,1, 10.228, 10564.997, 290.740, 52761.047 22/05/15,16:53:16,10,10,1, 11.8,1,1, 10.228, 10564.971, 290.736, 52761.043 22/05/15,16:53:16,11,10,1, 11.8,1,1, 10.228, 10564.952, 290.726, 52761.066 22/05/15,16:53:16,12,10,1, 11.8,1,1, 10.228, 10564.959, 290.744, 52761.079 22/05/15,16:53:16,13,10,1, 11.8,1,1, 10.228, 10564.952, 290.767, 52761.057 22/05/15,16:53:16,14,10,1, 11.8,1,1, 10.228, 10564.949, 290.777, 52761.056 22/05/15,16:53:16,15,10,1, 11.8,1,1, 10.228, 10564.959, 290.771, 52761.016 22/05/15,16:53:16,16,10,1, 11.8,1,1, 10.228, 10564.947, 290.777, 52761.027 22/05/15,16:53:16,17,10,1, 11.8,1,1, 10.228, 10564.945, 290.730, 52760.953 22/05/15,16:53:16,18,10,1, 11.8,1,1, 10.228, 10564.950, 290.736, 52760.992 22/05/15,16:53:16,19,10,1, 11.8,1,1, 10.228, 10564.950, 290.769, 52760.996 22/05/15,16:53:17,00,09,1, 11.8,1,1, 10.230, 10564.945, 290.769, 52760.996 22/05/15,16:53:17,01,09,1, 11.8,1,1, 10.230, 10564.963, 290.805, 52761.059 22/05/15,16:53:17,02,09,1, 11.8,1,1, 10.230, 10564.965, 290.810, 52761.081 22/05/15,16:53:17,03,09,1, 11.8,1,1, 10.230, 10564.956, 290.782, 52761.060 22/05/15,16:53:17,04,09,1, 11.8,1,1, 10.230, 10564.953, 290.776, 52761.005 22/05/15,16:53:17,05,09,1, 11.8,1,1, 10.230, 10564.937, 290.739, 52760.982 22/05/15,16:53:17,06,09,1, 11.8,1,1, 10.230, 10564.949, 290.792, 52760.975 22/05/15,16:53:17,07,09,1, 11.8,1,1, 10.230, 10564.983, 290.839, 52760.986 22/05/15,16:53:17,08,09,1, 11.8,1,1, 10.230, 10564.939, 290.810, 52761.038 22/05/15,16:53:17,09,09,1, 11.8,1,1, 10.230, 10564.928, 290.802, 52761.019 22/05/15,16:53:17,10,09,1, 11.8,1,1, 10.230, 10564.960, 290.799, 52761.048 22/05/15,16:53:17,11,09,1, 11.8,1,1, 10.230, 10564.940, 290.775, 52761.088 22/05/15,16:53:17,12,09,1, 11.8,1,1, 10.230, 10564.929, 290.790, 52761.091 22/05/15,16:53:17,13,09,1, 11.8,1,1, 10.230, 10564.921, 290.832, 52761.120 22/05/15,16:53:17,14,09,1, 11.8,1,1, 10.230, 10564.947, 290.840, 52761.098 22/05/15,16:53:17,15,09,1, 11.8,1,1, 10.230, 10564.926, 290.837, 52761.065 22/05/15,16:53:17,16,09,1, 11.8,1,1, 10.230, 10564.914, 290.824, 52761.049 22/05/15,16:53:17,17,09,1, 11.8,1,1, 10.230, 10564.908, 290.787, 52760.950 22/05/15,16:53:17,18,09,1, 11.8,1,1, 10.230, 10564.916, 290.766, 52760.988 22/05/15,16:53:17,19,09,1, 11.8,1,1, 10.230, 10564.920, 290.820, 52760.998 22/05/15,16:53:18,00,09,1, 11.9,1,1, 10.230, 10564.920, 290.820, 52760.998 22/05/15,16:53:18,01,09,1, 11.9,1,1, 10.230, 10564.908, 290.871, 52761.086 22/05/15,16:53:18,02,09,1, 11.9,1,1, 10.230, 10564.915, 290.844, 52761.192 22/05/15,16:53:18,03,09,1, 11.9,1,1, 10.230, 10564.910, 290.838, 52761.115 22/05/15,16:53:18,04,09,1, 11.9,1,1, 10.230, 10564.902, 290.804, 52761.139 22/05/15,16:53:18,05,09,1, 11.9,1,1, 10.230, 10564.890, 290.798, 52761.048 22/05/15,16:53:18,06,09,1, 11.9,1,1, 10.230, 10564.900, 290.826, 52761.050 22/05/15,16:53:18,07,09,1, 11.9,1,1, 10.230, 10564.908, 290.847, 52761.049 22/05/15,16:53:18,08,09,1, 11.9,1,1, 10.230, 10564.893, 290.849, 52761.058 22/05/15,16:53:18,09,09,1, 11.9,1,1, 10.230, 10564.913, 290.839, 52761.036 22/05/15,16:53:18,10,09,1, 11.9,1,1, 10.230, 10564.900, 290.838, 52761.082 22/05/15,16:53:18,11,09,1, 11.9,1,1, 10.230, 10564.863, 290.826, 52761.233 22/05/15,16:53:18,12,09,1, 11.9,1,1, 10.230, 10564.854, 290.828, 52761.153 22/05/15,16:53:18,13,09,1, 11.9,1,1, 10.230, 10564.826, 290.854, 52761.152 22/05/15,16:53:18,14,09,1, 11.9,1,1, 10.230, 10564.846, 290.874, 52761.152 22/05/15,16:53:18,15,09,1, 11.9,1,1, 10.230, 10564.871, 290.896, 52761.134 22/05/15,16:53:18,16,09,1, 11.9,1,1, 10.230, 10564.863, 290.858, 52761.048 22/05/15,16:53:18,17,09,1, 11.9,1,1, 10.230, 10564.869, 290.833, 52761.047 22/05/15,16:53:18,18,09,1, 11.9,1,1, 10.230, 10564.854, 290.826, 52761.014 22/05/15,16:53:18,19,09,1, 11.9,1,1, 10.230, 10564.865, 290.848, 52761.031 22/05/15,16:53:19,00,08,1, 11.9,1,1, 10.226, 10564.861, 290.848, 52761.007 22/05/15,16:53:19,01,08,1, 11.9,1,1, 10.226, 10564.859, 290.907, 52761.075 22/05/15,16:53:19,02,08,1, 11.9,1,1, 10.226, 10564.874, 290.883, 52761.151 22/05/15,16:53:19,03,08,1, 11.9,1,1, 10.226, 10564.877, 290.874, 52761.188 22/05/15,16:53:19,04,08,1, 11.9,1,1, 10.226, 10564.853, 290.876, 52761.151 22/05/15,16:53:19,05,08,1, 11.9,1,1, 10.226, 10564.849, 290.863, 52761.116 22/05/15,16:53:19,06,08,1, 11.9,1,1, 10.226, 10564.845, 290.897, 52761.116 22/05/15,16:53:19,07,08,1, 11.9,1,1, 10.226, 10564.853, 290.906, 52761.117 22/05/15,16:53:19,08,08,1, 11.9,1,1, 10.226, 10564.831, 290.903, 52761.089 22/05/15,16:53:19,09,08,1, 11.9,1,1, 10.226, 10564.854, 290.921, 52761.084 22/05/15,16:53:19,10,08,1, 11.9,1,1, 10.226, 10564.850, 290.880, 52761.042 22/05/15,16:53:19,11,08,1, 11.9,1,1, 10.226, 10564.837, 290.856, 52761.094 22/05/15,16:53:19,12,08,1, 11.9,1,1, 10.226, 10564.864, 290.923, 52761.183 22/05/15,16:53:19,13,08,1, 11.9,1,1, 10.226, 10564.822, 290.929, 52761.214 22/05/15,16:53:19,14,08,1, 11.9,1,1, 10.226, 10564.847, 290.953, 52761.227 22/05/15,16:53:19,15,08,1, 11.9,1,1, 10.226, 10564.828, 290.936, 52761.195 22/05/15,16:53:19,16,08,1, 11.9,1,1, 10.226, 10564.850, 290.906, 52761.118 22/05/15,16:53:19,17,08,1, 11.9,1,1, 10.226, 10564.828, 290.895, 52761.071 22/05/15,16:53:19,18,08,1, 11.9,1,1, 10.226, 10564.835, 290.909, 52761.061 22/05/15,16:53:19,19,08,1, 11.9,1,1, 10.226, 10564.841, 290.910, 52761.007 22/05/15,16:53:20,00,08,1, 11.9,1,1, 10.227, 10564.836, 290.910, 52761.082 22/05/15,16:53:20,01,08,1, 11.9,1,1, 10.227, 10564.847, 290.960, 52761.139 22/05/15,16:53:20,02,08,1, 11.9,1,1, 10.227, 10564.829, 290.951, 52761.141 22/05/15,16:53:20,03,08,1, 11.9,1,1, 10.227, 10564.820, 290.932, 52761.175 22/05/15,16:53:20,04,08,1, 11.9,1,1, 10.227, 10564.825, 290.916, 52761.165 22/05/15,16:53:20,05,08,1, 11.9,1,1, 10.227, 10564.809, 290.931, 52761.136 22/05/15,16:53:20,06,08,1, 11.9,1,1, 10.227, 10564.822, 290.973, 52761.136 22/05/15,16:53:20,07,08,1, 11.9,1,1, 10.227, 10564.833, 290.958, 52761.126 22/05/15,16:53:20,08,08,1, 11.9,1,1, 10.227, 10564.832, 290.943, 52761.071 22/05/15,16:53:20,09,08,1, 11.9,1,1, 10.227, 10564.826, 290.915, 52761.059 22/05/15,16:53:20,10,08,1, 11.9,1,1, 10.227, 10564.801, 290.903, 52761.096 22/05/15,16:53:20,11,08,1, 11.9,1,1, 10.227, 10564.796, 290.927, 52761.123 22/05/15,16:53:20,12,08,1, 11.9,1,1, 10.227, 10564.818, 290.946, 52761.194 22/05/15,16:53:20,13,08,1, 11.9,1,1, 10.227, 10564.793, 290.951, 52761.187 22/05/15,16:53:20,14,08,1, 11.9,1,1, 10.227, 10564.785, 290.954, 52761.233 22/05/15,16:53:20,15,08,1, 11.9,1,1, 10.227, 10564.772, 290.958, 52761.218 22/05/15,16:53:20,16,08,1, 11.9,1,1, 10.227, 10564.776, 290.939, 52761.189 22/05/15,16:53:20,17,08,1, 11.9,1,1, 10.227, 10564.795, 290.937, 52761.141 22/05/15,16:53:20,18,08,1, 11.9,1,1, 10.227, 10564.768, 290.954, 52761.086 22/05/15,16:53:20,19,08,1, 11.9,1,1, 10.227, 10564.796, 290.974, 52761.082 22/05/15,16:53:21,00,09,1, 11.9,1,1, 10.227, 10564.795, 290.974, 52761.082 22/05/15,16:53:21,01,09,1, 11.9,1,1, 10.227, 10564.771, 290.957, 52761.149 22/05/15,16:53:21,02,09,1, 11.9,1,1, 10.227, 10564.750, 290.944, 52761.150 22/05/15,16:53:21,03,09,1, 11.9,1,1, 10.227, 10564.777, 290.937, 52761.195 22/05/15,16:53:21,04,09,1, 11.9,1,1, 10.227, 10564.749, 290.951, 52761.196 22/05/15,16:53:21,05,09,1, 11.9,1,1, 10.227, 10564.755, 291.000, 52761.232 22/05/15,16:53:21,06,09,1, 11.9,1,1, 10.227, 10564.744, 291.003, 52761.215 22/05/15,16:53:21,07,09,1, 11.9,1,1, 10.227, 10564.777, 290.990, 52761.192 22/05/15,16:53:21,08,09,1, 11.9,1,1, 10.227, 10564.735, 290.971, 52761.109 22/05/15,16:53:21,09,09,1, 11.9,1,1, 10.227, 10564.742, 290.941, 52761.074 22/05/15,16:53:21,10,09,1, 11.9,1,1, 10.227, 10564.753, 290.941, 52761.015 22/05/15,16:53:21,11,09,1, 11.9,1,1, 10.227, 10564.744, 290.978, 52761.112 22/05/15,16:53:21,12,09,1, 11.9,1,1, 10.227, 10564.724, 291.010, 52761.129 22/05/15,16:53:21,13,09,1, 11.9,1,1, 10.227, 10564.737, 291.005, 52761.208 22/05/15,16:53:21,14,09,1, 11.9,1,1, 10.227, 10564.753, 291.010, 52761.275 22/05/15,16:53:21,15,09,1, 11.9,1,1, 10.227, 10564.726, 290.978, 52761.203 22/05/15,16:53:21,16,09,1, 11.9,1,1, 10.227, 10564.716, 290.969, 52761.179 22/05/15,16:53:21,17,09,1, 11.9,1,1, 10.227, 10564.724, 290.997, 52761.127 22/05/15,16:53:21,18,09,1, 11.9,1,1, 10.227, 10564.727, 291.009, 52761.142 22/05/15,16:53:21,19,09,1, 11.9,1,1, 10.227, 10564.749, 291.039, 52761.128 22/05/15,16:53:22,00,08,1, 11.9,1,1, 10.223, 10564.744, 291.039, 52761.128 22/05/15,16:53:22,01,08,1, 11.9,1,1, 10.223, 10564.733, 291.014, 52761.195 22/05/15,16:53:22,02,08,1, 11.9,1,1, 10.223, 10564.721, 290.984, 52761.205 22/05/15,16:53:22,03,08,1, 11.9,1,1, 10.223, 10564.727, 291.000, 52761.214 22/05/15,16:53:22,04,08,1, 11.9,1,1, 10.223, 10564.701, 291.036, 52761.198 22/05/15,16:53:22,05,08,1, 11.9,1,1, 10.223, 10564.739, 291.044, 52761.097 22/05/15,16:53:22,06,08,1, 11.9,1,1, 10.223, 10564.718, 291.053, 52761.187 22/05/15,16:53:22,07,08,1, 11.9,1,1, 10.223, 10564.718, 291.027, 52761.158 22/05/15,16:53:22,08,08,1, 11.9,1,1, 10.223, 10564.699, 291.058, 52761.136 22/05/15,16:53:22,09,08,1, 11.9,1,1, 10.223, 10564.696, 291.016, 52761.108 22/05/15,16:53:22,10,08,1, 11.9,1,1, 10.223, 10564.677, 291.009, 52761.127 22/05/15,16:53:22,11,08,1, 11.9,1,1, 10.223, 10564.697, 291.062, 52761.163 22/05/15,16:53:22,12,08,1, 11.9,1,1, 10.223, 10564.686, 291.080, 52761.231 22/05/15,16:53:22,13,08,1, 11.9,1,1, 10.223, 10564.724, 291.103, 52761.166 22/05/15,16:53:22,14,08,1, 11.9,1,1, 10.223, 10564.705, 291.051, 52761.274 22/05/15,16:53:22,15,08,1, 11.9,1,1, 10.223, 10564.688, 291.018, 52761.218 22/05/15,16:53:22,16,08,1, 11.9,1,1, 10.223, 10564.676, 291.010, 52761.235 22/05/15,16:53:22,17,08,1, 11.9,1,1, 10.223, 10564.654, 291.078, 52761.226 22/05/15,16:53:22,18,08,1, 11.9,1,1, 10.223, 10564.669, 291.093, 52761.169 22/05/15,16:53:22,19,08,1, 11.9,1,1, 10.223, 10564.689, 291.100, 52761.159 22/05/15,16:53:23,00,09,1, 11.9,1,1, 10.226, 10564.686, 291.100, 52761.159 22/05/15,16:53:23,01,09,1, 11.9,1,1, 10.226, 10564.679, 291.074, 52761.187 22/05/15,16:53:23,02,09,1, 11.9,1,1, 10.226, 10564.684, 291.091, 52761.191 22/05/15,16:53:23,03,09,1, 11.9,1,1, 10.226, 10564.653, 291.069, 52761.238 22/05/15,16:53:23,04,09,1, 11.9,1,1, 10.226, 10564.634, 291.096, 52761.256 22/05/15,16:53:23,05,09,1, 11.9,1,1, 10.226, 10564.655, 291.122, 52761.290 22/05/15,16:53:23,06,09,1, 11.9,1,1, 10.226, 10564.650, 291.112, 52761.248 22/05/15,16:53:23,07,09,1, 11.9,1,1, 10.226, 10564.654, 291.097, 52761.192 22/05/15,16:53:23,08,09,1, 11.9,1,1, 10.226, 10564.646, 291.092, 52761.166 22/05/15,16:53:23,09,09,1, 11.9,1,1, 10.226, 10564.651, 291.054, 52761.148 22/05/15,16:53:23,10,09,1, 11.9,1,1, 10.226, 10564.630, 291.091, 52761.130 22/05/15,16:53:23,11,09,1, 11.9,1,1, 10.226, 10564.633, 291.117, 52761.206 22/05/15,16:53:23,12,09,1, 11.9,1,1, 10.226, 10564.640, 291.128, 52761.266 22/05/15,16:53:23,13,09,1, 11.9,1,1, 10.226, 10564.630, 291.151, 52761.286 22/05/15,16:53:23,14,09,1, 11.9,1,1, 10.226, 10564.611, 291.132, 52761.299 22/05/15,16:53:23,15,09,1, 11.9,1,1, 10.226, 10564.598, 291.114, 52761.294 22/05/15,16:53:23,16,09,1, 11.9,1,1, 10.226, 10564.618, 291.099, 52761.247 22/05/15,16:53:23,17,09,1, 11.9,1,1, 10.226, 10564.603, 291.120, 52761.157 22/05/15,16:53:23,18,09,1, 11.9,1,1, 10.226, 10564.602, 291.159, 52761.200 22/05/15,16:53:23,19,09,1, 11.9,1,1, 10.226, 10564.636, 291.175, 52761.210 22/05/15,16:53:24,00,09,1, 11.8,1,1, 10.224, 10564.628, 291.175, 52761.210 22/05/15,16:53:24,01,09,1, 11.8,1,1, 10.224, 10564.608, 291.144, 52761.260 22/05/15,16:53:24,02,09,1, 11.8,1,1, 10.224, 10564.614, 291.121, 52761.274 22/05/15,16:53:24,03,09,1, 11.8,1,1, 10.224, 10564.616, 291.102, 52761.302 22/05/15,16:53:24,04,09,1, 11.8,1,1, 10.224, 10564.574, 291.145, 52761.345 22/05/15,16:53:24,05,09,1, 11.8,1,1, 10.224, 10564.583, 291.174, 52761.164 22/05/15,16:53:24,06,09,1, 11.8,1,1, 10.224, 10564.574, 291.164, 52761.341 22/05/15,16:53:24,07,09,1, 11.8,1,1, 10.224, 10564.593, 291.169, 52761.293 22/05/15,16:53:24,08,09,1, 11.8,1,1, 10.224, 10564.573, 291.114, 52761.220 22/05/15,16:53:24,09,09,1, 11.8,1,1, 10.224, 10564.573, 291.131, 52761.218 22/05/15,16:53:24,10,09,1, 11.8,1,1, 10.224, 10564.569, 291.156, 52761.239 22/05/15,16:53:24,11,09,1, 11.8,1,1, 10.224, 10564.561, 291.171, 52761.243 22/05/15,16:53:24,12,09,1, 11.8,1,1, 10.224, 10564.580, 291.195, 52761.307 22/05/15,16:53:24,13,09,1, 11.8,1,1, 10.224, 10564.560, 291.181, 52761.213 22/05/15,16:53:24,14,09,1, 11.8,1,1, 10.224, 10564.533, 291.154, 52761.409 22/05/15,16:53:24,15,09,1, 11.8,1,1, 10.224, 10564.575, 291.133, 52761.344 22/05/15,16:53:24,16,09,1, 11.8,1,1, 10.224, 10564.589, 291.163, 52761.300 22/05/15,16:53:24,17,09,1, 11.8,1,1, 10.224, 10564.579, 291.143, 52761.234 22/05/15,16:53:24,18,09,1, 11.8,1,1, 10.224, 10564.548, 291.168, 52761.270 22/05/15,16:53:24,19,09,1, 11.8,1,1, 10.224, 10564.557, 291.186, 52761.248 22/05/15,16:53:25,00,09,1, 11.9,1,1, 10.227, 10564.553, 291.186, 52761.248 22/05/15,16:53:25,01,09,1, 11.9,1,1, 10.227, 10564.580, 291.190, 52761.310 22/05/15,16:53:25,02,09,1, 11.9,1,1, 10.227, 10564.517, 291.159, 52761.306 22/05/15,16:53:25,03,09,1, 11.9,1,1, 10.227, 10564.538, 291.183, 52761.342 22/05/15,16:53:25,04,09,1, 11.9,1,1, 10.227, 10564.511, 291.205, 52761.346 22/05/15,16:53:25,05,09,1, 11.9,1,1, 10.227, 10564.534, 291.224, 52761.351 22/05/15,16:53:25,06,09,1, 11.9,1,1, 10.227, 10564.556, 291.233, 52761.281 22/05/15,16:53:25,07,09,1, 11.9,1,1, 10.227, 10564.534, 291.220, 52761.299 22/05/15,16:53:25,08,09,1, 11.9,1,1, 10.227, 10564.520, 291.200, 52761.238 22/05/15,16:53:25,09,09,1, 11.9,1,1, 10.227, 10564.504, 291.189, 52761.272 22/05/15,16:53:25,10,09,1, 11.9,1,1, 10.227, 10564.506, 291.186, 52761.220 22/05/15,16:53:25,11,09,1, 11.9,1,1, 10.227, 10564.499, 291.227, 52761.340 22/05/15,16:53:25,12,09,1, 11.9,1,1, 10.227, 10564.512, 291.258, 52761.419 22/05/15,16:53:25,13,09,1, 11.9,1,1, 10.227, 10564.517, 291.232, 52761.376 22/05/15,16:53:25,14,09,1, 11.9,1,1, 10.227, 10564.514, 291.227, 52761.367 22/05/15,16:53:25,15,09,1, 11.9,1,1, 10.227, 10564.510, 291.217, 52761.342 22/05/15,16:53:25,16,09,1, 11.9,1,1, 10.227, 10564.491, 291.210, 52761.298 22/05/15,16:53:25,17,09,1, 11.9,1,1, 10.227, 10564.502, 291.235, 52761.312 22/05/15,16:53:25,18,09,1, 11.9,1,1, 10.227, 10564.493, 291.248, 52761.277 22/05/15,16:53:25,19,09,1, 11.9,1,1, 10.227, 10564.514, 291.238, 52761.299 22/05/15,16:53:26,00,08,1, 11.9,1,1, 10.225, 10564.511, 291.238, 52761.299 22/05/15,16:53:26,01,08,1, 11.9,1,1, 10.225, 10564.511, 291.238, 52761.360 22/05/15,16:53:26,02,08,1, 11.9,1,1, 10.225, 10564.476, 291.221, 52761.379 22/05/15,16:53:26,03,08,1, 11.9,1,1, 10.225, 10564.467, 291.222, 52761.414 22/05/15,16:53:26,04,08,1, 11.9,1,1, 10.225, 10564.484, 291.232, 52761.446 22/05/15,16:53:26,05,08,1, 11.9,1,1, 10.225, 10564.434, 291.278, 52761.382 22/05/15,16:53:26,06,08,1, 11.9,1,1, 10.225, 10564.501, 291.289, 52761.424 22/05/15,16:53:26,07,08,1, 11.9,1,1, 10.225, 10564.466, 291.255, 52761.319 22/05/15,16:53:26,08,08,1, 11.9,1,1, 10.225, 10564.437, 291.230, 52761.326 22/05/15,16:53:26,09,08,1, 11.9,1,1, 10.225, 10564.461, 291.232, 52761.276 22/05/15,16:53:26,10,08,1, 11.9,1,1, 10.225, 10564.479, 291.271, 52761.341 22/05/15,16:53:26,11,08,1, 11.9,1,1, 10.225, 10564.466, 291.302, 52761.440 22/05/15,16:53:26,12,08,1, 11.9,1,1, 10.225, 10564.462, 291.305, 52761.430 22/05/15,16:53:26,13,08,1, 11.9,1,1, 10.225, 10564.480, 291.297, 52761.410 22/05/15,16:53:26,14,08,1, 11.9,1,1, 10.225, 10564.471, 291.275, 52761.379 22/05/15,16:53:26,15,08,1, 11.9,1,1, 10.225, 10564.464, 291.272, 52761.363 22/05/15,16:53:26,16,08,1, 11.9,1,1, 10.225, 10564.437, 291.272, 52761.292 22/05/15,16:53:26,17,08,1, 11.9,1,1, 10.225, 10564.427, 291.287, 52761.417 22/05/15,16:53:26,18,08,1, 11.9,1,1, 10.225, 10564.467, 291.294, 52761.245 22/05/15,16:53:26,19,08,1, 11.9,1,1, 10.225, 10564.482, 291.306, 52761.296 22/05/15,16:53:27,00,09,1, 11.9,1,1, 10.225, 10564.477, 291.306, 52761.296 22/05/15,16:53:27,01,09,1, 11.9,1,1, 10.225, 10564.442, 291.278, 52761.397 22/05/15,16:53:27,02,09,1, 11.9,1,1, 10.225, 10564.436, 291.270, 52761.426 22/05/15,16:53:27,03,09,1, 11.9,1,1, 10.225, 10564.427, 291.303, 52761.416 22/05/15,16:53:27,04,09,1, 11.9,1,1, 10.225, 10564.441, 291.324, 52761.377 22/05/15,16:53:27,05,09,1, 11.9,1,1, 10.225, 10564.432, 291.325, 52761.353 22/05/15,16:53:27,06,09,1, 11.9,1,1, 10.225, 10564.473, 291.293, 52761.061 22/05/15,16:53:27,07,09,1, 11.9,1,1, 10.225, 10564.431, 291.285, 52761.267 22/05/15,16:53:27,08,09,1, 11.9,1,1, 10.225, 10564.410, 291.299, 52761.288 22/05/15,16:53:27,09,09,1, 11.9,1,1, 10.225, 10564.397, 291.301, 52761.365 22/05/15,16:53:27,10,09,1, 11.9,1,1, 10.225, 10564.406, 291.321, 52761.363 22/05/15,16:53:27,11,09,1, 11.9,1,1, 10.225, 10564.401, 291.364, 52761.485 22/05/15,16:53:27,12,09,1, 11.9,1,1, 10.225, 10564.425, 291.347, 52761.471 22/05/15,16:53:27,13,09,1, 11.9,1,1, 10.225, 10564.409, 291.307, 52761.405 22/05/15,16:53:27,14,09,1, 11.9,1,1, 10.225, 10564.393, 291.314, 52761.364 22/05/15,16:53:27,15,09,1, 11.9,1,1, 10.225, 10564.379, 291.301, 52761.324 22/05/15,16:53:27,16,09,1, 11.9,1,1, 10.225, 10564.390, 291.304, 52761.285 22/05/15,16:53:27,17,09,1, 11.9,1,1, 10.225, 10564.387, 291.342, 52761.356 22/05/15,16:53:27,18,09,1, 11.9,1,1, 10.225, 10564.383, 291.347, 52761.364 22/05/15,16:53:27,19,09,1, 11.9,1,1, 10.225, 10564.394, 291.356, 52761.418 22/05/15,16:53:28,00,09,1, 11.9,1,1, 10.222, 10564.386, 291.356, 52761.418 22/05/15,16:53:28,01,09,1, 11.9,1,1, 10.222, 10564.358, 291.287, 52761.444 22/05/15,16:53:28,02,09,1, 11.9,1,1, 10.222, 10564.380, 291.327, 52761.410 22/05/15,16:53:28,03,09,1, 11.9,1,1, 10.222, 10564.364, 291.350, 52761.411 22/05/15,16:53:28,04,09,1, 11.9,1,1, 10.222, 10564.359, 291.350, 52761.366 22/05/15,16:53:28,05,09,1, 11.9,1,1, 10.222, 10564.357, 291.381, 52761.369 22/05/15,16:53:28,06,09,1, 11.9,1,1, 10.222, 10564.374, 291.373, 52761.349 22/05/15,16:53:28,07,09,1, 11.9,1,1, 10.222, 10564.345, 291.357, 52761.372 22/05/15,16:53:28,08,09,1, 11.9,1,1, 10.222, 10564.324, 291.331, 52761.402 22/05/15,16:53:28,09,09,1, 11.9,1,1, 10.222, 10564.330, 291.357, 52761.445 22/05/15,16:53:28,10,09,1, 11.9,1,1, 10.222, 10564.378, 291.382, 52761.537 22/05/15,16:53:28,11,09,1, 11.9,1,1, 10.222, 10564.320, 291.394, 52761.434 22/05/15,16:53:28,12,09,1, 11.9,1,1, 10.222, 10564.340, 291.391, 52761.432 22/05/15,16:53:28,13,09,1, 11.9,1,1, 10.222, 10564.349, 291.363, 52761.386 22/05/15,16:53:28,14,09,1, 11.9,1,1, 10.222, 10564.349, 291.333, 52761.361 22/05/15,16:53:28,15,09,1, 11.9,1,1, 10.222, 10564.334, 291.357, 52761.298 22/05/15,16:53:28,16,09,1, 11.9,1,1, 10.222, 10564.319, 291.373, 52761.398 22/05/15,16:53:28,17,09,1, 11.9,1,1, 10.222, 10564.344, 291.395, 52761.443 22/05/15,16:53:28,18,09,1, 11.9,1,1, 10.222, 10564.348, 291.407, 52761.515 22/05/15,16:53:28,19,09,1, 11.9,1,1, 10.222, 10564.357, 291.384, 52761.488 22/05/15,16:53:29,00,09,1, 11.9,1,1, 10.228, 10564.352, 291.384, 52761.488 22/05/15,16:53:29,01,09,1, 11.9,1,1, 10.228, 10564.331, 291.372, 52761.431 22/05/15,16:53:29,02,09,1, 11.9,1,1, 10.228, 10564.347, 291.391, 52761.417 22/05/15,16:53:29,03,09,1, 11.9,1,1, 10.228, 10564.290, 291.395, 52761.382 22/05/15,16:53:29,04,09,1, 11.9,1,1, 10.228, 10564.320, 291.418, 52761.432 22/05/15,16:53:29,05,09,1, 11.9,1,1, 10.228, 10564.327, 291.423, 52761.416 22/05/15,16:53:29,06,09,1, 11.9,1,1, 10.228, 10564.325, 291.397, 52761.454 22/05/15,16:53:29,07,09,1, 11.9,1,1, 10.228, 10564.312, 291.363, 52761.486 22/05/15,16:53:29,08,09,1, 11.9,1,1, 10.228, 10564.310, 291.391, 52761.479 22/05/15,16:53:29,09,09,1, 11.9,1,1, 10.228, 10564.280, 291.414, 52761.508 22/05/15,16:53:29,10,09,1, 11.9,1,1, 10.228, 10564.266, 291.419, 52761.487 22/05/15,16:53:29,11,09,1, 11.9,1,1, 10.228, 10564.274, 291.443, 52761.499 22/05/15,16:53:29,12,09,1, 11.9,1,1, 10.228, 10564.257, 291.389, 52761.445 22/05/15,16:53:29,13,09,1, 11.9,1,1, 10.228, 10564.275, 291.395, 52761.381 22/05/15,16:53:29,14,09,1, 11.9,1,1, 10.228, 10564.262, 291.381, 52761.422 22/05/15,16:53:29,15,09,1, 11.9,1,1, 10.228, 10564.262, 291.414, 52761.486 22/05/15,16:53:29,16,09,1, 11.9,1,1, 10.228, 10564.269, 291.456, 52761.533 22/05/15,16:53:29,17,09,1, 11.9,1,1, 10.228, 10564.266, 291.459, 52761.574 22/05/15,16:53:29,18,09,1, 11.9,1,1, 10.228, 10564.262, 291.448, 52761.600 22/05/15,16:53:29,19,09,1, 11.9,1,1, 10.228, 10564.278, 291.430, 52761.529 22/05/15,16:53:30,00,09,1, 11.9,1,1, 10.220, 10564.277, 291.430, 52761.529 22/05/15,16:53:30,01,09,1, 11.9,1,1, 10.220, 10564.245, 291.418, 52761.414 22/05/15,16:53:30,02,09,1, 11.9,1,1, 10.220, 10564.283, 291.451, 52761.406 22/05/15,16:53:30,03,09,1, 11.9,1,1, 10.220, 10564.270, 291.465, 52761.379 22/05/15,16:53:30,04,09,1, 11.9,1,1, 10.220, 10564.263, 291.473, 52761.492 22/05/15,16:53:30,05,09,1, 11.9,1,1, 10.220, 10564.281, 291.459, 52761.521 22/05/15,16:53:30,06,09,1, 11.9,1,1, 10.220, 10564.274, 291.418, 52761.505 22/05/15,16:53:30,07,09,1, 11.9,1,1, 10.220, 10564.249, 291.461, 52761.486 22/05/15,16:53:30,08,09,1, 11.9,1,1, 10.220, 10564.242, 291.460, 52761.492 22/05/15,16:53:30,09,09,1, 11.9,1,1, 10.220, 10564.246, 291.461, 52761.429 22/05/15,16:53:30,10,09,1, 11.9,1,1, 10.220, 10564.234, 291.476, 52761.422 22/05/15,16:53:30,11,09,1, 11.9,1,1, 10.220, 10564.264, 291.454, 52761.431 22/05/15,16:53:30,12,09,1, 11.9,1,1, 10.220, 10564.255, 291.453, 52761.436 22/05/15,16:53:30,13,09,1, 11.9,1,1, 10.220, 10564.250, 291.462, 52761.463 22/05/15,16:53:30,14,09,1, 11.9,1,1, 10.220, 10564.249, 291.467, 52761.512 22/05/15,16:53:30,15,09,1, 11.9,1,1, 10.220, 10564.234, 291.498, 52761.549 22/05/15,16:53:30,16,09,1, 11.9,1,1, 10.220, 10564.241, 291.509, 52761.570 22/05/15,16:53:30,17,09,1, 11.9,1,1, 10.220, 10564.239, 291.506, 52761.524 22/05/15,16:53:30,18,09,1, 11.9,1,1, 10.220, 10564.217, 291.493, 52761.460 22/05/15,16:53:30,19,09,1, 11.9,1,1, 10.220, 10564.229, 291.485, 52761.404 22/05/15,16:53:31,00,10,1, 11.9,1,1, 10.228, 10564.227, 291.485, 52761.413 22/05/15,16:53:31,01,10,1, 11.9,1,1, 10.228, 10564.210, 291.506, 52761.388 22/05/15,16:53:31,02,10,1, 11.9,1,1, 10.228, 10564.228, 291.524, 52761.523 22/05/15,16:53:31,03,10,1, 11.9,1,1, 10.228, 10564.251, 291.504, 52761.253 22/05/15,16:53:31,04,10,1, 11.9,1,1, 10.228, 10564.207, 291.514, 52761.591 22/05/15,16:53:31,05,10,1, 11.9,1,1, 10.228, 10564.195, 291.517, 52761.643 22/05/15,16:53:31,06,10,1, 11.9,1,1, 10.228, 10564.176, 291.469, 52761.448 22/05/15,16:53:31,07,10,1, 11.9,1,1, 10.228, 10564.180, 291.474, 52761.451 22/05/15,16:53:31,08,10,1, 11.9,1,1, 10.228, 10564.215, 291.520, 52761.418 22/05/15,16:53:31,09,10,1, 11.9,1,1, 10.228, 10564.218, 291.502, 52761.402 22/05/15,16:53:31,10,10,1, 11.9,1,1, 10.228, 10564.202, 291.527, 52761.424 22/05/15,16:53:31,11,10,1, 11.9,1,1, 10.228, 10564.213, 291.520, 52761.530 22/05/15,16:53:31,12,10,1, 11.9,1,1, 10.228, 10564.206, 291.486, 52761.524 22/05/15,16:53:31,13,10,1, 11.9,1,1, 10.228, 10564.184, 291.503, 52761.534 22/05/15,16:53:31,14,10,1, 11.9,1,1, 10.228, 10564.192, 291.555, 52761.548 22/05/15,16:53:31,15,10,1, 11.9,1,1, 10.228, 10564.172, 291.533, 52761.515 22/05/15,16:53:31,16,10,1, 11.9,1,1, 10.228, 10564.187, 291.553, 52761.468 22/05/15,16:53:31,17,10,1, 11.9,1,1, 10.228, 10564.214, 291.537, 52761.414 22/05/15,16:53:31,18,10,1, 11.9,1,1, 10.228, 10564.174, 291.525, 52761.375 22/05/15,16:53:31,19,10,1, 11.9,1,1, 10.228, 10564.202, 291.511, 52761.413 22/05/15,16:53:32,00,08,1, 11.9,1,1, 10.228, 10564.194, 291.511, 52761.413 22/05/15,16:53:32,01,08,1, 11.9,1,1, 10.228, 10564.186, 291.548, 52761.554 22/05/15,16:53:32,02,08,1, 11.9,1,1, 10.228, 10564.186, 291.595, 52761.549 22/05/15,16:53:32,03,08,1, 11.9,1,1, 10.228, 10564.181, 291.576, 52761.597 22/05/15,16:53:32,04,08,1, 11.9,1,1, 10.228, 10564.169, 291.565, 52761.533 22/05/15,16:53:32,05,08,1, 11.9,1,1, 10.228, 10564.182, 291.517, 52761.462 22/05/15,16:53:32,06,08,1, 11.9,1,1, 10.228, 10564.169, 291.533, 52761.410 22/05/15,16:53:32,07,08,1, 11.9,1,1, 10.228, 10564.164, 291.548, 52761.434 22/05/15,16:53:32,08,08,1, 11.9,1,1, 10.228, 10564.190, 291.587, 52761.447 22/05/15,16:53:32,09,08,1, 11.9,1,1, 10.228, 10564.169, 291.575, 52761.543 22/05/15,16:53:32,10,08,1, 11.9,1,1, 10.228, 10564.182, 291.584, 52761.573 22/05/15,16:53:32,11,08,1, 11.9,1,1, 10.228, 10564.186, 291.561, 52761.617 22/05/15,16:53:32,12,08,1, 11.9,1,1, 10.228, 10564.179, 291.551, 52761.576 22/05/15,16:53:32,13,08,1, 11.9,1,1, 10.228, 10564.167, 291.540, 52761.550 22/05/15,16:53:32,14,08,1, 11.9,1,1, 10.228, 10564.138, 291.568, 52761.445 22/05/15,16:53:32,15,08,1, 11.9,1,1, 10.228, 10564.148, 291.588, 52761.471 22/05/15,16:53:32,16,08,1, 11.9,1,1, 10.228, 10564.199, 291.606, 52761.475 22/05/15,16:53:32,17,08,1, 11.9,1,1, 10.228, 10564.182, 291.579, 52761.463 22/05/15,16:53:32,18,08,1, 11.9,1,1, 10.228, 10564.140, 291.580, 52761.539 22/05/15,16:53:32,19,08,1, 11.9,1,1, 10.228, 10564.155, 291.569, 52761.536 22/05/15,16:53:33,00,08,1, 11.9,1,1, 10.226, 10564.152, 291.569, 52761.536 22/05/15,16:53:33,01,08,1, 11.9,1,1, 10.226, 10564.156, 291.600, 52761.629 22/05/15,16:53:33,02,08,1, 11.9,1,1, 10.226, 10564.155, 291.629, 52761.532 22/05/15,16:53:33,03,08,1, 11.9,1,1, 10.226, 10564.161, 291.607, 52761.489 22/05/15,16:53:33,04,08,1, 11.9,1,1, 10.226, 10564.156, 291.606, 52761.450 22/05/15,16:53:33,05,08,1, 11.9,1,1, 10.226, 10564.146, 291.565, 52761.457 22/05/15,16:53:33,06,08,1, 11.9,1,1, 10.226, 10564.138, 291.577, 52761.424 22/05/15,16:53:33,07,08,1, 11.9,1,1, 10.226, 10564.147, 291.610, 52761.569 22/05/15,16:53:33,08,08,1, 11.9,1,1, 10.226, 10564.158, 291.646, 52761.582 22/05/15,16:53:33,09,08,1, 11.9,1,1, 10.226, 10564.161, 291.658, 52761.659 22/05/15,16:53:33,10,08,1, 11.9,1,1, 10.226, 10564.145, 291.641, 52761.581 22/05/15,16:53:33,11,08,1, 11.9,1,1, 10.226, 10564.144, 291.634, 52761.539 22/05/15,16:53:33,12,08,1, 11.9,1,1, 10.226, 10564.139, 291.594, 52761.478 22/05/15,16:53:33,13,08,1, 11.9,1,1, 10.226, 10564.149, 291.596, 52761.424 22/05/15,16:53:33,14,08,1, 11.9,1,1, 10.226, 10564.137, 291.627, 52761.494 22/05/15,16:53:33,15,08,1, 11.9,1,1, 10.226, 10564.131, 291.655, 52761.578 22/05/15,16:53:33,16,08,1, 11.9,1,1, 10.226, 10564.124, 291.669, 52761.550 22/05/15,16:53:33,17,08,1, 11.9,1,1, 10.226, 10564.147, 291.656, 52761.625 22/05/15,16:53:33,18,08,1, 11.9,1,1, 10.226, 10564.089, 291.637, 52761.620 22/05/15,16:53:33,19,08,1, 11.9,1,1, 10.226, 10564.120, 291.611, 52761.559 22/05/15,16:53:34,00,08,1, 11.8,1,1, 10.223, 10564.119, 291.611, 52761.461 22/05/15,16:53:34,01,08,1, 11.8,1,1, 10.223, 10564.138, 291.631, 52761.444 22/05/15,16:53:34,02,08,1, 11.8,1,1, 10.223, 10564.131, 291.656, 52761.477 22/05/15,16:53:34,03,08,1, 11.8,1,1, 10.223, 10564.142, 291.661, 52761.458 22/05/15,16:53:34,04,08,1, 11.8,1,1, 10.223, 10564.145, 291.644, 52761.530 22/05/15,16:53:34,05,08,1, 11.8,1,1, 10.223, 10564.112, 291.620, 52761.542 22/05/15,16:53:34,06,08,1, 11.8,1,1, 10.223, 10564.119, 291.636, 52761.612 22/05/15,16:53:34,07,08,1, 11.8,1,1, 10.223, 10564.104, 291.637, 52761.552 22/05/15,16:53:34,08,08,1, 11.8,1,1, 10.223, 10564.129, 291.660, 52761.545 22/05/15,16:53:34,09,08,1, 11.8,1,1, 10.223, 10564.106, 291.683, 52761.521 22/05/15,16:53:34,10,08,1, 11.8,1,1, 10.223, 10564.123, 291.669, 52761.483 22/05/15,16:53:34,11,08,1, 11.8,1,1, 10.223, 10564.130, 291.689, 52761.451 22/05/15,16:53:34,12,08,1, 11.8,1,1, 10.223, 10564.103, 291.641, 52761.515 22/05/15,16:53:34,13,08,1, 11.8,1,1, 10.223, 10564.113, 291.645, 52761.545 22/05/15,16:53:34,14,08,1, 11.8,1,1, 10.223, 10564.102, 291.661, 52761.543 22/05/15,16:53:34,15,08,1, 11.8,1,1, 10.223, 10564.095, 291.692, 52761.656 22/05/15,16:53:34,16,08,1, 11.8,1,1, 10.223, 10564.093, 291.700, 52761.588 22/05/15,16:53:34,17,08,1, 11.8,1,1, 10.223, 10564.090, 291.681, 52761.534 22/05/15,16:53:34,18,08,1, 11.8,1,1, 10.223, 10564.101, 291.655, 52761.457 22/05/15,16:53:34,19,08,1, 11.8,1,1, 10.223, 10564.085, 291.644, 52761.461 22/05/15,16:53:35,00,08,1, 11.9,1,1, 10.222, 10564.077, 291.644, 52761.583 22/05/15,16:53:35,01,08,1, 11.9,1,1, 10.222, 10564.072, 291.669, 52761.503 22/05/15,16:53:35,02,08,1, 11.9,1,1, 10.222, 10564.097, 291.677, 52761.590 22/05/15,16:53:35,03,08,1, 11.9,1,1, 10.222, 10564.108, 291.711, 52761.653 22/05/15,16:53:35,04,08,1, 11.9,1,1, 10.222, 10564.115, 291.685, 52761.623 22/05/15,16:53:35,05,08,1, 11.9,1,1, 10.222, 10564.087, 291.668, 52761.576 22/05/15,16:53:35,06,08,1, 11.9,1,1, 10.222, 10564.071, 291.659, 52761.518 22/05/15,16:53:35,07,08,1, 11.9,1,1, 10.222, 10564.077, 291.671, 52761.442 22/05/15,16:53:35,08,08,1, 11.9,1,1, 10.222, 10564.066, 291.675, 52761.445 22/05/15,16:53:35,09,08,1, 11.9,1,1, 10.222, 10564.066, 291.714, 52761.487 22/05/15,16:53:35,10,08,1, 11.9,1,1, 10.222, 10564.102, 291.716, 52761.512 22/05/15,16:53:35,11,08,1, 11.9,1,1, 10.222, 10564.086, 291.733, 52761.673 22/05/15,16:53:35,12,08,1, 11.9,1,1, 10.222, 10564.073, 291.699, 52761.665 22/05/15,16:53:35,13,08,1, 11.9,1,1, 10.222, 10564.064, 291.652, 52761.610 22/05/15,16:53:35,14,08,1, 11.9,1,1, 10.222, 10564.032, 291.658, 52761.562 22/05/15,16:53:35,15,08,1, 11.9,1,1, 10.222, 10564.082, 291.680, 52761.466 22/05/15,16:53:35,16,08,1, 11.9,1,1, 10.222, 10564.090, 291.722, 52761.491 22/05/15,16:53:35,17,08,1, 11.9,1,1, 10.222, 10564.073, 291.713, 52761.488 22/05/15,16:53:35,18,08,1, 11.9,1,1, 10.222, 10564.095, 291.717, 52761.566 22/05/15,16:53:35,19,08,1, 11.9,1,1, 10.222, 10564.086, 291.719, 52761.583 22/05/15,16:53:36,00,08,1, 11.9,1,1, 10.225, 10564.085, 291.719, 52761.583 22/05/15,16:53:36,01,08,1, 11.9,1,1, 10.225, 10564.043, 291.686, 52761.635 22/05/15,16:53:36,02,08,1, 11.9,1,1, 10.225, 10564.048, 291.704, 52761.594 22/05/15,16:53:36,03,08,1, 11.9,1,1, 10.225, 10564.044, 291.710, 52761.510 22/05/15,16:53:36,04,08,1, 11.9,1,1, 10.225, 10564.070, 291.725, 52761.507 22/05/15,16:53:36,05,08,1, 11.9,1,1, 10.225, 10564.057, 291.711, 52761.495 22/05/15,16:53:36,06,08,1, 11.9,1,1, 10.225, 10564.070, 291.704, 52761.507 22/05/15,16:53:36,07,08,1, 11.9,1,1, 10.225, 10564.057, 291.721, 52761.563 22/05/15,16:53:36,08,08,1, 11.9,1,1, 10.225, 10564.021, 291.682, 52761.578 22/05/15,16:53:36,09,08,1, 11.9,1,1, 10.225, 10564.052, 291.712, 52761.629 22/05/15,16:53:36,10,08,1, 11.9,1,1, 10.225, 10564.028, 291.734, 52761.612 22/05/15,16:53:36,11,08,1, 11.9,1,1, 10.225, 10564.027, 291.728, 52761.598 22/05/15,16:53:36,12,08,1, 11.9,1,1, 10.225, 10564.016, 291.742, 52761.530 22/05/15,16:53:36,13,08,1, 11.9,1,1, 10.225, 10564.046, 291.710, 52761.515 22/05/15,16:53:36,14,08,1, 11.9,1,1, 10.225, 10564.034, 291.693, 52761.472 22/05/15,16:53:36,15,08,1, 11.9,1,1, 10.225, 10564.038, 291.703, 52761.525 22/05/15,16:53:36,16,08,1, 11.9,1,1, 10.225, 10564.023, 291.692, 52761.560 22/05/15,16:53:36,17,08,1, 11.9,1,1, 10.225, 10564.025, 291.737, 52761.635 22/05/15,16:53:36,18,08,1, 11.9,1,1, 10.225, 10564.008, 291.733, 52761.676 22/05/15,16:53:36,19,08,1, 11.9,1,1, 10.225, 10564.016, 291.732, 52761.678 22/05/15,16:53:37,00,08,1, 12.0,1,1, 10.224, 10564.010, 291.732, 52761.678 22/05/15,16:53:37,01,08,1, 12.0,1,1, 10.224, 10564.051, 291.720, 52761.554 22/05/15,16:53:37,02,08,1, 12.0,1,1, 10.224, 10564.029, 291.701, 52761.439 22/05/15,16:53:37,03,08,1, 12.0,1,1, 10.224, 10564.027, 291.691, 52761.501 22/05/15,16:53:37,04,08,1, 12.0,1,1, 10.224, 10563.991, 291.724, 52761.538 22/05/15,16:53:37,05,08,1, 12.0,1,1, 10.224, 10563.996, 291.742, 52761.632 22/05/15,16:53:37,06,08,1, 12.0,1,1, 10.224, 10564.030, 291.770, 52761.662 22/05/15,16:53:37,07,08,1, 12.0,1,1, 10.224, 10564.025, 291.764, 52761.687 22/05/15,16:53:37,08,08,1, 12.0,1,1, 10.224, 10563.993, 291.743, 52761.608 22/05/15,16:53:37,09,08,1, 12.0,1,1, 10.224, 10563.999, 291.723, 52761.512 22/05/15,16:53:37,10,08,1, 12.0,1,1, 10.224, 10564.002, 291.696, 52761.466 22/05/15,16:53:37,11,08,1, 12.0,1,1, 10.224, 10563.997, 291.732, 52761.479 22/05/15,16:53:37,12,08,1, 12.0,1,1, 10.224, 10563.990, 291.748, 52761.544 22/05/15,16:53:37,13,08,1, 12.0,1,1, 10.224, 10563.999, 291.745, 52761.610 22/05/15,16:53:37,14,08,1, 12.0,1,1, 10.224, 10564.027, 291.790, 52761.681 22/05/15,16:53:37,15,08,1, 12.0,1,1, 10.224, 10564.009, 291.772, 52761.658 22/05/15,16:53:37,16,08,1, 12.0,1,1, 10.224, 10563.982, 291.749, 52761.635 22/05/15,16:53:37,17,08,1, 12.0,1,1, 10.224, 10564.000, 291.745, 52761.538 22/05/15,16:53:37,18,08,1, 12.0,1,1, 10.224, 10563.970, 291.736, 52761.495 22/05/15,16:53:37,19,08,1, 12.0,1,1, 10.224, 10563.988, 291.763, 52761.481 22/05/15,16:53:38,00,08,1, 12.0,1,1, 10.224, 10563.985, 291.763, 52761.481 22/05/15,16:53:38,01,08,1, 12.0,1,1, 10.224, 10564.005, 291.792, 52761.603 22/05/15,16:53:38,02,08,1, 12.0,1,1, 10.224, 10564.023, 291.795, 52761.640 22/05/15,16:53:38,03,08,1, 12.0,1,1, 10.224, 10563.967, 291.767, 52761.667 22/05/15,16:53:38,04,08,1, 12.0,1,1, 10.224, 10563.977, 291.773, 52761.649 22/05/15,16:53:38,05,08,1, 12.0,1,1, 10.224, 10563.977, 291.771, 52761.571 22/05/15,16:53:38,06,08,1, 12.0,1,1, 10.224, 10563.981, 291.779, 52761.533 22/05/15,16:53:38,07,08,1, 12.0,1,1, 10.224, 10563.969, 291.774, 52761.514 22/05/15,16:53:38,08,08,1, 12.0,1,1, 10.224, 10564.014, 291.822, 52761.552 22/05/15,16:53:38,09,08,1, 12.0,1,1, 10.224, 10564.003, 291.812, 52761.607 22/05/15,16:53:38,10,08,1, 12.0,1,1, 10.224, 10563.978, 291.815, 52761.660 22/05/15,16:53:38,11,08,1, 12.0,1,1, 10.224, 10563.969, 291.798, 52761.678 22/05/15,16:53:38,12,08,1, 12.0,1,1, 10.224, 10563.987, 291.789, 52761.684 22/05/15,16:53:38,13,08,1, 12.0,1,1, 10.224, 10563.951, 291.790, 52761.629 22/05/15,16:53:38,14,08,1, 12.0,1,1, 10.224, 10563.971, 291.802, 52761.562 22/05/15,16:53:38,15,08,1, 12.0,1,1, 10.224, 10563.997, 291.802, 52761.574 22/05/15,16:53:38,16,08,1, 12.0,1,1, 10.224, 10563.978, 291.834, 52761.565 22/05/15,16:53:38,17,08,1, 12.0,1,1, 10.224, 10563.982, 291.782, 52761.598 22/05/15,16:53:38,18,08,1, 12.0,1,1, 10.224, 10564.003, 291.783, 52761.640 22/05/15,16:53:38,19,08,1, 12.0,1,1, 10.224, 10563.978, 291.792, 52761.655 22/05/15,16:53:39,00,09,1, 11.9,1,1, 10.225, 10563.977, 291.792, 52761.615 22/05/15,16:53:39,01,09,1, 11.9,1,1, 10.225, 10563.962, 291.817, 52761.672 22/05/15,16:53:39,02,09,1, 11.9,1,1, 10.225, 10563.953, 291.827, 52761.619 22/05/15,16:53:39,03,09,1, 11.9,1,1, 10.225, 10563.993, 291.831, 52761.580 22/05/15,16:53:39,04,09,1, 11.9,1,1, 10.225, 10563.989, 291.824, 52761.539 22/05/15,16:53:39,05,09,1, 11.9,1,1, 10.225, 10563.982, 291.795, 52761.593 22/05/15,16:53:39,06,09,1, 11.9,1,1, 10.225, 10563.986, 291.784, 52761.586 22/05/15,16:53:39,07,09,1, 11.9,1,1, 10.225, 10563.947, 291.780, 52761.669 22/05/15,16:53:39,08,09,1, 11.9,1,1, 10.225, 10563.953, 291.817, 52761.675 22/05/15,16:53:39,09,09,1, 11.9,1,1, 10.225, 10564.006, 291.844, 52761.579 22/05/15,16:53:39,10,09,1, 11.9,1,1, 10.225, 10563.996, 291.843, 52761.686 22/05/15,16:53:39,11,09,1, 11.9,1,1, 10.225, 10564.002, 291.836, 52761.630 22/05/15,16:53:39,12,09,1, 11.9,1,1, 10.225, 10563.971, 291.796, 52761.564 22/05/15,16:53:39,13,09,1, 11.9,1,1, 10.225, 10563.967, 291.786, 52761.535 22/05/15,16:53:39,14,09,1, 11.9,1,1, 10.225, 10563.965, 291.814, 52761.603 22/05/15,16:53:39,15,09,1, 11.9,1,1, 10.225, 10563.955, 291.801, 52761.663 22/05/15,16:53:39,16,09,1, 11.9,1,1, 10.225, 10563.957, 291.846, 52761.740 22/05/15,16:53:39,17,09,1, 11.9,1,1, 10.225, 10563.965, 291.861, 52761.732 22/05/15,16:53:39,18,09,1, 11.9,1,1, 10.225, 10563.950, 291.830, 52761.676 22/05/15,16:53:39,19,09,1, 11.9,1,1, 10.225, 10563.954, 291.826, 52761.615 22/05/15,16:53:40,00,08,1, 11.9,1,1, 10.227, 10563.952, 291.826, 52761.615 22/05/15,16:53:40,01,08,1, 11.9,1,1, 10.227, 10563.964, 291.787, 52761.552 22/05/15,16:53:40,02,08,1, 11.9,1,1, 10.227, 10563.966, 291.813, 52761.564 22/05/15,16:53:40,03,08,1, 11.9,1,1, 10.227, 10563.929, 291.829, 52761.603 22/05/15,16:53:40,04,08,1, 11.9,1,1, 10.227, 10563.901, 291.869, 52761.829 22/05/15,16:53:40,05,08,1, 11.9,1,1, 10.227, 10563.993, 291.884, 52761.784 22/05/15,16:53:40,06,08,1, 11.9,1,1, 10.227, 10563.959, 291.846, 52761.728 22/05/15,16:53:40,07,08,1, 11.9,1,1, 10.227, 10563.944, 291.828, 52761.679 22/05/15,16:53:40,08,08,1, 11.9,1,1, 10.227, 10563.926, 291.808, 52761.638 22/05/15,16:53:40,09,08,1, 11.9,1,1, 10.227, 10563.941, 291.813, 52761.542 22/05/15,16:53:40,10,08,1, 11.9,1,1, 10.227, 10563.955, 291.839, 52761.608 22/05/15,16:53:40,11,08,1, 11.9,1,1, 10.227, 10563.975, 291.873, 52761.675 22/05/15,16:53:40,12,08,1, 11.9,1,1, 10.227, 10563.980, 291.860, 52761.741 22/05/15,16:53:40,13,08,1, 11.9,1,1, 10.227, 10563.967, 291.879, 52761.759 22/05/15,16:53:40,14,08,1, 11.9,1,1, 10.227, 10563.935, 291.865, 52761.789 22/05/15,16:53:40,15,08,1, 11.9,1,1, 10.227, 10563.943, 291.840, 52761.699 22/05/15,16:53:40,16,08,1, 11.9,1,1, 10.227, 10563.938, 291.841, 52761.624 22/05/15,16:53:40,17,08,1, 11.9,1,1, 10.227, 10563.937, 291.824, 52761.582 22/05/15,16:53:40,18,08,1, 11.9,1,1, 10.227, 10563.932, 291.870, 52761.634 22/05/15,16:53:40,19,08,1, 11.9,1,1, 10.227, 10563.944, 291.870, 52761.660 22/05/15,16:53:41,00,08,1, 11.8,1,1, 10.225, 10563.943, 291.870, 52761.660 22/05/15,16:53:41,01,08,1, 11.8,1,1, 10.225, 10563.932, 291.858, 52761.773 22/05/15,16:53:41,02,08,1, 11.8,1,1, 10.225, 10563.952, 291.837, 52761.735 22/05/15,16:53:41,03,08,1, 11.8,1,1, 10.225, 10563.925, 291.819, 52761.762 22/05/15,16:53:41,04,08,1, 11.8,1,1, 10.225, 10563.939, 291.834, 52761.671 22/05/15,16:53:41,05,08,1, 11.8,1,1, 10.225, 10563.947, 291.832, 52761.647 22/05/15,16:53:41,06,08,1, 11.8,1,1, 10.225, 10563.961, 291.862, 52761.614 22/05/15,16:53:41,07,08,1, 11.8,1,1, 10.225, 10563.949, 291.868, 52761.655 22/05/15,16:53:41,08,08,1, 11.8,1,1, 10.225, 10563.948, 291.891, 52761.710 22/05/15,16:53:41,09,08,1, 11.8,1,1, 10.225, 10563.957, 291.863, 52761.750 22/05/15,16:53:41,10,08,1, 11.8,1,1, 10.225, 10563.917, 291.841, 52761.788 22/05/15,16:53:41,11,08,1, 11.8,1,1, 10.225, 10563.903, 291.855, 52761.785 22/05/15,16:53:41,12,08,1, 11.8,1,1, 10.225, 10563.918, 291.850, 52761.765 22/05/15,16:53:41,13,08,1, 11.8,1,1, 10.225, 10563.918, 291.853, 52761.669 22/05/15,16:53:41,14,08,1, 11.8,1,1, 10.225, 10563.955, 291.870, 52761.704 22/05/15,16:53:41,15,08,1, 11.8,1,1, 10.225, 10563.911, 291.848, 52761.675 22/05/15,16:53:41,16,08,1, 11.8,1,1, 10.225, 10563.940, 291.860, 52761.682 22/05/15,16:53:41,17,08,1, 11.8,1,1, 10.225, 10563.925, 291.839, 52761.701 22/05/15,16:53:41,18,08,1, 11.8,1,1, 10.225, 10563.922, 291.835, 52761.761 22/05/15,16:53:41,19,08,1, 11.8,1,1, 10.225, 10563.920, 291.846, 52761.732 22/05/15,16:53:42,00,08,1, 11.9,1,1, 10.223, 10563.918, 291.846, 52761.732 22/05/15,16:53:42,01,08,1, 11.9,1,1, 10.223, 10563.939, 291.892, 52761.658 22/05/15,16:53:42,02,08,1, 11.9,1,1, 10.223, 10563.944, 291.885, 52761.628 22/05/15,16:53:42,03,08,1, 11.9,1,1, 10.223, 10563.925, 291.893, 52761.590 22/05/15,16:53:42,04,08,1, 11.9,1,1, 10.223, 10563.919, 291.855, 52761.613 22/05/15,16:53:42,05,08,1, 11.9,1,1, 10.223, 10563.917, 291.834, 52761.696 22/05/15,16:53:42,06,08,1, 11.9,1,1, 10.223, 10563.914, 291.838, 52761.725 22/05/15,16:53:42,07,08,1, 11.9,1,1, 10.223, 10563.919, 291.876, 52761.763 22/05/15,16:53:42,08,08,1, 11.9,1,1, 10.223, 10563.912, 291.903, 52761.794 22/05/15,16:53:42,09,08,1, 11.9,1,1, 10.223, 10563.897, 291.899, 52761.724 22/05/15,16:53:42,10,08,1, 11.9,1,1, 10.223, 10563.906, 291.885, 52761.660 22/05/15,16:53:42,11,08,1, 11.9,1,1, 10.223, 10563.928, 291.857, 52761.619 22/05/15,16:53:42,12,08,1, 11.9,1,1, 10.223, 10563.917, 291.861, 52761.674 22/05/15,16:53:42,13,08,1, 11.9,1,1, 10.223, 10563.913, 291.848, 52761.710 22/05/15,16:53:42,14,08,1, 11.9,1,1, 10.223, 10563.913, 291.847, 52761.740 22/05/15,16:53:42,15,08,1, 11.9,1,1, 10.223, 10563.925, 291.898, 52761.753 22/05/15,16:53:42,16,08,1, 11.9,1,1, 10.223, 10563.910, 291.903, 52761.780 22/05/15,16:53:42,17,08,1, 11.9,1,1, 10.223, 10563.913, 291.943, 52761.692 22/05/15,16:53:42,18,08,1, 11.9,1,1, 10.223, 10563.940, 291.905, 52761.710 22/05/15,16:53:42,19,08,1, 11.9,1,1, 10.223, 10563.920, 291.875, 52761.628 22/05/15,16:53:43,00,09,1, 11.9,1,1, 10.224, 10563.918, 291.875, 52761.628 22/05/15,16:53:43,01,09,1, 11.9,1,1, 10.224, 10563.927, 291.837, 52761.606 22/05/15,16:53:43,02,09,1, 11.9,1,1, 10.224, 10563.904, 291.876, 52761.690 22/05/15,16:53:43,03,09,1, 11.9,1,1, 10.224, 10563.904, 291.904, 52761.720 22/05/15,16:53:43,04,09,1, 11.9,1,1, 10.224, 10563.903, 291.915, 52761.749 22/05/15,16:53:43,05,09,1, 11.9,1,1, 10.224, 10563.929, 291.908, 52761.692 22/05/15,16:53:43,06,09,1, 11.9,1,1, 10.224, 10563.935, 291.900, 52761.663 22/05/15,16:53:43,07,09,1, 11.9,1,1, 10.224, 10563.929, 291.901, 52761.591 22/05/15,16:53:43,08,09,1, 11.9,1,1, 10.224, 10563.912, 291.888, 52761.571 22/05/15,16:53:43,09,09,1, 11.9,1,1, 10.224, 10563.933, 291.898, 52761.600 22/05/15,16:53:43,10,09,1, 11.9,1,1, 10.224, 10563.928, 291.900, 52761.668 22/05/15,16:53:43,11,09,1, 11.9,1,1, 10.224, 10563.918, 291.931, 52761.727 22/05/15,16:53:43,12,09,1, 11.9,1,1, 10.224, 10563.932, 291.913, 52761.756 22/05/15,16:53:43,13,09,1, 11.9,1,1, 10.224, 10563.922, 291.908, 52761.791 22/05/15,16:53:43,14,09,1, 11.9,1,1, 10.224, 10563.923, 291.901, 52761.734 22/05/15,16:53:43,15,09,1, 11.9,1,1, 10.224, 10563.915, 291.867, 52761.623 22/05/15,16:53:43,16,09,1, 11.9,1,1, 10.224, 10563.937, 291.856, 52761.588 22/05/15,16:53:43,17,09,1, 11.9,1,1, 10.224, 10563.891, 291.871, 52761.574 22/05/15,16:53:43,18,09,1, 11.9,1,1, 10.224, 10563.905, 291.919, 52761.664 22/05/15,16:53:43,19,09,1, 11.9,1,1, 10.224, 10563.932, 291.949, 52761.781 22/05/15,16:53:44,00,10,1, 11.9,1,1, 10.225, 10563.927, 291.949, 52761.781 22/05/15,16:53:44,01,10,1, 11.9,1,1, 10.225, 10563.896, 291.899, 52761.800 22/05/15,16:53:44,02,10,1, 11.9,1,1, 10.225, 10563.925, 291.919, 52761.778 22/05/15,16:53:44,03,10,1, 11.9,1,1, 10.225, 10563.901, 291.904, 52761.678 22/05/15,16:53:44,04,10,1, 11.9,1,1, 10.225, 10563.899, 291.877, 52761.599 22/05/15,16:53:44,05,10,1, 11.9,1,1, 10.225, 10563.924, 291.910, 52761.579 22/05/15,16:53:44,06,10,1, 11.9,1,1, 10.225, 10563.912, 291.946, 52761.611 22/05/15,16:53:44,07,10,1, 11.9,1,1, 10.225, 10563.899, 291.957, 52761.742 22/05/15,16:53:44,08,10,1, 11.9,1,1, 10.225, 10563.906, 291.951, 52761.761 22/05/15,16:53:44,09,10,1, 11.9,1,1, 10.225, 10563.902, 291.920, 52761.761 22/05/15,16:53:44,10,10,1, 11.9,1,1, 10.225, 10563.894, 291.907, 52761.743 22/05/15,16:53:44,11,10,1, 11.9,1,1, 10.225, 10563.896, 291.927, 52761.869 22/05/15,16:53:44,12,10,1, 11.9,1,1, 10.225, 10563.933, 291.915, 52761.634 22/05/15,16:53:44,13,10,1, 11.9,1,1, 10.225, 10563.923, 291.943, 52761.547 22/05/15,16:53:44,14,10,1, 11.9,1,1, 10.225, 10563.897, 291.945, 52761.621 22/05/15,16:53:44,15,10,1, 11.9,1,1, 10.225, 10563.915, 291.953, 52761.681 22/05/15,16:53:44,16,10,1, 11.9,1,1, 10.225, 10563.897, 291.914, 52761.699 22/05/15,16:53:44,17,10,1, 11.9,1,1, 10.225, 10563.873, 291.916, 52761.764 22/05/15,16:53:44,18,10,1, 11.9,1,1, 10.225, 10563.903, 291.907, 52761.787 22/05/15,16:53:44,19,10,1, 11.9,1,1, 10.225, 10563.887, 291.926, 52761.717 22/05/15,16:53:45,00,09,1, 11.9,1,1, 10.223, 10563.885, 291.926, 52761.717 22/05/15,16:53:45,01,09,1, 11.9,1,1, 10.223, 10563.907, 291.962, 52761.621 22/05/15,16:53:45,02,09,1, 11.9,1,1, 10.223, 10563.917, 291.961, 52761.615 22/05/15,16:53:45,03,09,1, 11.9,1,1, 10.223, 10563.909, 291.932, 52761.663 22/05/15,16:53:45,04,09,1, 11.9,1,1, 10.223, 10563.891, 291.938, 52761.686 22/05/15,16:53:45,05,09,1, 11.9,1,1, 10.223, 10563.856, 291.914, 52761.764 22/05/15,16:53:45,06,09,1, 11.9,1,1, 10.223, 10563.875, 291.945, 52761.783 22/05/15,16:53:45,07,09,1, 11.9,1,1, 10.223, 10563.870, 291.955, 52761.785 22/05/15,16:53:45,08,09,1, 11.9,1,1, 10.223, 10563.872, 291.946, 52761.768 22/05/15,16:53:45,09,09,1, 11.9,1,1, 10.223, 10563.909, 291.964, 52761.740 22/05/15,16:53:45,10,09,1, 11.9,1,1, 10.223, 10563.919, 291.920, 52761.676 22/05/15,16:53:45,11,09,1, 11.9,1,1, 10.223, 10563.905, 291.919, 52761.613 22/05/15,16:53:45,12,09,1, 11.9,1,1, 10.223, 10563.900, 291.932, 52761.697 22/05/15,16:53:45,13,09,1, 11.9,1,1, 10.223, 10563.892, 291.937, 52761.734 22/05/15,16:53:45,14,09,1, 11.9,1,1, 10.223, 10563.880, 291.953, 52761.778 22/05/15,16:53:45,15,09,1, 11.9,1,1, 10.223, 10563.889, 291.951, 52761.803 22/05/15,16:53:45,16,09,1, 11.9,1,1, 10.223, 10563.904, 291.960, 52761.821 22/05/15,16:53:45,17,09,1, 11.9,1,1, 10.223, 10563.891, 291.958, 52761.739 22/05/15,16:53:45,18,09,1, 11.9,1,1, 10.223, 10563.879, 291.908, 52761.675 22/05/15,16:53:45,19,09,1, 11.9,1,1, 10.223, 10563.909, 291.931, 52761.598 22/05/15,16:53:46,00,08,1, 11.9,1,1, 10.219, 10563.902, 291.931, 52761.598 22/05/15,16:53:46,01,08,1, 11.9,1,1, 10.219, 10563.904, 291.930, 52761.647 22/05/15,16:53:46,02,08,1, 11.9,1,1, 10.219, 10563.884, 291.943, 52761.665 22/05/15,16:53:46,03,08,1, 11.9,1,1, 10.219, 10563.898, 291.956, 52761.778 22/05/15,16:53:46,04,08,1, 11.9,1,1, 10.219, 10563.923, 291.958, 52761.802 22/05/15,16:53:46,05,08,1, 11.9,1,1, 10.219, 10563.887, 291.958, 52761.769 22/05/15,16:53:46,06,08,1, 11.9,1,1, 10.219, 10563.879, 291.925, 52761.677 22/05/15,16:53:46,07,08,1, 11.9,1,1, 10.219, 10563.875, 291.894, 52761.624 22/05/15,16:53:46,08,08,1, 11.9,1,1, 10.219, 10563.907, 291.906, 52761.608 22/05/15,16:53:46,09,08,1, 11.9,1,1, 10.219, 10563.887, 291.944, 52761.626 22/05/15,16:53:46,10,08,1, 11.9,1,1, 10.219, 10563.896, 291.931, 52761.673 22/05/15,16:53:46,11,08,1, 11.9,1,1, 10.219, 10563.876, 291.946, 52761.719 22/05/15,16:53:46,12,08,1, 11.9,1,1, 10.219, 10563.862, 291.914, 52761.757 22/05/15,16:53:46,13,08,1, 11.9,1,1, 10.219, 10563.885, 291.937, 52761.744 22/05/15,16:53:46,14,08,1, 11.9,1,1, 10.219, 10563.877, 291.911, 52761.693 22/05/15,16:53:46,15,08,1, 11.9,1,1, 10.219, 10563.861, 291.928, 52761.677 22/05/15,16:53:46,16,08,1, 11.9,1,1, 10.219, 10563.887, 291.961, 52761.645 22/05/15,16:53:46,17,08,1, 11.9,1,1, 10.219, 10563.884, 291.960, 52761.644 22/05/15,16:53:46,18,08,1, 11.9,1,1, 10.219, 10563.901, 291.942, 52761.644 22/05/15,16:53:46,19,08,1, 11.9,1,1, 10.219, 10563.882, 291.944, 52761.725 22/05/15,16:53:47,00,08,1, 11.9,1,1, 10.222, 10563.877, 291.944, 52761.725 22/05/15,16:53:47,01,08,1, 11.9,1,1, 10.222, 10563.903, 291.925, 52761.783 22/05/15,16:53:47,02,08,1, 11.9,1,1, 10.222, 10563.868, 291.916, 52761.756 22/05/15,16:53:47,03,08,1, 11.9,1,1, 10.222, 10563.887, 291.936, 52761.687 22/05/15,16:53:47,04,08,1, 11.9,1,1, 10.222, 10563.909, 291.930, 52761.683 22/05/15,16:53:47,05,08,1, 11.9,1,1, 10.222, 10563.878, 291.937, 52761.628 22/05/15,16:53:47,06,08,1, 11.9,1,1, 10.222, 10563.884, 291.925, 52761.620 22/05/15,16:53:47,07,08,1, 11.9,1,1, 10.222, 10563.886, 291.904, 52761.697 22/05/15,16:53:47,08,08,1, 11.9,1,1, 10.222, 10563.866, 291.868, 52761.678 22/05/15,16:53:47,09,08,1, 11.9,1,1, 10.222, 10563.874, 291.912, 52761.763 22/05/15,16:53:47,10,08,1, 11.9,1,1, 10.222, 10563.876, 291.919, 52761.702 22/05/15,16:53:47,11,08,1, 11.9,1,1, 10.222, 10563.879, 291.935, 52761.762 22/05/15,16:53:47,12,08,1, 11.9,1,1, 10.222, 10563.896, 291.943, 52761.708 22/05/15,16:53:47,13,08,1, 11.9,1,1, 10.222, 10563.920, 291.910, 52761.654 22/05/15,16:53:47,14,08,1, 11.9,1,1, 10.222, 10563.887, 291.890, 52761.590 22/05/15,16:53:47,15,08,1, 11.9,1,1, 10.222, 10563.890, 291.909, 52761.651 22/05/15,16:53:47,16,08,1, 11.9,1,1, 10.222, 10563.871, 291.901, 52761.655 22/05/15,16:53:47,17,08,1, 11.9,1,1, 10.222, 10563.871, 291.905, 52761.747 22/05/15,16:53:47,18,08,1, 11.9,1,1, 10.222, 10563.891, 291.944, 52761.763 22/05/15,16:53:47,19,08,1, 11.9,1,1, 10.222, 10563.891, 291.946, 52761.782 22/05/15,16:53:48,00,09,1, 11.9,1,1, 10.222, 10563.885, 291.946, 52761.782 22/05/15,16:53:48,01,09,1, 11.9,1,1, 10.222, 10563.878, 291.899, 52761.615 22/05/15,16:53:48,02,09,1, 11.9,1,1, 10.222, 10563.897, 291.893, 52761.598 22/05/15,16:53:48,03,09,1, 11.9,1,1, 10.222, 10563.870, 291.898, 52761.602 22/05/15,16:53:48,04,09,1, 11.9,1,1, 10.222, 10563.869, 291.900, 52761.661 22/05/15,16:53:48,05,09,1, 11.9,1,1, 10.222, 10563.875, 291.941, 52761.735 22/05/15,16:53:48,06,09,1, 11.9,1,1, 10.222, 10563.860, 291.949, 52761.751 22/05/15,16:53:48,07,09,1, 11.9,1,1, 10.222, 10563.885, 291.923, 52761.799 22/05/15,16:53:48,08,09,1, 11.9,1,1, 10.222, 10563.866, 291.915, 52761.762 22/05/15,16:53:48,09,09,1, 11.9,1,1, 10.222, 10563.836, 291.927, 52761.689 22/05/15,16:53:48,10,09,1, 11.9,1,1, 10.222, 10563.862, 291.884, 52761.601 22/05/15,16:53:48,11,09,1, 11.9,1,1, 10.222, 10563.847, 291.918, 52761.580 22/05/15,16:53:48,12,09,1, 11.9,1,1, 10.222, 10563.874, 291.926, 52761.559 22/05/15,16:53:48,13,09,1, 11.9,1,1, 10.222, 10563.843, 291.954, 52761.665 22/05/15,16:53:48,14,09,1, 11.9,1,1, 10.222, 10563.862, 291.951, 52761.744 22/05/15,16:53:48,15,09,1, 11.9,1,1, 10.222, 10563.886, 291.907, 52761.756 22/05/15,16:53:48,16,09,1, 11.9,1,1, 10.222, 10563.855, 291.919, 52761.758 22/05/15,16:53:48,17,09,1, 11.9,1,1, 10.222, 10563.855, 291.895, 52761.702 22/05/15,16:53:48,18,09,1, 11.9,1,1, 10.222, 10563.858, 291.916, 52761.645 22/05/15,16:53:48,19,09,1, 11.9,1,1, 10.222, 10563.836, 291.954, 52761.619 22/05/15,16:53:49,00,08,1, 11.9,1,1, 10.224, 10563.835, 291.954, 52761.619 22/05/15,16:53:49,01,08,1, 11.9,1,1, 10.224, 10563.862, 291.935, 52761.620 22/05/15,16:53:49,02,08,1, 11.9,1,1, 10.224, 10563.871, 291.934, 52761.650 22/05/15,16:53:49,03,08,1, 11.9,1,1, 10.224, 10563.855, 291.913, 52761.711 22/05/15,16:53:49,04,08,1, 11.9,1,1, 10.224, 10563.859, 291.940, 52761.746 22/05/15,16:53:49,05,08,1, 11.9,1,1, 10.224, 10563.846, 291.896, 52761.760 22/05/15,16:53:49,06,08,1, 11.9,1,1, 10.224, 10563.850, 291.935, 52761.671 22/05/15,16:53:49,07,08,1, 11.9,1,1, 10.224, 10563.864, 291.956, 52761.682 22/05/15,16:53:49,08,08,1, 11.9,1,1, 10.224, 10563.842, 291.962, 52761.634 22/05/15,16:53:49,09,08,1, 11.9,1,1, 10.224, 10563.874, 291.921, 52761.600 22/05/15,16:53:49,10,08,1, 11.9,1,1, 10.224, 10563.859, 291.936, 52761.825 22/05/15,16:53:49,11,08,1, 11.9,1,1, 10.224, 10563.864, 291.898, 52761.587 22/05/15,16:53:49,12,08,1, 11.9,1,1, 10.224, 10563.844, 291.938, 52761.660 22/05/15,16:53:49,13,08,1, 11.9,1,1, 10.224, 10563.855, 291.931, 52761.758 22/05/15,16:53:49,14,08,1, 11.9,1,1, 10.224, 10563.857, 291.954, 52761.723 22/05/15,16:53:49,15,08,1, 11.9,1,1, 10.224, 10563.866, 291.954, 52761.716 22/05/15,16:53:49,16,08,1, 11.9,1,1, 10.224, 10563.836, 291.949, 52761.668 22/05/15,16:53:49,17,08,1, 11.9,1,1, 10.224, 10563.862, 291.920, 52761.661 22/05/15,16:53:49,18,08,1, 11.9,1,1, 10.224, 10563.844, 291.902, 52761.591 22/05/15,16:53:49,19,08,1, 11.9,1,1, 10.224, 10563.836, 291.930, 52761.626 22/05/15,16:53:50,00,08,1, 11.9,1,1, 10.223, 10563.835, 291.930, 52761.626 22/05/15,16:53:50,01,08,1, 11.9,1,1, 10.223, 10563.857, 291.942, 52761.676 22/05/15,16:53:50,02,08,1, 11.9,1,1, 10.223, 10563.824, 291.986, 52761.863 22/05/15,16:53:50,03,08,1, 11.9,1,1, 10.223, 10563.799, 291.982, 52761.845 22/05/15,16:53:50,04,08,1, 11.9,1,1, 10.223, 10563.827, 291.941, 52761.729 22/05/15,16:53:50,05,08,1, 11.9,1,1, 10.223, 10563.827, 291.942, 52761.677 22/05/15,16:53:50,06,08,1, 11.9,1,1, 10.223, 10563.811, 291.899, 52761.656 22/05/15,16:53:50,07,08,1, 11.9,1,1, 10.223, 10563.817, 291.905, 52761.595 22/05/15,16:53:50,08,08,1, 11.9,1,1, 10.223, 10563.830, 291.950, 52761.668 22/05/15,16:53:50,09,08,1, 11.9,1,1, 10.223, 10563.845, 291.956, 52761.757 22/05/15,16:53:50,10,08,1, 11.9,1,1, 10.223, 10563.812, 291.941, 52761.791 22/05/15,16:53:50,11,08,1, 11.9,1,1, 10.223, 10563.827, 291.961, 52761.805 22/05/15,16:53:50,12,08,1, 11.9,1,1, 10.223, 10563.817, 291.928, 52761.709 22/05/15,16:53:50,13,08,1, 11.9,1,1, 10.223, 10563.817, 291.912, 52761.681 22/05/15,16:53:50,14,08,1, 11.9,1,1, 10.223, 10563.801, 291.884, 52761.648 22/05/15,16:53:50,15,08,1, 11.9,1,1, 10.223, 10563.810, 291.922, 52761.646 22/05/15,16:53:50,16,08,1, 11.9,1,1, 10.223, 10563.818, 291.928, 52761.698 22/05/15,16:53:50,17,08,1, 11.9,1,1, 10.223, 10563.831, 291.942, 52761.771 22/05/15,16:53:50,18,08,1, 11.9,1,1, 10.223, 10563.817, 291.915, 52761.815 22/05/15,16:53:50,19,08,1, 11.9,1,1, 10.223, 10563.763, 291.944, 52761.814 22/05/15,16:53:51,00,07,1, 11.9,1,1, 10.226, 10563.760, 291.944, 52761.814 22/05/15,16:53:51,01,07,1, 11.9,1,1, 10.226, 10563.779, 291.916, 52761.756 22/05/15,16:53:51,02,07,1, 11.9,1,1, 10.226, 10563.749, 291.920, 52761.674 22/05/15,16:53:51,03,07,1, 11.9,1,1, 10.226, 10563.791, 291.932, 52761.660 22/05/15,16:53:51,04,07,1, 11.9,1,1, 10.226, 10563.795, 291.938, 52761.700 22/05/15,16:53:51,05,07,1, 11.9,1,1, 10.226, 10563.792, 291.931, 52761.695 22/05/15,16:53:51,06,07,1, 11.9,1,1, 10.226, 10563.809, 291.919, 52761.732 22/05/15,16:53:51,07,07,1, 11.9,1,1, 10.226, 10563.784, 291.899, 52761.810 22/05/15,16:53:51,08,07,1, 11.9,1,1, 10.226, 10563.791, 291.896, 52761.783 22/05/15,16:53:51,09,07,1, 11.9,1,1, 10.226, 10563.753, 291.913, 52761.806 22/05/15,16:53:51,10,07,1, 11.9,1,1, 10.226, 10563.763, 291.934, 52761.747 22/05/15,16:53:51,11,07,1, 11.9,1,1, 10.226, 10563.776, 291.944, 52761.746 22/05/15,16:53:51,12,07,1, 11.9,1,1, 10.226, 10563.794, 291.951, 52761.716 22/05/15,16:53:51,13,07,1, 11.9,1,1, 10.226, 10563.805, 291.940, 52761.704 22/05/15,16:53:51,14,07,1, 11.9,1,1, 10.226, 10563.778, 291.934, 52761.691 22/05/15,16:53:51,15,07,1, 11.9,1,1, 10.226, 10563.771, 291.910, 52761.764 22/05/15,16:53:51,16,07,1, 11.9,1,1, 10.226, 10563.761, 291.926, 52761.988 22/05/15,16:53:51,17,07,1, 11.9,1,1, 10.226, 10563.726, 291.966, 52761.832 22/05/15,16:53:51,18,07,1, 11.9,1,1, 10.226, 10563.761, 291.968, 52761.885 22/05/15,16:53:51,19,07,1, 11.9,1,1, 10.226, 10563.760, 291.958, 52761.832 22/05/15,16:53:52,00,07,1, 11.9,1,1, 10.226, 10563.751, 291.958, 52761.832 22/05/15,16:53:52,01,07,1, 11.9,1,1, 10.226, 10563.763, 291.935, 52761.696 22/05/15,16:53:52,02,07,1, 11.9,1,1, 10.226, 10563.784, 291.917, 52761.702 22/05/15,16:53:52,03,07,1, 11.9,1,1, 10.226, 10563.759, 291.914, 52761.687 22/05/15,16:53:52,04,07,1, 11.9,1,1, 10.226, 10563.739, 291.901, 52761.689 22/05/15,16:53:52,05,07,1, 11.9,1,1, 10.226, 10563.749, 291.960, 52761.810 22/05/15,16:53:52,06,07,1, 11.9,1,1, 10.226, 10563.781, 291.974, 52761.845 22/05/15,16:53:52,07,07,1, 11.9,1,1, 10.226, 10563.758, 291.971, 52761.868 22/05/15,16:53:52,08,07,1, 11.9,1,1, 10.226, 10563.755, 291.944, 52761.783 22/05/15,16:53:52,09,07,1, 11.9,1,1, 10.226, 10563.749, 291.943, 52761.670 22/05/15,16:53:52,10,07,1, 11.9,1,1, 10.226, 10563.758, 291.903, 52761.597 22/05/15,16:53:52,11,07,1, 11.9,1,1, 10.226, 10563.755, 291.896, 52761.657 22/05/15,16:53:52,12,07,1, 11.9,1,1, 10.226, 10563.756, 291.943, 52761.612 22/05/15,16:53:52,13,07,1, 11.9,1,1, 10.226, 10563.742, 291.975, 52761.741 22/05/15,16:53:52,14,07,1, 11.9,1,1, 10.226, 10563.766, 291.996, 52761.767 22/05/15,16:53:52,15,07,1, 11.9,1,1, 10.226, 10563.777, 291.953, 52761.825 22/05/15,16:53:52,16,07,1, 11.9,1,1, 10.226, 10563.727, 291.913, 52761.783 22/05/15,16:53:52,17,07,1, 11.9,1,1, 10.226, 10563.748, 291.921, 52761.722 22/05/15,16:53:52,18,07,1, 11.9,1,1, 10.226, 10563.742, 291.911, 52761.635 22/05/15,16:53:52,19,07,1, 11.9,1,1, 10.226, 10563.738, 291.940, 52761.593 22/05/15,16:53:53,00,07,1, 11.8,1,1, 10.219, 10563.735, 291.940, 52761.593 22/05/15,16:53:53,01,07,1, 11.8,1,1, 10.219, 10563.759, 291.952, 52761.663 22/05/15,16:53:53,02,07,1, 11.8,1,1, 10.219, 10563.751, 291.993, 52761.801 22/05/15,16:53:53,03,07,1, 11.8,1,1, 10.219, 10563.745, 291.949, 52761.741 22/05/15,16:53:53,04,07,1, 11.8,1,1, 10.219, 10563.734, 291.949, 52761.782 22/05/15,16:53:53,05,07,1, 11.8,1,1, 10.219, 10563.714, 291.918, 52761.739 22/05/15,16:53:53,06,07,1, 11.8,1,1, 10.219, 10563.728, 291.904, 52761.702 22/05/15,16:53:53,07,07,1, 11.8,1,1, 10.219, 10563.724, 291.952, 52761.728 22/05/15,16:53:53,08,07,1, 11.8,1,1, 10.219, 10563.722, 291.965, 52761.681 22/05/15,16:53:53,09,07,1, 11.8,1,1, 10.219, 10563.730, 291.963, 52761.704 22/05/15,16:53:53,10,07,1, 11.8,1,1, 10.219, 10563.754, 291.935, 52761.670 22/05/15,16:53:53,11,07,1, 11.8,1,1, 10.219, 10563.732, 291.917, 52761.729 22/05/15,16:53:53,12,07,1, 11.8,1,1, 10.219, 10563.747, 291.923, 52761.790 22/05/15,16:53:53,13,07,1, 11.8,1,1, 10.219, 10563.724, 291.962, 52761.747 22/05/15,16:53:53,14,07,1, 11.8,1,1, 10.219, 10563.737, 291.914, 52761.772 22/05/15,16:53:53,15,07,1, 11.8,1,1, 10.219, 10563.718, 291.961, 52761.729 22/05/15,16:53:53,16,07,1, 11.8,1,1, 10.219, 10563.722, 291.960, 52761.646 22/05/15,16:53:53,17,07,1, 11.8,1,1, 10.219, 10563.714, 291.973, 52761.690 22/05/15,16:53:53,18,07,1, 11.8,1,1, 10.219, 10563.730, 291.948, 52761.684 22/05/15,16:53:53,19,07,1, 11.8,1,1, 10.219, 10563.719, 291.935, 52761.666 22/05/15,16:53:54,00,07,1, 11.9,1,1, 10.222, 10563.718, 291.935, 52761.666 22/05/15,16:53:54,01,07,1, 11.9,1,1, 10.222, 10563.696, 291.954, 52761.762 22/05/15,16:53:54,02,07,1, 11.9,1,1, 10.222, 10563.675, 291.968, 52761.799 22/05/15,16:53:54,03,07,1, 11.9,1,1, 10.222, 10563.692, 292.004, 52761.807 22/05/15,16:53:54,04,07,1, 11.9,1,1, 10.222, 10563.720, 291.967, 52761.715 22/05/15,16:53:54,05,07,1, 11.9,1,1, 10.222, 10563.725, 291.949, 52761.676 22/05/15,16:53:54,06,07,1, 11.9,1,1, 10.222, 10563.720, 291.945, 52761.656 22/05/15,16:53:54,07,07,1, 11.9,1,1, 10.222, 10563.705, 291.929, 52761.658 22/05/15,16:53:54,08,07,1, 11.9,1,1, 10.222, 10563.697, 291.947, 52761.734 22/05/15,16:53:54,09,07,1, 11.9,1,1, 10.222, 10563.677, 291.947, 52761.751 22/05/15,16:53:54,10,07,1, 11.9,1,1, 10.222, 10563.688, 291.956, 52761.812 22/05/15,16:53:54,11,07,1, 11.9,1,1, 10.222, 10563.684, 291.996, 52761.819 22/05/15,16:53:54,12,07,1, 11.9,1,1, 10.222, 10563.680, 291.976, 52761.777 22/05/15,16:53:54,13,07,1, 11.9,1,1, 10.222, 10563.682, 291.987, 52761.742 22/05/15,16:53:54,14,07,1, 11.9,1,1, 10.222, 10563.695, 291.955, 52761.679 22/05/15,16:53:54,15,07,1, 11.9,1,1, 10.222, 10563.702, 291.919, 52761.656 22/05/15,16:53:54,16,07,1, 11.9,1,1, 10.222, 10563.687, 291.935, 52761.656 22/05/15,16:53:54,17,07,1, 11.9,1,1, 10.222, 10563.667, 291.915, 52761.693 22/05/15,16:53:54,18,07,1, 11.9,1,1, 10.222, 10563.661, 291.950, 52761.774 22/05/15,16:53:54,19,07,1, 11.9,1,1, 10.222, 10563.676, 291.981, 52761.836 22/05/15,16:53:55,00,07,1, 11.9,1,1, 10.223, 10563.676, 291.981, 52761.736 22/05/15,16:53:55,01,07,1, 11.9,1,1, 10.223, 10563.694, 291.992, 52761.788 22/05/15,16:53:55,02,07,1, 11.9,1,1, 10.223, 10563.687, 291.940, 52761.689 22/05/15,16:53:55,03,07,1, 11.9,1,1, 10.223, 10563.658, 291.934, 52761.661 22/05/15,16:53:55,04,07,1, 11.9,1,1, 10.223, 10563.671, 291.952, 52761.635 22/05/15,16:53:55,05,07,1, 11.9,1,1, 10.223, 10563.677, 291.958, 52761.665 22/05/15,16:53:55,06,07,1, 11.9,1,1, 10.223, 10563.658, 291.985, 52761.721 22/05/15,16:53:55,07,07,1, 11.9,1,1, 10.223, 10563.675, 291.987, 52761.832 22/05/15,16:53:55,08,07,1, 11.9,1,1, 10.223, 10563.662, 291.976, 52761.793 22/05/15,16:53:55,09,07,1, 11.9,1,1, 10.223, 10563.654, 291.964, 52761.802 22/05/15,16:53:55,10,07,1, 11.9,1,1, 10.223, 10563.650, 291.962, 52761.689 22/05/15,16:53:55,11,07,1, 11.9,1,1, 10.223, 10563.642, 291.940, 52761.650 22/05/15,16:53:55,12,07,1, 11.9,1,1, 10.223, 10563.629, 291.942, 52761.658 22/05/15,16:53:55,13,07,1, 11.9,1,1, 10.223, 10563.648, 291.974, 52761.670 22/05/15,16:53:55,14,07,1, 11.9,1,1, 10.223, 10563.639, 291.992, 52761.676 22/05/15,16:53:55,15,07,1, 11.9,1,1, 10.223, 10563.674, 292.002, 52761.720 22/05/15,16:53:55,16,07,1, 11.9,1,1, 10.223, 10563.669, 291.965, 52761.793 22/05/15,16:53:55,17,07,1, 11.9,1,1, 10.223, 10563.629, 291.963, 52761.806 22/05/15,16:53:55,18,07,1, 11.9,1,1, 10.223, 10563.633, 291.962, 52761.809 22/05/15,16:53:55,19,07,1, 11.9,1,1, 10.223, 10563.621, 291.957, 52761.736 22/05/15,16:53:56,00,07,1, 11.9,1,1, 10.222, 10563.618, 291.957, 52761.736 22/05/15,16:53:56,01,07,1, 11.9,1,1, 10.222, 10563.579, 291.988, 52761.704 22/05/15,16:53:56,02,07,1, 11.9,1,1, 10.222, 10563.656, 291.970, 52761.614 22/05/15,16:53:56,03,07,1, 11.9,1,1, 10.222, 10563.657, 291.961, 52761.694 22/05/15,16:53:56,04,07,1, 11.9,1,1, 10.222, 10563.663, 291.950, 52761.706 22/05/15,16:53:56,05,07,1, 11.9,1,1, 10.222, 10563.648, 291.931, 52761.768 22/05/15,16:53:56,06,07,1, 11.9,1,1, 10.222, 10563.606, 291.936, 52761.696 22/05/15,16:53:56,07,07,1, 11.9,1,1, 10.222, 10563.623, 291.966, 52761.732 22/05/15,16:53:56,08,07,1, 11.9,1,1, 10.222, 10563.608, 291.976, 52761.740 22/05/15,16:53:56,09,07,1, 11.9,1,1, 10.222, 10563.636, 291.981, 52761.744 22/05/15,16:53:56,10,07,1, 11.9,1,1, 10.222, 10563.624, 291.978, 52761.638 22/05/15,16:53:56,11,07,1, 11.9,1,1, 10.222, 10563.651, 291.953, 52761.648 22/05/15,16:53:56,12,07,1, 11.9,1,1, 10.222, 10563.630, 291.953, 52761.717 22/05/15,16:53:56,13,07,1, 11.9,1,1, 10.222, 10563.618, 291.942, 52761.777 22/05/15,16:53:56,14,07,1, 11.9,1,1, 10.222, 10563.615, 291.963, 52761.766 22/05/15,16:53:56,15,07,1, 11.9,1,1, 10.222, 10563.600, 291.978, 52761.788 22/05/15,16:53:56,16,07,1, 11.9,1,1, 10.222, 10563.607, 291.994, 52761.749 22/05/15,16:53:56,17,07,1, 11.9,1,1, 10.222, 10563.611, 291.993, 52761.749 22/05/15,16:53:56,18,07,1, 11.9,1,1, 10.222, 10563.593, 291.928, 52761.514 22/05/15,16:53:56,19,07,1, 11.9,1,1, 10.222, 10563.609, 291.946, 52761.698 22/05/15,16:53:57,00,08,1, 11.9,1,1, 10.223, 10563.601, 291.946, 52761.698 22/05/15,16:53:57,01,08,1, 11.9,1,1, 10.223, 10563.594, 291.940, 52761.728 22/05/15,16:53:57,02,08,1, 11.9,1,1, 10.223, 10563.635, 291.972, 52761.890 22/05/15,16:53:57,03,08,1, 11.9,1,1, 10.223, 10563.653, 291.995, 52761.972 22/05/15,16:53:57,04,08,1, 11.9,1,1, 10.223, 10563.614, 291.989, 52761.925 22/05/15,16:53:57,05,08,1, 11.9,1,1, 10.223, 10563.625, 291.993, 52761.899 22/05/15,16:53:57,06,08,1, 11.9,1,1, 10.223, 10563.615, 291.992, 52761.835 22/05/15,16:53:57,07,08,1, 11.9,1,1, 10.223, 10563.604, 291.979, 52761.834 22/05/15,16:53:57,08,08,1, 11.9,1,1, 10.223, 10563.591, 291.988, 52761.754 22/05/15,16:53:57,09,08,1, 11.9,1,1, 10.223, 10563.598, 291.981, 52761.780 22/05/15,16:53:57,10,08,1, 11.9,1,1, 10.223, 10563.584, 291.980, 52761.821 22/05/15,16:53:57,11,08,1, 11.9,1,1, 10.223, 10563.605, 291.986, 52761.893 22/05/15,16:53:57,12,08,1, 11.9,1,1, 10.223, 10563.608, 291.999, 52761.918 22/05/15,16:53:57,13,08,1, 11.9,1,1, 10.223, 10563.583, 292.022, 52761.919 22/05/15,16:53:57,14,08,1, 11.9,1,1, 10.223, 10563.600, 291.983, 52761.894 22/05/15,16:53:57,15,08,1, 11.9,1,1, 10.223, 10563.601, 291.981, 52761.819 22/05/15,16:53:57,16,08,1, 11.9,1,1, 10.223, 10563.618, 292.001, 52761.758 22/05/15,16:53:57,17,08,1, 11.9,1,1, 10.223, 10563.585, 291.983, 52761.755 22/05/15,16:53:57,18,08,1, 11.9,1,1, 10.223, 10563.603, 292.007, 52761.819 22/05/15,16:53:57,19,08,1, 11.9,1,1, 10.223, 10563.611, 291.980, 52761.896 22/05/15,16:53:58,00,08,1, 11.9,1,1, 10.223, 10563.610, 291.980, 52761.896 22/05/15,16:53:58,01,08,1, 11.9,1,1, 10.223, 10563.583, 292.002, 52761.937 22/05/15,16:53:58,02,08,1, 11.9,1,1, 10.223, 10563.599, 291.981, 52761.902 22/05/15,16:53:58,03,08,1, 11.9,1,1, 10.223, 10563.583, 291.992, 52761.880 22/05/15,16:53:58,04,08,1, 11.9,1,1, 10.223, 10563.601, 292.021, 52761.821 22/05/15,16:53:58,05,08,1, 11.9,1,1, 10.223, 10563.611, 292.001, 52761.774 22/05/15,16:53:58,06,08,1, 11.9,1,1, 10.223, 10563.579, 291.968, 52761.754 22/05/15,16:53:58,07,08,1, 11.9,1,1, 10.223, 10563.592, 291.994, 52761.821 22/05/15,16:53:58,08,08,1, 11.9,1,1, 10.223, 10563.595, 292.021, 52761.864 22/05/15,16:53:58,09,08,1, 11.9,1,1, 10.223, 10563.608, 292.015, 52762.080 22/05/15,16:53:58,10,08,1, 11.9,1,1, 10.223, 10563.549, 291.996, 52761.962 22/05/15,16:53:58,11,08,1, 11.9,1,1, 10.223, 10563.562, 292.006, 52761.983 22/05/15,16:53:58,12,08,1, 11.9,1,1, 10.223, 10563.557, 292.003, 52761.887 22/05/15,16:53:58,13,08,1, 11.9,1,1, 10.223, 10563.606, 292.010, 52761.785 22/05/15,16:53:58,14,08,1, 11.9,1,1, 10.223, 10563.586, 292.008, 52761.752 22/05/15,16:53:58,15,08,1, 11.9,1,1, 10.223, 10563.588, 292.003, 52761.790 22/05/15,16:53:58,16,08,1, 11.9,1,1, 10.223, 10563.590, 291.978, 52761.844 22/05/15,16:53:58,17,08,1, 11.9,1,1, 10.223, 10563.588, 292.013, 52761.907 22/05/15,16:53:58,18,08,1, 11.9,1,1, 10.223, 10563.589, 291.993, 52761.932 22/05/15,16:53:58,19,08,1, 11.9,1,1, 10.223, 10563.578, 291.963, 52761.931 22/05/15,16:53:59,00,08,1, 11.8,1,1, 10.223, 10563.576, 291.963, 52761.931 22/05/15,16:53:59,01,08,1, 11.8,1,1, 10.223, 10563.543, 291.977, 52761.817 22/05/15,16:53:59,02,08,1, 11.8,1,1, 10.223, 10563.567, 291.967, 52761.802 22/05/15,16:53:59,03,08,1, 11.8,1,1, 10.223, 10563.585, 291.964, 52761.819 22/05/15,16:53:59,04,08,1, 11.8,1,1, 10.223, 10563.561, 291.979, 52761.824 22/05/15,16:53:59,05,08,1, 11.8,1,1, 10.223, 10563.568, 292.006, 52761.997 22/05/15,16:53:59,06,08,1, 11.8,1,1, 10.223, 10563.577, 292.002, 52761.883 22/05/15,16:53:59,07,08,1, 11.8,1,1, 10.223, 10563.575, 291.977, 52761.977 22/05/15,16:53:59,08,08,1, 11.8,1,1, 10.223, 10563.576, 291.990, 52761.895 22/05/15,16:53:59,09,08,1, 11.8,1,1, 10.223, 10563.567, 291.981, 52761.862 22/05/15,16:53:59,10,08,1, 11.8,1,1, 10.223, 10563.581, 291.971, 52761.781 22/05/15,16:53:59,11,08,1, 11.8,1,1, 10.223, 10563.564, 291.967, 52761.818 22/05/15,16:53:59,12,08,1, 11.8,1,1, 10.223, 10563.584, 291.969, 52761.775 22/05/15,16:53:59,13,08,1, 11.8,1,1, 10.223, 10563.562, 291.955, 52761.816 22/05/15,16:53:59,14,08,1, 11.8,1,1, 10.223, 10563.582, 291.977, 52761.851 22/05/15,16:53:59,15,08,1, 11.8,1,1, 10.223, 10563.565, 291.974, 52761.953 22/05/15,16:53:59,16,08,1, 11.8,1,1, 10.223, 10563.576, 291.989, 52761.972 22/05/15,16:53:59,17,08,1, 11.8,1,1, 10.223, 10563.554, 291.979, 52761.894 22/05/15,16:53:59,18,08,1, 11.8,1,1, 10.223, 10563.576, 291.960, 52761.848 22/05/15,16:53:59,19,08,1, 11.8,1,1, 10.223, 10563.566, 291.981, 52761.778 22/05/15,16:54:00,00,08,1, 11.9,1,1, 10.222, 10563.560, 291.981, 52761.778 22/05/15,16:54:00,01,08,1, 11.9,1,1, 10.222, 10563.569, 291.975, 52761.814 22/05/15,16:54:00,02,08,1, 11.9,1,1, 10.222, 10563.558, 291.945, 52761.725 22/05/15,16:54:00,03,08,1, 11.9,1,1, 10.222, 10563.542, 291.999, 52761.833 22/05/15,16:54:00,04,08,1, 11.9,1,1, 10.222, 10563.532, 291.985, 52761.866 22/05/15,16:54:00,05,08,1, 11.9,1,1, 10.222, 10563.531, 291.963, 52761.829 22/05/15,16:54:00,06,08,1, 11.9,1,1, 10.222, 10563.559, 291.934, 52761.714 22/05/15,16:54:00,07,08,1, 11.9,1,1, 10.222, 10563.546, 291.932, 52761.688 22/05/15,16:54:00,08,08,1, 11.9,1,1, 10.222, 10563.553, 291.915, 52761.597 22/05/15,16:54:00,09,08,1, 11.9,1,1, 10.222, 10563.556, 291.950, 52761.655 22/05/15,16:54:00,10,08,1, 11.9,1,1, 10.222, 10563.570, 291.971, 52761.735 22/05/15,16:54:00,11,08,1, 11.9,1,1, 10.222, 10563.564, 291.969, 52761.784 22/05/15,16:54:00,12,08,1, 11.9,1,1, 10.222, 10563.566, 291.933, 52761.781 22/05/15,16:54:00,13,08,1, 11.9,1,1, 10.222, 10563.564, 291.940, 52761.784 22/05/15,16:54:00,14,08,1, 11.9,1,1, 10.222, 10563.543, 291.920, 52761.742 22/05/15,16:54:00,15,08,1, 11.9,1,1, 10.222, 10563.535, 291.962, 52761.707 22/05/15,16:54:00,16,08,1, 11.9,1,1, 10.222, 10563.529, 291.965, 52761.676 22/05/15,16:54:00,17,08,1, 11.9,1,1, 10.222, 10563.562, 291.955, 52761.431 22/05/15,16:54:00,18,08,1, 11.9,1,1, 10.222, 10563.517, 291.975, 52761.696 22/05/15,16:54:00,19,08,1, 11.9,1,1, 10.222, 10563.521, 291.968, 52761.804 22/05/15,16:54:01,00,10,1, 11.9,1,1, 10.220, 10563.518, 291.968, 52761.804 22/05/15,16:54:01,01,10,1, 11.9,1,1, 10.220, 10563.519, 291.927, 52761.974 22/05/15,16:54:01,02,10,1, 11.9,1,1, 10.220, 10563.574, 291.951, 52761.798 22/05/15,16:54:01,03,10,1, 11.9,1,1, 10.220, 10563.548, 291.973, 52761.779 22/05/15,16:54:01,04,10,1, 11.9,1,1, 10.220, 10563.583, 291.973, 52761.726 22/05/15,16:54:01,05,10,1, 11.9,1,1, 10.220, 10563.561, 291.971, 52761.707 22/05/15,16:54:01,06,10,1, 11.9,1,1, 10.220, 10563.554, 291.960, 52761.706 22/05/15,16:54:01,07,10,1, 11.9,1,1, 10.220, 10563.531, 291.937, 52761.709 22/05/15,16:54:01,08,10,1, 11.9,1,1, 10.220, 10563.527, 291.926, 52761.746 22/05/15,16:54:01,09,10,1, 11.9,1,1, 10.220, 10563.520, 291.951, 52761.786 22/05/15,16:54:01,10,10,1, 11.9,1,1, 10.220, 10563.521, 291.967, 52761.811 22/05/15,16:54:01,11,10,1, 11.9,1,1, 10.220, 10563.496, 291.969, 52761.803 22/05/15,16:54:01,12,10,1, 11.9,1,1, 10.220, 10563.529, 291.994, 52761.793 22/05/15,16:54:01,13,10,1, 11.9,1,1, 10.220, 10563.534, 291.967, 52761.664 22/05/15,16:54:01,14,10,1, 11.9,1,1, 10.220, 10563.534, 291.957, 52761.705 22/05/15,16:54:01,15,10,1, 11.9,1,1, 10.220, 10563.514, 291.903, 52761.669 22/05/15,16:54:01,16,10,1, 11.9,1,1, 10.220, 10563.533, 291.947, 52761.740 22/05/15,16:54:01,17,10,1, 11.9,1,1, 10.220, 10563.514, 291.958, 52761.767 22/05/15,16:54:01,18,10,1, 11.9,1,1, 10.220, 10563.522, 291.960, 52761.861 22/05/15,16:54:01,19,10,1, 11.9,1,1, 10.220, 10563.534, 291.970, 52761.840 22/05/15,16:54:02,00,10,1, 11.8,1,1, 10.220, 10563.526, 291.970, 52761.840 22/05/15,16:54:02,01,10,1, 11.8,1,1, 10.220, 10563.518, 291.948, 52761.686 22/05/15,16:54:02,02,10,1, 11.8,1,1, 10.220, 10563.514, 291.896, 52761.639 22/05/15,16:54:02,03,10,1, 11.8,1,1, 10.220, 10563.510, 291.915, 52761.664 22/05/15,16:54:02,04,10,1, 11.8,1,1, 10.220, 10563.532, 291.949, 52761.699 22/05/15,16:54:02,05,10,1, 11.8,1,1, 10.220, 10563.554, 291.930, 52761.792 22/05/15,16:54:02,06,10,1, 11.8,1,1, 10.220, 10563.563, 291.982, 52761.848 22/05/15,16:54:02,07,10,1, 11.8,1,1, 10.220, 10563.540, 291.965, 52761.867 22/05/15,16:54:02,08,10,1, 11.8,1,1, 10.220, 10563.510, 291.955, 52761.790 22/05/15,16:54:02,09,10,1, 11.8,1,1, 10.220, 10563.521, 291.912, 52761.755 22/05/15,16:54:02,10,10,1, 11.8,1,1, 10.220, 10563.519, 291.902, 52761.667 22/05/15,16:54:02,11,10,1, 11.8,1,1, 10.220, 10563.508, 291.920, 52761.661 22/05/15,16:54:02,12,10,1, 11.8,1,1, 10.220, 10563.528, 291.957, 52761.724 22/05/15,16:54:02,13,10,1, 11.8,1,1, 10.220, 10563.522, 291.974, 52761.742 22/05/15,16:54:02,14,10,1, 11.8,1,1, 10.220, 10563.533, 291.945, 52761.822 22/05/15,16:54:02,15,10,1, 11.8,1,1, 10.220, 10563.508, 291.952, 52761.831 22/05/15,16:54:02,16,10,1, 11.8,1,1, 10.220, 10563.503, 291.947, 52761.871 22/05/15,16:54:02,17,10,1, 11.8,1,1, 10.220, 10563.482, 291.917, 52761.786 22/05/15,16:54:02,18,10,1, 11.8,1,1, 10.220, 10563.489, 291.945, 52761.748 22/05/15,16:54:02,19,10,1, 11.8,1,1, 10.220, 10563.481, 291.952, 52761.765 22/05/15,16:54:03,00,09,1, 11.9,1,1, 10.222, 10563.476, 291.952, 52761.765 22/05/15,16:54:03,01,09,1, 11.9,1,1, 10.222, 10563.508, 291.946, 52761.697 22/05/15,16:54:03,02,09,1, 11.9,1,1, 10.222, 10563.478, 291.914, 52761.735 22/05/15,16:54:03,03,09,1, 11.9,1,1, 10.222, 10563.488, 291.930, 52761.837 22/05/15,16:54:03,04,09,1, 11.9,1,1, 10.222, 10563.474, 291.902, 52761.810 22/05/15,16:54:03,05,09,1, 11.9,1,1, 10.222, 10563.453, 291.946, 52761.754 22/05/15,16:54:03,06,09,1, 11.9,1,1, 10.222, 10563.478, 291.955, 52761.777 22/05/15,16:54:03,07,09,1, 11.9,1,1, 10.222, 10563.457, 291.969, 52761.709 22/05/15,16:54:03,08,09,1, 11.9,1,1, 10.222, 10563.473, 291.965, 52761.742 22/05/15,16:54:03,09,09,1, 11.9,1,1, 10.222, 10563.453, 291.932, 52761.677 22/05/15,16:54:03,10,09,1, 11.9,1,1, 10.222, 10563.485, 291.918, 52761.681 22/05/15,16:54:03,11,09,1, 11.9,1,1, 10.222, 10563.450, 291.957, 52761.801 22/05/15,16:54:03,12,09,1, 11.9,1,1, 10.222, 10563.443, 291.942, 52761.822 22/05/15,16:54:03,13,09,1, 11.9,1,1, 10.222, 10563.474, 291.980, 52761.816 22/05/15,16:54:03,14,09,1, 11.9,1,1, 10.222, 10563.445, 292.000, 52761.785 22/05/15,16:54:03,15,09,1, 11.9,1,1, 10.222, 10563.454, 291.946, 52761.741 22/05/15,16:54:03,16,09,1, 11.9,1,1, 10.222, 10563.465, 291.940, 52761.657 22/05/15,16:54:03,17,09,1, 11.9,1,1, 10.222, 10563.453, 291.920, 52761.562 22/05/15,16:54:03,18,09,1, 11.9,1,1, 10.222, 10563.435, 291.908, 52761.767 22/05/15,16:54:03,19,09,1, 11.9,1,1, 10.222, 10563.439, 291.943, 52761.820 22/05/15,16:54:04,00,08,1, 11.8,1,1, 10.221, 10563.434, 291.943, 52761.819 22/05/15,16:54:04,01,08,1, 11.8,1,1, 10.221, 10563.466, 291.948, 52761.851 22/05/15,16:54:04,02,08,1, 11.8,1,1, 10.221, 10563.441, 291.942, 52761.821 22/05/15,16:54:04,03,08,1, 11.8,1,1, 10.221, 10563.439, 291.932, 52761.757 22/05/15,16:54:04,04,08,1, 11.8,1,1, 10.221, 10563.445, 291.897, 52761.664 22/05/15,16:54:04,05,08,1, 11.8,1,1, 10.221, 10563.447, 291.885, 52761.679 22/05/15,16:54:04,06,08,1, 11.8,1,1, 10.221, 10563.445, 291.902, 52761.671 22/05/15,16:54:04,07,08,1, 11.8,1,1, 10.221, 10563.458, 291.966, 52761.671 22/05/15,16:54:04,08,08,1, 11.8,1,1, 10.221, 10563.422, 291.964, 52761.768 22/05/15,16:54:04,09,08,1, 11.8,1,1, 10.221, 10563.431, 292.007, 52761.833 22/05/15,16:54:04,10,08,1, 11.8,1,1, 10.221, 10563.463, 291.984, 52761.840 22/05/15,16:54:04,11,08,1, 11.8,1,1, 10.221, 10563.431, 291.947, 52761.805 22/05/15,16:54:04,12,08,1, 11.8,1,1, 10.221, 10563.421, 291.930, 52761.709 22/05/15,16:54:04,13,08,1, 11.8,1,1, 10.221, 10563.425, 291.919, 52761.673 22/05/15,16:54:04,14,08,1, 11.8,1,1, 10.221, 10563.454, 291.935, 52761.655 22/05/15,16:54:04,15,08,1, 11.8,1,1, 10.221, 10563.430, 291.955, 52761.714 22/05/15,16:54:04,16,08,1, 11.8,1,1, 10.221, 10563.442, 291.946, 52761.745 22/05/15,16:54:04,17,08,1, 11.8,1,1, 10.221, 10563.442, 291.926, 52761.791 22/05/15,16:54:04,18,08,1, 11.8,1,1, 10.221, 10563.420, 291.923, 52761.778 22/05/15,16:54:04,19,08,1, 11.8,1,1, 10.221, 10563.406, 291.909, 52761.819 22/05/15,16:54:05,00,07,1, 11.9,1,1, 10.221, 10563.401, 291.909, 52761.819 22/05/15,16:54:05,01,07,1, 11.9,1,1, 10.221, 10563.437, 291.916, 52761.744 22/05/15,16:54:05,02,07,1, 11.9,1,1, 10.221, 10563.434, 291.946, 52761.655 22/05/15,16:54:05,03,07,1, 11.9,1,1, 10.221, 10563.426, 291.928, 52761.698 22/05/15,16:54:05,04,07,1, 11.9,1,1, 10.221, 10563.444, 291.925, 52761.741 22/05/15,16:54:05,05,07,1, 11.9,1,1, 10.221, 10563.436, 291.927, 52761.783 22/05/15,16:54:05,06,07,1, 11.9,1,1, 10.221, 10563.435, 291.922, 52761.839 22/05/15,16:54:05,07,07,1, 11.9,1,1, 10.221, 10563.427, 291.912, 52761.842 22/05/15,16:54:05,08,07,1, 11.9,1,1, 10.221, 10563.391, 291.918, 52761.800 22/05/15,16:54:05,09,07,1, 11.9,1,1, 10.221, 10563.405, 291.959, 52761.760 22/05/15,16:54:05,10,07,1, 11.9,1,1, 10.221, 10563.409, 291.896, 52761.706 22/05/15,16:54:05,11,07,1, 11.9,1,1, 10.221, 10563.399, 291.933, 52761.730 22/05/15,16:54:05,12,07,1, 11.9,1,1, 10.221, 10563.413, 291.905, 52761.721 22/05/15,16:54:05,13,07,1, 11.9,1,1, 10.221, 10563.419, 291.901, 52761.709 22/05/15,16:54:05,14,07,1, 11.9,1,1, 10.221, 10563.388, 291.892, 52761.754 22/05/15,16:54:05,15,07,1, 11.9,1,1, 10.221, 10563.371, 291.914, 52761.786 22/05/15,16:54:05,16,07,1, 11.9,1,1, 10.221, 10563.399, 291.936, 52761.820 22/05/15,16:54:05,17,07,1, 11.9,1,1, 10.221, 10563.399, 291.946, 52761.750 22/05/15,16:54:05,18,07,1, 11.9,1,1, 10.221, 10563.390, 291.934, 52761.714 22/05/15,16:54:05,19,07,1, 11.9,1,1, 10.221, 10563.398, 291.919, 52761.654 22/05/15,16:54:06,00,08,1, 11.9,1,1, 10.222, 10563.393, 291.919, 52761.654 22/05/15,16:54:06,01,08,1, 11.9,1,1, 10.222, 10563.386, 291.883, 52761.667 22/05/15,16:54:06,02,08,1, 11.9,1,1, 10.222, 10563.386, 291.940, 52761.724 22/05/15,16:54:06,03,08,1, 11.9,1,1, 10.222, 10563.377, 291.922, 52761.783 22/05/15,16:54:06,04,08,1, 11.9,1,1, 10.222, 10563.401, 291.934, 52761.801 22/05/15,16:54:06,05,08,1, 11.9,1,1, 10.222, 10563.395, 291.960, 52761.796 22/05/15,16:54:06,06,08,1, 11.9,1,1, 10.222, 10563.390, 291.915, 52761.763 22/05/15,16:54:06,07,08,1, 11.9,1,1, 10.222, 10563.396, 291.882, 52761.672 22/05/15,16:54:06,08,08,1, 11.9,1,1, 10.222, 10563.374, 291.856, 52761.643 22/05/15,16:54:06,09,08,1, 11.9,1,1, 10.222, 10563.369, 291.886, 52761.670 22/05/15,16:54:06,10,08,1, 11.9,1,1, 10.222, 10563.374, 291.894, 52761.677 22/05/15,16:54:06,11,08,1, 11.9,1,1, 10.222, 10563.376, 291.935, 52761.815 22/05/15,16:54:06,12,08,1, 11.9,1,1, 10.222, 10563.347, 291.925, 52761.840 22/05/15,16:54:06,13,08,1, 11.9,1,1, 10.222, 10563.360, 291.938, 52761.853 22/05/15,16:54:06,14,08,1, 11.9,1,1, 10.222, 10563.368, 291.900, 52761.771 22/05/15,16:54:06,15,08,1, 11.9,1,1, 10.222, 10563.349, 291.882, 52761.688 22/05/15,16:54:06,16,08,1, 11.9,1,1, 10.222, 10563.385, 291.892, 52761.653 22/05/15,16:54:06,17,08,1, 11.9,1,1, 10.222, 10563.372, 291.884, 52761.631 22/05/15,16:54:06,18,08,1, 11.9,1,1, 10.222, 10563.360, 291.940, 52761.699 22/05/15,16:54:06,19,08,1, 11.9,1,1, 10.222, 10563.367, 291.939, 52761.743 22/05/15,16:54:07,00,09,1, 11.9,1,1, 10.219, 10563.359, 291.939, 52761.743 22/05/15,16:54:07,01,09,1, 11.9,1,1, 10.219, 10563.353, 291.915, 52761.799 22/05/15,16:54:07,02,09,1, 11.9,1,1, 10.219, 10563.343, 291.897, 52761.777 22/05/15,16:54:07,03,09,1, 11.9,1,1, 10.219, 10563.337, 291.885, 52761.732 22/05/15,16:54:07,04,09,1, 11.9,1,1, 10.219, 10563.309, 291.911, 52761.651 22/05/15,16:54:07,05,09,1, 11.9,1,1, 10.219, 10563.355, 291.921, 52761.640 22/05/15,16:54:07,06,09,1, 11.9,1,1, 10.219, 10563.365, 291.935, 52761.641 22/05/15,16:54:07,07,09,1, 11.9,1,1, 10.219, 10563.340, 291.945, 52761.706 22/05/15,16:54:07,08,09,1, 11.9,1,1, 10.219, 10563.308, 291.885, 52761.698 22/05/15,16:54:07,09,09,1, 11.9,1,1, 10.219, 10563.340, 291.913, 52761.797 22/05/15,16:54:07,10,09,1, 11.9,1,1, 10.219, 10563.320, 291.901, 52761.804 22/05/15,16:54:07,11,09,1, 11.9,1,1, 10.219, 10563.310, 291.906, 52761.801 22/05/15,16:54:07,12,09,1, 11.9,1,1, 10.219, 10563.319, 291.914, 52761.734 22/05/15,16:54:07,13,09,1, 11.9,1,1, 10.219, 10563.315, 291.916, 52761.646 22/05/15,16:54:07,14,09,1, 11.9,1,1, 10.219, 10563.330, 291.907, 52761.697 22/05/15,16:54:07,15,09,1, 11.9,1,1, 10.219, 10563.330, 291.913, 52761.677 22/05/15,16:54:07,16,09,1, 11.9,1,1, 10.219, 10563.319, 291.869, 52761.724 22/05/15,16:54:07,17,09,1, 11.9,1,1, 10.219, 10563.296, 291.881, 52761.776 22/05/15,16:54:07,18,09,1, 11.9,1,1, 10.219, 10563.294, 291.894, 52761.789 22/05/15,16:54:07,19,09,1, 11.9,1,1, 10.219, 10563.288, 291.927, 52761.777 22/05/15,16:54:08,00,09,1, 11.9,1,1, 10.221, 10563.284, 291.927, 52761.653 22/05/15,16:54:08,01,09,1, 11.9,1,1, 10.221, 10563.299, 291.896, 52761.683 22/05/15,16:54:08,02,09,1, 11.9,1,1, 10.221, 10563.298, 291.897, 52761.613 22/05/15,16:54:08,03,09,1, 11.9,1,1, 10.221, 10563.291, 291.928, 52761.657 22/05/15,16:54:08,04,09,1, 11.9,1,1, 10.221, 10563.295, 291.867, 52761.690 22/05/15,16:54:08,05,09,1, 11.9,1,1, 10.221, 10563.279, 291.877, 52761.682 22/05/15,16:54:08,06,09,1, 11.9,1,1, 10.221, 10563.284, 291.905, 52761.748 22/05/15,16:54:08,07,09,1, 11.9,1,1, 10.221, 10563.313, 291.938, 52761.810 22/05/15,16:54:08,08,09,1, 11.9,1,1, 10.221, 10563.292, 291.929, 52761.748 22/05/15,16:54:08,09,09,1, 11.9,1,1, 10.221, 10563.304, 291.910, 52761.698 22/05/15,16:54:08,10,09,1, 11.9,1,1, 10.221, 10563.279, 291.892, 52761.634 22/05/15,16:54:08,11,09,1, 11.9,1,1, 10.221, 10563.293, 291.881, 52761.627 22/05/15,16:54:08,12,09,1, 11.9,1,1, 10.221, 10563.274, 291.844, 52761.643 22/05/15,16:54:08,13,09,1, 11.9,1,1, 10.221, 10563.266, 291.862, 52761.740 22/05/15,16:54:08,14,09,1, 11.9,1,1, 10.221, 10563.283, 291.917, 52761.799 22/05/15,16:54:08,15,09,1, 11.9,1,1, 10.221, 10563.280, 291.918, 52761.855 22/05/15,16:54:08,16,09,1, 11.9,1,1, 10.221, 10563.288, 291.924, 52761.766 22/05/15,16:54:08,17,09,1, 11.9,1,1, 10.221, 10563.304, 291.900, 52761.678 22/05/15,16:54:08,18,09,1, 11.9,1,1, 10.221, 10563.289, 291.884, 52761.716 22/05/15,16:54:08,19,09,1, 11.9,1,1, 10.221, 10563.300, 291.874, 52761.653 22/05/15,16:54:09,00,09,1, 11.8,1,1, 10.219, 10563.293, 291.874, 52761.763 22/05/15,16:54:09,01,09,1, 11.8,1,1, 10.219, 10563.252, 291.892, 52761.693 22/05/15,16:54:09,02,09,1, 11.8,1,1, 10.219, 10563.270, 291.906, 52761.766 22/05/15,16:54:09,03,09,1, 11.8,1,1, 10.219, 10563.272, 291.926, 52761.769 22/05/15,16:54:09,04,09,1, 11.8,1,1, 10.219, 10563.284, 291.904, 52761.787 22/05/15,16:54:09,05,09,1, 11.8,1,1, 10.219, 10563.263, 291.893, 52761.736 22/05/15,16:54:09,06,09,1, 11.8,1,1, 10.219, 10563.273, 291.863, 52761.634 22/05/15,16:54:09,07,09,1, 11.8,1,1, 10.219, 10563.277, 291.870, 52761.635 22/05/15,16:54:09,08,09,1, 11.8,1,1, 10.219, 10563.234, 291.884, 52761.582 22/05/15,16:54:09,09,09,1, 11.8,1,1, 10.219, 10563.258, 291.939, 52761.668 22/05/15,16:54:09,10,09,1, 11.8,1,1, 10.219, 10563.268, 291.929, 52761.676 22/05/15,16:54:09,11,09,1, 11.8,1,1, 10.219, 10563.256, 291.933, 52761.826 22/05/15,16:54:09,12,09,1, 11.8,1,1, 10.219, 10563.271, 291.913, 52761.803 22/05/15,16:54:09,13,09,1, 11.8,1,1, 10.219, 10563.257, 291.877, 52761.758 22/05/15,16:54:09,14,09,1, 11.8,1,1, 10.219, 10563.228, 291.858, 52761.685 22/05/15,16:54:09,15,09,1, 11.8,1,1, 10.219, 10563.252, 291.897, 52761.664 22/05/15,16:54:09,16,09,1, 11.8,1,1, 10.219, 10563.254, 291.884, 52761.645 22/05/15,16:54:09,17,09,1, 11.8,1,1, 10.219, 10563.247, 291.905, 52761.662 22/05/15,16:54:09,18,09,1, 11.8,1,1, 10.219, 10563.236, 291.926, 52761.714 22/05/15,16:54:09,19,09,1, 11.8,1,1, 10.219, 10563.250, 291.915, 52761.763 22/05/15,16:54:10,00,09,1, 11.9,1,1, 10.219, 10563.242, 291.915, 52761.709 22/05/15,16:54:10,01,09,1, 11.9,1,1, 10.219, 10563.245, 291.923, 52761.814 22/05/15,16:54:10,02,09,1, 11.9,1,1, 10.219, 10563.241, 291.882, 52761.760 22/05/15,16:54:10,03,09,1, 11.9,1,1, 10.219, 10563.221, 291.887, 52761.675 22/05/15,16:54:10,04,09,1, 11.9,1,1, 10.219, 10563.226, 291.868, 52761.654 22/05/15,16:54:10,05,09,1, 11.9,1,1, 10.219, 10563.224, 291.895, 52761.638 22/05/15,16:54:10,06,09,1, 11.9,1,1, 10.219, 10563.199, 291.900, 52761.646 22/05/15,16:54:10,07,09,1, 11.9,1,1, 10.219, 10563.234, 291.942, 52761.749 22/05/15,16:54:10,08,09,1, 11.9,1,1, 10.219, 10563.227, 291.903, 52761.786 22/05/15,16:54:10,09,09,1, 11.9,1,1, 10.219, 10563.229, 291.901, 52761.823 22/05/15,16:54:10,10,09,1, 11.9,1,1, 10.219, 10563.207, 291.870, 52761.767 22/05/15,16:54:10,11,09,1, 11.9,1,1, 10.219, 10563.191, 291.905, 52761.690 22/05/15,16:54:10,12,09,1, 11.9,1,1, 10.219, 10563.188, 291.921, 52761.661 22/05/15,16:54:10,13,09,1, 11.9,1,1, 10.219, 10563.228, 291.927, 52761.662 22/05/15,16:54:10,14,09,1, 11.9,1,1, 10.219, 10563.203, 291.912, 52761.642 22/05/15,16:54:10,15,09,1, 11.9,1,1, 10.219, 10563.209, 291.907, 52761.732 22/05/15,16:54:10,16,09,1, 11.9,1,1, 10.219, 10563.212, 291.912, 52761.800 22/05/15,16:54:10,17,09,1, 11.9,1,1, 10.219, 10563.207, 291.885, 52761.797 22/05/15,16:54:10,18,09,1, 11.9,1,1, 10.219, 10563.169, 291.884, 52761.790 22/05/15,16:54:10,19,09,1, 11.9,1,1, 10.219, 10563.179, 291.900, 52761.709 22/05/15,16:54:11,00,08,1, 11.9,1,1, 10.218, 10563.176, 291.900, 52761.709 22/05/15,16:54:11,01,08,1, 11.9,1,1, 10.218, 10563.195, 291.927, 52761.697 22/05/15,16:54:11,02,08,1, 11.9,1,1, 10.218, 10563.172, 291.920, 52761.654 22/05/15,16:54:11,03,08,1, 11.9,1,1, 10.218, 10563.180, 291.857, 52761.749 22/05/15,16:54:11,04,08,1, 11.9,1,1, 10.218, 10563.187, 291.890, 52761.759 22/05/15,16:54:11,05,08,1, 11.9,1,1, 10.218, 10563.184, 291.856, 52761.790 22/05/15,16:54:11,06,08,1, 11.9,1,1, 10.218, 10563.182, 291.893, 52761.842 22/05/15,16:54:11,07,08,1, 11.9,1,1, 10.218, 10563.169, 291.901, 52761.818 22/05/15,16:54:11,08,08,1, 11.9,1,1, 10.218, 10563.165, 291.953, 52761.721 22/05/15,16:54:11,09,08,1, 11.9,1,1, 10.218, 10563.189, 291.926, 52761.716 22/05/15,16:54:11,10,08,1, 11.9,1,1, 10.218, 10563.182, 291.892, 52761.662 22/05/15,16:54:11,11,08,1, 11.9,1,1, 10.218, 10563.173, 291.907, 52761.696 22/05/15,16:54:11,12,08,1, 11.9,1,1, 10.218, 10563.161, 291.893, 52761.704 22/05/15,16:54:11,13,08,1, 11.9,1,1, 10.218, 10563.159, 291.872, 52761.770 22/05/15,16:54:11,14,08,1, 11.9,1,1, 10.218, 10563.183, 291.952, 52761.850 22/05/15,16:54:11,15,08,1, 11.9,1,1, 10.218, 10563.146, 291.931, 52761.851 22/05/15,16:54:11,16,08,1, 11.9,1,1, 10.218, 10563.185, 291.946, 52761.768 22/05/15,16:54:11,17,08,1, 11.9,1,1, 10.218, 10563.172, 291.908, 52761.742 22/05/15,16:54:11,18,08,1, 11.9,1,1, 10.218, 10563.160, 291.892, 52761.674 22/05/15,16:54:11,19,08,1, 11.9,1,1, 10.218, 10563.164, 291.881, 52761.655 22/05/15,16:54:12,00,09,1, 11.8,1,1, 10.221, 10563.159, 291.881, 52761.655 22/05/15,16:54:12,01,09,1, 11.8,1,1, 10.221, 10563.133, 291.892, 52761.714 22/05/15,16:54:12,02,09,1, 11.8,1,1, 10.221, 10563.168, 291.940, 52761.750 22/05/15,16:54:12,03,09,1, 11.8,1,1, 10.221, 10563.140, 291.935, 52761.834 22/05/15,16:54:12,04,09,1, 11.8,1,1, 10.221, 10563.152, 291.925, 52761.775 22/05/15,16:54:12,05,09,1, 11.8,1,1, 10.221, 10563.167, 291.905, 52761.777 22/05/15,16:54:12,06,09,1, 11.8,1,1, 10.221, 10563.147, 291.865, 52761.624 22/05/15,16:54:12,07,09,1, 11.8,1,1, 10.221, 10563.132, 291.848, 52761.634 22/05/15,16:54:12,08,09,1, 11.8,1,1, 10.221, 10563.142, 291.873, 52761.630 22/05/15,16:54:12,09,09,1, 11.8,1,1, 10.221, 10563.125, 291.887, 52761.688 22/05/15,16:54:12,10,09,1, 11.8,1,1, 10.221, 10563.149, 291.927, 52761.814 22/05/15,16:54:12,11,09,1, 11.8,1,1, 10.221, 10563.128, 291.901, 52761.837 22/05/15,16:54:12,12,09,1, 11.8,1,1, 10.221, 10563.144, 291.895, 52761.835 22/05/15,16:54:12,13,09,1, 11.8,1,1, 10.221, 10563.140, 291.871, 52761.801 22/05/15,16:54:12,14,09,1, 11.8,1,1, 10.221, 10563.125, 291.856, 52761.688 22/05/15,16:54:12,15,09,1, 11.8,1,1, 10.221, 10563.133, 291.861, 52761.672 22/05/15,16:54:12,16,09,1, 11.8,1,1, 10.221, 10563.139, 291.893, 52761.716 22/05/15,16:54:12,17,09,1, 11.8,1,1, 10.221, 10563.144, 291.890, 52761.752 22/05/15,16:54:12,18,09,1, 11.8,1,1, 10.221, 10563.124, 291.889, 52761.796 22/05/15,16:54:12,19,09,1, 11.8,1,1, 10.221, 10563.124, 291.902, 52761.849 22/05/15,16:54:13,00,08,1, 11.9,1,1, 10.223, 10563.117, 291.902, 52761.849 22/05/15,16:54:13,01,08,1, 11.9,1,1, 10.223, 10563.084, 291.864, 52761.755 22/05/15,16:54:13,02,08,1, 11.9,1,1, 10.223, 10563.092, 291.851, 52761.746 22/05/15,16:54:13,03,08,1, 11.9,1,1, 10.223, 10563.096, 291.857, 52761.665 22/05/15,16:54:13,04,08,1, 11.9,1,1, 10.223, 10563.063, 291.881, 52761.604 22/05/15,16:54:13,05,08,1, 11.9,1,1, 10.223, 10563.091, 291.889, 52761.682 22/05/15,16:54:13,06,08,1, 11.9,1,1, 10.223, 10563.070, 291.897, 52761.794 22/05/15,16:54:13,07,08,1, 11.9,1,1, 10.223, 10563.079, 291.898, 52761.797 22/05/15,16:54:13,08,08,1, 11.9,1,1, 10.223, 10563.070, 291.862, 52761.784 22/05/15,16:54:13,09,08,1, 11.9,1,1, 10.223, 10563.062, 291.862, 52761.886 22/05/15,16:54:13,10,08,1, 11.9,1,1, 10.223, 10563.067, 291.863, 52761.629 22/05/15,16:54:13,11,08,1, 11.9,1,1, 10.223, 10563.072, 291.894, 52761.778 22/05/15,16:54:13,12,08,1, 11.9,1,1, 10.223, 10563.084, 291.858, 52761.598 22/05/15,16:54:13,13,08,1, 11.9,1,1, 10.223, 10563.075, 291.855, 52761.641 22/05/15,16:54:13,14,08,1, 11.9,1,1, 10.223, 10563.062, 291.868, 52761.711 22/05/15,16:54:13,15,08,1, 11.9,1,1, 10.223, 10563.076, 291.859, 52761.745 22/05/15,16:54:13,16,08,1, 11.9,1,1, 10.223, 10563.053, 291.830, 52761.756 22/05/15,16:54:13,17,08,1, 11.9,1,1, 10.223, 10563.046, 291.866, 52761.741 22/05/15,16:54:13,18,08,1, 11.9,1,1, 10.223, 10563.055, 291.863, 52761.745 22/05/15,16:54:13,19,08,1, 11.9,1,1, 10.223, 10563.045, 291.871, 52761.706 22/05/15,16:54:14,00,09,1, 11.9,1,1, 10.219, 10563.042, 291.871, 52761.721 22/05/15,16:54:14,01,09,1, 11.9,1,1, 10.219, 10563.040, 291.883, 52761.631 22/05/15,16:54:14,02,09,1, 11.9,1,1, 10.219, 10563.049, 291.811, 52761.696 22/05/15,16:54:14,03,09,1, 11.9,1,1, 10.219, 10563.053, 291.838, 52761.750 22/05/15,16:54:14,04,09,1, 11.9,1,1, 10.219, 10563.010, 291.840, 52761.748 22/05/15,16:54:14,05,09,1, 11.9,1,1, 10.219, 10563.027, 291.880, 52761.819 22/05/15,16:54:14,06,09,1, 11.9,1,1, 10.219, 10563.023, 291.867, 52761.791 22/05/15,16:54:14,07,09,1, 11.9,1,1, 10.219, 10563.026, 291.886, 52761.752 22/05/15,16:54:14,08,09,1, 11.9,1,1, 10.219, 10563.039, 291.850, 52761.658 22/05/15,16:54:14,09,09,1, 11.9,1,1, 10.219, 10563.038, 291.839, 52761.485 22/05/15,16:54:14,10,09,1, 11.9,1,1, 10.219, 10563.030, 291.810, 52761.603 22/05/15,16:54:14,11,09,1, 11.9,1,1, 10.219, 10563.029, 291.847, 52761.678 22/05/15,16:54:14,12,09,1, 11.9,1,1, 10.219, 10563.028, 291.828, 52761.758 22/05/15,16:54:14,13,09,1, 11.9,1,1, 10.219, 10563.019, 291.869, 52761.800 22/05/15,16:54:14,14,09,1, 11.9,1,1, 10.219, 10563.005, 291.901, 52761.785 22/05/15,16:54:14,15,09,1, 11.9,1,1, 10.219, 10563.009, 291.862, 52761.746 22/05/15,16:54:14,16,09,1, 11.9,1,1, 10.219, 10563.012, 291.832, 52761.651 22/05/15,16:54:14,17,09,1, 11.9,1,1, 10.219, 10562.985, 291.787, 52761.613 22/05/15,16:54:14,18,09,1, 11.9,1,1, 10.219, 10562.964, 291.843, 52761.644 22/05/15,16:54:14,19,09,1, 11.9,1,1, 10.219, 10562.988, 291.874, 52761.721 22/05/15,16:54:15,00,10,1, 11.9,1,1, 10.220, 10562.984, 291.874, 52761.721 22/05/15,16:54:15,01,10,1, 11.9,1,1, 10.220, 10562.980, 291.872, 52761.834 22/05/15,16:54:15,02,10,1, 11.9,1,1, 10.220, 10562.997, 291.877, 52761.822 22/05/15,16:54:15,03,10,1, 11.9,1,1, 10.220, 10562.987, 291.835, 52761.762 22/05/15,16:54:15,04,10,1, 11.9,1,1, 10.220, 10562.966, 291.826, 52761.724 22/05/15,16:54:15,05,10,1, 11.9,1,1, 10.220, 10562.949, 291.815, 52761.680 22/05/15,16:54:15,06,10,1, 11.9,1,1, 10.220, 10562.974, 291.843, 52761.647 22/05/15,16:54:15,07,10,1, 11.9,1,1, 10.220, 10562.953, 291.873, 52761.743 22/05/15,16:54:15,08,10,1, 11.9,1,1, 10.220, 10562.977, 291.843, 52761.731 22/05/15,16:54:15,09,10,1, 11.9,1,1, 10.220, 10562.960, 291.859, 52761.766 22/05/15,16:54:15,10,10,1, 11.9,1,1, 10.220, 10562.968, 291.819, 52761.763 22/05/15,16:54:15,11,10,1, 11.9,1,1, 10.220, 10562.930, 291.834, 52761.780 22/05/15,16:54:15,12,10,1, 11.9,1,1, 10.220, 10562.949, 291.827, 52761.719 22/05/15,16:54:15,13,10,1, 11.9,1,1, 10.220, 10562.944, 291.847, 52761.661 22/05/15,16:54:15,14,10,1, 11.9,1,1, 10.220, 10562.942, 291.867, 52761.649 22/05/15,16:54:15,15,10,1, 11.9,1,1, 10.220, 10562.949, 291.845, 52761.666 22/05/15,16:54:15,16,10,1, 11.9,1,1, 10.220, 10562.917, 291.835, 52761.713 22/05/15,16:54:15,17,10,1, 11.9,1,1, 10.220, 10562.922, 291.840, 52761.763 22/05/15,16:54:15,18,10,1, 11.9,1,1, 10.220, 10562.920, 291.833, 52761.827 22/05/15,16:54:15,19,10,1, 11.9,1,1, 10.220, 10562.909, 291.838, 52761.798 22/05/15,16:54:16,00,10,1, 11.8,1,1, 10.218, 10562.909, 291.838, 52761.632 22/05/15,16:54:16,01,10,1, 11.8,1,1, 10.218, 10562.933, 291.845, 52761.741 22/05/15,16:54:16,02,10,1, 11.8,1,1, 10.218, 10562.947, 291.846, 52761.695 22/05/15,16:54:16,03,10,1, 11.8,1,1, 10.218, 10562.900, 291.783, 52761.682 22/05/15,16:54:16,04,10,1, 11.8,1,1, 10.218, 10562.898, 291.831, 52761.634 22/05/15,16:54:16,05,10,1, 11.8,1,1, 10.218, 10562.887, 291.815, 52761.693 22/05/15,16:54:16,06,10,1, 11.8,1,1, 10.218, 10562.893, 291.829, 52761.799 22/05/15,16:54:16,07,10,1, 11.8,1,1, 10.218, 10562.920, 291.841, 52761.784 22/05/15,16:54:16,08,10,1, 11.8,1,1, 10.218, 10562.918, 291.856, 52761.766 22/05/15,16:54:16,09,10,1, 11.8,1,1, 10.218, 10562.925, 291.840, 52761.751 22/05/15,16:54:16,10,10,1, 11.8,1,1, 10.218, 10562.892, 291.806, 52761.699 22/05/15,16:54:16,11,10,1, 11.8,1,1, 10.218, 10562.865, 291.759, 52761.645 22/05/15,16:54:16,12,10,1, 11.8,1,1, 10.218, 10562.848, 291.817, 52761.612 22/05/15,16:54:16,13,10,1, 11.8,1,1, 10.218, 10562.892, 291.830, 52761.723 22/05/15,16:54:16,14,10,1, 11.8,1,1, 10.218, 10562.875, 291.831, 52761.796 22/05/15,16:54:16,15,10,1, 11.8,1,1, 10.218, 10562.867, 291.848, 52761.835 22/05/15,16:54:16,16,10,1, 11.8,1,1, 10.218, 10562.863, 291.818, 52761.812 22/05/15,16:54:16,17,10,1, 11.8,1,1, 10.218, 10562.870, 291.795, 52761.767 22/05/15,16:54:16,18,10,1, 11.8,1,1, 10.218, 10562.829, 291.808, 52761.683 22/05/15,16:54:16,19,10,1, 11.8,1,1, 10.218, 10562.849, 291.792, 52761.632 22/05/15,16:54:17,00,10,1, 11.9,1,1, 10.218, 10562.842, 291.792, 52761.632 22/05/15,16:54:17,01,10,1, 11.9,1,1, 10.218, 10562.872, 291.846, 52761.687 22/05/15,16:54:17,02,10,1, 11.9,1,1, 10.218, 10562.869, 291.829, 52761.767 22/05/15,16:54:17,03,10,1, 11.9,1,1, 10.218, 10562.889, 291.840, 52761.804 22/05/15,16:54:17,04,10,1, 11.9,1,1, 10.218, 10562.836, 291.781, 52761.819 22/05/15,16:54:17,05,10,1, 11.9,1,1, 10.218, 10562.860, 291.803, 52761.816 22/05/15,16:54:17,06,10,1, 11.9,1,1, 10.218, 10562.857, 291.795, 52761.740 22/05/15,16:54:17,07,10,1, 11.9,1,1, 10.218, 10562.848, 291.807, 52761.727 22/05/15,16:54:17,08,10,1, 11.9,1,1, 10.218, 10562.844, 291.799, 52761.661 22/05/15,16:54:17,09,10,1, 11.9,1,1, 10.218, 10562.869, 291.782, 52761.639 22/05/15,16:54:17,10,10,1, 11.9,1,1, 10.218, 10562.853, 291.779, 52761.631 22/05/15,16:54:17,11,10,1, 11.9,1,1, 10.218, 10562.859, 291.774, 52761.730 22/05/15,16:54:17,12,10,1, 11.9,1,1, 10.218, 10562.833, 291.750, 52761.701 22/05/15,16:54:17,13,10,1, 11.9,1,1, 10.218, 10562.807, 291.795, 52761.744 22/05/15,16:54:17,14,10,1, 11.9,1,1, 10.218, 10562.846, 291.815, 52761.764 22/05/15,16:54:17,15,10,1, 11.9,1,1, 10.218, 10562.822, 291.796, 52761.693 22/05/15,16:54:17,16,10,1, 11.9,1,1, 10.218, 10562.827, 291.769, 52761.636 22/05/15,16:54:17,17,10,1, 11.9,1,1, 10.218, 10562.857, 291.759, 52761.611 22/05/15,16:54:17,18,10,1, 11.9,1,1, 10.218, 10562.827, 291.739, 52761.611 22/05/15,16:54:17,19,10,1, 11.9,1,1, 10.218, 10562.810, 291.747, 52761.654 22/05/15,16:54:18,00,10,1, 11.9,1,1, 10.217, 10562.809, 291.747, 52761.654 22/05/15,16:54:18,01,10,1, 11.9,1,1, 10.217, 10562.819, 291.793, 52761.757 22/05/15,16:54:18,02,10,1, 11.9,1,1, 10.217, 10562.813, 291.809, 52761.786 22/05/15,16:54:18,03,10,1, 11.9,1,1, 10.217, 10562.823, 291.779, 52761.719 22/05/15,16:54:18,04,10,1, 11.9,1,1, 10.217, 10562.808, 291.754, 52761.615 22/05/15,16:54:18,05,10,1, 11.9,1,1, 10.217, 10562.814, 291.742, 52761.586 22/05/15,16:54:18,06,10,1, 11.9,1,1, 10.217, 10562.765, 291.758, 52761.591 22/05/15,16:54:18,07,10,1, 11.9,1,1, 10.217, 10562.806, 291.760, 52761.701 22/05/15,16:54:18,08,10,1, 11.9,1,1, 10.217, 10562.812, 291.806, 52761.780 22/05/15,16:54:18,09,10,1, 11.9,1,1, 10.217, 10562.788, 291.790, 52761.944 22/05/15,16:54:18,10,10,1, 11.9,1,1, 10.217, 10562.795, 291.755, 52761.825 22/05/15,16:54:18,11,10,1, 11.9,1,1, 10.217, 10562.794, 291.773, 52761.739 22/05/15,16:54:18,12,10,1, 11.9,1,1, 10.217, 10562.814, 291.753, 52761.653 22/05/15,16:54:18,13,10,1, 11.9,1,1, 10.217, 10562.801, 291.745, 52761.564 22/05/15,16:54:18,14,10,1, 11.9,1,1, 10.217, 10562.775, 291.764, 52761.617 22/05/15,16:54:18,15,10,1, 11.9,1,1, 10.217, 10562.775, 291.786, 52761.635 22/05/15,16:54:18,16,10,1, 11.9,1,1, 10.217, 10562.808, 291.774, 52761.744 22/05/15,16:54:18,17,10,1, 11.9,1,1, 10.217, 10562.780, 291.765, 52761.695 22/05/15,16:54:18,18,10,1, 11.9,1,1, 10.217, 10562.766, 291.742, 52761.761 22/05/15,16:54:18,19,10,1, 11.9,1,1, 10.217, 10562.768, 291.744, 52761.728 22/05/15,16:54:19,00,10,1, 11.7,1,1, 10.217, 10562.767, 291.744, 52761.611 22/05/15,16:54:19,01,10,1, 11.7,1,1, 10.217, 10562.778, 291.765, 52761.597 22/05/15,16:54:19,02,10,1, 11.7,1,1, 10.217, 10562.780, 291.769, 52761.630 22/05/15,16:54:19,03,10,1, 11.7,1,1, 10.217, 10562.762, 291.759, 52761.620 22/05/15,16:54:19,04,10,1, 11.7,1,1, 10.217, 10562.750, 291.755, 52761.693 22/05/15,16:54:19,05,10,1, 11.7,1,1, 10.217, 10562.770, 291.747, 52761.739 22/05/15,16:54:19,06,10,1, 11.7,1,1, 10.217, 10562.741, 291.718, 52761.738 22/05/15,16:54:19,07,10,1, 11.7,1,1, 10.217, 10562.719, 291.722, 52761.799 22/05/15,16:54:19,08,10,1, 11.7,1,1, 10.217, 10562.736, 291.753, 52761.752 22/05/15,16:54:19,09,10,1, 11.7,1,1, 10.217, 10562.739, 291.738, 52761.719 22/05/15,16:54:19,10,10,1, 11.7,1,1, 10.217, 10562.724, 291.734, 52761.613 22/05/15,16:54:19,11,10,1, 11.7,1,1, 10.217, 10562.735, 291.700, 52761.613 22/05/15,16:54:19,12,10,1, 11.7,1,1, 10.217, 10562.722, 291.700, 52761.635 22/05/15,16:54:19,13,10,1, 11.7,1,1, 10.217, 10562.720, 291.701, 52761.684 22/05/15,16:54:19,14,10,1, 11.7,1,1, 10.217, 10562.714, 291.727, 52761.724 22/05/15,16:54:19,15,10,1, 11.7,1,1, 10.217, 10562.715, 291.749, 52761.779 22/05/15,16:54:19,16,10,1, 11.7,1,1, 10.217, 10562.714, 291.773, 52761.768 22/05/15,16:54:19,17,10,1, 11.7,1,1, 10.217, 10562.723, 291.760, 52761.711 22/05/15,16:54:19,18,10,1, 11.7,1,1, 10.217, 10562.713, 291.710, 52761.615 22/05/15,16:54:19,19,10,1, 11.7,1,1, 10.217, 10562.700, 291.683, 52761.611 22/05/15,16:54:20,00,10,1, 11.9,1,1, 10.216, 10562.700, 291.683, 52761.611 22/05/15,16:54:20,01,10,1, 11.9,1,1, 10.216, 10562.678, 291.724, 52761.670 22/05/15,16:54:20,02,10,1, 11.9,1,1, 10.216, 10562.688, 291.726, 52761.737 22/05/15,16:54:20,03,10,1, 11.9,1,1, 10.216, 10562.697, 291.706, 52761.782 22/05/15,16:54:20,04,10,1, 11.9,1,1, 10.216, 10562.709, 291.732, 52761.746 22/05/15,16:54:20,05,10,1, 11.9,1,1, 10.216, 10562.714, 291.692, 52761.732 22/05/15,16:54:20,06,10,1, 11.9,1,1, 10.216, 10562.701, 291.674, 52761.660 22/05/15,16:54:20,07,10,1, 11.9,1,1, 10.216, 10562.695, 291.671, 52761.550 22/05/15,16:54:20,08,10,1, 11.9,1,1, 10.216, 10562.704, 291.692, 52761.582 22/05/15,16:54:20,09,10,1, 11.9,1,1, 10.216, 10562.690, 291.715, 52761.671 22/05/15,16:54:20,10,10,1, 11.9,1,1, 10.216, 10562.699, 291.715, 52761.721 22/05/15,16:54:20,11,10,1, 11.9,1,1, 10.216, 10562.690, 291.704, 52761.766 22/05/15,16:54:20,12,10,1, 11.9,1,1, 10.216, 10562.703, 291.708, 52761.797 22/05/15,16:54:20,13,10,1, 11.9,1,1, 10.216, 10562.704, 291.661, 52761.657 22/05/15,16:54:20,14,10,1, 11.9,1,1, 10.216, 10562.675, 291.629, 52761.682 22/05/15,16:54:20,15,10,1, 11.9,1,1, 10.216, 10562.674, 291.652, 52761.592 22/05/15,16:54:20,16,10,1, 11.9,1,1, 10.216, 10562.660, 291.685, 52761.601 22/05/15,16:54:20,17,10,1, 11.9,1,1, 10.216, 10562.701, 291.703, 52761.622 22/05/15,16:54:20,18,10,1, 11.9,1,1, 10.216, 10562.701, 291.705, 52761.713 22/05/15,16:54:20,19,10,1, 11.9,1,1, 10.216, 10562.679, 291.679, 52761.710 22/05/15,16:54:21,00,10,1, 11.9,1,1, 10.217, 10562.675, 291.644, 52761.704 22/05/15,16:54:21,01,10,1, 11.9,1,1, 10.217, 10562.664, 291.658, 52761.727 22/05/15,16:54:21,02,10,1, 11.9,1,1, 10.217, 10562.667, 291.641, 52761.699 22/05/15,16:54:21,03,10,1, 11.9,1,1, 10.217, 10562.660, 291.669, 52761.641 22/05/15,16:54:21,04,10,1, 11.9,1,1, 10.217, 10562.667, 291.658, 52761.610 22/05/15,16:54:21,05,10,1, 11.9,1,1, 10.217, 10562.681, 291.679, 52761.612 22/05/15,16:54:21,06,10,1, 11.9,1,1, 10.217, 10562.673, 291.695, 52761.696 22/05/15,16:54:21,07,10,1, 11.9,1,1, 10.217, 10562.659, 291.623, 52761.728 22/05/15,16:54:21,08,10,1, 11.9,1,1, 10.217, 10562.655, 291.651, 52761.713 22/05/15,16:54:21,09,10,1, 11.9,1,1, 10.217, 10562.650, 291.679, 52761.713 22/05/15,16:54:21,10,10,1, 11.9,1,1, 10.217, 10562.670, 291.664, 52761.681 22/05/15,16:54:21,11,10,1, 11.9,1,1, 10.217, 10562.671, 291.689, 52761.601 22/05/15,16:54:21,12,10,1, 11.9,1,1, 10.217, 10562.670, 291.633, 52761.579 22/05/15,16:54:21,13,10,1, 11.9,1,1, 10.217, 10562.651, 291.632, 52761.545 22/05/15,16:54:21,14,10,1, 11.9,1,1, 10.217, 10562.669, 291.613, 52761.588 22/05/15,16:54:21,15,10,1, 11.9,1,1, 10.217, 10562.664, 291.592, 52761.633 22/05/15,16:54:21,16,10,1, 11.9,1,1, 10.217, 10562.637, 291.644, 52761.755 22/05/15,16:54:21,17,10,1, 11.9,1,1, 10.217, 10562.647, 291.661, 52761.736 22/05/15,16:54:21,18,10,1, 11.9,1,1, 10.217, 10562.647, 291.652, 52761.678 22/05/15,16:54:21,19,10,1, 11.9,1,1, 10.217, 10562.638, 291.644, 52761.704 22/05/15,16:54:22,00,10,1, 11.9,1,1, 10.219, 10562.633, 291.582, 52761.631 22/05/15,16:54:22,01,10,1, 11.9,1,1, 10.219, 10562.638, 291.592, 52761.611 22/05/15,16:54:22,02,10,1, 11.9,1,1, 10.219, 10562.649, 291.579, 52761.549 22/05/15,16:54:22,03,10,1, 11.9,1,1, 10.219, 10562.638, 291.636, 52761.623 22/05/15,16:54:22,04,10,1, 11.9,1,1, 10.219, 10562.655, 291.612, 52761.677 22/05/15,16:54:22,05,10,1, 11.9,1,1, 10.219, 10562.633, 291.618, 52761.759 22/05/15,16:54:22,06,10,1, 11.9,1,1, 10.219, 10562.641, 291.606, 52761.743 22/05/15,16:54:22,07,10,1, 11.9,1,1, 10.219, 10562.642, 291.603, 52761.695 22/05/15,16:54:22,08,10,1, 11.9,1,1, 10.219, 10562.648, 291.561, 52761.637 22/05/15,16:54:22,09,10,1, 11.9,1,1, 10.219, 10562.632, 291.552, 52761.592 22/05/15,16:54:22,10,10,1, 11.9,1,1, 10.219, 10562.643, 291.581, 52761.562 22/05/15,16:54:22,11,10,1, 11.9,1,1, 10.219, 10562.627, 291.586, 52761.625 22/05/15,16:54:22,12,10,1, 11.9,1,1, 10.219, 10562.632, 291.574, 52761.721 22/05/15,16:54:22,13,10,1, 11.9,1,1, 10.219, 10562.649, 291.592, 52761.735 22/05/15,16:54:22,14,10,1, 11.9,1,1, 10.219, 10562.656, 291.561, 52761.736 22/05/15,16:54:22,15,10,1, 11.9,1,1, 10.219, 10562.650, 291.570, 52761.686 22/05/15,16:54:22,16,10,1, 11.9,1,1, 10.219, 10562.638, 291.579, 52761.647 22/05/15,16:54:22,17,10,1, 11.9,1,1, 10.219, 10562.619, 291.539, 52761.609 22/05/15,16:54:22,18,10,1, 11.9,1,1, 10.219, 10562.629, 291.592, 52761.553 22/05/15,16:54:22,19,10,1, 11.9,1,1, 10.219, 10562.638, 291.582, 52761.631 22/05/15,16:54:23,00,10,1, 11.9,1,1, 10.219, 10562.633, 291.582, 52761.631 22/05/15,16:54:23,01,10,1, 11.9,1,1, 10.219, 10562.627, 291.559, 52761.717 22/05/15,16:54:23,02,10,1, 11.9,1,1, 10.219, 10562.631, 291.549, 52761.763 22/05/15,16:54:23,03,10,1, 11.9,1,1, 10.219, 10562.617, 291.549, 52761.726 22/05/15,16:54:23,04,10,1, 11.9,1,1, 10.219, 10562.612, 291.571, 52761.689 22/05/15,16:54:23,05,10,1, 11.9,1,1, 10.219, 10562.621, 291.562, 52761.629 22/05/15,16:54:23,06,10,1, 11.9,1,1, 10.219, 10562.619, 291.601, 52761.631 22/05/15,16:54:23,07,10,1, 11.9,1,1, 10.219, 10562.623, 291.552, 52761.645 22/05/15,16:54:23,08,10,1, 11.9,1,1, 10.219, 10562.620, 291.539, 52761.645 22/05/15,16:54:23,09,10,1, 11.9,1,1, 10.219, 10562.637, 291.539, 52761.693 22/05/15,16:54:23,10,10,1, 11.9,1,1, 10.219, 10562.607, 291.545, 52761.696 22/05/15,16:54:23,11,10,1, 11.9,1,1, 10.219, 10562.621, 291.573, 52761.783 22/05/15,16:54:23,12,10,1, 11.9,1,1, 10.219, 10562.631, 291.577, 52761.747 22/05/15,16:54:23,13,10,1, 11.9,1,1, 10.219, 10562.595, 291.559, 52761.667 22/05/15,16:54:23,14,10,1, 11.9,1,1, 10.219, 10562.621, 291.546, 52761.628 22/05/15,16:54:23,15,10,1, 11.9,1,1, 10.219, 10562.615, 291.526, 52761.579 22/05/15,16:54:23,16,10,1, 11.9,1,1, 10.219, 10562.591, 291.506, 52761.583 22/05/15,16:54:23,17,10,1, 11.9,1,1, 10.219, 10562.610, 291.490, 52761.680 22/05/15,16:54:23,18,10,1, 11.9,1,1, 10.219, 10562.597, 291.548, 52761.709 22/05/15,16:54:23,19,10,1, 11.9,1,1, 10.219, 10562.589, 291.523, 52761.711 22/05/15,16:54:24,00,10,1, 11.9,1,1, 10.221, 10562.583, 291.523, 52761.711 22/05/15,16:54:24,01,10,1, 11.9,1,1, 10.221, 10562.592, 291.544, 52761.700 22/05/15,16:54:24,02,10,1, 11.9,1,1, 10.221, 10562.593, 291.492, 52761.626 22/05/15,16:54:24,03,10,1, 11.9,1,1, 10.221, 10562.582, 291.494, 52761.560 22/05/15,16:54:24,04,10,1, 11.9,1,1, 10.221, 10562.601, 291.470, 52761.594 22/05/15,16:54:24,05,10,1, 11.9,1,1, 10.221, 10562.593, 291.536, 52761.660 22/05/15,16:54:24,06,10,1, 11.9,1,1, 10.221, 10562.602, 291.567, 52761.763 22/05/15,16:54:24,07,10,1, 11.9,1,1, 10.221, 10562.593, 291.534, 52761.785 22/05/15,16:54:24,08,10,1, 11.9,1,1, 10.221, 10562.576, 291.520, 52761.737 22/05/15,16:54:24,09,10,1, 11.9,1,1, 10.221, 10562.563, 291.494, 52761.666 22/05/15,16:54:24,10,10,1, 11.9,1,1, 10.221, 10562.587, 291.467, 52761.630 22/05/15,16:54:24,11,10,1, 11.9,1,1, 10.221, 10562.573, 291.511, 52761.602 22/05/15,16:54:24,12,10,1, 11.9,1,1, 10.221, 10562.571, 291.518, 52761.562 22/05/15,16:54:24,13,10,1, 11.9,1,1, 10.221, 10562.609, 291.535, 52761.627 22/05/15,16:54:24,14,10,1, 11.9,1,1, 10.221, 10562.579, 291.540, 52761.686 22/05/15,16:54:24,15,10,1, 11.9,1,1, 10.221, 10562.583, 291.517, 52761.715 22/05/15,16:54:24,16,10,1, 11.9,1,1, 10.221, 10562.573, 291.496, 52761.705 22/05/15,16:54:24,17,10,1, 11.9,1,1, 10.221, 10562.575, 291.504, 52761.678 22/05/15,16:54:24,18,10,1, 11.9,1,1, 10.221, 10562.546, 291.507, 52761.613 22/05/15,16:54:24,19,10,1, 11.9,1,1, 10.221, 10562.576, 291.517, 52761.582 22/05/15,16:54:25,00,10,1, 11.8,1,1, 10.218, 10562.575, 291.517, 52761.582 22/05/15,16:54:25,01,10,1, 11.8,1,1, 10.218, 10562.548, 291.531, 52761.843 22/05/15,16:54:25,02,10,1, 11.8,1,1, 10.218, 10562.592, 291.490, 52761.696 22/05/15,16:54:25,03,10,1, 11.8,1,1, 10.218, 10562.593, 291.461, 52761.713 22/05/15,16:54:25,04,10,1, 11.8,1,1, 10.218, 10562.550, 291.480, 52761.702 22/05/15,16:54:25,05,10,1, 11.8,1,1, 10.218, 10562.581, 291.495, 52761.748 22/05/15,16:54:25,06,10,1, 11.8,1,1, 10.218, 10562.547, 291.495, 52761.690 22/05/15,16:54:25,07,10,1, 11.8,1,1, 10.218, 10562.538, 291.492, 52761.705 22/05/15,16:54:25,08,10,1, 11.8,1,1, 10.218, 10562.560, 291.483, 52761.582 22/05/15,16:54:25,09,10,1, 11.8,1,1, 10.218, 10562.551, 291.471, 52761.559 22/05/15,16:54:25,10,10,1, 11.8,1,1, 10.218, 10562.554, 291.447, 52761.584 22/05/15,16:54:25,11,10,1, 11.8,1,1, 10.218, 10562.548, 291.460, 52761.625 22/05/15,16:54:25,12,10,1, 11.8,1,1, 10.218, 10562.567, 291.455, 52761.736 22/05/15,16:54:25,13,10,1, 11.8,1,1, 10.218, 10562.559, 291.501, 52761.718 22/05/15,16:54:25,14,10,1, 11.8,1,1, 10.218, 10562.549, 291.513, 52761.715 22/05/15,16:54:25,15,10,1, 11.8,1,1, 10.218, 10562.584, 291.476, 52761.674 22/05/15,16:54:25,16,10,1, 11.8,1,1, 10.218, 10562.561, 291.468, 52761.555 22/05/15,16:54:25,17,10,1, 11.8,1,1, 10.218, 10562.548, 291.433, 52761.550 22/05/15,16:54:25,18,10,1, 11.8,1,1, 10.218, 10562.559, 291.437, 52761.530 22/05/15,16:54:25,19,10,1, 11.8,1,1, 10.218, 10562.529, 291.480, 52761.702 22/05/15,16:54:26,00,09,1, 11.9,1,1, 10.219, 10562.525, 291.480, 52761.702 22/05/15,16:54:26,01,09,1, 11.9,1,1, 10.219, 10562.555, 291.490, 52761.688 22/05/15,16:54:26,02,09,1, 11.9,1,1, 10.219, 10562.555, 291.455, 52761.722 22/05/15,16:54:26,03,09,1, 11.9,1,1, 10.219, 10562.520, 291.438, 52761.636 22/05/15,16:54:26,04,09,1, 11.9,1,1, 10.219, 10562.526, 291.415, 52761.587 22/05/15,16:54:26,05,09,1, 11.9,1,1, 10.219, 10562.508, 291.412, 52761.516 22/05/15,16:54:26,06,09,1, 11.9,1,1, 10.219, 10562.535, 291.448, 52761.533 22/05/15,16:54:26,07,09,1, 11.9,1,1, 10.219, 10562.549, 291.472, 52761.608 22/05/15,16:54:26,08,09,1, 11.9,1,1, 10.219, 10562.521, 291.461, 52761.666 22/05/15,16:54:26,09,09,1, 11.9,1,1, 10.219, 10562.530, 291.487, 52761.688 22/05/15,16:54:26,10,09,1, 11.9,1,1, 10.219, 10562.519, 291.461, 52761.722 22/05/15,16:54:26,11,09,1, 11.9,1,1, 10.219, 10562.527, 291.434, 52761.658 22/05/15,16:54:26,12,09,1, 11.9,1,1, 10.219, 10562.544, 291.441, 52761.597 22/05/15,16:54:26,13,09,1, 11.9,1,1, 10.219, 10562.505, 291.466, 52761.580 22/05/15,16:54:26,14,09,1, 11.9,1,1, 10.219, 10562.526, 291.437, 52761.540 22/05/15,16:54:26,15,09,1, 11.9,1,1, 10.219, 10562.531, 291.451, 52761.569 22/05/15,16:54:26,16,09,1, 11.9,1,1, 10.219, 10562.521, 291.434, 52761.655 22/05/15,16:54:26,17,09,1, 11.9,1,1, 10.219, 10562.523, 291.452, 52761.693 22/05/15,16:54:26,18,09,1, 11.9,1,1, 10.219, 10562.515, 291.401, 52761.675 22/05/15,16:54:26,19,09,1, 11.9,1,1, 10.219, 10562.511, 291.416, 52761.660 22/05/15,16:54:27,00,09,1, 11.9,1,1, 10.221, 10562.508, 291.416, 52761.660 22/05/15,16:54:27,01,09,1, 11.9,1,1, 10.221, 10562.525, 291.425, 52761.599 22/05/15,16:54:27,02,09,1, 11.9,1,1, 10.221, 10562.508, 291.454, 52761.583 22/05/15,16:54:27,03,09,1, 11.9,1,1, 10.221, 10562.528, 291.456, 52761.589 22/05/15,16:54:27,04,09,1, 11.9,1,1, 10.221, 10562.500, 291.411, 52761.623 22/05/15,16:54:27,05,09,1, 11.9,1,1, 10.221, 10562.518, 291.387, 52761.650 22/05/15,16:54:27,06,09,1, 11.9,1,1, 10.221, 10562.501, 291.414, 52761.683 22/05/15,16:54:27,07,09,1, 11.9,1,1, 10.221, 10562.494, 291.434, 52761.704 22/05/15,16:54:27,08,09,1, 11.9,1,1, 10.221, 10562.471, 291.435, 52761.634 22/05/15,16:54:27,09,09,1, 11.9,1,1, 10.221, 10562.513, 291.436, 52761.634 22/05/15,16:54:27,10,09,1, 11.9,1,1, 10.221, 10562.508, 291.389, 52761.504 22/05/15,16:54:27,11,09,1, 11.9,1,1, 10.221, 10562.503, 291.387, 52761.595 22/05/15,16:54:27,12,09,1, 11.9,1,1, 10.221, 10562.491, 291.392, 52761.565 22/05/15,16:54:27,13,09,1, 11.9,1,1, 10.221, 10562.489, 291.420, 52761.592 22/05/15,16:54:27,14,09,1, 11.9,1,1, 10.221, 10562.498, 291.433, 52761.693 22/05/15,16:54:27,15,09,1, 11.9,1,1, 10.221, 10562.517, 291.448, 52761.560 22/05/15,16:54:27,16,09,1, 11.9,1,1, 10.221, 10562.455, 291.430, 52761.652 22/05/15,16:54:27,17,09,1, 11.9,1,1, 10.221, 10562.488, 291.406, 52761.639 22/05/15,16:54:27,18,09,1, 11.9,1,1, 10.221, 10562.492, 291.383, 52761.551 22/05/15,16:54:27,19,09,1, 11.9,1,1, 10.221, 10562.467, 291.388, 52761.526 22/05/15,16:54:28,00,09,1, 11.9,1,1, 10.215, 10562.466, 291.388, 52761.526 22/05/15,16:54:28,01,09,1, 11.9,1,1, 10.215, 10562.500, 291.399, 52761.610 22/05/15,16:54:28,02,09,1, 11.9,1,1, 10.215, 10562.492, 291.429, 52761.675 22/05/15,16:54:28,03,09,1, 11.9,1,1, 10.215, 10562.488, 291.415, 52761.713 22/05/15,16:54:28,04,09,1, 11.9,1,1, 10.215, 10562.488, 291.381, 52761.739 22/05/15,16:54:28,05,09,1, 11.9,1,1, 10.215, 10562.466, 291.351, 52761.626 22/05/15,16:54:28,06,09,1, 11.9,1,1, 10.215, 10562.473, 291.357, 52761.569 22/05/15,16:54:28,07,09,1, 11.9,1,1, 10.215, 10562.464, 291.375, 52761.527 22/05/15,16:54:28,08,09,1, 11.9,1,1, 10.215, 10562.477, 291.404, 52761.519 22/05/15,16:54:28,09,09,1, 11.9,1,1, 10.215, 10562.497, 291.408, 52761.570 22/05/15,16:54:28,10,09,1, 11.9,1,1, 10.215, 10562.490, 291.393, 52761.660 22/05/15,16:54:28,11,09,1, 11.9,1,1, 10.215, 10562.506, 291.370, 52761.672 22/05/15,16:54:28,12,09,1, 11.9,1,1, 10.215, 10562.455, 291.366, 52761.660 22/05/15,16:54:28,13,09,1, 11.9,1,1, 10.215, 10562.453, 291.385, 52761.653 22/05/15,16:54:28,14,09,1, 11.9,1,1, 10.215, 10562.459, 291.391, 52761.618 22/05/15,16:54:28,15,09,1, 11.9,1,1, 10.215, 10562.454, 291.400, 52761.588 22/05/15,16:54:28,16,09,1, 11.9,1,1, 10.215, 10562.486, 291.401, 52761.533 22/05/15,16:54:28,17,09,1, 11.9,1,1, 10.215, 10562.467, 291.403, 52761.574 22/05/15,16:54:28,18,09,1, 11.9,1,1, 10.215, 10562.457, 291.372, 52761.572 22/05/15,16:54:28,19,09,1, 11.9,1,1, 10.215, 10562.415, 291.360, 52761.696 22/05/15,16:54:29,00,10,1, 11.8,1,1, 10.214, 10562.408, 291.360, 52761.696 22/05/15,16:54:29,01,10,1, 11.8,1,1, 10.214, 10562.450, 291.385, 52761.743 22/05/15,16:54:29,02,10,1, 11.8,1,1, 10.214, 10562.421, 291.395, 52761.652 22/05/15,16:54:29,03,10,1, 11.8,1,1, 10.214, 10562.430, 291.398, 52761.593 22/05/15,16:54:29,04,10,1, 11.8,1,1, 10.214, 10562.483, 291.395, 52761.501 22/05/15,16:54:29,05,10,1, 11.8,1,1, 10.214, 10562.420, 291.372, 52761.566 22/05/15,16:54:29,06,10,1, 11.8,1,1, 10.214, 10562.422, 291.343, 52761.521 22/05/15,16:54:29,07,10,1, 11.8,1,1, 10.214, 10562.436, 291.349, 52761.644 22/05/15,16:54:29,08,10,1, 11.8,1,1, 10.214, 10562.426, 291.343, 52761.605 22/05/15,16:54:29,09,10,1, 11.8,1,1, 10.214, 10562.399, 291.380, 52761.696 22/05/15,16:54:29,10,10,1, 11.8,1,1, 10.214, 10562.421, 291.396, 52761.703 22/05/15,16:54:29,11,10,1, 11.8,1,1, 10.214, 10562.418, 291.384, 52761.694 22/05/15,16:54:29,12,10,1, 11.8,1,1, 10.214, 10562.422, 291.377, 52761.604 22/05/15,16:54:29,13,10,1, 11.8,1,1, 10.214, 10562.420, 291.346, 52761.564 22/05/15,16:54:29,14,10,1, 11.8,1,1, 10.214, 10562.391, 291.319, 52761.530 22/05/15,16:54:29,15,10,1, 11.8,1,1, 10.214, 10562.429, 291.344, 52761.621 22/05/15,16:54:29,16,10,1, 11.8,1,1, 10.214, 10562.399, 291.382, 52761.679 22/05/15,16:54:29,17,10,1, 11.8,1,1, 10.214, 10562.404, 291.395, 52761.714 22/05/15,16:54:29,18,10,1, 11.8,1,1, 10.214, 10562.382, 291.395, 52761.733 22/05/15,16:54:29,19,10,1, 11.8,1,1, 10.214, 10562.389, 291.371, 52761.703 22/05/15,16:54:30,00,09,1, 11.9,1,1, 10.218, 10562.383, 291.371, 52761.703 22/05/15,16:54:30,01,09,1, 11.9,1,1, 10.218, 10562.403, 291.339, 52761.588 22/05/15,16:54:30,02,09,1, 11.9,1,1, 10.218, 10562.387, 291.322, 52761.690 22/05/15,16:54:30,03,09,1, 11.9,1,1, 10.218, 10562.371, 291.353, 52761.561 22/05/15,16:54:30,04,09,1, 11.9,1,1, 10.218, 10562.399, 291.382, 52761.705 22/05/15,16:54:30,05,09,1, 11.9,1,1, 10.218, 10562.379, 291.361, 52761.695 22/05/15,16:54:30,06,09,1, 11.9,1,1, 10.218, 10562.410, 291.349, 52761.731 22/05/15,16:54:30,07,09,1, 11.9,1,1, 10.218, 10562.387, 291.326, 52761.716 22/05/15,16:54:30,08,09,1, 11.9,1,1, 10.218, 10562.372, 291.312, 52761.622 22/05/15,16:54:30,09,09,1, 11.9,1,1, 10.218, 10562.378, 291.298, 52761.527 22/05/15,16:54:30,10,09,1, 11.9,1,1, 10.218, 10562.385, 291.307, 52761.552 22/05/15,16:54:30,11,09,1, 11.9,1,1, 10.218, 10562.388, 291.344, 52761.527 22/05/15,16:54:30,12,09,1, 11.9,1,1, 10.218, 10562.396, 291.349, 52761.637 22/05/15,16:54:30,13,09,1, 11.9,1,1, 10.218, 10562.373, 291.362, 52761.660 22/05/15,16:54:30,14,09,1, 11.9,1,1, 10.218, 10562.377, 291.336, 52761.720 22/05/15,16:54:30,15,09,1, 11.9,1,1, 10.218, 10562.369, 291.317, 52761.686 22/05/15,16:54:30,16,09,1, 11.9,1,1, 10.218, 10562.383, 291.311, 52761.657 22/05/15,16:54:30,17,09,1, 11.9,1,1, 10.218, 10562.395, 291.328, 52761.620 22/05/15,16:54:30,18,09,1, 11.9,1,1, 10.218, 10562.383, 291.321, 52761.508 22/05/15,16:54:30,19,09,1, 11.9,1,1, 10.218, 10562.389, 291.316, 52761.562 22/05/15,16:54:31,00,08,1, 11.9,1,1, 10.217, 10562.383, 291.316, 52761.562 22/05/15,16:54:31,01,08,1, 11.9,1,1, 10.217, 10562.361, 291.310, 52761.611 22/05/15,16:54:31,02,08,1, 11.9,1,1, 10.217, 10562.368, 291.280, 52761.675 22/05/15,16:54:31,03,08,1, 11.9,1,1, 10.217, 10562.371, 291.309, 52761.638 22/05/15,16:54:31,04,08,1, 11.9,1,1, 10.217, 10562.357, 291.319, 52761.660 22/05/15,16:54:31,05,08,1, 11.9,1,1, 10.217, 10562.359, 291.336, 52761.606 22/05/15,16:54:31,06,08,1, 11.9,1,1, 10.217, 10562.363, 291.331, 52761.561 22/05/15,16:54:31,07,08,1, 11.9,1,1, 10.217, 10562.352, 291.318, 52761.567 22/05/15,16:54:31,08,08,1, 11.9,1,1, 10.217, 10562.344, 291.294, 52761.550 22/05/15,16:54:31,09,08,1, 11.9,1,1, 10.217, 10562.394, 291.272, 52761.519 22/05/15,16:54:31,10,08,1, 11.9,1,1, 10.217, 10562.328, 291.286, 52761.741 22/05/15,16:54:31,11,08,1, 11.9,1,1, 10.217, 10562.379, 291.288, 52761.627 22/05/15,16:54:31,12,08,1, 11.9,1,1, 10.217, 10562.374, 291.292, 52761.460 22/05/15,16:54:31,13,08,1, 11.9,1,1, 10.217, 10562.329, 291.316, 52761.664 22/05/15,16:54:31,14,08,1, 11.9,1,1, 10.217, 10562.324, 291.282, 52761.614 22/05/15,16:54:31,15,08,1, 11.9,1,1, 10.217, 10562.345, 291.253, 52761.477 22/05/15,16:54:31,16,08,1, 11.9,1,1, 10.217, 10562.302, 291.248, 52761.508 22/05/15,16:54:31,17,08,1, 11.9,1,1, 10.217, 10562.323, 291.229, 52761.486 22/05/15,16:54:31,18,08,1, 11.9,1,1, 10.217, 10562.358, 291.256, 52761.597 22/05/15,16:54:31,19,08,1, 11.9,1,1, 10.217, 10562.320, 291.280, 52761.644 22/05/15,16:54:32,00,09,1, 11.9,1,1, 10.215, 10562.316, 291.280, 52761.644 22/05/15,16:54:32,01,09,1, 11.9,1,1, 10.215, 10562.327, 291.259, 52761.641 22/05/15,16:54:32,02,09,1, 11.9,1,1, 10.215, 10562.307, 291.234, 52761.630 22/05/15,16:54:32,03,09,1, 11.9,1,1, 10.215, 10562.316, 291.227, 52761.494 22/05/15,16:54:32,04,09,1, 11.9,1,1, 10.215, 10562.314, 291.209, 52761.492 22/05/15,16:54:32,05,09,1, 11.9,1,1, 10.215, 10562.314, 291.254, 52761.710 22/05/15,16:54:32,06,09,1, 11.9,1,1, 10.215, 10562.338, 291.231, 52761.517 22/05/15,16:54:32,07,09,1, 11.9,1,1, 10.215, 10562.303, 291.264, 52761.616 22/05/15,16:54:32,08,09,1, 11.9,1,1, 10.215, 10562.310, 291.264, 52761.728 22/05/15,16:54:32,09,09,1, 11.9,1,1, 10.215, 10562.309, 291.227, 52761.675 22/05/15,16:54:32,10,09,1, 11.9,1,1, 10.215, 10562.305, 291.217, 52761.595 22/05/15,16:54:32,11,09,1, 11.9,1,1, 10.215, 10562.281, 291.198, 52761.518 22/05/15,16:54:32,12,09,1, 11.9,1,1, 10.215, 10562.305, 291.208, 52761.511 22/05/15,16:54:32,13,09,1, 11.9,1,1, 10.215, 10562.293, 291.232, 52761.509 22/05/15,16:54:32,14,09,1, 11.9,1,1, 10.215, 10562.295, 291.238, 52761.606 22/05/15,16:54:32,15,09,1, 11.9,1,1, 10.215, 10562.305, 291.252, 52761.637 22/05/15,16:54:32,16,09,1, 11.9,1,1, 10.215, 10562.302, 291.233, 52761.647 22/05/15,16:54:32,17,09,1, 11.9,1,1, 10.215, 10562.289, 291.217, 52761.665 22/05/15,16:54:32,18,09,1, 11.9,1,1, 10.215, 10562.275, 291.209, 52761.628 22/05/15,16:54:32,19,09,1, 11.9,1,1, 10.215, 10562.265, 291.212, 52761.566 22/05/15,16:54:33,00,10,1, 11.9,1,1, 10.221, 10562.258, 291.212, 52761.566 22/05/15,16:54:33,01,10,1, 11.9,1,1, 10.221, 10562.293, 291.249, 52761.499 22/05/15,16:54:33,02,10,1, 11.9,1,1, 10.221, 10562.303, 291.221, 52761.533 22/05/15,16:54:33,03,10,1, 11.9,1,1, 10.221, 10562.304, 291.237, 52761.594 22/05/15,16:54:33,04,10,1, 11.9,1,1, 10.221, 10562.287, 291.229, 52761.706 22/05/15,16:54:33,05,10,1, 11.9,1,1, 10.221, 10562.246, 291.210, 52761.693 22/05/15,16:54:33,06,10,1, 11.9,1,1, 10.221, 10562.273, 291.222, 52761.629 22/05/15,16:54:33,07,10,1, 11.9,1,1, 10.221, 10562.240, 291.214, 52761.631 22/05/15,16:54:33,08,10,1, 11.9,1,1, 10.221, 10562.280, 291.241, 52761.578 22/05/15,16:54:33,09,10,1, 11.9,1,1, 10.221, 10562.284, 291.217, 52761.537 22/05/15,16:54:33,10,10,1, 11.9,1,1, 10.221, 10562.283, 291.202, 52761.565 22/05/15,16:54:33,11,10,1, 11.9,1,1, 10.221, 10562.300, 291.184, 52761.552 22/05/15,16:54:33,12,10,1, 11.9,1,1, 10.221, 10562.286, 291.179, 52761.568 22/05/15,16:54:33,13,10,1, 11.9,1,1, 10.221, 10562.263, 291.193, 52761.644 22/05/15,16:54:33,14,10,1, 11.9,1,1, 10.221, 10562.268, 291.226, 52761.669 22/05/15,16:54:33,15,10,1, 11.9,1,1, 10.221, 10562.272, 291.231, 52761.642 22/05/15,16:54:33,16,10,1, 11.9,1,1, 10.221, 10562.271, 291.247, 52761.581 22/05/15,16:54:33,17,10,1, 11.9,1,1, 10.221, 10562.281, 291.209, 52761.547 22/05/15,16:54:33,18,10,1, 11.9,1,1, 10.221, 10562.282, 291.184, 52761.519 22/05/15,16:54:33,19,10,1, 11.9,1,1, 10.221, 10562.254, 291.163, 52761.539 22/05/15,16:54:34,00,10,1, 11.9,1,1, 10.217, 10562.249, 291.163, 52761.539 22/05/15,16:54:34,01,10,1, 11.9,1,1, 10.217, 10562.227, 291.195, 52761.629 22/05/15,16:54:34,02,10,1, 11.9,1,1, 10.217, 10562.250, 291.213, 52761.651 22/05/15,16:54:34,03,10,1, 11.9,1,1, 10.217, 10562.262, 291.181, 52761.453 22/05/15,16:54:34,04,10,1, 11.9,1,1, 10.217, 10562.356, 291.190, 52761.303 22/05/15,16:54:34,05,10,1, 11.9,1,1, 10.217, 10562.243, 291.163, 52761.393 22/05/15,16:54:34,06,10,1, 11.9,1,1, 10.217, 10562.231, 291.152, 52761.422 22/05/15,16:54:34,07,10,1, 11.9,1,1, 10.217, 10562.247, 291.147, 52761.490 22/05/15,16:54:34,08,10,1, 11.9,1,1, 10.217, 10562.257, 291.183, 52761.553 22/05/15,16:54:34,09,10,1, 11.9,1,1, 10.217, 10562.221, 291.213, 52761.644 22/05/15,16:54:34,10,10,1, 11.9,1,1, 10.217, 10562.236, 291.224, 52761.674 22/05/15,16:54:34,11,10,1, 11.9,1,1, 10.217, 10562.237, 291.213, 52761.674 22/05/15,16:54:34,12,10,1, 11.9,1,1, 10.217, 10562.239, 291.169, 52761.577 22/05/15,16:54:34,13,10,1, 11.9,1,1, 10.217, 10562.244, 291.166, 52761.704 22/05/15,16:54:34,14,10,1, 11.9,1,1, 10.217, 10562.267, 291.122, 52761.407 22/05/15,16:54:34,15,10,1, 11.9,1,1, 10.217, 10562.235, 291.174, 52761.462 22/05/15,16:54:34,16,10,1, 11.9,1,1, 10.217, 10562.234, 291.190, 52761.538 22/05/15,16:54:34,17,10,1, 11.9,1,1, 10.217, 10562.227, 291.194, 52761.639 22/05/15,16:54:34,18,10,1, 11.9,1,1, 10.217, 10562.243, 291.188, 52761.663 22/05/15,16:54:34,19,10,1, 11.9,1,1, 10.217, 10562.221, 291.180, 52761.686 22/05/15,16:54:35,00,09,1, 11.8,1,1, 10.212, 10562.216, 291.180, 52761.686 22/05/15,16:54:35,01,09,1, 11.8,1,1, 10.212, 10562.211, 291.144, 52761.520 22/05/15,16:54:35,02,09,1, 11.8,1,1, 10.212, 10562.205, 291.148, 52761.472 22/05/15,16:54:35,03,09,1, 11.8,1,1, 10.212, 10562.200, 291.190, 52761.458 22/05/15,16:54:35,04,09,1, 11.8,1,1, 10.212, 10562.230, 291.184, 52761.491 22/05/15,16:54:35,05,09,1, 11.8,1,1, 10.212, 10562.224, 291.193, 52761.617 22/05/15,16:54:35,06,09,1, 11.8,1,1, 10.212, 10562.209, 291.156, 52761.630 22/05/15,16:54:35,07,09,1, 11.8,1,1, 10.212, 10562.184, 291.146, 52761.651 22/05/15,16:54:35,08,09,1, 11.8,1,1, 10.212, 10562.207, 291.125, 52761.590 22/05/15,16:54:35,09,09,1, 11.8,1,1, 10.212, 10562.185, 291.153, 52761.599 22/05/15,16:54:35,10,09,1, 11.8,1,1, 10.212, 10562.208, 291.148, 52761.514 22/05/15,16:54:35,11,09,1, 11.8,1,1, 10.212, 10562.189, 291.143, 52761.517 22/05/15,16:54:35,12,09,1, 11.8,1,1, 10.212, 10562.236, 291.157, 52761.563 22/05/15,16:54:35,13,09,1, 11.8,1,1, 10.212, 10562.218, 291.110, 52761.517 22/05/15,16:54:35,14,09,1, 11.8,1,1, 10.212, 10562.183, 291.106, 52761.574 22/05/15,16:54:35,15,09,1, 11.8,1,1, 10.212, 10562.210, 291.128, 52761.647 22/05/15,16:54:35,16,09,1, 11.8,1,1, 10.212, 10562.153, 291.096, 52761.632 22/05/15,16:54:35,17,09,1, 11.8,1,1, 10.212, 10562.160, 291.145, 52761.563 22/05/15,16:54:35,18,09,1, 11.8,1,1, 10.212, 10562.195, 291.160, 52761.493 22/05/15,16:54:35,19,09,1, 11.8,1,1, 10.212, 10562.173, 291.154, 52761.504 22/05/15,16:54:36,00,10,1, 11.9,1,1, 10.215, 10562.166, 291.154, 52761.504 22/05/15,16:54:36,01,10,1, 11.9,1,1, 10.215, 10562.175, 291.098, 52761.502 22/05/15,16:54:36,02,10,1, 11.9,1,1, 10.215, 10562.168, 291.108, 52761.633 22/05/15,16:54:36,03,10,1, 11.9,1,1, 10.215, 10562.178, 291.102, 52761.340 22/05/15,16:54:36,04,10,1, 11.9,1,1, 10.215, 10562.141, 291.123, 52761.728 22/05/15,16:54:36,05,10,1, 11.9,1,1, 10.215, 10562.168, 291.151, 52761.629 22/05/15,16:54:36,06,10,1, 11.9,1,1, 10.215, 10562.193, 291.124, 52761.559 22/05/15,16:54:36,07,10,1, 11.9,1,1, 10.215, 10562.207, 291.121, 52761.483 22/05/15,16:54:36,08,10,1, 11.9,1,1, 10.215, 10562.168, 291.125, 52761.466 22/05/15,16:54:36,09,10,1, 11.9,1,1, 10.215, 10562.179, 291.104, 52761.460 22/05/15,16:54:36,10,10,1, 11.9,1,1, 10.215, 10562.161, 291.107, 52761.581 22/05/15,16:54:36,11,10,1, 11.9,1,1, 10.215, 10562.155, 291.118, 52761.591 22/05/15,16:54:36,12,10,1, 11.9,1,1, 10.215, 10562.169, 291.129, 52761.629 22/05/15,16:54:36,13,10,1, 11.9,1,1, 10.215, 10562.174, 291.148, 52761.605 22/05/15,16:54:36,14,10,1, 11.9,1,1, 10.215, 10562.172, 291.119, 52761.532 22/05/15,16:54:36,15,10,1, 11.9,1,1, 10.215, 10562.158, 291.087, 52761.500 22/05/15,16:54:36,16,10,1, 11.9,1,1, 10.215, 10562.149, 291.092, 52761.452 22/05/15,16:54:36,17,10,1, 11.9,1,1, 10.215, 10562.153, 291.079, 52761.468 22/05/15,16:54:36,18,10,1, 11.9,1,1, 10.215, 10562.172, 291.079, 52761.528 22/05/15,16:54:36,19,10,1, 11.9,1,1, 10.215, 10562.157, 291.110, 52761.626 22/05/15,16:54:37,00,08,1, 11.9,1,1, 10.218, 10562.149, 291.110, 52761.626 22/05/15,16:54:37,01,08,1, 11.9,1,1, 10.218, 10562.177, 291.143, 52761.671 22/05/15,16:54:37,02,08,1, 11.9,1,1, 10.218, 10562.140, 291.127, 52761.576 22/05/15,16:54:37,03,08,1, 11.9,1,1, 10.218, 10562.161, 291.068, 52761.506 22/05/15,16:54:37,04,08,1, 11.9,1,1, 10.218, 10562.172, 291.074, 52761.467 22/05/15,16:54:37,05,08,1, 11.9,1,1, 10.218, 10562.147, 291.087, 52761.469 22/05/15,16:54:37,06,08,1, 11.9,1,1, 10.218, 10562.165, 291.094, 52761.507 22/05/15,16:54:37,07,08,1, 11.9,1,1, 10.218, 10562.141, 291.125, 52761.634 22/05/15,16:54:37,08,08,1, 11.9,1,1, 10.218, 10562.139, 291.114, 52761.576 22/05/15,16:54:37,09,08,1, 11.9,1,1, 10.218, 10562.165, 291.086, 52761.602 22/05/15,16:54:37,10,08,1, 11.9,1,1, 10.218, 10562.165, 291.060, 52761.591 22/05/15,16:54:37,11,08,1, 11.9,1,1, 10.218, 10562.145, 291.064, 52761.496 22/05/15,16:54:37,12,08,1, 11.9,1,1, 10.218, 10562.146, 291.064, 52761.443 22/05/15,16:54:37,13,08,1, 11.9,1,1, 10.218, 10562.135, 291.061, 52761.458 22/05/15,16:54:37,14,08,1, 11.9,1,1, 10.218, 10562.133, 291.073, 52761.447 22/05/15,16:54:37,15,08,1, 11.9,1,1, 10.218, 10562.149, 291.112, 52761.559 22/05/15,16:54:37,16,08,1, 11.9,1,1, 10.218, 10562.139, 291.078, 52761.620 22/05/15,16:54:37,17,08,1, 11.9,1,1, 10.218, 10562.146, 291.089, 52761.633 22/05/15,16:54:37,18,08,1, 11.9,1,1, 10.218, 10562.121, 291.056, 52761.585 22/05/15,16:54:37,19,08,1, 11.9,1,1, 10.218, 10562.121, 291.019, 52761.528 22/05/15,16:54:38,00,09,1, 11.9,1,1, 10.213, 10562.116, 291.019, 52761.528 22/05/15,16:54:38,01,09,1, 11.9,1,1, 10.213, 10562.136, 291.050, 52761.462 22/05/15,16:54:38,02,09,1, 11.9,1,1, 10.213, 10562.130, 291.069, 52761.491 22/05/15,16:54:38,03,09,1, 11.9,1,1, 10.213, 10562.129, 291.064, 52761.565 22/05/15,16:54:38,04,09,1, 11.9,1,1, 10.213, 10562.138, 291.052, 52761.611 22/05/15,16:54:38,05,09,1, 11.9,1,1, 10.213, 10562.135, 291.055, 52761.588 22/05/15,16:54:38,06,09,1, 11.9,1,1, 10.213, 10562.126, 291.036, 52761.597 22/05/15,16:54:38,07,09,1, 11.9,1,1, 10.213, 10562.100, 291.045, 52761.570 22/05/15,16:54:38,08,09,1, 11.9,1,1, 10.213, 10562.103, 291.038, 52761.482 22/05/15,16:54:38,09,09,1, 11.9,1,1, 10.213, 10562.103, 291.060, 52761.504 22/05/15,16:54:38,10,09,1, 11.9,1,1, 10.213, 10562.132, 291.059, 52761.483 22/05/15,16:54:38,11,09,1, 11.9,1,1, 10.213, 10562.121, 291.052, 52761.516 22/05/15,16:54:38,12,09,1, 11.9,1,1, 10.213, 10562.124, 291.027, 52761.559 22/05/15,16:54:38,13,09,1, 11.9,1,1, 10.213, 10562.115, 291.022, 52761.628 22/05/15,16:54:38,14,09,1, 11.9,1,1, 10.213, 10562.092, 291.015, 52761.578 22/05/15,16:54:38,15,09,1, 11.9,1,1, 10.213, 10562.082, 291.008, 52761.542 22/05/15,16:54:38,16,09,1, 11.9,1,1, 10.213, 10562.110, 291.057, 52761.560 22/05/15,16:54:38,17,09,1, 11.9,1,1, 10.213, 10562.130, 291.017, 52761.452 22/05/15,16:54:38,18,09,1, 11.9,1,1, 10.213, 10562.105, 291.028, 52761.472 22/05/15,16:54:38,19,09,1, 11.9,1,1, 10.213, 10562.105, 291.009, 52761.480 22/05/15,16:54:39,00,10,1, 11.9,1,1, 10.214, 10562.099, 291.009, 52761.688 22/05/15,16:54:39,01,10,1, 11.9,1,1, 10.214, 10562.098, 290.996, 52761.609 22/05/15,16:54:39,02,10,1, 11.9,1,1, 10.214, 10562.065, 291.049, 52761.611 22/05/15,16:54:39,03,10,1, 11.9,1,1, 10.214, 10562.097, 291.040, 52761.576 22/05/15,16:54:39,04,10,1, 11.9,1,1, 10.214, 10562.100, 291.078, 52761.591 22/05/15,16:54:39,05,10,1, 11.9,1,1, 10.214, 10562.123, 291.034, 52761.531 22/05/15,16:54:39,06,10,1, 11.9,1,1, 10.214, 10562.086, 291.017, 52761.436 22/05/15,16:54:39,07,10,1, 11.9,1,1, 10.214, 10562.081, 291.013, 52761.446 22/05/15,16:54:39,08,10,1, 11.9,1,1, 10.214, 10562.091, 290.978, 52761.490 22/05/15,16:54:39,09,10,1, 11.9,1,1, 10.214, 10562.101, 291.025, 52761.566 22/05/15,16:54:39,10,10,1, 11.9,1,1, 10.214, 10562.091, 291.056, 52761.593 22/05/15,16:54:39,11,10,1, 11.9,1,1, 10.214, 10562.090, 291.049, 52761.585 22/05/15,16:54:39,12,10,1, 11.9,1,1, 10.214, 10562.085, 291.050, 52761.595 22/05/15,16:54:39,13,10,1, 11.9,1,1, 10.214, 10562.101, 291.017, 52761.588 22/05/15,16:54:39,14,10,1, 11.9,1,1, 10.214, 10562.088, 290.960, 52761.457 22/05/15,16:54:39,15,10,1, 11.9,1,1, 10.214, 10562.100, 290.989, 52761.417 22/05/15,16:54:39,16,10,1, 11.9,1,1, 10.214, 10562.073, 290.951, 52761.453 22/05/15,16:54:39,17,10,1, 11.9,1,1, 10.214, 10562.105, 291.013, 52761.547 22/05/15,16:54:39,18,10,1, 11.9,1,1, 10.214, 10562.080, 291.016, 52761.611 22/05/15,16:54:39,19,10,1, 11.9,1,1, 10.214, 10562.077, 291.038, 52761.688 22/05/15,16:54:40,00,10,1, 11.9,1,1, 10.214, 10562.074, 291.038, 52761.464 22/05/15,16:54:40,01,10,1, 11.9,1,1, 10.214, 10562.085, 290.997, 52761.537 22/05/15,16:54:40,02,10,1, 11.9,1,1, 10.214, 10562.087, 290.961, 52761.503 22/05/15,16:54:40,03,10,1, 11.9,1,1, 10.214, 10562.099, 290.981, 52761.448 22/05/15,16:54:40,04,10,1, 11.9,1,1, 10.214, 10562.066, 290.988, 52761.482 22/05/15,16:54:40,05,10,1, 11.9,1,1, 10.214, 10562.076, 290.994, 52761.528 22/05/15,16:54:40,06,10,1, 11.9,1,1, 10.214, 10562.079, 291.032, 52761.600 22/05/15,16:54:40,07,10,1, 11.9,1,1, 10.214, 10562.065, 291.012, 52761.677 22/05/15,16:54:40,08,10,1, 11.9,1,1, 10.214, 10562.074, 291.016, 52761.649 22/05/15,16:54:40,09,10,1, 11.9,1,1, 10.214, 10562.088, 290.982, 52761.583 22/05/15,16:54:40,10,10,1, 11.9,1,1, 10.214, 10562.087, 290.969, 52761.495 22/05/15,16:54:40,11,10,1, 11.9,1,1, 10.214, 10562.072, 290.965, 52761.471 22/05/15,16:54:40,12,10,1, 11.9,1,1, 10.214, 10562.070, 290.956, 52761.453 22/05/15,16:54:40,13,10,1, 11.9,1,1, 10.214, 10562.055, 290.973, 52761.395 22/05/15,16:54:40,14,10,1, 11.9,1,1, 10.214, 10562.109, 291.011, 52761.590 22/05/15,16:54:40,15,10,1, 11.9,1,1, 10.214, 10562.094, 290.995, 52761.572 22/05/15,16:54:40,16,10,1, 11.9,1,1, 10.214, 10562.075, 290.982, 52761.605 22/05/15,16:54:40,17,10,1, 11.9,1,1, 10.214, 10562.064, 290.962, 52761.583 22/05/15,16:54:40,18,10,1, 11.9,1,1, 10.214, 10562.067, 290.929, 52761.544 22/05/15,16:54:40,19,10,1, 11.9,1,1, 10.214, 10562.034, 290.963, 52761.464 22/05/15,16:54:41,00,08,1, 11.9,1,1, 10.217, 10562.032, 290.963, 52761.464 22/05/15,16:54:41,01,08,1, 11.9,1,1, 10.217, 10562.057, 290.991, 52761.458 22/05/15,16:54:41,02,08,1, 11.9,1,1, 10.217, 10562.090, 291.006, 52761.516 22/05/15,16:54:41,03,08,1, 11.9,1,1, 10.217, 10562.096, 290.990, 52761.578 22/05/15,16:54:41,04,08,1, 11.9,1,1, 10.217, 10562.080, 290.995, 52761.677 22/05/15,16:54:41,05,08,1, 11.9,1,1, 10.217, 10562.047, 290.987, 52761.588 22/05/15,16:54:41,06,08,1, 11.9,1,1, 10.217, 10562.062, 290.972, 52761.574 22/05/15,16:54:41,07,08,1, 11.9,1,1, 10.217, 10562.046, 290.970, 52761.473 22/05/15,16:54:41,08,08,1, 11.9,1,1, 10.217, 10562.068, 290.988, 52761.420 22/05/15,16:54:41,09,08,1, 11.9,1,1, 10.217, 10562.080, 290.977, 52761.414 22/05/15,16:54:41,10,08,1, 11.9,1,1, 10.217, 10562.069, 290.994, 52761.457 22/05/15,16:54:41,11,08,1, 11.9,1,1, 10.217, 10562.064, 290.995, 52761.542 22/05/15,16:54:41,12,08,1, 11.9,1,1, 10.217, 10562.039, 290.975, 52761.579 22/05/15,16:54:41,13,08,1, 11.9,1,1, 10.217, 10562.053, 290.959, 52761.630 22/05/15,16:54:41,14,08,1, 11.9,1,1, 10.217, 10562.063, 290.952, 52761.592 22/05/15,16:54:41,15,08,1, 11.9,1,1, 10.217, 10562.052, 290.980, 52761.541 22/05/15,16:54:41,16,08,1, 11.9,1,1, 10.217, 10562.042, 290.993, 52761.497 22/05/15,16:54:41,17,08,1, 11.9,1,1, 10.217, 10562.065, 290.992, 52761.466 22/05/15,16:54:41,18,08,1, 11.9,1,1, 10.217, 10562.057, 290.965, 52761.500 22/05/15,16:54:41,19,08,1, 11.9,1,1, 10.217, 10562.061, 290.948, 52761.472 22/05/15,16:54:42,00,08,1, 11.9,1,1, 10.216, 10562.057, 290.948, 52761.472 22/05/15,16:54:42,01,08,1, 11.9,1,1, 10.216, 10562.053, 290.958, 52761.544 22/05/15,16:54:42,02,08,1, 11.9,1,1, 10.216, 10562.028, 290.958, 52761.615 22/05/15,16:54:42,03,08,1, 11.9,1,1, 10.216, 10562.069, 290.978, 52761.555 22/05/15,16:54:42,04,08,1, 11.9,1,1, 10.216, 10562.045, 290.996, 52761.523 22/05/15,16:54:42,05,08,1, 11.9,1,1, 10.216, 10562.041, 290.991, 52761.477 22/05/15,16:54:42,06,08,1, 11.9,1,1, 10.216, 10562.053, 290.973, 52761.494 22/05/15,16:54:42,07,08,1, 11.9,1,1, 10.216, 10562.075, 290.936, 52761.460 22/05/15,16:54:42,08,08,1, 11.9,1,1, 10.216, 10562.036, 290.947, 52761.517 22/05/15,16:54:42,09,08,1, 11.9,1,1, 10.216, 10562.049, 290.960, 52761.541 22/05/15,16:54:42,10,08,1, 11.9,1,1, 10.216, 10562.062, 290.975, 52761.564 22/05/15,16:54:42,11,08,1, 11.9,1,1, 10.216, 10562.035, 290.999, 52761.572 22/05/15,16:54:42,12,08,1, 11.9,1,1, 10.216, 10562.068, 290.982, 52761.574 22/05/15,16:54:42,13,08,1, 11.9,1,1, 10.216, 10562.064, 290.976, 52761.495 22/05/15,16:54:42,14,08,1, 11.9,1,1, 10.216, 10562.049, 290.951, 52761.417 22/05/15,16:54:42,15,08,1, 11.9,1,1, 10.216, 10562.065, 290.922, 52761.430 22/05/15,16:54:42,16,08,1, 11.9,1,1, 10.216, 10562.051, 290.933, 52761.486 22/05/15,16:54:42,17,08,1, 11.9,1,1, 10.216, 10562.045, 290.960, 52761.538 22/05/15,16:54:42,18,08,1, 11.9,1,1, 10.216, 10562.056, 290.982, 52761.569 22/05/15,16:54:42,19,08,1, 11.9,1,1, 10.216, 10562.051, 291.008, 52761.601 22/05/15,16:54:43,00,08,1, 11.9,1,1, 10.215, 10562.049, 291.008, 52761.601 22/05/15,16:54:43,01,08,1, 11.9,1,1, 10.215, 10562.080, 290.974, 52761.507 22/05/15,16:54:43,02,08,1, 11.9,1,1, 10.215, 10562.044, 290.948, 52761.440 22/05/15,16:54:43,03,08,1, 11.9,1,1, 10.215, 10562.061, 290.935, 52761.391 22/05/15,16:54:43,04,08,1, 11.9,1,1, 10.215, 10562.058, 290.952, 52761.406 22/05/15,16:54:43,05,08,1, 11.9,1,1, 10.215, 10562.040, 290.965, 52761.479 22/05/15,16:54:43,06,08,1, 11.9,1,1, 10.215, 10562.054, 291.023, 52761.566 22/05/15,16:54:43,07,08,1, 11.9,1,1, 10.215, 10562.051, 291.024, 52761.621 22/05/15,16:54:43,08,08,1, 11.9,1,1, 10.215, 10562.078, 290.990, 52761.573 22/05/15,16:54:43,09,08,1, 11.9,1,1, 10.215, 10562.084, 290.960, 52761.271 22/05/15,16:54:43,10,08,1, 11.9,1,1, 10.215, 10562.077, 290.934, 52761.325 22/05/15,16:54:43,11,08,1, 11.9,1,1, 10.215, 10562.036, 290.948, 52761.396 22/05/15,16:54:43,12,08,1, 11.9,1,1, 10.215, 10562.054, 290.973, 52761.409 22/05/15,16:54:43,13,08,1, 11.9,1,1, 10.215, 10562.069, 291.017, 52761.479 22/05/15,16:54:43,14,08,1, 11.9,1,1, 10.215, 10562.091, 291.005, 52761.585 22/05/15,16:54:43,15,08,1, 11.9,1,1, 10.215, 10562.082, 291.012, 52761.600 22/05/15,16:54:43,16,08,1, 11.9,1,1, 10.215, 10562.062, 290.971, 52761.595 22/05/15,16:54:43,17,08,1, 11.9,1,1, 10.215, 10562.067, 290.977, 52761.544 22/05/15,16:54:43,18,08,1, 11.9,1,1, 10.215, 10562.062, 290.940, 52761.451 22/05/15,16:54:43,19,08,1, 11.9,1,1, 10.215, 10562.065, 290.950, 52761.474 22/05/15,16:54:44,00,09,1, 11.8,1,1, 10.215, 10562.057, 290.950, 52761.474 22/05/15,16:54:44,01,09,1, 11.8,1,1, 10.215, 10562.057, 290.994, 52761.520 22/05/15,16:54:44,02,09,1, 11.8,1,1, 10.215, 10562.077, 291.000, 52761.541 22/05/15,16:54:44,03,09,1, 11.8,1,1, 10.215, 10562.069, 290.988, 52761.593 22/05/15,16:54:44,04,09,1, 11.8,1,1, 10.215, 10562.075, 290.940, 52761.572 22/05/15,16:54:44,05,09,1, 11.8,1,1, 10.215, 10562.069, 290.932, 52761.573 22/05/15,16:54:44,06,09,1, 11.8,1,1, 10.215, 10562.100, 290.965, 52761.490 22/05/15,16:54:44,07,09,1, 11.8,1,1, 10.215, 10562.098, 290.971, 52761.431 22/05/15,16:54:44,08,09,1, 11.8,1,1, 10.215, 10562.110, 290.990, 52761.437 22/05/15,16:54:44,09,09,1, 11.8,1,1, 10.215, 10562.109, 291.000, 52761.450 22/05/15,16:54:44,10,09,1, 11.8,1,1, 10.215, 10562.112, 290.972, 52761.494 22/05/15,16:54:44,11,09,1, 11.8,1,1, 10.215, 10562.104, 290.954, 52761.582 22/05/15,16:54:44,12,09,1, 11.8,1,1, 10.215, 10562.069, 290.961, 52761.572 22/05/15,16:54:44,13,09,1, 11.8,1,1, 10.215, 10562.087, 290.974, 52761.575 22/05/15,16:54:44,14,09,1, 11.8,1,1, 10.215, 10562.083, 290.970, 52761.559 22/05/15,16:54:44,15,09,1, 11.8,1,1, 10.215, 10562.094, 291.001, 52761.488 22/05/15,16:54:44,16,09,1, 11.8,1,1, 10.215, 10562.103, 291.013, 52761.446 22/05/15,16:54:44,17,09,1, 11.8,1,1, 10.215, 10562.123, 290.993, 52761.385 22/05/15,16:54:44,18,09,1, 11.8,1,1, 10.215, 10562.113, 290.972, 52761.438 22/05/15,16:54:44,19,09,1, 11.8,1,1, 10.215, 10562.086, 290.960, 52761.498 22/05/15,16:54:45,00,09,1, 11.9,1,1, 10.218, 10562.083, 290.960, 52761.498 22/05/15,16:54:45,01,09,1, 11.9,1,1, 10.218, 10562.072, 290.971, 52761.589 22/05/15,16:54:45,02,09,1, 11.9,1,1, 10.218, 10562.087, 290.996, 52761.539 22/05/15,16:54:45,03,09,1, 11.9,1,1, 10.218, 10562.120, 290.986, 52761.510 22/05/15,16:54:45,04,09,1, 11.9,1,1, 10.218, 10562.126, 291.011, 52761.482 22/05/15,16:54:45,05,09,1, 11.9,1,1, 10.218, 10562.122, 291.000, 52761.440 22/05/15,16:54:45,06,09,1, 11.9,1,1, 10.218, 10562.129, 290.972, 52761.451 22/05/15,16:54:45,07,09,1, 11.9,1,1, 10.218, 10562.117, 290.959, 52761.516 22/05/15,16:54:45,08,09,1, 11.9,1,1, 10.218, 10562.112, 290.946, 52761.530 22/05/15,16:54:45,09,09,1, 11.9,1,1, 10.218, 10562.093, 290.953, 52761.602 22/05/15,16:54:45,10,09,1, 11.9,1,1, 10.218, 10562.108, 291.029, 52761.655 22/05/15,16:54:45,11,09,1, 11.9,1,1, 10.218, 10562.096, 291.010, 52761.591 22/05/15,16:54:45,12,09,1, 11.9,1,1, 10.218, 10562.133, 291.014, 52761.630 22/05/15,16:54:45,13,09,1, 11.9,1,1, 10.218, 10562.087, 290.987, 52761.409 22/05/15,16:54:45,14,09,1, 11.9,1,1, 10.218, 10562.113, 290.954, 52761.564 22/05/15,16:54:45,15,09,1, 11.9,1,1, 10.218, 10562.112, 290.956, 52761.448 22/05/15,16:54:45,16,09,1, 11.9,1,1, 10.218, 10562.099, 290.944, 52761.542 22/05/15,16:54:45,17,09,1, 11.9,1,1, 10.218, 10562.138, 290.989, 52761.639 22/05/15,16:54:45,18,09,1, 11.9,1,1, 10.218, 10562.131, 290.990, 52761.607 22/05/15,16:54:45,19,09,1, 11.9,1,1, 10.218, 10562.140, 290.976, 52761.581 22/05/15,16:54:46,00,08,1, 11.9,1,1, 10.213, 10562.133, 290.976, 52761.581 22/05/15,16:54:46,01,08,1, 11.9,1,1, 10.213, 10562.135, 290.954, 52761.427 22/05/15,16:54:46,02,08,1, 11.9,1,1, 10.213, 10562.108, 290.954, 52761.375 22/05/15,16:54:46,03,08,1, 11.9,1,1, 10.213, 10562.104, 290.979, 52761.489 22/05/15,16:54:46,04,08,1, 11.9,1,1, 10.213, 10562.120, 290.955, 52761.506 22/05/15,16:54:46,05,08,1, 11.9,1,1, 10.213, 10562.147, 291.006, 52761.594 22/05/15,16:54:46,06,08,1, 11.9,1,1, 10.213, 10562.145, 290.987, 52761.678 22/05/15,16:54:46,07,08,1, 11.9,1,1, 10.213, 10562.143, 291.002, 52761.590 22/05/15,16:54:46,08,08,1, 11.9,1,1, 10.213, 10562.128, 290.959, 52761.543 22/05/15,16:54:46,09,08,1, 11.9,1,1, 10.213, 10562.146, 290.936, 52761.450 22/05/15,16:54:46,10,08,1, 11.9,1,1, 10.213, 10562.146, 290.942, 52761.388 22/05/15,16:54:46,11,08,1, 11.9,1,1, 10.213, 10562.137, 290.945, 52761.430 22/05/15,16:54:46,12,08,1, 11.9,1,1, 10.213, 10562.154, 290.988, 52761.476 22/05/15,16:54:46,13,08,1, 11.9,1,1, 10.213, 10562.154, 290.988, 52761.523 22/05/15,16:54:46,14,08,1, 11.9,1,1, 10.213, 10562.138, 290.970, 52761.656 22/05/15,16:54:46,15,08,1, 11.9,1,1, 10.213, 10562.152, 290.936, 52761.607 22/05/15,16:54:46,16,08,1, 11.9,1,1, 10.213, 10562.144, 290.948, 52761.613 22/05/15,16:54:46,17,08,1, 11.9,1,1, 10.213, 10562.159, 290.935, 52761.524 22/05/15,16:54:46,18,08,1, 11.9,1,1, 10.213, 10562.135, 290.943, 52761.456 22/05/15,16:54:46,19,08,1, 11.9,1,1, 10.213, 10562.164, 290.976, 52761.441 22/05/15,16:54:47,00,09,1, 11.9,1,1, 10.211, 10562.158, 290.976, 52761.441 22/05/15,16:54:47,01,09,1, 11.9,1,1, 10.211, 10562.182, 290.983, 52761.586 22/05/15,16:54:47,02,09,1, 11.9,1,1, 10.211, 10562.167, 290.980, 52761.581 22/05/15,16:54:47,03,09,1, 11.9,1,1, 10.211, 10562.147, 290.982, 52761.657 22/05/15,16:54:47,04,09,1, 11.9,1,1, 10.211, 10562.139, 290.941, 52761.567 22/05/15,16:54:47,05,09,1, 11.9,1,1, 10.211, 10562.154, 290.938, 52761.541 22/05/15,16:54:47,06,09,1, 11.9,1,1, 10.211, 10562.159, 290.939, 52761.461 22/05/15,16:54:47,07,09,1, 11.9,1,1, 10.211, 10562.183, 290.973, 52761.474 22/05/15,16:54:47,08,09,1, 11.9,1,1, 10.211, 10562.172, 290.942, 52761.449 22/05/15,16:54:47,09,09,1, 11.9,1,1, 10.211, 10562.178, 290.980, 52761.538 22/05/15,16:54:47,10,09,1, 11.9,1,1, 10.211, 10562.194, 290.971, 52761.622 22/05/15,16:54:47,11,09,1, 11.9,1,1, 10.211, 10562.188, 290.946, 52761.658 22/05/15,16:54:47,12,09,1, 11.9,1,1, 10.211, 10562.171, 290.938, 52761.620 22/05/15,16:54:47,13,09,1, 11.9,1,1, 10.211, 10562.176, 290.911, 52761.616 22/05/15,16:54:47,14,09,1, 11.9,1,1, 10.211, 10562.195, 290.947, 52761.504 22/05/15,16:54:47,15,09,1, 11.9,1,1, 10.211, 10562.189, 290.955, 52761.497 22/05/15,16:54:47,16,09,1, 11.9,1,1, 10.211, 10562.188, 290.955, 52761.455 22/05/15,16:54:47,17,09,1, 11.9,1,1, 10.211, 10562.216, 290.972, 52761.524 22/05/15,16:54:47,18,09,1, 11.9,1,1, 10.211, 10562.198, 290.964, 52761.562 22/05/15,16:54:47,19,09,1, 11.9,1,1, 10.211, 10562.181, 290.928, 52761.633 22/05/15,16:54:48,00,08,1, 11.9,1,1, 10.215, 10562.174, 290.928, 52761.633 22/05/15,16:54:48,01,08,1, 11.9,1,1, 10.215, 10562.175, 290.934, 52761.606 22/05/15,16:54:48,02,08,1, 11.9,1,1, 10.215, 10562.196, 290.919, 52761.554 22/05/15,16:54:48,03,08,1, 11.9,1,1, 10.215, 10562.173, 290.937, 52761.541 22/05/15,16:54:48,04,08,1, 11.9,1,1, 10.215, 10562.183, 290.938, 52761.470 22/05/15,16:54:48,05,08,1, 11.9,1,1, 10.215, 10562.191, 290.965, 52761.516 22/05/15,16:54:48,06,08,1, 11.9,1,1, 10.215, 10562.203, 290.918, 52761.514 22/05/15,16:54:48,07,08,1, 11.9,1,1, 10.215, 10562.198, 290.929, 52761.591 22/05/15,16:54:48,08,08,1, 11.9,1,1, 10.215, 10562.172, 290.916, 52761.598 22/05/15,16:54:48,09,08,1, 11.9,1,1, 10.215, 10562.167, 290.926, 52761.646 22/05/15,16:54:48,10,08,1, 11.9,1,1, 10.215, 10562.206, 290.930, 52761.565 22/05/15,16:54:48,11,08,1, 11.9,1,1, 10.215, 10562.169, 290.948, 52761.567 22/05/15,16:54:48,12,08,1, 11.9,1,1, 10.215, 10562.206, 290.934, 52761.470 22/05/15,16:54:48,13,08,1, 11.9,1,1, 10.215, 10562.208, 290.957, 52761.516 22/05/15,16:54:48,14,08,1, 11.9,1,1, 10.215, 10562.202, 290.899, 52761.465 22/05/15,16:54:48,15,08,1, 11.9,1,1, 10.215, 10562.217, 290.892, 52761.517 22/05/15,16:54:48,16,08,1, 11.9,1,1, 10.215, 10562.221, 290.915, 52761.580 22/05/15,16:54:48,17,08,1, 11.9,1,1, 10.215, 10562.180, 290.913, 52761.576 22/05/15,16:54:48,18,08,1, 11.9,1,1, 10.215, 10562.210, 290.936, 52761.628 22/05/15,16:54:48,19,08,1, 11.9,1,1, 10.215, 10562.203, 290.931, 52761.532 22/05/15,16:54:49,00,08,1, 11.9,1,1, 10.215, 10562.199, 290.931, 52761.532 22/05/15,16:54:49,01,08,1, 11.9,1,1, 10.215, 10562.222, 290.933, 52761.531 22/05/15,16:54:49,02,08,1, 11.9,1,1, 10.215, 10562.239, 290.931, 52761.492 22/05/15,16:54:49,03,08,1, 11.9,1,1, 10.215, 10562.229, 290.901, 52761.552 22/05/15,16:54:49,04,08,1, 11.9,1,1, 10.215, 10562.219, 290.906, 52761.606 22/05/15,16:54:49,05,08,1, 11.9,1,1, 10.215, 10562.214, 290.897, 52761.633 22/05/15,16:54:49,06,08,1, 11.9,1,1, 10.215, 10562.208, 290.897, 52761.624 22/05/15,16:54:49,07,08,1, 11.9,1,1, 10.215, 10562.220, 290.942, 52761.638 22/05/15,16:54:49,08,08,1, 11.9,1,1, 10.215, 10562.221, 290.931, 52761.513 22/05/15,16:54:49,09,08,1, 11.9,1,1, 10.215, 10562.227, 290.898, 52761.468 22/05/15,16:54:49,10,08,1, 11.9,1,1, 10.215, 10562.243, 290.863, 52761.444 22/05/15,16:54:49,11,08,1, 11.9,1,1, 10.215, 10562.250, 290.880, 52761.447 22/05/15,16:54:49,12,08,1, 11.9,1,1, 10.215, 10562.232, 290.854, 52761.477 22/05/15,16:54:49,13,08,1, 11.9,1,1, 10.215, 10562.239, 290.871, 52761.523 22/05/15,16:54:49,14,08,1, 11.9,1,1, 10.215, 10562.228, 290.896, 52761.580 22/05/15,16:54:49,15,08,1, 11.9,1,1, 10.215, 10562.244, 290.892, 52761.579 22/05/15,16:54:49,16,08,1, 11.9,1,1, 10.215, 10562.243, 290.895, 52761.546 22/05/15,16:54:49,17,08,1, 11.9,1,1, 10.215, 10562.262, 290.889, 52761.482 22/05/15,16:54:49,18,08,1, 11.9,1,1, 10.215, 10562.268, 290.857, 52761.436 22/05/15,16:54:49,19,08,1, 11.9,1,1, 10.215, 10562.283, 290.872, 52761.407 22/05/15,16:54:50,00,09,1, 11.8,1,1, 10.212, 10562.283, 290.872, 52761.407 22/05/15,16:54:50,01,09,1, 11.8,1,1, 10.212, 10562.251, 290.880, 52761.542 22/05/15,16:54:50,02,09,1, 11.8,1,1, 10.212, 10562.252, 290.886, 52761.607 22/05/15,16:54:50,03,09,1, 11.8,1,1, 10.212, 10562.254, 290.894, 52761.582 22/05/15,16:54:50,04,09,1, 11.8,1,1, 10.212, 10562.303, 290.893, 52761.624 22/05/15,16:54:50,05,09,1, 11.8,1,1, 10.212, 10562.263, 290.862, 52761.524 22/05/15,16:54:50,06,09,1, 11.8,1,1, 10.212, 10562.297, 290.839, 52761.488 22/05/15,16:54:50,07,09,1, 11.8,1,1, 10.212, 10562.284, 290.855, 52761.530 22/05/15,16:54:50,08,09,1, 11.8,1,1, 10.212, 10562.302, 290.819, 52761.379 22/05/15,16:54:50,09,09,1, 11.8,1,1, 10.212, 10562.260, 290.859, 52761.487 22/05/15,16:54:50,10,09,1, 11.8,1,1, 10.212, 10562.282, 290.851, 52761.527 22/05/15,16:54:50,11,09,1, 11.8,1,1, 10.212, 10562.266, 290.877, 52761.604 22/05/15,16:54:50,12,09,1, 11.8,1,1, 10.212, 10562.297, 290.880, 52761.619 22/05/15,16:54:50,13,09,1, 11.8,1,1, 10.212, 10562.298, 290.860, 52761.532 22/05/15,16:54:50,14,09,1, 11.8,1,1, 10.212, 10562.294, 290.842, 52761.490 22/05/15,16:54:50,15,09,1, 11.8,1,1, 10.212, 10562.288, 290.820, 52761.371 22/05/15,16:54:50,16,09,1, 11.8,1,1, 10.212, 10562.278, 290.812, 52761.408 22/05/15,16:54:50,17,09,1, 11.8,1,1, 10.212, 10562.292, 290.809, 52761.455 22/05/15,16:54:50,18,09,1, 11.8,1,1, 10.212, 10562.285, 290.838, 52761.536 22/05/15,16:54:50,19,09,1, 11.8,1,1, 10.212, 10562.311, 290.837, 52761.608 22/05/15,16:54:51,00,09,1, 11.9,1,1, 10.218, 10562.308, 290.837, 52761.608 22/05/15,16:54:51,01,09,1, 11.9,1,1, 10.218, 10562.279, 290.838, 52761.606 22/05/15,16:54:51,02,09,1, 11.9,1,1, 10.218, 10562.306, 290.820, 52761.510 22/05/15,16:54:51,03,09,1, 11.9,1,1, 10.218, 10562.320, 290.815, 52761.483 22/05/15,16:54:51,04,09,1, 11.9,1,1, 10.218, 10562.291, 290.784, 52761.395 22/05/15,16:54:51,05,09,1, 11.9,1,1, 10.218, 10562.301, 290.815, 52761.468 22/05/15,16:54:51,06,09,1, 11.9,1,1, 10.218, 10562.293, 290.847, 52761.513 22/05/15,16:54:51,07,09,1, 11.9,1,1, 10.218, 10562.303, 290.861, 52761.614 22/05/15,16:54:51,08,09,1, 11.9,1,1, 10.218, 10562.295, 290.856, 52761.572 22/05/15,16:54:51,09,09,1, 11.9,1,1, 10.218, 10562.307, 290.834, 52761.529 22/05/15,16:54:51,10,09,1, 11.9,1,1, 10.218, 10562.310, 290.786, 52761.487 22/05/15,16:54:51,11,09,1, 11.9,1,1, 10.218, 10562.302, 290.766, 52761.443 22/05/15,16:54:51,12,09,1, 11.9,1,1, 10.218, 10562.289, 290.759, 52761.394 22/05/15,16:54:51,13,09,1, 11.9,1,1, 10.218, 10562.354, 290.804, 52761.420 22/05/15,16:54:51,14,09,1, 11.9,1,1, 10.218, 10562.301, 290.812, 52761.489 22/05/15,16:54:51,15,09,1, 11.9,1,1, 10.218, 10562.332, 290.832, 52761.602 22/05/15,16:54:51,16,09,1, 11.9,1,1, 10.218, 10562.339, 290.831, 52761.641 22/05/15,16:54:51,17,09,1, 11.9,1,1, 10.218, 10562.309, 290.799, 52761.572 22/05/15,16:54:51,18,09,1, 11.9,1,1, 10.218, 10562.312, 290.798, 52761.542 22/05/15,16:54:51,19,09,1, 11.9,1,1, 10.218, 10562.324, 290.774, 52761.485 22/05/15,16:54:52,00,09,1, 11.9,1,1, 10.214, 10562.316, 290.774, 52761.485 22/05/15,16:54:52,01,09,1, 11.9,1,1, 10.214, 10562.338, 290.790, 52761.434 22/05/15,16:54:52,02,09,1, 11.9,1,1, 10.214, 10562.333, 290.782, 52761.504 22/05/15,16:54:52,03,09,1, 11.9,1,1, 10.214, 10562.352, 290.791, 52761.530 22/05/15,16:54:52,04,09,1, 11.9,1,1, 10.214, 10562.364, 290.814, 52761.618 22/05/15,16:54:52,05,09,1, 11.9,1,1, 10.214, 10562.337, 290.784, 52761.608 22/05/15,16:54:52,06,09,1, 11.9,1,1, 10.214, 10562.343, 290.769, 52761.584 22/05/15,16:54:52,07,09,1, 11.9,1,1, 10.214, 10562.342, 290.768, 52761.609 22/05/15,16:54:52,08,09,1, 11.9,1,1, 10.214, 10562.288, 290.767, 52761.405 22/05/15,16:54:52,09,09,1, 11.9,1,1, 10.214, 10562.316, 290.778, 52761.415 22/05/15,16:54:52,10,09,1, 11.9,1,1, 10.214, 10562.335, 290.783, 52761.496 22/05/15,16:54:52,11,09,1, 11.9,1,1, 10.214, 10562.344, 290.788, 52761.540 22/05/15,16:54:52,12,09,1, 11.9,1,1, 10.214, 10562.366, 290.777, 52761.587 22/05/15,16:54:52,13,09,1, 11.9,1,1, 10.214, 10562.361, 290.752, 52761.572 22/05/15,16:54:52,14,09,1, 11.9,1,1, 10.214, 10562.336, 290.752, 52761.594 22/05/15,16:54:52,15,09,1, 11.9,1,1, 10.214, 10562.329, 290.738, 52761.500 22/05/15,16:54:52,16,09,1, 11.9,1,1, 10.214, 10562.360, 290.754, 52761.480 22/05/15,16:54:52,17,09,1, 11.9,1,1, 10.214, 10562.373, 290.771, 52761.429 22/05/15,16:54:52,18,09,1, 11.9,1,1, 10.214, 10562.349, 290.739, 52761.439 22/05/15,16:54:52,19,09,1, 11.9,1,1, 10.214, 10562.382, 290.782, 52761.487 22/05/15,16:54:53,00,09,1, 11.9,1,1, 10.216, 10562.375, 290.782, 52761.487 22/05/15,16:54:53,01,09,1, 11.9,1,1, 10.216, 10562.376, 290.717, 52761.591 22/05/15,16:54:53,02,09,1, 11.9,1,1, 10.216, 10562.350, 290.748, 52761.744 22/05/15,16:54:53,03,09,1, 11.9,1,1, 10.216, 10562.329, 290.747, 52761.558 22/05/15,16:54:53,04,09,1, 11.9,1,1, 10.216, 10562.353, 290.762, 52761.495 22/05/15,16:54:53,05,09,1, 11.9,1,1, 10.216, 10562.377, 290.754, 52761.427 22/05/15,16:54:53,06,09,1, 11.9,1,1, 10.216, 10562.372, 290.752, 52761.423 22/05/15,16:54:53,07,09,1, 11.9,1,1, 10.216, 10562.420, 290.738, 52761.451 22/05/15,16:54:53,08,09,1, 11.9,1,1, 10.216, 10562.409, 290.713, 52761.462 22/05/15,16:54:53,09,09,1, 11.9,1,1, 10.216, 10562.392, 290.720, 52761.540 22/05/15,16:54:53,10,09,1, 11.9,1,1, 10.216, 10562.390, 290.725, 52761.554 22/05/15,16:54:53,11,09,1, 11.9,1,1, 10.216, 10562.394, 290.724, 52761.502 22/05/15,16:54:53,12,09,1, 11.9,1,1, 10.216, 10562.416, 290.744, 52761.519 22/05/15,16:54:53,13,09,1, 11.9,1,1, 10.216, 10562.399, 290.752, 52761.449 22/05/15,16:54:53,14,09,1, 11.9,1,1, 10.216, 10562.430, 290.746, 52761.396 22/05/15,16:54:53,15,09,1, 11.9,1,1, 10.216, 10562.410, 290.759, 52761.443 22/05/15,16:54:53,16,09,1, 11.9,1,1, 10.216, 10562.422, 290.707, 52761.487 22/05/15,16:54:53,17,09,1, 11.9,1,1, 10.216, 10562.426, 290.680, 52761.560 22/05/15,16:54:53,18,09,1, 11.9,1,1, 10.216, 10562.409, 290.692, 52761.591 22/05/15,16:54:53,19,09,1, 11.9,1,1, 10.216, 10562.386, 290.707, 52761.587 22/05/15,16:54:54,00,09,1, 11.8,1,1, 10.216, 10562.383, 290.707, 52761.587 22/05/15,16:54:54,01,09,1, 11.8,1,1, 10.216, 10562.420, 290.723, 52761.458 22/05/15,16:54:54,02,09,1, 11.8,1,1, 10.216, 10562.432, 290.726, 52761.413 22/05/15,16:54:54,03,09,1, 11.8,1,1, 10.216, 10562.461, 290.703, 52761.414 22/05/15,16:54:54,04,09,1, 11.8,1,1, 10.216, 10562.428, 290.724, 52761.498 22/05/15,16:54:54,05,09,1, 11.8,1,1, 10.216, 10562.423, 290.669, 52761.498 22/05/15,16:54:54,06,09,1, 11.8,1,1, 10.216, 10562.426, 290.686, 52761.569 22/05/15,16:54:54,07,09,1, 11.8,1,1, 10.216, 10562.429, 290.677, 52761.552 22/05/15,16:54:54,08,09,1, 11.8,1,1, 10.216, 10562.430, 290.701, 52761.532 22/05/15,16:54:54,09,09,1, 11.8,1,1, 10.216, 10562.429, 290.710, 52761.450 22/05/15,16:54:54,10,09,1, 11.8,1,1, 10.216, 10562.443, 290.710, 52761.448 22/05/15,16:54:54,11,09,1, 11.8,1,1, 10.216, 10562.445, 290.711, 52761.413 22/05/15,16:54:54,12,09,1, 11.8,1,1, 10.216, 10562.445, 290.652, 52761.435 22/05/15,16:54:54,13,09,1, 11.8,1,1, 10.216, 10562.441, 290.681, 52761.507 22/05/15,16:54:54,14,09,1, 11.8,1,1, 10.216, 10562.421, 290.669, 52761.521 22/05/15,16:54:54,15,09,1, 11.8,1,1, 10.216, 10562.430, 290.683, 52761.571 22/05/15,16:54:54,16,09,1, 11.8,1,1, 10.216, 10562.443, 290.687, 52761.531 22/05/15,16:54:54,17,09,1, 11.8,1,1, 10.216, 10562.460, 290.680, 52761.480 22/05/15,16:54:54,18,09,1, 11.8,1,1, 10.216, 10562.464, 290.697, 52761.413 22/05/15,16:54:54,19,09,1, 11.8,1,1, 10.216, 10562.454, 290.673, 52761.419 22/05/15,16:54:55,00,08,1, 11.8,1,1, 10.219, 10562.450, 290.673, 52761.419 22/05/15,16:54:55,01,08,1, 11.8,1,1, 10.219, 10562.477, 290.628, 52761.460 22/05/15,16:54:55,02,08,1, 11.8,1,1, 10.219, 10562.478, 290.659, 52761.556 22/05/15,16:54:55,03,08,1, 11.8,1,1, 10.219, 10562.438, 290.639, 52761.519 22/05/15,16:54:55,04,08,1, 11.8,1,1, 10.219, 10562.449, 290.682, 52761.581 22/05/15,16:54:55,05,08,1, 11.8,1,1, 10.219, 10562.497, 290.683, 52761.513 22/05/15,16:54:55,06,08,1, 11.8,1,1, 10.219, 10562.445, 290.654, 52761.458 22/05/15,16:54:55,07,08,1, 11.8,1,1, 10.219, 10562.472, 290.646, 52761.455 22/05/15,16:54:55,08,08,1, 11.8,1,1, 10.219, 10562.464, 290.594, 52761.387 22/05/15,16:54:55,09,08,1, 11.8,1,1, 10.219, 10562.450, 290.632, 52761.461 22/05/15,16:54:55,10,08,1, 11.8,1,1, 10.219, 10562.492, 290.628, 52761.536 22/05/15,16:54:55,11,08,1, 11.8,1,1, 10.219, 10562.462, 290.629, 52761.570 22/05/15,16:54:55,12,08,1, 11.8,1,1, 10.219, 10562.476, 290.679, 52761.597 22/05/15,16:54:55,13,08,1, 11.8,1,1, 10.219, 10562.466, 290.636, 52761.572 22/05/15,16:54:55,14,08,1, 11.8,1,1, 10.219, 10562.499, 290.630, 52761.473 22/05/15,16:54:55,15,08,1, 11.8,1,1, 10.219, 10562.481, 290.613, 52761.483 22/05/15,16:54:55,16,08,1, 11.8,1,1, 10.219, 10562.459, 290.595, 52761.414 22/05/15,16:54:55,17,08,1, 11.8,1,1, 10.219, 10562.468, 290.612, 52761.456 22/05/15,16:54:55,18,08,1, 11.8,1,1, 10.219, 10562.478, 290.601, 52761.498 22/05/15,16:54:55,19,08,1, 11.8,1,1, 10.219, 10562.474, 290.644, 52761.597 22/05/15,16:54:56,00,09,1, 11.9,1,1, 10.215, 10562.466, 290.644, 52761.494 22/05/15,16:54:56,01,09,1, 11.9,1,1, 10.215, 10562.489, 290.622, 52761.598 22/05/15,16:54:56,02,09,1, 11.9,1,1, 10.215, 10562.492, 290.616, 52761.532 22/05/15,16:54:56,03,09,1, 11.9,1,1, 10.215, 10562.495, 290.624, 52761.470 22/05/15,16:54:56,04,09,1, 11.9,1,1, 10.215, 10562.493, 290.589, 52761.374 22/05/15,16:54:56,05,09,1, 11.9,1,1, 10.215, 10562.507, 290.609, 52761.450 22/05/15,16:54:56,06,09,1, 11.9,1,1, 10.215, 10562.520, 290.596, 52761.457 22/05/15,16:54:56,07,09,1, 11.9,1,1, 10.215, 10562.492, 290.642, 52761.525 22/05/15,16:54:56,08,09,1, 11.9,1,1, 10.215, 10562.521, 290.617, 52761.567 22/05/15,16:54:56,09,09,1, 11.9,1,1, 10.215, 10562.522, 290.629, 52761.570 22/05/15,16:54:56,10,09,1, 11.9,1,1, 10.215, 10562.522, 290.596, 52761.562 22/05/15,16:54:56,11,09,1, 11.9,1,1, 10.215, 10562.520, 290.582, 52761.462 22/05/15,16:54:56,12,09,1, 11.9,1,1, 10.215, 10562.507, 290.550, 52761.436 22/05/15,16:54:56,13,09,1, 11.9,1,1, 10.215, 10562.520, 290.580, 52761.394 22/05/15,16:54:56,14,09,1, 11.9,1,1, 10.215, 10562.542, 290.607, 52761.466 22/05/15,16:54:56,15,09,1, 11.9,1,1, 10.215, 10562.545, 290.618, 52761.508 22/05/15,16:54:56,16,09,1, 11.9,1,1, 10.215, 10562.528, 290.633, 52761.536 22/05/15,16:54:56,17,09,1, 11.9,1,1, 10.215, 10562.518, 290.596, 52761.618 22/05/15,16:54:56,18,09,1, 11.9,1,1, 10.215, 10562.547, 290.587, 52761.583 22/05/15,16:54:56,19,09,1, 11.9,1,1, 10.215, 10562.528, 290.570, 52761.494 22/05/15,16:54:57,00,09,1, 11.9,1,1, 10.215, 10562.525, 290.570, 52761.494 22/05/15,16:54:57,01,09,1, 11.9,1,1, 10.215, 10562.545, 290.586, 52761.376 22/05/15,16:54:57,02,09,1, 11.9,1,1, 10.215, 10562.564, 290.594, 52761.559 22/05/15,16:54:57,03,09,1, 11.9,1,1, 10.215, 10562.526, 290.578, 52761.544 22/05/15,16:54:57,04,09,1, 11.9,1,1, 10.215, 10562.550, 290.597, 52761.672 22/05/15,16:54:57,05,09,1, 11.9,1,1, 10.215, 10562.555, 290.611, 52761.728 22/05/15,16:54:57,06,09,1, 11.9,1,1, 10.215, 10562.553, 290.597, 52761.697 22/05/15,16:54:57,07,09,1, 11.9,1,1, 10.215, 10562.557, 290.617, 52761.695 22/05/15,16:54:57,08,09,1, 11.9,1,1, 10.215, 10562.555, 290.595, 52761.570 22/05/15,16:54:57,09,09,1, 11.9,1,1, 10.215, 10562.551, 290.577, 52761.557 22/05/15,16:54:57,10,09,1, 11.9,1,1, 10.215, 10562.546, 290.561, 52761.560 22/05/15,16:54:57,11,09,1, 11.9,1,1, 10.215, 10562.564, 290.557, 52761.549 22/05/15,16:54:57,12,09,1, 11.9,1,1, 10.215, 10562.556, 290.559, 52761.653 22/05/15,16:54:57,13,09,1, 11.9,1,1, 10.215, 10562.564, 290.570, 52761.691 22/05/15,16:54:57,14,09,1, 11.9,1,1, 10.215, 10562.581, 290.574, 52761.673 22/05/15,16:54:57,15,09,1, 11.9,1,1, 10.215, 10562.576, 290.594, 52761.721 22/05/15,16:54:57,16,09,1, 11.9,1,1, 10.215, 10562.595, 290.575, 52761.673 22/05/15,16:54:57,17,09,1, 11.9,1,1, 10.215, 10562.559, 290.560, 52761.532 22/05/15,16:54:57,18,09,1, 11.9,1,1, 10.215, 10562.561, 290.553, 52761.561 22/05/15,16:54:57,19,09,1, 11.9,1,1, 10.215, 10562.596, 290.552, 52761.520 22/05/15,16:54:58,00,08,1, 11.8,1,1, 10.216, 10562.592, 290.552, 52761.520 22/05/15,16:54:58,01,08,1, 11.8,1,1, 10.216, 10562.573, 290.558, 52761.680 22/05/15,16:54:58,02,08,1, 11.8,1,1, 10.216, 10562.587, 290.599, 52761.727 22/05/15,16:54:58,03,08,1, 11.8,1,1, 10.216, 10562.578, 290.575, 52761.688 22/05/15,16:54:58,04,08,1, 11.8,1,1, 10.216, 10562.583, 290.568, 52761.674 22/05/15,16:54:58,05,08,1, 11.8,1,1, 10.216, 10562.583, 290.559, 52761.564 22/05/15,16:54:58,06,08,1, 11.8,1,1, 10.216, 10562.587, 290.585, 52761.788 22/05/15,16:54:58,07,08,1, 11.8,1,1, 10.216, 10562.599, 290.577, 52761.560 22/05/15,16:54:58,08,08,1, 11.8,1,1, 10.216, 10562.615, 290.553, 52761.555 22/05/15,16:54:58,09,08,1, 11.8,1,1, 10.216, 10562.616, 290.559, 52761.676 22/05/15,16:54:58,10,08,1, 11.8,1,1, 10.216, 10562.612, 290.565, 52761.706 22/05/15,16:54:58,11,08,1, 11.8,1,1, 10.216, 10562.598, 290.551, 52761.704 22/05/15,16:54:58,12,08,1, 11.8,1,1, 10.216, 10562.590, 290.542, 52761.699 22/05/15,16:54:58,13,08,1, 11.8,1,1, 10.216, 10562.599, 290.545, 52761.565 22/05/15,16:54:58,14,08,1, 11.8,1,1, 10.216, 10562.615, 290.522, 52761.540 22/05/15,16:54:58,15,08,1, 11.8,1,1, 10.216, 10562.596, 290.542, 52761.512 22/05/15,16:54:58,16,08,1, 11.8,1,1, 10.216, 10562.625, 290.542, 52761.557 22/05/15,16:54:58,17,08,1, 11.8,1,1, 10.216, 10562.637, 290.562, 52761.605 22/05/15,16:54:58,18,08,1, 11.8,1,1, 10.216, 10562.639, 290.553, 52761.701 22/05/15,16:54:58,19,08,1, 11.8,1,1, 10.216, 10562.644, 290.540, 52761.706 22/05/15,16:54:59,00,09,1, 11.9,1,1, 10.215, 10562.642, 290.540, 52761.706 22/05/15,16:54:59,01,09,1, 11.9,1,1, 10.215, 10562.638, 290.556, 52761.658 22/05/15,16:54:59,02,09,1, 11.9,1,1, 10.215, 10562.616, 290.542, 52761.611 22/05/15,16:54:59,03,09,1, 11.9,1,1, 10.215, 10562.682, 290.521, 52761.491 22/05/15,16:54:59,04,09,1, 11.9,1,1, 10.215, 10562.668, 290.538, 52761.495 22/05/15,16:54:59,05,09,1, 11.9,1,1, 10.215, 10562.657, 290.556, 52761.600 22/05/15,16:54:59,06,09,1, 11.9,1,1, 10.215, 10562.635, 290.535, 52761.650 22/05/15,16:54:59,07,09,1, 11.9,1,1, 10.215, 10562.639, 290.573, 52761.730 22/05/15,16:54:59,08,09,1, 11.9,1,1, 10.215, 10562.654, 290.548, 52761.714 22/05/15,16:54:59,09,09,1, 11.9,1,1, 10.215, 10562.651, 290.548, 52761.688 22/05/15,16:54:59,10,09,1, 11.9,1,1, 10.215, 10562.666, 290.524, 52761.479 22/05/15,16:54:59,11,09,1, 11.9,1,1, 10.215, 10562.675, 290.524, 52761.471 22/05/15,16:54:59,12,09,1, 11.9,1,1, 10.215, 10562.657, 290.537, 52761.503 22/05/15,16:54:59,13,09,1, 11.9,1,1, 10.215, 10562.679, 290.538, 52761.549 22/05/15,16:54:59,14,09,1, 11.9,1,1, 10.215, 10562.678, 290.524, 52761.623 22/05/15,16:54:59,15,09,1, 11.9,1,1, 10.215, 10562.671, 290.559, 52761.688 22/05/15,16:54:59,16,09,1, 11.9,1,1, 10.215, 10562.671, 290.559, 52761.719 22/05/15,16:54:59,17,09,1, 11.9,1,1, 10.215, 10562.681, 290.543, 52761.693 22/05/15,16:54:59,18,09,1, 11.9,1,1, 10.215, 10562.672, 290.518, 52761.621 22/05/15,16:54:59,19,09,1, 11.9,1,1, 10.215, 10562.673, 290.520, 52761.574 22/05/15,16:55:00,00,09,1, 11.8,1,1, 10.212, 10562.667, 290.520, 52761.574 22/05/15,16:55:00,01,09,1, 11.8,1,1, 10.212, 10562.677, 290.543, 52761.517 22/05/15,16:55:00,02,09,1, 11.8,1,1, 10.212, 10562.679, 290.541, 52761.499 22/05/15,16:55:00,03,09,1, 11.8,1,1, 10.212, 10562.696, 290.510, 52761.586 22/05/15,16:55:00,04,09,1, 11.8,1,1, 10.212, 10562.687, 290.488, 52761.574 22/05/15,16:55:00,05,09,1, 11.8,1,1, 10.212, 10562.695, 290.487, 52761.540 22/05/15,16:55:00,06,09,1, 11.8,1,1, 10.212, 10562.687, 290.537, 52761.512 22/05/15,16:55:00,07,09,1, 11.8,1,1, 10.212, 10562.718, 290.525, 52761.455 22/05/15,16:55:00,08,09,1, 11.8,1,1, 10.212, 10562.694, 290.502, 52761.425 22/05/15,16:55:00,09,09,1, 11.8,1,1, 10.212, 10562.714, 290.530, 52761.369 22/05/15,16:55:00,10,09,1, 11.8,1,1, 10.212, 10562.697, 290.500, 52761.452 22/05/15,16:55:00,11,09,1, 11.8,1,1, 10.212, 10562.693, 290.480, 52761.501 22/05/15,16:55:00,12,09,1, 11.8,1,1, 10.212, 10562.698, 290.492, 52761.534 22/05/15,16:55:00,13,09,1, 11.8,1,1, 10.212, 10562.712, 290.494, 52761.563 22/05/15,16:55:00,14,09,1, 11.8,1,1, 10.212, 10562.692, 290.536, 52761.559 22/05/15,16:55:00,15,09,1, 11.8,1,1, 10.212, 10562.698, 290.511, 52761.469 22/05/15,16:55:00,16,09,1, 11.8,1,1, 10.212, 10562.702, 290.524, 52761.481 22/05/15,16:55:00,17,09,1, 11.8,1,1, 10.212, 10562.709, 290.517, 52761.443 22/05/15,16:55:00,18,09,1, 11.8,1,1, 10.212, 10562.722, 290.494, 52761.479 22/05/15,16:55:00,19,09,1, 11.8,1,1, 10.212, 10562.748, 290.512, 52761.497 22/05/15,16:55:01,00,09,1, 11.9,1,1, 10.215, 10562.742, 290.512, 52761.497 22/05/15,16:55:01,01,09,1, 11.9,1,1, 10.215, 10562.713, 290.509, 52761.565 22/05/15,16:55:01,02,09,1, 11.9,1,1, 10.215, 10562.718, 290.533, 52761.601 22/05/15,16:55:01,03,09,1, 11.9,1,1, 10.215, 10562.721, 290.539, 52761.510 22/05/15,16:55:01,04,09,1, 11.9,1,1, 10.215, 10562.747, 290.547, 52761.486 22/05/15,16:55:01,05,09,1, 11.9,1,1, 10.215, 10562.743, 290.510, 52761.438 22/05/15,16:55:01,06,09,1, 11.9,1,1, 10.215, 10562.715, 290.525, 52761.432 22/05/15,16:55:01,07,09,1, 11.9,1,1, 10.215, 10562.734, 290.488, 52761.506 22/05/15,16:55:01,08,09,1, 11.9,1,1, 10.215, 10562.704, 290.485, 52761.471 22/05/15,16:55:01,09,09,1, 11.9,1,1, 10.215, 10562.736, 290.538, 52761.558 22/05/15,16:55:01,10,09,1, 11.9,1,1, 10.215, 10562.740, 290.555, 52761.550 22/05/15,16:55:01,11,09,1, 11.9,1,1, 10.215, 10562.754, 290.576, 52761.507 22/05/15,16:55:01,12,09,1, 11.9,1,1, 10.215, 10562.732, 290.537, 52761.500 22/05/15,16:55:01,13,09,1, 11.9,1,1, 10.215, 10562.741, 290.527, 52761.399 22/05/15,16:55:01,14,09,1, 11.9,1,1, 10.215, 10562.723, 290.522, 52761.584 22/05/15,16:55:01,15,09,1, 11.9,1,1, 10.215, 10562.702, 290.506, 52761.494 22/05/15,16:55:01,16,09,1, 11.9,1,1, 10.215, 10562.740, 290.533, 52761.513 22/05/15,16:55:01,17,09,1, 11.9,1,1, 10.215, 10562.735, 290.528, 52761.545 22/05/15,16:55:01,18,09,1, 11.9,1,1, 10.215, 10562.702, 290.574, 52761.544 22/05/15,16:55:01,19,09,1, 11.9,1,1, 10.215, 10562.762, 290.552, 52761.550 22/05/15,16:55:02,00,09,1, 11.9,1,1, 10.213, 10562.758, 290.552, 52761.550 22/05/15,16:55:02,01,09,1, 11.9,1,1, 10.213, 10562.757, 290.517, 52761.463 22/05/15,16:55:02,02,09,1, 11.9,1,1, 10.213, 10562.757, 290.501, 52761.394 22/05/15,16:55:02,03,09,1, 11.9,1,1, 10.213, 10562.764, 290.519, 52761.357 22/05/15,16:55:02,04,09,1, 11.9,1,1, 10.213, 10562.757, 290.522, 52761.417 22/05/15,16:55:02,05,09,1, 11.9,1,1, 10.213, 10562.766, 290.563, 52761.478 22/05/15,16:55:02,06,09,1, 11.9,1,1, 10.213, 10562.756, 290.547, 52761.523 22/05/15,16:55:02,07,09,1, 11.9,1,1, 10.213, 10562.773, 290.558, 52761.583 22/05/15,16:55:02,08,09,1, 11.9,1,1, 10.213, 10562.771, 290.545, 52761.537 22/05/15,16:55:02,09,09,1, 11.9,1,1, 10.213, 10562.751, 290.511, 52761.470 22/05/15,16:55:02,10,09,1, 11.9,1,1, 10.213, 10562.775, 290.507, 52761.413 22/05/15,16:55:02,11,09,1, 11.9,1,1, 10.213, 10562.780, 290.518, 52761.351 22/05/15,16:55:02,12,09,1, 11.9,1,1, 10.213, 10562.758, 290.524, 52761.303 22/05/15,16:55:02,13,09,1, 11.9,1,1, 10.213, 10562.752, 290.551, 52761.484 22/05/15,16:55:02,14,09,1, 11.9,1,1, 10.213, 10562.771, 290.564, 52761.549 22/05/15,16:55:02,15,09,1, 11.9,1,1, 10.213, 10562.771, 290.567, 52761.583 22/05/15,16:55:02,16,09,1, 11.9,1,1, 10.213, 10562.795, 290.556, 52761.532 22/05/15,16:55:02,17,09,1, 11.9,1,1, 10.213, 10562.774, 290.528, 52761.512 22/05/15,16:55:02,18,09,1, 11.9,1,1, 10.213, 10562.797, 290.511, 52761.415 22/05/15,16:55:02,19,09,1, 11.9,1,1, 10.213, 10562.781, 290.493, 52761.422 22/05/15,16:55:03,00,09,1, 11.9,1,1, 10.215, 10562.775, 290.493, 52761.592 22/05/15,16:55:03,01,09,1, 11.9,1,1, 10.215, 10562.793, 290.549, 52761.451 22/05/15,16:55:03,02,09,1, 11.9,1,1, 10.215, 10562.789, 290.545, 52761.545 22/05/15,16:55:03,03,09,1, 11.9,1,1, 10.215, 10562.815, 290.543, 52761.570 22/05/15,16:55:03,04,09,1, 11.9,1,1, 10.215, 10562.812, 290.536, 52761.586 22/05/15,16:55:03,05,09,1, 11.9,1,1, 10.215, 10562.787, 290.508, 52761.503 22/05/15,16:55:03,06,09,1, 11.9,1,1, 10.215, 10562.834, 290.507, 52761.463 22/05/15,16:55:03,07,09,1, 11.9,1,1, 10.215, 10562.786, 290.513, 52761.362 22/05/15,16:55:03,08,09,1, 11.9,1,1, 10.215, 10562.811, 290.510, 52761.394 22/05/15,16:55:03,09,09,1, 11.9,1,1, 10.215, 10562.798, 290.524, 52761.383 22/05/15,16:55:03,10,09,1, 11.9,1,1, 10.215, 10562.798, 290.540, 52761.474 22/05/15,16:55:03,11,09,1, 11.9,1,1, 10.215, 10562.825, 290.561, 52761.530 22/05/15,16:55:03,12,09,1, 11.9,1,1, 10.215, 10562.794, 290.537, 52761.579 22/05/15,16:55:03,13,09,1, 11.9,1,1, 10.215, 10562.821, 290.529, 52761.556 22/05/15,16:55:03,14,09,1, 11.9,1,1, 10.215, 10562.820, 290.540, 52761.487 22/05/15,16:55:03,15,09,1, 11.9,1,1, 10.215, 10562.811, 290.494, 52761.423 22/05/15,16:55:03,16,09,1, 11.9,1,1, 10.215, 10562.813, 290.501, 52761.386 22/05/15,16:55:03,17,09,1, 11.9,1,1, 10.215, 10562.831, 290.560, 52761.406 22/05/15,16:55:03,18,09,1, 11.9,1,1, 10.215, 10562.813, 290.569, 52761.454 22/05/15,16:55:03,19,09,1, 11.9,1,1, 10.215, 10562.812, 290.590, 52761.592 22/05/15,16:55:04,00,09,1, 11.8,1,1, 10.216, 10562.809, 290.590, 52761.592 22/05/15,16:55:04,01,09,1, 11.8,1,1, 10.216, 10562.800, 290.535, 52761.617 22/05/15,16:55:04,02,09,1, 11.8,1,1, 10.216, 10562.832, 290.530, 52761.586 22/05/15,16:55:04,03,09,1, 11.8,1,1, 10.216, 10562.804, 290.528, 52761.462 22/05/15,16:55:04,04,09,1, 11.8,1,1, 10.216, 10562.789, 290.572, 52761.421 22/05/15,16:55:04,05,09,1, 11.8,1,1, 10.216, 10562.829, 290.569, 52761.460 22/05/15,16:55:04,06,09,1, 11.8,1,1, 10.216, 10562.835, 290.582, 52761.491 22/05/15,16:55:04,07,09,1, 11.8,1,1, 10.216, 10562.824, 290.587, 52761.580 22/05/15,16:55:04,08,09,1, 11.8,1,1, 10.216, 10562.836, 290.565, 52761.581 22/05/15,16:55:04,09,09,1, 11.8,1,1, 10.216, 10562.810, 290.549, 52761.649 22/05/15,16:55:04,10,09,1, 11.8,1,1, 10.216, 10562.822, 290.541, 52761.559 22/05/15,16:55:04,11,09,1, 11.8,1,1, 10.216, 10562.817, 290.520, 52761.505 22/05/15,16:55:04,12,09,1, 11.8,1,1, 10.216, 10562.839, 290.568, 52761.497 22/05/15,16:55:04,13,09,1, 11.8,1,1, 10.216, 10562.824, 290.590, 52761.476 22/05/15,16:55:04,14,09,1, 11.8,1,1, 10.216, 10562.852, 290.568, 52761.436 22/05/15,16:55:04,15,09,1, 11.8,1,1, 10.216, 10562.839, 290.549, 52761.519 22/05/15,16:55:04,16,09,1, 11.8,1,1, 10.216, 10562.836, 290.540, 52761.596 22/05/15,16:55:04,17,09,1, 11.8,1,1, 10.216, 10562.835, 290.541, 52761.590 22/05/15,16:55:04,18,09,1, 11.8,1,1, 10.216, 10562.838, 290.549, 52761.557 22/05/15,16:55:04,19,09,1, 11.8,1,1, 10.216, 10562.851, 290.575, 52761.518 22/05/15,16:55:05,00,08,1, 11.9,1,1, 10.213, 10562.850, 290.575, 52761.374 22/05/15,16:55:05,01,08,1, 11.9,1,1, 10.213, 10562.849, 290.542, 52761.485 22/05/15,16:55:05,02,08,1, 11.9,1,1, 10.213, 10562.856, 290.555, 52761.466 22/05/15,16:55:05,03,08,1, 11.9,1,1, 10.213, 10562.844, 290.522, 52761.521 22/05/15,16:55:05,04,08,1, 11.9,1,1, 10.213, 10562.865, 290.518, 52761.540 22/05/15,16:55:05,05,08,1, 11.9,1,1, 10.213, 10562.854, 290.547, 52761.638 22/05/15,16:55:05,06,08,1, 11.9,1,1, 10.213, 10562.820, 290.558, 52761.689 22/05/15,16:55:05,07,08,1, 11.9,1,1, 10.213, 10562.850, 290.563, 52761.510 22/05/15,16:55:05,08,08,1, 11.9,1,1, 10.213, 10562.852, 290.559, 52761.447 22/05/15,16:55:05,09,08,1, 11.9,1,1, 10.213, 10562.864, 290.573, 52761.390 22/05/15,16:55:05,10,08,1, 11.9,1,1, 10.213, 10562.875, 290.527, 52761.402 22/05/15,16:55:05,11,08,1, 11.9,1,1, 10.213, 10562.883, 290.514, 52761.457 22/05/15,16:55:05,12,08,1, 11.9,1,1, 10.213, 10562.839, 290.496, 52761.535 22/05/15,16:55:05,13,08,1, 11.9,1,1, 10.213, 10562.863, 290.549, 52761.579 22/05/15,16:55:05,14,08,1, 11.9,1,1, 10.213, 10562.857, 290.563, 52761.567 22/05/15,16:55:05,15,08,1, 11.9,1,1, 10.213, 10562.860, 290.568, 52761.553 22/05/15,16:55:05,16,08,1, 11.9,1,1, 10.213, 10562.897, 290.561, 52761.530 22/05/15,16:55:05,17,08,1, 11.9,1,1, 10.213, 10562.909, 290.549, 52761.459 22/05/15,16:55:05,18,08,1, 11.9,1,1, 10.213, 10562.861, 290.535, 52761.488 22/05/15,16:55:05,19,08,1, 11.9,1,1, 10.213, 10562.864, 290.522, 52761.374 22/05/15,16:55:06,00,10,1, 11.9,1,1, 10.209, 10562.859, 290.522, 52761.645 22/05/15,16:55:06,01,10,1, 11.9,1,1, 10.209, 10562.910, 290.514, 52761.379 22/05/15,16:55:06,02,10,1, 11.9,1,1, 10.209, 10562.857, 290.576, 52761.595 22/05/15,16:55:06,03,10,1, 11.9,1,1, 10.209, 10562.882, 290.587, 52761.621 22/05/15,16:55:06,04,10,1, 11.9,1,1, 10.209, 10562.863, 290.562, 52761.528 22/05/15,16:55:06,05,10,1, 11.9,1,1, 10.209, 10562.859, 290.540, 52761.528 22/05/15,16:55:06,06,10,1, 11.9,1,1, 10.209, 10562.888, 290.516, 52761.406 22/05/15,16:55:06,07,10,1, 11.9,1,1, 10.209, 10562.865, 290.531, 52761.537 22/05/15,16:55:06,08,10,1, 11.9,1,1, 10.209, 10562.865, 290.515, 52761.490 22/05/15,16:55:06,09,10,1, 11.9,1,1, 10.209, 10562.829, 290.556, 52761.556 22/05/15,16:55:06,10,10,1, 11.9,1,1, 10.209, 10562.877, 290.583, 52761.630 22/05/15,16:55:06,11,10,1, 11.9,1,1, 10.209, 10562.879, 290.573, 52761.626 22/05/15,16:55:06,12,10,1, 11.9,1,1, 10.209, 10562.901, 290.563, 52761.538 22/05/15,16:55:06,13,10,1, 11.9,1,1, 10.209, 10562.889, 290.553, 52761.521 22/05/15,16:55:06,14,10,1, 11.9,1,1, 10.209, 10562.877, 290.513, 52761.444 22/05/15,16:55:06,15,10,1, 11.9,1,1, 10.209, 10562.877, 290.527, 52761.434 22/05/15,16:55:06,16,10,1, 11.9,1,1, 10.209, 10562.860, 290.542, 52761.455 22/05/15,16:55:06,17,10,1, 11.9,1,1, 10.209, 10562.890, 290.562, 52761.567 22/05/15,16:55:06,18,10,1, 11.9,1,1, 10.209, 10562.887, 290.580, 52761.597 22/05/15,16:55:06,19,10,1, 11.9,1,1, 10.209, 10562.899, 290.586, 52761.645 22/05/15,16:55:07,00,08,1, 11.9,1,1, 10.213, 10562.892, 290.586, 52761.645 22/05/15,16:55:07,01,08,1, 11.9,1,1, 10.213, 10562.901, 290.528, 52761.499 22/05/15,16:55:07,02,08,1, 11.9,1,1, 10.213, 10562.888, 290.530, 52761.411 22/05/15,16:55:07,03,08,1, 11.9,1,1, 10.213, 10562.882, 290.529, 52761.397 22/05/15,16:55:07,04,08,1, 11.9,1,1, 10.213, 10562.909, 290.554, 52761.431 22/05/15,16:55:07,05,08,1, 11.9,1,1, 10.213, 10562.936, 290.556, 52761.303 22/05/15,16:55:07,06,08,1, 11.9,1,1, 10.213, 10562.918, 290.570, 52761.533 22/05/15,16:55:07,07,08,1, 11.9,1,1, 10.213, 10562.920, 290.570, 52761.646 22/05/15,16:55:07,08,08,1, 11.9,1,1, 10.213, 10562.929, 290.539, 52761.529 22/05/15,16:55:07,09,08,1, 11.9,1,1, 10.213, 10562.917, 290.523, 52761.568 22/05/15,16:55:07,10,08,1, 11.9,1,1, 10.213, 10562.924, 290.527, 52761.530 22/05/15,16:55:07,11,08,1, 11.9,1,1, 10.213, 10562.921, 290.551, 52761.487 22/05/15,16:55:07,12,08,1, 11.9,1,1, 10.213, 10562.928, 290.577, 52761.515 22/05/15,16:55:07,13,08,1, 11.9,1,1, 10.213, 10562.905, 290.575, 52761.540 22/05/15,16:55:07,14,08,1, 11.9,1,1, 10.213, 10562.948, 290.572, 52761.571 22/05/15,16:55:07,15,08,1, 11.9,1,1, 10.213, 10562.897, 290.552, 52761.610 22/05/15,16:55:07,16,08,1, 11.9,1,1, 10.213, 10562.905, 290.566, 52761.553 22/05/15,16:55:07,17,08,1, 11.9,1,1, 10.213, 10562.912, 290.530, 52761.564 22/05/15,16:55:07,18,08,1, 11.9,1,1, 10.213, 10562.909, 290.542, 52761.486 22/05/15,16:55:07,19,08,1, 11.9,1,1, 10.213, 10562.904, 290.580, 52761.478 22/05/15,16:55:08,00,08,1, 11.9,1,1, 10.211, 10562.900, 290.580, 52761.478 22/05/15,16:55:08,01,08,1, 11.9,1,1, 10.211, 10562.937, 290.550, 52761.497 22/05/15,16:55:08,02,08,1, 11.9,1,1, 10.211, 10562.927, 290.570, 52761.548 22/05/15,16:55:08,03,08,1, 11.9,1,1, 10.211, 10562.923, 290.547, 52761.566 22/05/15,16:55:08,04,08,1, 11.9,1,1, 10.211, 10562.948, 290.572, 52761.610 22/05/15,16:55:08,05,08,1, 11.9,1,1, 10.211, 10562.919, 290.546, 52761.530 22/05/15,16:55:08,06,08,1, 11.9,1,1, 10.211, 10562.911, 290.558, 52761.535 22/05/15,16:55:08,07,08,1, 11.9,1,1, 10.211, 10562.941, 290.609, 52761.423 22/05/15,16:55:08,08,08,1, 11.9,1,1, 10.211, 10562.946, 290.568, 52761.448 22/05/15,16:55:08,09,08,1, 11.9,1,1, 10.211, 10562.962, 290.560, 52761.438 22/05/15,16:55:08,10,08,1, 11.9,1,1, 10.211, 10562.980, 290.548, 52761.559 22/05/15,16:55:08,11,08,1, 11.9,1,1, 10.211, 10562.946, 290.550, 52761.570 22/05/15,16:55:08,12,08,1, 11.9,1,1, 10.211, 10562.930, 290.542, 52761.650 22/05/15,16:55:08,13,08,1, 11.9,1,1, 10.211, 10562.934, 290.584, 52761.615 22/05/15,16:55:08,14,08,1, 11.9,1,1, 10.211, 10562.959, 290.578, 52761.554 22/05/15,16:55:08,15,08,1, 11.9,1,1, 10.211, 10562.959, 290.589, 52761.493 22/05/15,16:55:08,16,08,1, 11.9,1,1, 10.211, 10562.964, 290.584, 52761.475 22/05/15,16:55:08,17,08,1, 11.9,1,1, 10.211, 10562.946, 290.534, 52761.494 22/05/15,16:55:08,18,08,1, 11.9,1,1, 10.211, 10562.963, 290.575, 52761.519 22/05/15,16:55:08,19,08,1, 11.9,1,1, 10.211, 10562.953, 290.553, 52761.576 22/05/15,16:55:09,00,08,1, 11.8,1,1, 10.213, 10562.950, 290.553, 52761.579 22/05/15,16:55:09,01,08,1, 11.8,1,1, 10.213, 10562.979, 290.595, 52761.641 22/05/15,16:55:09,02,08,1, 11.8,1,1, 10.213, 10562.961, 290.607, 52761.592 22/05/15,16:55:09,03,08,1, 11.8,1,1, 10.213, 10562.980, 290.581, 52761.503 22/05/15,16:55:09,04,08,1, 11.8,1,1, 10.213, 10562.997, 290.556, 52761.485 22/05/15,16:55:09,05,08,1, 11.8,1,1, 10.213, 10562.982, 290.529, 52761.468 22/05/15,16:55:09,06,08,1, 11.8,1,1, 10.213, 10562.989, 290.529, 52761.285 22/05/15,16:55:09,07,08,1, 11.8,1,1, 10.213, 10562.966, 290.552, 52761.552 22/05/15,16:55:09,08,08,1, 11.8,1,1, 10.213, 10562.967, 290.615, 52761.600 22/05/15,16:55:09,09,08,1, 11.8,1,1, 10.213, 10562.966, 290.631, 52761.646 22/05/15,16:55:09,10,08,1, 11.8,1,1, 10.213, 10562.996, 290.612, 52761.571 22/05/15,16:55:09,11,08,1, 11.8,1,1, 10.213, 10563.009, 290.591, 52761.601 22/05/15,16:55:09,12,08,1, 11.8,1,1, 10.213, 10562.992, 290.567, 52761.485 22/05/15,16:55:09,13,08,1, 11.8,1,1, 10.213, 10563.006, 290.532, 52761.490 22/05/15,16:55:09,14,08,1, 11.8,1,1, 10.213, 10562.998, 290.554, 52761.467 22/05/15,16:55:09,15,08,1, 11.8,1,1, 10.213, 10562.988, 290.589, 52761.580 22/05/15,16:55:09,16,08,1, 11.8,1,1, 10.213, 10562.990, 290.606, 52761.623 22/05/15,16:55:09,17,08,1, 11.8,1,1, 10.213, 10562.969, 290.617, 52761.690 22/05/15,16:55:09,18,08,1, 11.8,1,1, 10.213, 10562.994, 290.580, 52761.642 22/05/15,16:55:09,19,08,1, 11.8,1,1, 10.213, 10562.993, 290.575, 52761.579 22/05/15,16:55:10,00,08,1, 11.9,1,1, 10.212, 10562.992, 290.575, 52761.579 22/05/15,16:55:10,01,08,1, 11.9,1,1, 10.212, 10563.004, 290.553, 52761.443 22/05/15,16:55:10,02,08,1, 11.9,1,1, 10.212, 10563.030, 290.604, 52761.437 22/05/15,16:55:10,03,08,1, 11.9,1,1, 10.212, 10563.011, 290.598, 52761.557 22/05/15,16:55:10,04,08,1, 11.9,1,1, 10.212, 10563.029, 290.617, 52761.549 22/05/15,16:55:10,05,08,1, 11.9,1,1, 10.212, 10563.007, 290.610, 52761.662 22/05/15,16:55:10,06,08,1, 11.9,1,1, 10.212, 10563.026, 290.575, 52761.640 22/05/15,16:55:10,07,08,1, 11.9,1,1, 10.212, 10562.994, 290.576, 52761.626 22/05/15,16:55:10,08,08,1, 11.9,1,1, 10.212, 10562.970, 290.580, 52761.510 22/05/15,16:55:10,09,08,1, 11.9,1,1, 10.212, 10563.010, 290.592, 52761.524 22/05/15,16:55:10,10,08,1, 11.9,1,1, 10.212, 10563.018, 290.603, 52761.462 22/05/15,16:55:10,11,08,1, 11.9,1,1, 10.212, 10563.000, 290.632, 52761.506 22/05/15,16:55:10,12,08,1, 11.9,1,1, 10.212, 10563.023, 290.615, 52761.565 22/05/15,16:55:10,13,08,1, 11.9,1,1, 10.212, 10563.019, 290.624, 52761.611 22/05/15,16:55:10,14,08,1, 11.9,1,1, 10.212, 10563.006, 290.587, 52761.675 22/05/15,16:55:10,15,08,1, 11.9,1,1, 10.212, 10563.013, 290.595, 52761.643 22/05/15,16:55:10,16,08,1, 11.9,1,1, 10.212, 10562.996, 290.580, 52761.562 22/05/15,16:55:10,17,08,1, 11.9,1,1, 10.212, 10563.014, 290.595, 52761.524 22/05/15,16:55:10,18,08,1, 11.9,1,1, 10.212, 10563.025, 290.618, 52761.439 22/05/15,16:55:10,19,08,1, 11.9,1,1, 10.212, 10563.048, 290.619, 52761.502 22/05/15,16:55:11,00,09,1, 11.9,1,1, 10.211, 10563.042, 290.619, 52761.502 22/05/15,16:55:11,01,09,1, 11.9,1,1, 10.211, 10563.052, 290.587, 52761.596 22/05/15,16:55:11,02,09,1, 11.9,1,1, 10.211, 10563.024, 290.581, 52761.645 22/05/15,16:55:11,03,09,1, 11.9,1,1, 10.211, 10563.024, 290.594, 52761.610 22/05/15,16:55:11,04,09,1, 11.9,1,1, 10.211, 10563.033, 290.590, 52761.543 22/05/15,16:55:11,05,09,1, 11.9,1,1, 10.211, 10563.021, 290.612, 52761.458 22/05/15,16:55:11,06,09,1, 11.9,1,1, 10.211, 10563.025, 290.633, 52761.472 22/05/15,16:55:11,07,09,1, 11.9,1,1, 10.211, 10563.058, 290.617, 52761.491 22/05/15,16:55:11,08,09,1, 11.9,1,1, 10.211, 10563.040, 290.591, 52761.489 22/05/15,16:55:11,09,09,1, 11.9,1,1, 10.211, 10563.041, 290.580, 52761.531 22/05/15,16:55:11,10,09,1, 11.9,1,1, 10.211, 10563.027, 290.596, 52761.593 22/05/15,16:55:11,11,09,1, 11.9,1,1, 10.211, 10563.053, 290.617, 52761.679 22/05/15,16:55:11,12,09,1, 11.9,1,1, 10.211, 10563.013, 290.602, 52761.637 22/05/15,16:55:11,13,09,1, 11.9,1,1, 10.211, 10563.029, 290.627, 52761.515 22/05/15,16:55:11,14,09,1, 11.9,1,1, 10.211, 10563.058, 290.616, 52761.464 22/05/15,16:55:11,15,09,1, 11.9,1,1, 10.211, 10563.045, 290.593, 52761.471 22/05/15,16:55:11,16,09,1, 11.9,1,1, 10.211, 10563.051, 290.573, 52761.494 22/05/15,16:55:11,17,09,1, 11.9,1,1, 10.211, 10563.058, 290.610, 52761.538 22/05/15,16:55:11,18,09,1, 11.9,1,1, 10.211, 10563.050, 290.579, 52761.599 22/05/15,16:55:11,19,09,1, 11.9,1,1, 10.211, 10563.070, 290.620, 52761.651 22/05/15,16:55:12,00,09,1, 11.9,1,1, 10.214, 10563.067, 290.620, 52761.651 22/05/15,16:55:12,01,09,1, 11.9,1,1, 10.214, 10563.053, 290.595, 52761.535 22/05/15,16:55:12,02,09,1, 11.9,1,1, 10.214, 10563.076, 290.581, 52761.459 22/05/15,16:55:12,03,09,1, 11.9,1,1, 10.214, 10563.072, 290.564, 52761.463 22/05/15,16:55:12,04,09,1, 11.9,1,1, 10.214, 10563.065, 290.568, 52761.476 22/05/15,16:55:12,05,09,1, 11.9,1,1, 10.214, 10563.089, 290.607, 52761.552 22/05/15,16:55:12,06,09,1, 11.9,1,1, 10.214, 10563.073, 290.605, 52761.600 22/05/15,16:55:12,07,09,1, 11.9,1,1, 10.214, 10563.059, 290.637, 52761.634 22/05/15,16:55:12,08,09,1, 11.9,1,1, 10.214, 10563.093, 290.646, 52761.662 22/05/15,16:55:12,09,09,1, 11.9,1,1, 10.214, 10563.074, 290.604, 52761.581 22/05/15,16:55:12,10,09,1, 11.9,1,1, 10.214, 10563.044, 290.582, 52761.506 22/05/15,16:55:12,11,09,1, 11.9,1,1, 10.214, 10563.079, 290.577, 52761.479 22/05/15,16:55:12,12,09,1, 11.9,1,1, 10.214, 10563.056, 290.570, 52761.463 22/05/15,16:55:12,13,09,1, 11.9,1,1, 10.214, 10563.105, 290.587, 52761.486 22/05/15,16:55:12,14,09,1, 11.9,1,1, 10.214, 10563.080, 290.636, 52761.596 22/05/15,16:55:12,15,09,1, 11.9,1,1, 10.214, 10563.104, 290.635, 52761.652 22/05/15,16:55:12,16,09,1, 11.9,1,1, 10.214, 10563.090, 290.614, 52761.477 22/05/15,16:55:12,17,09,1, 11.9,1,1, 10.214, 10563.077, 290.608, 52761.665 22/05/15,16:55:12,18,09,1, 11.9,1,1, 10.214, 10563.103, 290.567, 52761.555 22/05/15,16:55:12,19,09,1, 11.9,1,1, 10.214, 10563.091, 290.600, 52761.494 22/05/15,16:55:13,00,09,1, 11.9,1,1, 10.210, 10563.084, 290.600, 52761.545 22/05/15,16:55:13,01,09,1, 11.9,1,1, 10.210, 10563.105, 290.624, 52761.466 22/05/15,16:55:13,02,09,1, 11.9,1,1, 10.210, 10563.098, 290.644, 52761.581 22/05/15,16:55:13,03,09,1, 11.9,1,1, 10.210, 10563.116, 290.622, 52761.621 22/05/15,16:55:13,04,09,1, 11.9,1,1, 10.210, 10563.121, 290.593, 52761.663 22/05/15,16:55:13,05,09,1, 11.9,1,1, 10.210, 10563.089, 290.586, 52761.620 22/05/15,16:55:13,06,09,1, 11.9,1,1, 10.210, 10563.115, 290.580, 52761.571 22/05/15,16:55:13,07,09,1, 11.9,1,1, 10.210, 10563.101, 290.583, 52761.532 22/05/15,16:55:13,08,09,1, 11.9,1,1, 10.210, 10563.121, 290.603, 52761.466 22/05/15,16:55:13,09,09,1, 11.9,1,1, 10.210, 10563.126, 290.617, 52761.520 22/05/15,16:55:13,10,09,1, 11.9,1,1, 10.210, 10563.115, 290.610, 52761.499 22/05/15,16:55:13,11,09,1, 11.9,1,1, 10.210, 10563.133, 290.602, 52761.572 22/05/15,16:55:13,12,09,1, 11.9,1,1, 10.210, 10563.119, 290.592, 52761.593 22/05/15,16:55:13,13,09,1, 11.9,1,1, 10.210, 10563.138, 290.578, 52761.610 22/05/15,16:55:13,14,09,1, 11.9,1,1, 10.210, 10563.138, 290.581, 52761.564 22/05/15,16:55:13,15,09,1, 11.9,1,1, 10.210, 10563.124, 290.612, 52761.565 22/05/15,16:55:13,16,09,1, 11.9,1,1, 10.210, 10563.154, 290.618, 52761.483 22/05/15,16:55:13,17,09,1, 11.9,1,1, 10.210, 10563.139, 290.616, 52761.465 22/05/15,16:55:13,18,09,1, 11.9,1,1, 10.210, 10563.149, 290.606, 52761.496 22/05/15,16:55:13,19,09,1, 11.9,1,1, 10.210, 10563.156, 290.609, 52761.545 22/05/15,16:55:14,00,10,1, 11.8,1,1, 10.213, 10563.151, 290.609, 52761.545 22/05/15,16:55:14,01,10,1, 11.8,1,1, 10.213, 10563.127, 290.599, 52761.623 22/05/15,16:55:14,02,10,1, 11.8,1,1, 10.213, 10563.143, 290.596, 52761.605 22/05/15,16:55:14,03,10,1, 11.8,1,1, 10.213, 10563.166, 290.612, 52761.559 22/05/15,16:55:14,04,10,1, 11.8,1,1, 10.213, 10563.178, 290.612, 52761.511 22/05/15,16:55:14,05,10,1, 11.8,1,1, 10.213, 10563.181, 290.611, 52761.533 22/05/15,16:55:14,06,10,1, 11.8,1,1, 10.213, 10563.177, 290.598, 52761.493 22/05/15,16:55:14,07,10,1, 11.8,1,1, 10.213, 10563.185, 290.572, 52761.501 22/05/15,16:55:14,08,10,1, 11.8,1,1, 10.213, 10563.198, 290.573, 52761.551 22/05/15,16:55:14,09,10,1, 11.8,1,1, 10.213, 10563.169, 290.574, 52761.549 22/05/15,16:55:14,10,10,1, 11.8,1,1, 10.213, 10563.173, 290.596, 52761.574 22/05/15,16:55:14,11,10,1, 11.8,1,1, 10.213, 10563.177, 290.630, 52761.600 22/05/15,16:55:14,12,10,1, 11.8,1,1, 10.213, 10563.196, 290.606, 52761.551 22/05/15,16:55:14,13,10,1, 11.8,1,1, 10.213, 10563.214, 290.614, 52761.456 22/05/15,16:55:14,14,10,1, 11.8,1,1, 10.213, 10563.214, 290.572, 52761.428 22/05/15,16:55:14,15,10,1, 11.8,1,1, 10.213, 10563.225, 290.550, 52761.455 22/05/15,16:55:14,16,10,1, 11.8,1,1, 10.213, 10563.200, 290.563, 52761.490 22/05/15,16:55:14,17,10,1, 11.8,1,1, 10.213, 10563.175, 290.588, 52761.526 22/05/15,16:55:14,18,10,1, 11.8,1,1, 10.213, 10563.211, 290.608, 52761.598 22/05/15,16:55:14,19,10,1, 11.8,1,1, 10.213, 10563.209, 290.605, 52761.603 22/05/15,16:55:15,00,09,1, 11.9,1,1, 10.210, 10563.201, 290.605, 52761.455 22/05/15,16:55:15,01,09,1, 11.9,1,1, 10.210, 10563.229, 290.597, 52761.514 22/05/15,16:55:15,02,09,1, 11.9,1,1, 10.210, 10563.210, 290.550, 52761.450 22/05/15,16:55:15,03,09,1, 11.9,1,1, 10.210, 10563.248, 290.565, 52761.481 22/05/15,16:55:15,04,09,1, 11.9,1,1, 10.210, 10563.227, 290.552, 52761.482 22/05/15,16:55:15,05,09,1, 11.9,1,1, 10.210, 10563.240, 290.552, 52761.537 22/05/15,16:55:15,06,09,1, 11.9,1,1, 10.210, 10563.222, 290.578, 52761.619 22/05/15,16:55:15,07,09,1, 11.9,1,1, 10.210, 10563.224, 290.581, 52761.652 22/05/15,16:55:15,08,09,1, 11.9,1,1, 10.210, 10563.235, 290.622, 52761.607 22/05/15,16:55:15,09,09,1, 11.9,1,1, 10.210, 10563.266, 290.592, 52761.545 22/05/15,16:55:15,10,09,1, 11.9,1,1, 10.210, 10563.270, 290.565, 52761.455 22/05/15,16:55:15,11,09,1, 11.9,1,1, 10.210, 10563.261, 290.562, 52761.435 22/05/15,16:55:15,12,09,1, 11.9,1,1, 10.210, 10563.233, 290.556, 52761.410 22/05/15,16:55:15,13,09,1, 11.9,1,1, 10.210, 10563.241, 290.559, 52761.555 22/05/15,16:55:15,14,09,1, 11.9,1,1, 10.210, 10563.245, 290.581, 52761.607 22/05/15,16:55:15,15,09,1, 11.9,1,1, 10.210, 10563.250, 290.622, 52761.631 22/05/15,16:55:15,16,09,1, 11.9,1,1, 10.210, 10563.294, 290.624, 52761.634 22/05/15,16:55:15,17,09,1, 11.9,1,1, 10.210, 10563.297, 290.603, 52761.589 22/05/15,16:55:15,18,09,1, 11.9,1,1, 10.210, 10563.269, 290.562, 52761.519 22/05/15,16:55:15,19,09,1, 11.9,1,1, 10.210, 10563.276, 290.565, 52761.455 22/05/15,16:55:16,00,09,1, 11.9,1,1, 10.210, 10563.276, 290.565, 52761.644 22/05/15,16:55:16,01,09,1, 11.9,1,1, 10.210, 10563.296, 290.560, 52761.555 22/05/15,16:55:16,02,09,1, 11.9,1,1, 10.210, 10563.305, 290.594, 52761.618 22/05/15,16:55:16,03,09,1, 11.9,1,1, 10.210, 10563.310, 290.590, 52761.636 22/05/15,16:55:16,04,09,1, 11.9,1,1, 10.210, 10563.295, 290.619, 52761.639 22/05/15,16:55:16,05,09,1, 11.9,1,1, 10.210, 10563.288, 290.608, 52761.608 22/05/15,16:55:16,06,09,1, 11.9,1,1, 10.210, 10563.310, 290.575, 52761.512 22/05/15,16:55:16,07,09,1, 11.9,1,1, 10.210, 10563.306, 290.573, 52761.488 22/05/15,16:55:16,08,09,1, 11.9,1,1, 10.210, 10563.308, 290.569, 52761.466 22/05/15,16:55:16,09,09,1, 11.9,1,1, 10.210, 10563.278, 290.581, 52761.516 22/05/15,16:55:16,10,09,1, 11.9,1,1, 10.210, 10563.306, 290.604, 52761.609 22/05/15,16:55:16,11,09,1, 11.9,1,1, 10.210, 10563.304, 290.619, 52761.658 22/05/15,16:55:16,12,09,1, 11.9,1,1, 10.210, 10563.291, 290.619, 52761.660 22/05/15,16:55:16,13,09,1, 11.9,1,1, 10.210, 10563.296, 290.605, 52761.627 22/05/15,16:55:16,14,09,1, 11.9,1,1, 10.210, 10563.318, 290.578, 52761.515 22/05/15,16:55:16,15,09,1, 11.9,1,1, 10.210, 10563.314, 290.560, 52761.479 22/05/15,16:55:16,16,09,1, 11.9,1,1, 10.210, 10563.312, 290.585, 52761.450 22/05/15,16:55:16,17,09,1, 11.9,1,1, 10.210, 10563.326, 290.594, 52761.512 22/05/15,16:55:16,18,09,1, 11.9,1,1, 10.210, 10563.332, 290.636, 52761.559 22/05/15,16:55:16,19,09,1, 11.9,1,1, 10.210, 10563.347, 290.612, 52761.644 22/05/15,16:55:17,00,08,1, 11.8,1,1, 10.209, 10563.343, 290.612, 52761.644 22/05/15,16:55:17,01,08,1, 11.8,1,1, 10.209, 10563.332, 290.580, 52761.652 22/05/15,16:55:17,02,08,1, 11.8,1,1, 10.209, 10563.333, 290.581, 52761.553 22/05/15,16:55:17,03,08,1, 11.8,1,1, 10.209, 10563.346, 290.591, 52761.487 22/05/15,16:55:17,04,08,1, 11.8,1,1, 10.209, 10563.357, 290.563, 52761.451 22/05/15,16:55:17,05,08,1, 11.8,1,1, 10.209, 10563.367, 290.616, 52761.489 22/05/15,16:55:17,06,08,1, 11.8,1,1, 10.209, 10563.378, 290.631, 52761.567 22/05/15,16:55:17,07,08,1, 11.8,1,1, 10.209, 10563.373, 290.617, 52761.629 22/05/15,16:55:17,08,08,1, 11.8,1,1, 10.209, 10563.362, 290.617, 52761.647 22/05/15,16:55:17,09,08,1, 11.8,1,1, 10.209, 10563.361, 290.588, 52761.659 22/05/15,16:55:17,10,08,1, 11.8,1,1, 10.209, 10563.350, 290.580, 52761.563 22/05/15,16:55:17,11,08,1, 11.8,1,1, 10.209, 10563.367, 290.596, 52761.559 22/05/15,16:55:17,12,08,1, 11.8,1,1, 10.209, 10563.402, 290.614, 52761.571 22/05/15,16:55:17,13,08,1, 11.8,1,1, 10.209, 10563.393, 290.619, 52761.522 22/05/15,16:55:17,14,08,1, 11.8,1,1, 10.209, 10563.410, 290.624, 52761.634 22/05/15,16:55:17,15,08,1, 11.8,1,1, 10.209, 10563.360, 290.607, 52761.570 22/05/15,16:55:17,16,08,1, 11.8,1,1, 10.209, 10563.403, 290.601, 52761.643 22/05/15,16:55:17,17,08,1, 11.8,1,1, 10.209, 10563.386, 290.592, 52761.627 22/05/15,16:55:17,18,08,1, 11.8,1,1, 10.209, 10563.376, 290.628, 52761.572 22/05/15,16:55:17,19,08,1, 11.8,1,1, 10.209, 10563.390, 290.619, 52761.563 22/05/15,16:55:18,00,08,1, 11.9,1,1, 10.214, 10563.384, 290.618, 52761.512 22/05/15,16:55:18,01,08,1, 11.9,1,1, 10.214, 10563.406, 290.645, 52761.511 22/05/15,16:55:18,02,08,1, 11.9,1,1, 10.214, 10563.428, 290.606, 52761.552 22/05/15,16:55:18,03,08,1, 11.9,1,1, 10.214, 10563.441, 290.586, 52761.616 22/05/15,16:55:18,04,08,1, 11.9,1,1, 10.214, 10563.433, 290.592, 52761.671 22/05/15,16:55:18,05,08,1, 11.9,1,1, 10.214, 10563.415, 290.599, 52761.643 22/05/15,16:55:18,06,08,1, 11.9,1,1, 10.214, 10563.414, 290.611, 52761.668 22/05/15,16:55:18,07,08,1, 11.9,1,1, 10.214, 10563.443, 290.641, 52761.626 22/05/15,16:55:18,08,08,1, 11.9,1,1, 10.214, 10563.439, 290.627, 52761.584 22/05/15,16:55:18,09,08,1, 11.9,1,1, 10.214, 10563.449, 290.626, 52761.548 22/05/15,16:55:18,10,08,1, 11.9,1,1, 10.214, 10563.436, 290.623, 52761.479 22/05/15,16:55:18,11,08,1, 11.9,1,1, 10.214, 10563.444, 290.591, 52761.528 22/05/15,16:55:18,12,08,1, 11.9,1,1, 10.214, 10563.448, 290.607, 52761.601 22/05/15,16:55:18,13,08,1, 11.9,1,1, 10.214, 10563.438, 290.621, 52761.658 22/05/15,16:55:18,14,08,1, 11.9,1,1, 10.214, 10563.456, 290.638, 52761.661 22/05/15,16:55:18,15,08,1, 11.9,1,1, 10.214, 10563.459, 290.658, 52761.651 22/05/15,16:55:18,16,08,1, 11.9,1,1, 10.214, 10563.460, 290.648, 52761.570 22/05/15,16:55:18,17,08,1, 11.9,1,1, 10.214, 10563.485, 290.630, 52761.546 22/05/15,16:55:18,18,08,1, 11.9,1,1, 10.214, 10563.500, 290.615, 52761.492 22/05/15,16:55:18,19,08,1, 11.9,1,1, 10.214, 10563.473, 290.618, 52761.512 22/05/15,16:55:19,00,09,1, 11.8,1,1, 10.208, 10563.468, 290.618, 52761.512 22/05/15,16:55:19,01,09,1, 11.8,1,1, 10.208, 10563.481, 290.619, 52761.625 22/05/15,16:55:19,02,09,1, 11.8,1,1, 10.208, 10563.483, 290.624, 52761.680 22/05/15,16:55:19,03,09,1, 11.8,1,1, 10.208, 10563.507, 290.651, 52761.676 22/05/15,16:55:19,04,09,1, 11.8,1,1, 10.208, 10563.480, 290.618, 52761.571 22/05/15,16:55:19,05,09,1, 11.8,1,1, 10.208, 10563.489, 290.626, 52761.525 22/05/15,16:55:19,06,09,1, 11.8,1,1, 10.208, 10563.508, 290.599, 52761.499 22/05/15,16:55:19,07,09,1, 11.8,1,1, 10.208, 10563.499, 290.595, 52761.481 22/05/15,16:55:19,08,09,1, 11.8,1,1, 10.208, 10563.507, 290.600, 52761.519 22/05/15,16:55:19,09,09,1, 11.8,1,1, 10.208, 10563.528, 290.615, 52761.594 22/05/15,16:55:19,10,09,1, 11.8,1,1, 10.208, 10563.503, 290.617, 52761.646 22/05/15,16:55:19,11,09,1, 11.8,1,1, 10.208, 10563.511, 290.648, 52761.641 22/05/15,16:55:19,12,09,1, 11.8,1,1, 10.208, 10563.525, 290.621, 52761.654 22/05/15,16:55:19,13,09,1, 11.8,1,1, 10.208, 10563.527, 290.649, 52761.565 22/05/15,16:55:19,14,09,1, 11.8,1,1, 10.208, 10563.534, 290.622, 52761.514 22/05/15,16:55:19,15,09,1, 11.8,1,1, 10.208, 10563.545, 290.560, 52761.472 22/05/15,16:55:19,16,09,1, 11.8,1,1, 10.208, 10563.573, 290.566, 52761.516 22/05/15,16:55:19,17,09,1, 11.8,1,1, 10.208, 10563.551, 290.582, 52761.560 22/05/15,16:55:19,18,09,1, 11.8,1,1, 10.208, 10563.542, 290.626, 52761.597 22/05/15,16:55:19,19,09,1, 11.8,1,1, 10.208, 10563.547, 290.647, 52761.613 22/05/15,16:55:20,00,09,1, 11.9,1,1, 10.209, 10563.543, 290.647, 52761.613 22/05/15,16:55:20,01,09,1, 11.9,1,1, 10.209, 10563.556, 290.628, 52761.543 22/05/15,16:55:20,02,09,1, 11.9,1,1, 10.209, 10563.575, 290.588, 52761.509 22/05/15,16:55:20,03,09,1, 11.9,1,1, 10.209, 10563.595, 290.570, 52761.300 22/05/15,16:55:20,04,09,1, 11.9,1,1, 10.209, 10563.579, 290.591, 52761.451 22/05/15,16:55:20,05,09,1, 11.9,1,1, 10.209, 10563.564, 290.578, 52761.476 22/05/15,16:55:20,06,09,1, 11.9,1,1, 10.209, 10563.593, 290.631, 52761.556 22/05/15,16:55:20,07,09,1, 11.9,1,1, 10.209, 10563.593, 290.648, 52761.686 22/05/15,16:55:20,08,09,1, 11.9,1,1, 10.209, 10563.588, 290.640, 52761.638 22/05/15,16:55:20,09,09,1, 11.9,1,1, 10.209, 10563.594, 290.637, 52761.558 22/05/15,16:55:20,10,09,1, 11.9,1,1, 10.209, 10563.577, 290.582, 52761.509 22/05/15,16:55:20,11,09,1, 11.9,1,1, 10.209, 10563.587, 290.594, 52761.485 22/05/15,16:55:20,12,09,1, 11.9,1,1, 10.209, 10563.592, 290.580, 52761.491 22/05/15,16:55:20,13,09,1, 11.9,1,1, 10.209, 10563.583, 290.578, 52761.473 22/05/15,16:55:20,14,09,1, 11.9,1,1, 10.209, 10563.629, 290.612, 52761.585 22/05/15,16:55:20,15,09,1, 11.9,1,1, 10.209, 10563.597, 290.630, 52761.597 22/05/15,16:55:20,16,09,1, 11.9,1,1, 10.209, 10563.595, 290.650, 52761.640 22/05/15,16:55:20,17,09,1, 11.9,1,1, 10.209, 10563.626, 290.623, 52761.671 22/05/15,16:55:20,18,09,1, 11.9,1,1, 10.209, 10563.620, 290.595, 52761.549 22/05/15,16:55:20,19,09,1, 11.9,1,1, 10.209, 10563.608, 290.600, 52761.483 22/05/15,16:55:21,00,09,1, 11.9,1,1, 10.210, 10563.601, 290.600, 52761.483 22/05/15,16:55:21,01,09,1, 11.9,1,1, 10.210, 10563.631, 290.623, 52761.502 22/05/15,16:55:21,02,09,1, 11.9,1,1, 10.210, 10563.624, 290.625, 52761.560 22/05/15,16:55:21,03,09,1, 11.9,1,1, 10.210, 10563.624, 290.624, 52761.625 22/05/15,16:55:21,04,09,1, 11.9,1,1, 10.210, 10563.645, 290.645, 52761.674 22/05/15,16:55:21,05,09,1, 11.9,1,1, 10.210, 10563.641, 290.658, 52761.644 22/05/15,16:55:21,06,09,1, 11.9,1,1, 10.210, 10563.621, 290.618, 52761.540 22/05/15,16:55:21,07,09,1, 11.9,1,1, 10.210, 10563.650, 290.589, 52761.530 22/05/15,16:55:21,08,09,1, 11.9,1,1, 10.210, 10563.643, 290.577, 52761.450 22/05/15,16:55:21,09,09,1, 11.9,1,1, 10.210, 10563.632, 290.605, 52761.459 22/05/15,16:55:21,10,09,1, 11.9,1,1, 10.210, 10563.656, 290.640, 52761.549 22/05/15,16:55:21,11,09,1, 11.9,1,1, 10.210, 10563.674, 290.640, 52761.646 22/05/15,16:55:21,12,09,1, 11.9,1,1, 10.210, 10563.669, 290.664, 52761.702 22/05/15,16:55:21,13,09,1, 11.9,1,1, 10.210, 10563.638, 290.643, 52761.669 22/05/15,16:55:21,14,09,1, 11.9,1,1, 10.210, 10563.663, 290.617, 52761.596 22/05/15,16:55:21,15,09,1, 11.9,1,1, 10.210, 10563.663, 290.611, 52761.524 22/05/15,16:55:21,16,09,1, 11.9,1,1, 10.210, 10563.648, 290.581, 52761.467 22/05/15,16:55:21,17,09,1, 11.9,1,1, 10.210, 10563.667, 290.599, 52761.498 22/05/15,16:55:21,18,09,1, 11.9,1,1, 10.210, 10563.669, 290.626, 52761.553 22/05/15,16:55:21,19,09,1, 11.9,1,1, 10.210, 10563.686, 290.644, 52761.571 22/05/15,16:55:22,00,09,1, 11.8,1,1, 10.210, 10563.685, 290.644, 52761.571 22/05/15,16:55:22,01,09,1, 11.8,1,1, 10.210, 10563.690, 290.637, 52761.639 22/05/15,16:55:22,02,09,1, 11.8,1,1, 10.210, 10563.696, 290.593, 52761.590 22/05/15,16:55:22,03,09,1, 11.8,1,1, 10.210, 10563.714, 290.612, 52761.520 22/05/15,16:55:22,04,09,1, 11.8,1,1, 10.210, 10563.692, 290.600, 52761.462 22/05/15,16:55:22,05,09,1, 11.8,1,1, 10.210, 10563.693, 290.610, 52761.483 22/05/15,16:55:22,06,09,1, 11.8,1,1, 10.210, 10563.714, 290.636, 52761.498 22/05/15,16:55:22,07,09,1, 11.8,1,1, 10.210, 10563.714, 290.633, 52761.602 22/05/15,16:55:22,08,09,1, 11.8,1,1, 10.210, 10563.738, 290.642, 52761.593 22/05/15,16:55:22,09,09,1, 11.8,1,1, 10.210, 10563.731, 290.611, 52761.656 22/05/15,16:55:22,10,09,1, 11.8,1,1, 10.210, 10563.726, 290.612, 52761.600 22/05/15,16:55:22,11,09,1, 11.8,1,1, 10.210, 10563.741, 290.608, 52761.522 22/05/15,16:55:22,12,09,1, 11.8,1,1, 10.210, 10563.716, 290.612, 52761.474 22/05/15,16:55:22,13,09,1, 11.8,1,1, 10.210, 10563.742, 290.640, 52761.450 22/05/15,16:55:22,14,09,1, 11.8,1,1, 10.210, 10563.769, 290.648, 52761.547 22/05/15,16:55:22,15,09,1, 11.8,1,1, 10.210, 10563.767, 290.668, 52761.562 22/05/15,16:55:22,16,09,1, 11.8,1,1, 10.210, 10563.759, 290.647, 52761.642 22/05/15,16:55:22,17,09,1, 11.8,1,1, 10.210, 10563.758, 290.625, 52761.629 22/05/15,16:55:22,18,09,1, 11.8,1,1, 10.210, 10563.769, 290.611, 52761.631 22/05/15,16:55:22,19,09,1, 11.8,1,1, 10.210, 10563.740, 290.602, 52761.519 22/05/15,16:55:23,00,09,1, 11.9,1,1, 10.208, 10563.735, 290.602, 52761.519 22/05/15,16:55:23,01,09,1, 11.9,1,1, 10.208, 10563.773, 290.639, 52761.460 22/05/15,16:55:23,02,09,1, 11.9,1,1, 10.208, 10563.774, 290.641, 52761.514 22/05/15,16:55:23,03,09,1, 11.9,1,1, 10.208, 10563.797, 290.641, 52761.515 22/05/15,16:55:23,04,09,1, 11.9,1,1, 10.208, 10563.797, 290.662, 52761.628 22/05/15,16:55:23,05,09,1, 11.9,1,1, 10.208, 10563.767, 290.629, 52761.571 22/05/15,16:55:23,06,09,1, 11.9,1,1, 10.208, 10563.775, 290.645, 52761.598 22/05/15,16:55:23,07,09,1, 11.9,1,1, 10.208, 10563.760, 290.633, 52761.576 22/05/15,16:55:23,08,09,1, 11.9,1,1, 10.208, 10563.782, 290.631, 52761.524 22/05/15,16:55:23,09,09,1, 11.9,1,1, 10.208, 10563.806, 290.654, 52761.458 22/05/15,16:55:23,10,09,1, 11.9,1,1, 10.208, 10563.791, 290.665, 52761.499 22/05/15,16:55:23,11,09,1, 11.9,1,1, 10.208, 10563.816, 290.660, 52761.537 22/05/15,16:55:23,12,09,1, 11.9,1,1, 10.208, 10563.815, 290.633, 52761.616 22/05/15,16:55:23,13,09,1, 11.9,1,1, 10.208, 10563.804, 290.634, 52761.585 22/05/15,16:55:23,14,09,1, 11.9,1,1, 10.208, 10563.810, 290.615, 52761.599 22/05/15,16:55:23,15,09,1, 11.9,1,1, 10.208, 10563.816, 290.632, 52761.552 22/05/15,16:55:23,16,09,1, 11.9,1,1, 10.208, 10563.803, 290.645, 52761.520 22/05/15,16:55:23,17,09,1, 11.9,1,1, 10.208, 10563.814, 290.669, 52761.484 22/05/15,16:55:23,18,09,1, 11.9,1,1, 10.208, 10563.845, 290.676, 52761.479 22/05/15,16:55:23,19,09,1, 11.9,1,1, 10.208, 10563.827, 290.671, 52761.502 22/05/15,16:55:24,00,09,1, 11.9,1,1, 10.209, 10563.827, 290.671, 52761.621 22/05/15,16:55:24,01,09,1, 11.9,1,1, 10.209, 10563.838, 290.616, 52761.629 22/05/15,16:55:24,02,09,1, 11.9,1,1, 10.209, 10563.834, 290.632, 52761.644 22/05/15,16:55:24,03,09,1, 11.9,1,1, 10.209, 10563.823, 290.638, 52761.605 22/05/15,16:55:24,04,09,1, 11.9,1,1, 10.209, 10563.826, 290.653, 52761.566 22/05/15,16:55:24,05,09,1, 11.9,1,1, 10.209, 10563.850, 290.668, 52761.509 22/05/15,16:55:24,06,09,1, 11.9,1,1, 10.209, 10563.842, 290.643, 52761.537 22/05/15,16:55:24,07,09,1, 11.9,1,1, 10.209, 10563.863, 290.680, 52761.531 22/05/15,16:55:24,08,09,1, 11.9,1,1, 10.209, 10563.850, 290.662, 52761.582 22/05/15,16:55:24,09,09,1, 11.9,1,1, 10.209, 10563.881, 290.626, 52761.609 22/05/15,16:55:24,10,09,1, 11.9,1,1, 10.209, 10563.865, 290.622, 52761.670 22/05/15,16:55:24,11,09,1, 11.9,1,1, 10.209, 10563.859, 290.647, 52761.649 22/05/15,16:55:24,12,09,1, 11.9,1,1, 10.209, 10563.869, 290.642, 52761.599 22/05/15,16:55:24,13,09,1, 11.9,1,1, 10.209, 10563.885, 290.640, 52761.555 22/05/15,16:55:24,14,09,1, 11.9,1,1, 10.209, 10563.877, 290.656, 52761.540 22/05/15,16:55:24,15,09,1, 11.9,1,1, 10.209, 10563.888, 290.637, 52761.529 22/05/15,16:55:24,16,09,1, 11.9,1,1, 10.209, 10563.878, 290.633, 52761.562 22/05/15,16:55:24,17,09,1, 11.9,1,1, 10.209, 10563.886, 290.611, 52761.562 22/05/15,16:55:24,18,09,1, 11.9,1,1, 10.209, 10563.880, 290.638, 52761.645 22/05/15,16:55:24,19,09,1, 11.9,1,1, 10.209, 10563.879, 290.604, 52761.621 22/05/15,16:55:25,00,09,1, 11.9,1,1, 10.209, 10563.877, 290.604, 52761.621 22/05/15,16:55:25,01,09,1, 11.9,1,1, 10.209, 10563.913, 290.651, 52761.547 22/05/15,16:55:25,02,09,1, 11.9,1,1, 10.209, 10563.907, 290.652, 52761.527 22/05/15,16:55:25,03,09,1, 11.9,1,1, 10.209, 10563.897, 290.657, 52761.504 22/05/15,16:55:25,04,09,1, 11.9,1,1, 10.209, 10563.925, 290.657, 52761.545 22/05/15,16:55:25,05,09,1, 11.9,1,1, 10.209, 10563.926, 290.630, 52761.574 22/05/15,16:55:25,06,09,1, 11.9,1,1, 10.209, 10563.910, 290.637, 52761.606 22/05/15,16:55:25,07,09,1, 11.9,1,1, 10.209, 10563.898, 290.648, 52761.619 22/05/15,16:55:25,08,09,1, 11.9,1,1, 10.209, 10563.920, 290.630, 52761.605 22/05/15,16:55:25,09,09,1, 11.9,1,1, 10.209, 10563.921, 290.659, 52761.589 22/05/15,16:55:25,10,09,1, 11.9,1,1, 10.209, 10563.947, 290.675, 52761.577 22/05/15,16:55:25,11,09,1, 11.9,1,1, 10.209, 10563.939, 290.674, 52761.551 22/05/15,16:55:25,12,09,1, 11.9,1,1, 10.209, 10563.950, 290.647, 52761.485 22/05/15,16:55:25,13,09,1, 11.9,1,1, 10.209, 10563.975, 290.630, 52761.534 22/05/15,16:55:25,14,09,1, 11.9,1,1, 10.209, 10563.940, 290.649, 52761.597 22/05/15,16:55:25,15,09,1, 11.9,1,1, 10.209, 10563.937, 290.654, 52761.581 22/05/15,16:55:25,16,09,1, 11.9,1,1, 10.209, 10563.940, 290.686, 52761.641 22/05/15,16:55:25,17,09,1, 11.9,1,1, 10.209, 10563.949, 290.683, 52761.590 22/05/15,16:55:25,18,09,1, 11.9,1,1, 10.209, 10563.938, 290.686, 52761.622 22/05/15,16:55:25,19,09,1, 11.9,1,1, 10.209, 10563.942, 290.671, 52761.514 22/05/15,16:55:26,00,09,1, 11.8,1,1, 10.210, 10563.935, 290.671, 52761.514 22/05/15,16:55:26,01,09,1, 11.8,1,1, 10.210, 10563.960, 290.658, 52761.515 22/05/15,16:55:26,02,09,1, 11.8,1,1, 10.210, 10563.950, 290.649, 52761.565 22/05/15,16:55:26,03,09,1, 11.8,1,1, 10.210, 10563.983, 290.643, 52761.584 22/05/15,16:55:26,04,09,1, 11.8,1,1, 10.210, 10563.960, 290.684, 52761.629 22/05/15,16:55:26,05,09,1, 11.8,1,1, 10.210, 10563.971, 290.683, 52761.687 22/05/15,16:55:26,06,09,1, 11.8,1,1, 10.210, 10563.999, 290.689, 52761.514 22/05/15,16:55:26,07,09,1, 11.8,1,1, 10.210, 10564.005, 290.692, 52761.461 22/05/15,16:55:26,08,09,1, 11.8,1,1, 10.210, 10564.008, 290.681, 52761.458 22/05/15,16:55:26,09,09,1, 11.8,1,1, 10.210, 10563.986, 290.667, 52761.470 22/05/15,16:55:26,10,09,1, 11.8,1,1, 10.210, 10563.986, 290.662, 52761.481 22/05/15,16:55:26,11,09,1, 11.8,1,1, 10.210, 10563.993, 290.676, 52761.572 22/05/15,16:55:26,12,09,1, 11.8,1,1, 10.210, 10563.999, 290.672, 52761.597 22/05/15,16:55:26,13,09,1, 11.8,1,1, 10.210, 10563.989, 290.677, 52761.615 22/05/15,16:55:26,14,09,1, 11.8,1,1, 10.210, 10564.015, 290.690, 52761.573 22/05/15,16:55:26,15,09,1, 11.8,1,1, 10.210, 10563.980, 290.690, 52761.491 22/05/15,16:55:26,16,09,1, 11.8,1,1, 10.210, 10564.010, 290.668, 52761.501 22/05/15,16:55:26,17,09,1, 11.8,1,1, 10.210, 10564.014, 290.669, 52761.471 22/05/15,16:55:26,18,09,1, 11.8,1,1, 10.210, 10563.986, 290.644, 52761.502 22/05/15,16:55:26,19,09,1, 11.8,1,1, 10.210, 10564.020, 290.680, 52761.577 22/05/15,16:55:27,00,09,1, 11.8,1,1, 10.212, 10564.018, 290.680, 52761.577 22/05/15,16:55:27,01,09,1, 11.8,1,1, 10.212, 10564.038, 290.663, 52761.626 22/05/15,16:55:27,02,09,1, 11.8,1,1, 10.212, 10564.023, 290.687, 52761.598 22/05/15,16:55:27,03,09,1, 11.8,1,1, 10.212, 10564.020, 290.700, 52761.585 22/05/15,16:55:27,04,09,1, 11.8,1,1, 10.212, 10564.034, 290.676, 52761.471 22/05/15,16:55:27,05,09,1, 11.8,1,1, 10.212, 10564.055, 290.685, 52761.478 22/05/15,16:55:27,06,09,1, 11.8,1,1, 10.212, 10564.047, 290.647, 52761.513 22/05/15,16:55:27,07,09,1, 11.8,1,1, 10.212, 10564.047, 290.676, 52761.577 22/05/15,16:55:27,08,09,1, 11.8,1,1, 10.212, 10564.028, 290.661, 52761.600 22/05/15,16:55:27,09,09,1, 11.8,1,1, 10.212, 10564.030, 290.694, 52761.654 22/05/15,16:55:27,10,09,1, 11.8,1,1, 10.212, 10564.043, 290.693, 52761.619 22/05/15,16:55:27,11,09,1, 11.8,1,1, 10.212, 10564.070, 290.686, 52761.520 22/05/15,16:55:27,12,09,1, 11.8,1,1, 10.212, 10564.090, 290.705, 52761.509 22/05/15,16:55:27,13,09,1, 11.8,1,1, 10.212, 10564.058, 290.690, 52761.455 22/05/15,16:55:27,14,09,1, 11.8,1,1, 10.212, 10564.072, 290.677, 52761.434 22/05/15,16:55:27,15,09,1, 11.8,1,1, 10.212, 10564.080, 290.687, 52761.497 22/05/15,16:55:27,16,09,1, 11.8,1,1, 10.212, 10564.073, 290.672, 52761.604 22/05/15,16:55:27,17,09,1, 11.8,1,1, 10.212, 10564.083, 290.694, 52761.640 22/05/15,16:55:27,18,09,1, 11.8,1,1, 10.212, 10564.070, 290.717, 52761.611 22/05/15,16:55:27,19,09,1, 11.8,1,1, 10.212, 10564.093, 290.724, 52761.558 22/05/15,16:55:28,00,09,1, 11.9,1,1, 10.208, 10564.085, 290.724, 52761.558 22/05/15,16:55:28,01,09,1, 11.9,1,1, 10.208, 10564.102, 290.700, 52761.462 22/05/15,16:55:28,02,09,1, 11.9,1,1, 10.208, 10564.102, 290.689, 52761.456 22/05/15,16:55:28,03,09,1, 11.9,1,1, 10.208, 10564.082, 290.699, 52761.506 22/05/15,16:55:28,04,09,1, 11.9,1,1, 10.208, 10564.089, 290.674, 52761.552 22/05/15,16:55:28,05,09,1, 11.9,1,1, 10.208, 10564.111, 290.704, 52761.558 22/05/15,16:55:28,06,09,1, 11.9,1,1, 10.208, 10564.086, 290.739, 52761.642 22/05/15,16:55:28,07,09,1, 11.9,1,1, 10.208, 10564.101, 290.751, 52761.589 22/05/15,16:55:28,08,09,1, 11.9,1,1, 10.208, 10564.140, 290.713, 52761.551 22/05/15,16:55:28,09,09,1, 11.9,1,1, 10.208, 10564.122, 290.716, 52761.470 22/05/15,16:55:28,10,09,1, 11.9,1,1, 10.208, 10564.140, 290.707, 52761.473 22/05/15,16:55:28,11,09,1, 11.9,1,1, 10.208, 10564.160, 290.703, 52761.510 22/05/15,16:55:28,12,09,1, 11.9,1,1, 10.208, 10564.120, 290.724, 52761.517 22/05/15,16:55:28,13,09,1, 11.9,1,1, 10.208, 10564.112, 290.717, 52761.613 22/05/15,16:55:28,14,09,1, 11.9,1,1, 10.208, 10564.143, 290.743, 52761.596 22/05/15,16:55:28,15,09,1, 11.9,1,1, 10.208, 10564.115, 290.755, 52761.519 22/05/15,16:55:28,16,09,1, 11.9,1,1, 10.208, 10564.163, 290.750, 52761.641 22/05/15,16:55:28,17,09,1, 11.9,1,1, 10.208, 10564.187, 290.731, 52761.467 22/05/15,16:55:28,18,09,1, 11.9,1,1, 10.208, 10564.176, 290.702, 52761.480 22/05/15,16:55:28,19,09,1, 11.9,1,1, 10.208, 10564.162, 290.708, 52761.493 22/05/15,16:55:29,00,09,1, 11.9,1,1, 10.211, 10564.160, 290.708, 52761.493 22/05/15,16:55:29,01,09,1, 11.9,1,1, 10.211, 10564.159, 290.709, 52761.597 22/05/15,16:55:29,02,09,1, 11.9,1,1, 10.211, 10564.167, 290.742, 52761.676 22/05/15,16:55:29,03,09,1, 11.9,1,1, 10.211, 10564.169, 290.764, 52761.674 22/05/15,16:55:29,04,09,1, 11.9,1,1, 10.211, 10564.157, 290.755, 52761.665 22/05/15,16:55:29,05,09,1, 11.9,1,1, 10.211, 10564.169, 290.757, 52761.543 22/05/15,16:55:29,06,09,1, 11.9,1,1, 10.211, 10564.188, 290.744, 52761.539 22/05/15,16:55:29,07,09,1, 11.9,1,1, 10.211, 10564.189, 290.734, 52761.601 22/05/15,16:55:29,08,09,1, 11.9,1,1, 10.211, 10564.149, 290.725, 52761.527 22/05/15,16:55:29,09,09,1, 11.9,1,1, 10.211, 10564.162, 290.737, 52761.589 22/05/15,16:55:29,10,09,1, 11.9,1,1, 10.211, 10564.161, 290.754, 52761.673 22/05/15,16:55:29,11,09,1, 11.9,1,1, 10.211, 10564.183, 290.778, 52761.673 22/05/15,16:55:29,12,09,1, 11.9,1,1, 10.211, 10564.210, 290.778, 52761.673 22/05/15,16:55:29,13,09,1, 11.9,1,1, 10.211, 10564.212, 290.766, 52761.595 22/05/15,16:55:29,14,09,1, 11.9,1,1, 10.211, 10564.217, 290.764, 52761.550 22/05/15,16:55:29,15,09,1, 11.9,1,1, 10.211, 10564.201, 290.736, 52761.475 22/05/15,16:55:29,16,09,1, 11.9,1,1, 10.211, 10564.201, 290.735, 52761.513 22/05/15,16:55:29,17,09,1, 11.9,1,1, 10.211, 10564.202, 290.734, 52761.557 22/05/15,16:55:29,18,09,1, 11.9,1,1, 10.211, 10564.181, 290.749, 52761.628 22/05/15,16:55:29,19,09,1, 11.9,1,1, 10.211, 10564.205, 290.773, 52761.648 22/05/15,16:55:30,00,09,1, 11.9,1,1, 10.205, 10564.202, 290.773, 52761.548 22/05/15,16:55:30,01,09,1, 11.9,1,1, 10.205, 10564.225, 290.786, 52761.632 22/05/15,16:55:30,02,09,1, 11.9,1,1, 10.205, 10564.226, 290.763, 52761.553 22/05/15,16:55:30,03,09,1, 11.9,1,1, 10.205, 10564.242, 290.751, 52761.502 22/05/15,16:55:30,04,09,1, 11.9,1,1, 10.205, 10564.245, 290.725, 52761.480 22/05/15,16:55:30,05,09,1, 11.9,1,1, 10.205, 10564.228, 290.696, 52761.519 22/05/15,16:55:30,06,09,1, 11.9,1,1, 10.205, 10564.229, 290.744, 52761.566 22/05/15,16:55:30,07,09,1, 11.9,1,1, 10.205, 10564.210, 290.760, 52761.671 22/05/15,16:55:30,08,09,1, 11.9,1,1, 10.205, 10564.236, 290.773, 52761.665 22/05/15,16:55:30,09,09,1, 11.9,1,1, 10.205, 10564.238, 290.783, 52761.651 22/05/15,16:55:30,10,09,1, 11.9,1,1, 10.205, 10564.243, 290.781, 52761.587 22/05/15,16:55:30,11,09,1, 11.9,1,1, 10.205, 10564.282, 290.768, 52761.543 22/05/15,16:55:30,12,09,1, 11.9,1,1, 10.205, 10564.268, 290.753, 52761.508 22/05/15,16:55:30,13,09,1, 11.9,1,1, 10.205, 10564.244, 290.744, 52761.479 22/05/15,16:55:30,14,09,1, 11.9,1,1, 10.205, 10564.280, 290.750, 52761.539 22/05/15,16:55:30,15,09,1, 11.9,1,1, 10.205, 10564.275, 290.740, 52761.595 22/05/15,16:55:30,16,09,1, 11.9,1,1, 10.205, 10564.268, 290.762, 52761.606 22/05/15,16:55:30,17,09,1, 11.9,1,1, 10.205, 10564.288, 290.781, 52761.663 22/05/15,16:55:30,18,09,1, 11.9,1,1, 10.205, 10564.321, 290.793, 52761.600 22/05/15,16:55:30,19,09,1, 11.9,1,1, 10.205, 10564.291, 290.792, 52761.548 22/05/15,16:55:31,00,08,1, 11.9,1,1, 10.206, 10564.286, 290.792, 52761.548 22/05/15,16:55:31,01,08,1, 11.9,1,1, 10.206, 10564.295, 290.749, 52761.463 22/05/15,16:55:31,02,08,1, 11.9,1,1, 10.206, 10564.302, 290.725, 52761.521 22/05/15,16:55:31,03,08,1, 11.9,1,1, 10.206, 10564.310, 290.766, 52761.558 22/05/15,16:55:31,04,08,1, 11.9,1,1, 10.206, 10564.295, 290.801, 52761.616 22/05/15,16:55:31,05,08,1, 11.9,1,1, 10.206, 10564.321, 290.795, 52761.500 22/05/15,16:55:31,06,08,1, 11.9,1,1, 10.206, 10564.308, 290.851, 52761.581 22/05/15,16:55:31,07,08,1, 11.9,1,1, 10.206, 10564.322, 290.821, 52761.606 22/05/15,16:55:31,08,08,1, 11.9,1,1, 10.206, 10564.324, 290.784, 52761.482 22/05/15,16:55:31,09,08,1, 11.9,1,1, 10.206, 10564.334, 290.788, 52761.500 22/05/15,16:55:31,10,08,1, 11.9,1,1, 10.206, 10564.347, 290.782, 52761.484 22/05/15,16:55:31,11,08,1, 11.9,1,1, 10.206, 10564.319, 290.814, 52761.803 22/05/15,16:55:31,12,08,1, 11.9,1,1, 10.206, 10564.414, 290.788, 52761.564 22/05/15,16:55:31,13,08,1, 11.9,1,1, 10.206, 10564.364, 290.806, 52761.577 22/05/15,16:55:31,14,08,1, 11.9,1,1, 10.206, 10564.383, 290.813, 52761.615 22/05/15,16:55:31,15,08,1, 11.9,1,1, 10.206, 10564.385, 290.811, 52761.574 22/05/15,16:55:31,16,08,1, 11.9,1,1, 10.206, 10564.389, 290.813, 52761.509 22/05/15,16:55:31,17,08,1, 11.9,1,1, 10.206, 10564.378, 290.808, 52761.478 22/05/15,16:55:31,18,08,1, 11.9,1,1, 10.206, 10564.397, 290.787, 52761.513 22/05/15,16:55:31,19,08,1, 11.9,1,1, 10.206, 10564.420, 290.788, 52761.501 22/05/15,16:55:32,00,08,1, 11.9,1,1, 10.209, 10564.419, 290.788, 52761.501 22/05/15,16:55:32,01,08,1, 11.9,1,1, 10.209, 10564.410, 290.818, 52761.648 22/05/15,16:55:32,02,08,1, 11.9,1,1, 10.209, 10564.380, 290.818, 52761.628 22/05/15,16:55:32,03,08,1, 11.9,1,1, 10.209, 10564.391, 290.825, 52761.603 22/05/15,16:55:32,04,08,1, 11.9,1,1, 10.209, 10564.433, 290.847, 52761.527 22/05/15,16:55:32,05,08,1, 11.9,1,1, 10.209, 10564.414, 290.820, 52761.563 22/05/15,16:55:32,06,08,1, 11.9,1,1, 10.209, 10564.427, 290.807, 52761.450 22/05/15,16:55:32,07,08,1, 11.9,1,1, 10.209, 10564.406, 290.800, 52761.454 22/05/15,16:55:32,08,08,1, 11.9,1,1, 10.209, 10564.406, 290.798, 52761.537 22/05/15,16:55:32,09,08,1, 11.9,1,1, 10.209, 10564.399, 290.813, 52761.614 22/05/15,16:55:32,10,08,1, 11.9,1,1, 10.209, 10564.404, 290.809, 52761.632 22/05/15,16:55:32,11,08,1, 11.9,1,1, 10.209, 10564.409, 290.830, 52761.636 22/05/15,16:55:32,12,08,1, 11.9,1,1, 10.209, 10564.441, 290.836, 52761.586 22/05/15,16:55:32,13,08,1, 11.9,1,1, 10.209, 10564.430, 290.837, 52761.505 22/05/15,16:55:32,14,08,1, 11.9,1,1, 10.209, 10564.452, 290.826, 52761.451 22/05/15,16:55:32,15,08,1, 11.9,1,1, 10.209, 10564.450, 290.828, 52761.516 22/05/15,16:55:32,16,08,1, 11.9,1,1, 10.209, 10564.476, 290.799, 52761.537 22/05/15,16:55:32,17,08,1, 11.9,1,1, 10.209, 10564.458, 290.831, 52761.605 22/05/15,16:55:32,18,08,1, 11.9,1,1, 10.209, 10564.438, 290.826, 52761.608 22/05/15,16:55:32,19,08,1, 11.9,1,1, 10.209, 10564.459, 290.860, 52761.638 22/05/15,16:55:33,00,08,1, 11.8,1,1, 10.210, 10564.452, 290.860, 52761.638 22/05/15,16:55:33,01,08,1, 11.8,1,1, 10.210, 10564.457, 290.859, 52761.538 22/05/15,16:55:33,02,08,1, 11.8,1,1, 10.210, 10564.486, 290.842, 52761.483 22/05/15,16:55:33,03,08,1, 11.8,1,1, 10.210, 10564.482, 290.828, 52761.443 22/05/15,16:55:33,04,08,1, 11.8,1,1, 10.210, 10564.483, 290.828, 52761.499 22/05/15,16:55:33,05,08,1, 11.8,1,1, 10.210, 10564.535, 290.834, 52761.685 22/05/15,16:55:33,06,08,1, 11.8,1,1, 10.210, 10564.447, 290.830, 52761.607 22/05/15,16:55:33,07,08,1, 11.8,1,1, 10.210, 10564.479, 290.856, 52761.694 22/05/15,16:55:33,08,08,1, 11.8,1,1, 10.210, 10564.486, 290.841, 52761.649 22/05/15,16:55:33,09,08,1, 11.8,1,1, 10.210, 10564.506, 290.875, 52761.571 22/05/15,16:55:33,10,08,1, 11.8,1,1, 10.210, 10564.508, 290.860, 52761.529 22/05/15,16:55:33,11,08,1, 11.8,1,1, 10.210, 10564.512, 290.844, 52761.452 22/05/15,16:55:33,12,08,1, 11.8,1,1, 10.210, 10564.535, 290.848, 52761.516 22/05/15,16:55:33,13,08,1, 11.8,1,1, 10.210, 10564.531, 290.812, 52761.357 22/05/15,16:55:33,14,08,1, 11.8,1,1, 10.210, 10564.508, 290.818, 52761.582 22/05/15,16:55:33,15,08,1, 11.8,1,1, 10.210, 10564.506, 290.826, 52761.664 22/05/15,16:55:33,16,08,1, 11.8,1,1, 10.210, 10564.522, 290.817, 52761.614 22/05/15,16:55:33,17,08,1, 11.8,1,1, 10.210, 10564.528, 290.851, 52761.581 22/05/15,16:55:33,18,08,1, 11.8,1,1, 10.210, 10564.533, 290.839, 52761.472 22/05/15,16:55:33,19,08,1, 11.8,1,1, 10.210, 10564.547, 290.870, 52761.499 22/05/15,16:55:34,00,09,1, 11.8,1,1, 10.208, 10564.544, 290.870, 52761.499 22/05/15,16:55:34,01,09,1, 11.8,1,1, 10.208, 10564.551, 290.852, 52761.548 22/05/15,16:55:34,02,09,1, 11.8,1,1, 10.208, 10564.574, 290.848, 52761.609 22/05/15,16:55:34,03,09,1, 11.8,1,1, 10.208, 10564.529, 290.826, 52761.650 22/05/15,16:55:34,04,09,1, 11.8,1,1, 10.208, 10564.535, 290.864, 52761.640 22/05/15,16:55:34,05,09,1, 11.8,1,1, 10.208, 10564.583, 290.865, 52761.601 22/05/15,16:55:34,06,09,1, 11.8,1,1, 10.208, 10564.549, 290.860, 52761.510 22/05/15,16:55:34,07,09,1, 11.8,1,1, 10.208, 10564.559, 290.863, 52761.519 22/05/15,16:55:34,08,09,1, 11.8,1,1, 10.208, 10564.577, 290.862, 52761.512 22/05/15,16:55:34,09,09,1, 11.8,1,1, 10.208, 10564.591, 290.880, 52761.547 22/05/15,16:55:34,10,09,1, 11.8,1,1, 10.208, 10564.596, 290.891, 52761.597 22/05/15,16:55:34,11,09,1, 11.8,1,1, 10.208, 10564.601, 290.868, 52761.670 22/05/15,16:55:34,12,09,1, 11.8,1,1, 10.208, 10564.603, 290.857, 52761.676 22/05/15,16:55:34,13,09,1, 11.8,1,1, 10.208, 10564.585, 290.843, 52761.606 22/05/15,16:55:34,14,09,1, 11.8,1,1, 10.208, 10564.572, 290.851, 52761.557 22/05/15,16:55:34,15,09,1, 11.8,1,1, 10.208, 10564.595, 290.869, 52761.531 22/05/15,16:55:34,16,09,1, 11.8,1,1, 10.208, 10564.604, 290.870, 52761.474 22/05/15,16:55:34,17,09,1, 11.8,1,1, 10.208, 10564.634, 290.893, 52761.519 22/05/15,16:55:34,18,09,1, 11.8,1,1, 10.208, 10564.627, 290.896, 52761.586 22/05/15,16:55:34,19,09,1, 11.8,1,1, 10.208, 10564.615, 290.902, 52761.626 22/05/15,16:55:35,00,09,1, 11.9,1,1, 10.210, 10564.611, 290.902, 52761.626 22/05/15,16:55:35,01,09,1, 11.9,1,1, 10.210, 10564.622, 290.873, 52761.681 22/05/15,16:55:35,02,09,1, 11.9,1,1, 10.210, 10564.630, 290.875, 52761.558 22/05/15,16:55:35,03,09,1, 11.9,1,1, 10.210, 10564.614, 290.860, 52761.538 22/05/15,16:55:35,04,09,1, 11.9,1,1, 10.210, 10564.625, 290.861, 52761.479 22/05/15,16:55:35,05,09,1, 11.9,1,1, 10.210, 10564.629, 290.864, 52761.488 22/05/15,16:55:35,06,09,1, 11.9,1,1, 10.210, 10564.638, 290.902, 52761.545 22/05/15,16:55:35,07,09,1, 11.9,1,1, 10.210, 10564.655, 290.892, 52761.628 22/05/15,16:55:35,08,09,1, 11.9,1,1, 10.210, 10564.643, 290.894, 52761.719 22/05/15,16:55:35,09,09,1, 11.9,1,1, 10.210, 10564.657, 290.858, 52761.651 22/05/15,16:55:35,10,09,1, 11.9,1,1, 10.210, 10564.631, 290.875, 52761.610 22/05/15,16:55:35,11,09,1, 11.9,1,1, 10.210, 10564.622, 290.879, 52761.548 22/05/15,16:55:35,12,09,1, 11.9,1,1, 10.210, 10564.639, 290.885, 52761.503 22/05/15,16:55:35,13,09,1, 11.9,1,1, 10.210, 10564.667, 290.895, 52761.466 22/05/15,16:55:35,14,09,1, 11.9,1,1, 10.210, 10564.656, 290.888, 52761.494 22/05/15,16:55:35,15,09,1, 11.9,1,1, 10.210, 10564.698, 290.909, 52761.570 22/05/15,16:55:35,16,09,1, 11.9,1,1, 10.210, 10564.695, 290.904, 52761.613 22/05/15,16:55:35,17,09,1, 11.9,1,1, 10.210, 10564.688, 290.908, 52761.555 22/05/15,16:55:35,18,09,1, 11.9,1,1, 10.210, 10564.677, 290.897, 52761.668 22/05/15,16:55:35,19,09,1, 11.9,1,1, 10.210, 10564.695, 290.880, 52761.635 22/05/15,16:55:36,00,08,1, 11.9,1,1, 10.207, 10564.694, 290.880, 52761.635 22/05/15,16:55:36,01,08,1, 11.9,1,1, 10.207, 10564.709, 290.871, 52761.446 22/05/15,16:55:36,02,08,1, 11.9,1,1, 10.207, 10564.708, 290.868, 52761.472 22/05/15,16:55:36,03,08,1, 11.9,1,1, 10.207, 10564.710, 290.902, 52761.557 22/05/15,16:55:36,04,08,1, 11.9,1,1, 10.207, 10564.724, 290.918, 52761.619 22/05/15,16:55:36,05,08,1, 11.9,1,1, 10.207, 10564.722, 290.925, 52761.684 22/05/15,16:55:36,06,08,1, 11.9,1,1, 10.207, 10564.736, 290.902, 52761.660 22/05/15,16:55:36,07,08,1, 11.9,1,1, 10.207, 10564.718, 290.892, 52761.661 22/05/15,16:55:36,08,08,1, 11.9,1,1, 10.207, 10564.725, 290.879, 52761.570 22/05/15,16:55:36,09,08,1, 11.9,1,1, 10.207, 10564.729, 290.851, 52761.510 22/05/15,16:55:36,10,08,1, 11.9,1,1, 10.207, 10564.768, 290.879, 52761.493 22/05/15,16:55:36,11,08,1, 11.9,1,1, 10.207, 10564.746, 290.894, 52761.533 22/05/15,16:55:36,12,08,1, 11.9,1,1, 10.207, 10564.762, 290.925, 52761.620 22/05/15,16:55:36,13,08,1, 11.9,1,1, 10.207, 10564.766, 290.906, 52761.619 22/05/15,16:55:36,14,08,1, 11.9,1,1, 10.207, 10564.770, 290.904, 52761.663 22/05/15,16:55:36,15,08,1, 11.9,1,1, 10.207, 10564.780, 290.917, 52761.669 22/05/15,16:55:36,16,08,1, 11.9,1,1, 10.207, 10564.768, 290.877, 52761.599 22/05/15,16:55:36,17,08,1, 11.9,1,1, 10.207, 10564.787, 290.853, 52761.538 22/05/15,16:55:36,18,08,1, 11.9,1,1, 10.207, 10564.770, 290.886, 52761.469 22/05/15,16:55:36,19,08,1, 11.9,1,1, 10.207, 10564.792, 290.866, 52761.440 22/05/15,16:55:37,00,09,1, 11.9,1,1, 10.206, 10564.786, 290.866, 52761.440 22/05/15,16:55:37,01,09,1, 11.9,1,1, 10.206, 10564.795, 290.917, 52761.607 22/05/15,16:55:37,02,09,1, 11.9,1,1, 10.206, 10564.788, 290.941, 52761.633 22/05/15,16:55:37,03,09,1, 11.9,1,1, 10.206, 10564.813, 290.924, 52761.660 22/05/15,16:55:37,04,09,1, 11.9,1,1, 10.206, 10564.811, 290.901, 52761.571 22/05/15,16:55:37,05,09,1, 11.9,1,1, 10.206, 10564.799, 290.885, 52761.533 22/05/15,16:55:37,06,09,1, 11.9,1,1, 10.206, 10564.797, 290.857, 52761.464 22/05/15,16:55:37,07,09,1, 11.9,1,1, 10.206, 10564.814, 290.890, 52761.471 22/05/15,16:55:37,08,09,1, 11.9,1,1, 10.206, 10564.808, 290.889, 52761.461 22/05/15,16:55:37,09,09,1, 11.9,1,1, 10.206, 10564.831, 290.903, 52761.557 22/05/15,16:55:37,10,09,1, 11.9,1,1, 10.206, 10564.814, 290.931, 52761.605 22/05/15,16:55:37,11,09,1, 11.9,1,1, 10.206, 10564.845, 290.937, 52761.661 22/05/15,16:55:37,12,09,1, 11.9,1,1, 10.206, 10564.841, 290.912, 52761.606 22/05/15,16:55:37,13,09,1, 11.9,1,1, 10.206, 10564.851, 290.902, 52761.565 22/05/15,16:55:37,14,09,1, 11.9,1,1, 10.206, 10564.847, 290.879, 52761.477 22/05/15,16:55:37,15,09,1, 11.9,1,1, 10.206, 10564.845, 290.897, 52761.451 22/05/15,16:55:37,16,09,1, 11.9,1,1, 10.206, 10564.836, 290.878, 52761.445 22/05/15,16:55:37,17,09,1, 11.9,1,1, 10.206, 10564.842, 290.908, 52761.504 22/05/15,16:55:37,18,09,1, 11.9,1,1, 10.206, 10564.839, 290.966, 52761.744 22/05/15,16:55:37,19,09,1, 11.9,1,1, 10.206, 10564.854, 290.931, 52761.663 22/05/15,16:55:38,00,09,1, 11.9,1,1, 10.206, 10564.853, 290.931, 52761.663 22/05/15,16:55:38,01,09,1, 11.9,1,1, 10.206, 10564.879, 290.929, 52761.590 22/05/15,16:55:38,02,09,1, 11.9,1,1, 10.206, 10564.855, 290.905, 52761.555 22/05/15,16:55:38,03,09,1, 11.9,1,1, 10.206, 10564.872, 290.889, 52761.461 22/05/15,16:55:38,04,09,1, 11.9,1,1, 10.206, 10564.901, 290.897, 52761.458 22/05/15,16:55:38,05,09,1, 11.9,1,1, 10.206, 10564.890, 290.926, 52761.636 22/05/15,16:55:38,06,09,1, 11.9,1,1, 10.206, 10564.899, 290.930, 52761.722 22/05/15,16:55:38,07,09,1, 11.9,1,1, 10.206, 10564.907, 290.941, 52761.625 22/05/15,16:55:38,08,09,1, 11.9,1,1, 10.206, 10564.921, 290.942, 52761.575 22/05/15,16:55:38,09,09,1, 11.9,1,1, 10.206, 10564.900, 290.931, 52761.606 22/05/15,16:55:38,10,09,1, 11.9,1,1, 10.206, 10564.912, 290.933, 52761.530 22/05/15,16:55:38,11,09,1, 11.9,1,1, 10.206, 10564.914, 290.923, 52761.463 22/05/15,16:55:38,12,09,1, 11.9,1,1, 10.206, 10564.904, 290.897, 52761.459 22/05/15,16:55:38,13,09,1, 11.9,1,1, 10.206, 10564.914, 290.900, 52761.460 22/05/15,16:55:38,14,09,1, 11.9,1,1, 10.206, 10564.916, 290.919, 52761.503 22/05/15,16:55:38,15,09,1, 11.9,1,1, 10.206, 10564.913, 290.923, 52761.582 22/05/15,16:55:38,16,09,1, 11.9,1,1, 10.206, 10564.929, 290.963, 52761.629 22/05/15,16:55:38,17,09,1, 11.9,1,1, 10.206, 10564.925, 290.964, 52761.646 22/05/15,16:55:38,18,09,1, 11.9,1,1, 10.206, 10564.947, 290.936, 52761.594 22/05/15,16:55:38,19,09,1, 11.9,1,1, 10.206, 10564.928, 290.928, 52761.536 22/05/15,16:55:39,00,08,1, 11.8,1,1, 10.206, 10564.928, 290.928, 52761.536 22/05/15,16:55:39,01,08,1, 11.8,1,1, 10.206, 10564.968, 290.921, 52761.427 22/05/15,16:55:39,02,08,1, 11.8,1,1, 10.206, 10564.961, 290.891, 52761.458 22/05/15,16:55:39,03,08,1, 11.8,1,1, 10.206, 10564.965, 290.922, 52761.588 22/05/15,16:55:39,04,08,1, 11.8,1,1, 10.206, 10564.933, 290.931, 52761.623 22/05/15,16:55:39,05,08,1, 11.8,1,1, 10.206, 10564.970, 290.965, 52761.606 22/05/15,16:55:39,06,08,1, 11.8,1,1, 10.206, 10564.963, 290.941, 52761.557 22/05/15,16:55:39,07,08,1, 11.8,1,1, 10.206, 10564.996, 290.922, 52761.575 22/05/15,16:55:39,08,08,1, 11.8,1,1, 10.206, 10565.007, 290.924, 52761.497 22/05/15,16:55:39,09,08,1, 11.8,1,1, 10.206, 10565.025, 290.923, 52761.415 22/05/15,16:55:39,10,08,1, 11.8,1,1, 10.206, 10565.003, 290.909, 52761.447 22/05/15,16:55:39,11,08,1, 11.8,1,1, 10.206, 10564.994, 290.884, 52761.540 22/05/15,16:55:39,12,08,1, 11.8,1,1, 10.206, 10564.999, 290.915, 52761.589 22/05/15,16:55:39,13,08,1, 11.8,1,1, 10.206, 10565.013, 290.942, 52761.597 22/05/15,16:55:39,14,08,1, 11.8,1,1, 10.206, 10565.014, 290.936, 52761.600 22/05/15,16:55:39,15,08,1, 11.8,1,1, 10.206, 10565.003, 290.946, 52761.496 22/05/15,16:55:39,16,08,1, 11.8,1,1, 10.206, 10565.054, 290.920, 52761.433 22/05/15,16:55:39,17,08,1, 11.8,1,1, 10.206, 10564.994, 290.918, 52761.473 22/05/15,16:55:39,18,08,1, 11.8,1,1, 10.206, 10565.050, 290.889, 52761.486 22/05/15,16:55:39,19,08,1, 11.8,1,1, 10.206, 10565.064, 290.888, 52761.434 22/05/15,16:55:40,00,08,1, 11.8,1,1, 10.209, 10565.062, 290.888, 52761.434 22/05/15,16:55:40,01,08,1, 11.8,1,1, 10.209, 10565.054, 290.952, 52761.551 22/05/15,16:55:40,02,08,1, 11.8,1,1, 10.209, 10565.047, 290.946, 52761.575 22/05/15,16:55:40,03,08,1, 11.8,1,1, 10.209, 10565.046, 290.961, 52761.553 22/05/15,16:55:40,04,08,1, 11.8,1,1, 10.209, 10565.056, 290.933, 52761.475 22/05/15,16:55:40,05,08,1, 11.8,1,1, 10.209, 10565.087, 290.931, 52761.455 22/05/15,16:55:40,06,08,1, 11.8,1,1, 10.209, 10565.072, 290.913, 52761.476 22/05/15,16:55:40,07,08,1, 11.8,1,1, 10.209, 10565.088, 290.915, 52761.480 22/05/15,16:55:40,08,08,1, 11.8,1,1, 10.209, 10565.089, 290.905, 52761.539 22/05/15,16:55:40,09,08,1, 11.8,1,1, 10.209, 10565.059, 290.880, 52761.545 22/05/15,16:55:40,10,08,1, 11.8,1,1, 10.209, 10565.092, 290.936, 52761.608 22/05/15,16:55:40,11,08,1, 11.8,1,1, 10.209, 10565.069, 290.939, 52761.619 22/05/15,16:55:40,12,08,1, 11.8,1,1, 10.209, 10565.081, 290.932, 52761.495 22/05/15,16:55:40,13,08,1, 11.8,1,1, 10.209, 10565.125, 290.920, 52761.303 22/05/15,16:55:40,14,08,1, 11.8,1,1, 10.209, 10565.158, 290.938, 52761.379 22/05/15,16:55:40,15,08,1, 11.8,1,1, 10.209, 10565.155, 290.911, 52761.426 22/05/15,16:55:40,16,08,1, 11.8,1,1, 10.209, 10565.125, 290.893, 52761.482 22/05/15,16:55:40,17,08,1, 11.8,1,1, 10.209, 10565.122, 290.904, 52761.582 22/05/15,16:55:40,18,08,1, 11.8,1,1, 10.209, 10565.127, 290.902, 52761.550 22/05/15,16:55:40,19,08,1, 11.8,1,1, 10.209, 10565.121, 290.914, 52761.554 22/05/15,16:55:41,00,08,1, 11.8,1,1, 10.208, 10565.120, 290.914, 52761.419 22/05/15,16:55:41,01,08,1, 11.8,1,1, 10.208, 10565.137, 290.917, 52761.466 22/05/15,16:55:41,02,08,1, 11.8,1,1, 10.208, 10565.136, 290.956, 52761.450 22/05/15,16:55:41,03,08,1, 11.8,1,1, 10.208, 10565.142, 290.936, 52761.457 22/05/15,16:55:41,04,08,1, 11.8,1,1, 10.208, 10565.135, 290.934, 52761.497 22/05/15,16:55:41,05,08,1, 11.8,1,1, 10.208, 10565.175, 290.901, 52761.396 22/05/15,16:55:41,06,08,1, 11.8,1,1, 10.208, 10565.171, 290.899, 52761.632 22/05/15,16:55:41,07,08,1, 11.8,1,1, 10.208, 10565.166, 290.892, 52761.586 22/05/15,16:55:41,08,08,1, 11.8,1,1, 10.208, 10565.164, 290.900, 52761.502 22/05/15,16:55:41,09,08,1, 11.8,1,1, 10.208, 10565.163, 290.899, 52761.516 22/05/15,16:55:41,10,08,1, 11.8,1,1, 10.208, 10565.177, 290.929, 52761.413 22/05/15,16:55:41,11,08,1, 11.8,1,1, 10.208, 10565.172, 290.955, 52761.420 22/05/15,16:55:41,12,08,1, 11.8,1,1, 10.208, 10565.182, 290.945, 52761.470 22/05/15,16:55:41,13,08,1, 11.8,1,1, 10.208, 10565.180, 290.926, 52761.500 22/05/15,16:55:41,14,08,1, 11.8,1,1, 10.208, 10565.185, 290.907, 52761.560 22/05/15,16:55:41,15,08,1, 11.8,1,1, 10.208, 10565.211, 290.919, 52761.540 22/05/15,16:55:41,16,08,1, 11.8,1,1, 10.208, 10565.179, 290.906, 52761.571 22/05/15,16:55:41,17,08,1, 11.8,1,1, 10.208, 10565.161, 290.913, 52761.479 22/05/15,16:55:41,18,08,1, 11.8,1,1, 10.208, 10565.197, 290.893, 52761.479 22/05/15,16:55:41,19,08,1, 11.8,1,1, 10.208, 10565.214, 290.891, 52761.419 22/05/15,16:55:42,00,09,1, 11.9,1,1, 10.209, 10565.212, 290.891, 52761.451 22/05/15,16:55:42,01,09,1, 11.9,1,1, 10.209, 10565.242, 290.947, 52761.487 22/05/15,16:55:42,02,09,1, 11.9,1,1, 10.209, 10565.232, 290.911, 52761.558 22/05/15,16:55:42,03,09,1, 11.9,1,1, 10.209, 10565.230, 290.924, 52761.563 22/05/15,16:55:42,04,09,1, 11.9,1,1, 10.209, 10565.246, 290.885, 52761.533 22/05/15,16:55:42,05,09,1, 11.9,1,1, 10.209, 10565.240, 290.905, 52761.494 22/05/15,16:55:42,06,09,1, 11.9,1,1, 10.209, 10565.239, 290.895, 52761.494 22/05/15,16:55:42,07,09,1, 11.9,1,1, 10.209, 10565.263, 290.902, 52761.435 22/05/15,16:55:42,08,09,1, 11.9,1,1, 10.209, 10565.240, 290.928, 52761.447 22/05/15,16:55:42,09,09,1, 11.9,1,1, 10.209, 10565.256, 290.925, 52761.467 22/05/15,16:55:42,10,09,1, 11.9,1,1, 10.209, 10565.258, 290.957, 52761.533 22/05/15,16:55:42,11,09,1, 11.9,1,1, 10.209, 10565.280, 290.924, 52761.604 22/05/15,16:55:42,12,09,1, 11.9,1,1, 10.209, 10565.281, 290.909, 52761.626 22/05/15,16:55:42,13,09,1, 11.9,1,1, 10.209, 10565.292, 290.889, 52761.344 22/05/15,16:55:42,14,09,1, 11.9,1,1, 10.209, 10565.363, 290.878, 52761.402 22/05/15,16:55:42,15,09,1, 11.9,1,1, 10.209, 10565.339, 290.874, 52761.382 22/05/15,16:55:42,16,09,1, 11.9,1,1, 10.209, 10565.315, 290.898, 52761.410 22/05/15,16:55:42,17,09,1, 11.9,1,1, 10.209, 10565.290, 290.906, 52761.441 22/05/15,16:55:42,18,09,1, 11.9,1,1, 10.209, 10565.323, 290.909, 52761.438 22/05/15,16:55:42,19,09,1, 11.9,1,1, 10.209, 10565.323, 290.922, 52761.451 22/05/15,16:55:43,00,09,1, 11.9,1,1, 10.210, 10565.320, 290.922, 52761.451 22/05/15,16:55:43,01,09,1, 11.9,1,1, 10.210, 10565.307, 290.910, 52761.455 22/05/15,16:55:43,02,09,1, 11.9,1,1, 10.210, 10565.338, 290.889, 52761.465 22/05/15,16:55:43,03,09,1, 11.9,1,1, 10.210, 10565.337, 290.870, 52761.419 22/05/15,16:55:43,04,09,1, 11.9,1,1, 10.210, 10565.343, 290.880, 52761.416 22/05/15,16:55:43,05,09,1, 11.9,1,1, 10.210, 10565.353, 290.885, 52761.437 22/05/15,16:55:43,06,09,1, 11.9,1,1, 10.210, 10565.316, 290.887, 52761.456 22/05/15,16:55:43,07,09,1, 11.9,1,1, 10.210, 10565.340, 290.905, 52761.430 22/05/15,16:55:43,08,09,1, 11.9,1,1, 10.210, 10565.354, 290.933, 52761.455 22/05/15,16:55:43,09,09,1, 11.9,1,1, 10.210, 10565.366, 290.926, 52761.458 22/05/15,16:55:43,10,09,1, 11.9,1,1, 10.210, 10565.338, 290.932, 52761.475 22/05/15,16:55:43,11,09,1, 11.9,1,1, 10.210, 10565.342, 290.892, 52761.450 22/05/15,16:55:43,12,09,1, 11.9,1,1, 10.210, 10565.367, 290.882, 52761.441 22/05/15,16:55:43,13,09,1, 11.9,1,1, 10.210, 10565.371, 290.867, 52761.422 22/05/15,16:55:43,14,09,1, 11.9,1,1, 10.210, 10565.371, 290.888, 52761.410 22/05/15,16:55:43,15,09,1, 11.9,1,1, 10.210, 10565.374, 290.907, 52761.467 22/05/15,16:55:43,16,09,1, 11.9,1,1, 10.210, 10565.376, 290.905, 52761.465 22/05/15,16:55:43,17,09,1, 11.9,1,1, 10.210, 10565.411, 290.909, 52761.462 22/05/15,16:55:43,18,09,1, 11.9,1,1, 10.210, 10565.411, 290.917, 52761.468 22/05/15,16:55:43,19,09,1, 11.9,1,1, 10.210, 10565.435, 290.881, 52761.438 22/05/15,16:55:44,00,09,1, 11.8,1,1, 10.208, 10565.429, 290.881, 52761.438 22/05/15,16:55:44,01,09,1, 11.8,1,1, 10.208, 10565.403, 290.897, 52761.477 22/05/15,16:55:44,02,09,1, 11.8,1,1, 10.208, 10565.403, 290.898, 52761.436 22/05/15,16:55:44,03,09,1, 11.8,1,1, 10.208, 10565.392, 290.907, 52761.439 22/05/15,16:55:44,04,09,1, 11.8,1,1, 10.208, 10565.436, 290.884, 52761.430 22/05/15,16:55:44,05,09,1, 11.8,1,1, 10.208, 10565.430, 290.927, 52761.458 22/05/15,16:55:44,06,09,1, 11.8,1,1, 10.208, 10565.426, 290.938, 52761.473 22/05/15,16:55:44,07,09,1, 11.8,1,1, 10.208, 10565.465, 290.930, 52761.447 22/05/15,16:55:44,08,09,1, 11.8,1,1, 10.208, 10565.444, 290.902, 52761.440 22/05/15,16:55:44,09,09,1, 11.8,1,1, 10.208, 10565.427, 290.888, 52761.486 22/05/15,16:55:44,10,09,1, 11.8,1,1, 10.208, 10565.429, 290.868, 52761.454 22/05/15,16:55:44,11,09,1, 11.8,1,1, 10.208, 10565.445, 290.874, 52761.425 22/05/15,16:55:44,12,09,1, 11.8,1,1, 10.208, 10565.432, 290.882, 52761.456 22/05/15,16:55:44,13,09,1, 11.8,1,1, 10.208, 10565.456, 290.872, 52761.298 22/05/15,16:55:44,14,09,1, 11.8,1,1, 10.208, 10565.488, 290.889, 52761.423 22/05/15,16:55:44,15,09,1, 11.8,1,1, 10.208, 10565.471, 290.945, 52761.459 22/05/15,16:55:44,16,09,1, 11.8,1,1, 10.208, 10565.483, 290.935, 52761.397 22/05/15,16:55:44,17,09,1, 11.8,1,1, 10.208, 10565.485, 290.885, 52761.457 22/05/15,16:55:44,18,09,1, 11.8,1,1, 10.208, 10565.496, 290.868, 52761.448 22/05/15,16:55:44,19,09,1, 11.8,1,1, 10.208, 10565.482, 290.847, 52761.470 22/05/15,16:55:45,00,08,1, 11.9,1,1, 10.203, 10565.479, 290.847, 52761.470 22/05/15,16:55:45,01,08,1, 11.9,1,1, 10.203, 10565.515, 290.871, 52761.428 22/05/15,16:55:45,02,08,1, 11.9,1,1, 10.203, 10565.496, 290.883, 52761.470 22/05/15,16:55:45,03,08,1, 11.9,1,1, 10.203, 10565.498, 290.898, 52761.487 22/05/15,16:55:45,04,08,1, 11.9,1,1, 10.203, 10565.507, 290.899, 52761.443 22/05/15,16:55:45,05,08,1, 11.9,1,1, 10.203, 10565.518, 290.919, 52761.476 22/05/15,16:55:45,06,08,1, 11.9,1,1, 10.203, 10565.516, 290.914, 52761.440 22/05/15,16:55:45,07,08,1, 11.9,1,1, 10.203, 10565.540, 290.887, 52761.469 22/05/15,16:55:45,08,08,1, 11.9,1,1, 10.203, 10565.520, 290.867, 52761.411 22/05/15,16:55:45,09,08,1, 11.9,1,1, 10.203, 10565.543, 290.874, 52761.400 22/05/15,16:55:45,10,08,1, 11.9,1,1, 10.203, 10565.527, 290.894, 52761.412 22/05/15,16:55:45,11,08,1, 11.9,1,1, 10.203, 10565.523, 290.904, 52761.433 22/05/15,16:55:45,12,08,1, 11.9,1,1, 10.203, 10565.560, 290.881, 52761.415 22/05/15,16:55:45,13,08,1, 11.9,1,1, 10.203, 10565.555, 290.909, 52761.467 22/05/15,16:55:45,14,08,1, 11.9,1,1, 10.203, 10565.570, 290.890, 52761.453 22/05/15,16:55:45,15,08,1, 11.9,1,1, 10.203, 10565.581, 290.873, 52761.469 22/05/15,16:55:45,16,08,1, 11.9,1,1, 10.203, 10565.579, 290.885, 52761.434 22/05/15,16:55:45,17,08,1, 11.9,1,1, 10.203, 10565.594, 290.849, 52761.414 22/05/15,16:55:45,18,08,1, 11.9,1,1, 10.203, 10565.586, 290.867, 52761.406 22/05/15,16:55:45,19,08,1, 11.9,1,1, 10.203, 10565.592, 290.840, 52761.429 22/05/15,16:55:46,00,09,1, 11.9,1,1, 10.210, 10565.587, 290.840, 52761.429 22/05/15,16:55:46,01,09,1, 11.9,1,1, 10.210, 10565.595, 290.901, 52761.426 22/05/15,16:55:46,02,09,1, 11.9,1,1, 10.210, 10565.596, 290.907, 52761.433 22/05/15,16:55:46,03,09,1, 11.9,1,1, 10.210, 10565.598, 290.905, 52761.487 22/05/15,16:55:46,04,09,1, 11.9,1,1, 10.210, 10565.604, 290.887, 52761.441 22/05/15,16:55:46,05,09,1, 11.9,1,1, 10.210, 10565.607, 290.880, 52761.473 22/05/15,16:55:46,06,09,1, 11.9,1,1, 10.210, 10565.597, 290.874, 52761.374 22/05/15,16:55:46,07,09,1, 11.9,1,1, 10.210, 10565.619, 290.875, 52761.403 22/05/15,16:55:46,08,09,1, 11.9,1,1, 10.210, 10565.624, 290.889, 52761.387 22/05/15,16:55:46,09,09,1, 11.9,1,1, 10.210, 10565.624, 290.882, 52761.401 22/05/15,16:55:46,10,09,1, 11.9,1,1, 10.210, 10565.654, 290.903, 52761.444 22/05/15,16:55:46,11,09,1, 11.9,1,1, 10.210, 10565.654, 290.907, 52761.399 22/05/15,16:55:46,12,09,1, 11.9,1,1, 10.210, 10565.659, 290.916, 52761.467 22/05/15,16:55:46,13,09,1, 11.9,1,1, 10.210, 10565.666, 290.888, 52761.423 22/05/15,16:55:46,14,09,1, 11.9,1,1, 10.210, 10565.666, 290.889, 52761.443 22/05/15,16:55:46,15,09,1, 11.9,1,1, 10.210, 10565.652, 290.870, 52761.462 22/05/15,16:55:46,16,09,1, 11.9,1,1, 10.210, 10565.662, 290.896, 52761.420 22/05/15,16:55:46,17,09,1, 11.9,1,1, 10.210, 10565.680, 290.878, 52761.414 22/05/15,16:55:46,18,09,1, 11.9,1,1, 10.210, 10565.667, 290.887, 52761.410 22/05/15,16:55:46,19,09,1, 11.9,1,1, 10.210, 10565.686, 290.918, 52761.416 22/05/15,16:55:47,00,08,1, 11.9,1,1, 10.209, 10565.679, 290.918, 52761.416 22/05/15,16:55:47,01,08,1, 11.9,1,1, 10.209, 10565.679, 290.922, 52761.434 22/05/15,16:55:47,02,08,1, 11.9,1,1, 10.209, 10565.697, 290.913, 52761.430 22/05/15,16:55:47,03,08,1, 11.9,1,1, 10.209, 10565.721, 290.901, 52761.477 22/05/15,16:55:47,04,08,1, 11.9,1,1, 10.209, 10565.704, 290.890, 52761.414 22/05/15,16:55:47,05,08,1, 11.9,1,1, 10.209, 10565.700, 290.865, 52761.448 22/05/15,16:55:47,06,08,1, 11.9,1,1, 10.209, 10565.696, 290.892, 52761.396 22/05/15,16:55:47,07,08,1, 11.9,1,1, 10.209, 10565.723, 290.886, 52761.436 22/05/15,16:55:47,08,08,1, 11.9,1,1, 10.209, 10565.705, 290.897, 52761.353 22/05/15,16:55:47,09,08,1, 11.9,1,1, 10.209, 10565.721, 290.920, 52761.438 22/05/15,16:55:47,10,08,1, 11.9,1,1, 10.209, 10565.738, 290.920, 52761.408 22/05/15,16:55:47,11,08,1, 11.9,1,1, 10.209, 10565.761, 290.916, 52761.397 22/05/15,16:55:47,12,08,1, 11.9,1,1, 10.209, 10565.757, 290.906, 52761.403 22/05/15,16:55:47,13,08,1, 11.9,1,1, 10.209, 10565.742, 290.867, 52761.385 22/05/15,16:55:47,14,08,1, 11.9,1,1, 10.209, 10565.744, 290.872, 52761.336 22/05/15,16:55:47,15,08,1, 11.9,1,1, 10.209, 10565.770, 290.863, 52761.390 22/05/15,16:55:47,16,08,1, 11.9,1,1, 10.209, 10565.762, 290.899, 52761.357 22/05/15,16:55:47,17,08,1, 11.9,1,1, 10.209, 10565.749, 290.889, 52761.373 22/05/15,16:55:47,18,08,1, 11.9,1,1, 10.209, 10565.768, 290.951, 52761.433 22/05/15,16:55:47,19,08,1, 11.9,1,1, 10.209, 10565.788, 290.935, 52761.402 22/05/15,16:55:48,00,08,1, 11.9,1,1, 10.208, 10565.788, 290.935, 52761.402 22/05/15,16:55:48,01,08,1, 11.9,1,1, 10.208, 10565.785, 290.923, 52761.415 22/05/15,16:55:48,02,08,1, 11.9,1,1, 10.208, 10565.796, 290.892, 52761.407 22/05/15,16:55:48,03,08,1, 11.9,1,1, 10.208, 10565.803, 290.917, 52761.438 22/05/15,16:55:48,04,08,1, 11.9,1,1, 10.208, 10565.795, 290.913, 52761.403 22/05/15,16:55:48,05,08,1, 11.9,1,1, 10.208, 10565.813, 290.911, 52761.432 22/05/15,16:55:48,06,08,1, 11.9,1,1, 10.208, 10565.797, 290.920, 52761.397 22/05/15,16:55:48,07,08,1, 11.9,1,1, 10.208, 10565.809, 290.911, 52761.399 22/05/15,16:55:48,08,08,1, 11.9,1,1, 10.208, 10565.831, 290.959, 52761.429 22/05/15,16:55:48,09,08,1, 11.9,1,1, 10.208, 10565.818, 290.939, 52761.424 22/05/15,16:55:48,10,08,1, 11.9,1,1, 10.208, 10565.821, 290.927, 52761.461 22/05/15,16:55:48,11,08,1, 11.9,1,1, 10.208, 10565.834, 290.914, 52761.446 22/05/15,16:55:48,12,08,1, 11.9,1,1, 10.208, 10565.851, 290.898, 52761.364 22/05/15,16:55:48,13,08,1, 11.9,1,1, 10.208, 10565.832, 290.920, 52761.408 22/05/15,16:55:48,14,08,1, 11.9,1,1, 10.208, 10565.836, 290.900, 52761.371 22/05/15,16:55:48,15,08,1, 11.9,1,1, 10.208, 10565.850, 290.949, 52761.382 22/05/15,16:55:48,16,08,1, 11.9,1,1, 10.208, 10565.842, 290.946, 52761.419 22/05/15,16:55:48,17,08,1, 11.9,1,1, 10.208, 10565.849, 290.934, 52761.393 22/05/15,16:55:48,18,08,1, 11.9,1,1, 10.208, 10565.844, 290.945, 52761.439 22/05/15,16:55:48,19,08,1, 11.9,1,1, 10.208, 10565.873, 290.926, 52761.396 22/05/15,16:55:49,00,09,1, 11.8,1,1, 10.212, 10565.871, 290.926, 52761.396 22/05/15,16:55:49,01,09,1, 11.8,1,1, 10.212, 10565.874, 290.891, 52761.360 22/05/15,16:55:49,02,09,1, 11.8,1,1, 10.212, 10565.890, 290.902, 52761.398 22/05/15,16:55:49,03,09,1, 11.8,1,1, 10.212, 10565.901, 290.964, 52761.413 22/05/15,16:55:49,04,09,1, 11.8,1,1, 10.212, 10565.894, 290.944, 52761.375 22/05/15,16:55:49,05,09,1, 11.8,1,1, 10.212, 10565.889, 290.954, 52761.370 22/05/15,16:55:49,06,09,1, 11.8,1,1, 10.212, 10565.908, 290.984, 52761.371 22/05/15,16:55:49,07,09,1, 11.8,1,1, 10.212, 10565.889, 290.938, 52761.395 22/05/15,16:55:49,08,09,1, 11.8,1,1, 10.212, 10565.931, 290.948, 52761.403 22/05/15,16:55:49,09,09,1, 11.8,1,1, 10.212, 10565.910, 290.922, 52761.347 22/05/15,16:55:49,10,09,1, 11.8,1,1, 10.212, 10565.899, 290.936, 52761.323 22/05/15,16:55:49,11,09,1, 11.8,1,1, 10.212, 10565.889, 290.930, 52761.352 22/05/15,16:55:49,12,09,1, 11.8,1,1, 10.212, 10565.930, 290.920, 52761.340 22/05/15,16:55:49,13,09,1, 11.8,1,1, 10.212, 10565.920, 290.952, 52761.408 22/05/15,16:55:49,14,09,1, 11.8,1,1, 10.212, 10565.882, 290.968, 52761.302 22/05/15,16:55:49,15,09,1, 11.8,1,1, 10.212, 10565.928, 290.965, 52761.374 22/05/15,16:55:49,16,09,1, 11.8,1,1, 10.212, 10565.931, 290.976, 52761.358 22/05/15,16:55:49,17,09,1, 11.8,1,1, 10.212, 10565.915, 290.937, 52761.396 22/05/15,16:55:49,18,09,1, 11.8,1,1, 10.212, 10565.924, 290.945, 52761.415 22/05/15,16:55:49,19,09,1, 11.8,1,1, 10.212, 10565.954, 290.916, 52761.358 22/05/15,16:55:50,00,09,1, 11.8,1,1, 10.208, 10565.954, 290.916, 52761.358 22/05/15,16:55:50,01,09,1, 11.8,1,1, 10.208, 10565.940, 290.926, 52761.355 22/05/15,16:55:50,02,09,1, 11.8,1,1, 10.208, 10565.925, 290.944, 52761.408 22/05/15,16:55:50,03,09,1, 11.8,1,1, 10.208, 10565.947, 290.941, 52761.401 22/05/15,16:55:50,04,09,1, 11.8,1,1, 10.208, 10565.952, 290.956, 52761.374 22/05/15,16:55:50,05,09,1, 11.8,1,1, 10.208, 10565.965, 290.958, 52761.350 22/05/15,16:55:50,06,09,1, 11.8,1,1, 10.208, 10565.960, 290.930, 52761.340 22/05/15,16:55:50,07,09,1, 11.8,1,1, 10.208, 10565.949, 290.933, 52761.329 22/05/15,16:55:50,08,09,1, 11.8,1,1, 10.208, 10565.975, 290.911, 52761.330 22/05/15,16:55:50,09,09,1, 11.8,1,1, 10.208, 10565.996, 290.903, 52761.415 22/05/15,16:55:50,10,09,1, 11.8,1,1, 10.208, 10565.939, 290.956, 52761.344 22/05/15,16:55:50,11,09,1, 11.8,1,1, 10.208, 10565.984, 290.941, 52761.368 22/05/15,16:55:50,12,09,1, 11.8,1,1, 10.208, 10565.982, 290.964, 52761.382 22/05/15,16:55:50,13,09,1, 11.8,1,1, 10.208, 10565.991, 290.988, 52761.379 22/05/15,16:55:50,14,09,1, 11.8,1,1, 10.208, 10565.990, 290.952, 52761.382 22/05/15,16:55:50,15,09,1, 11.8,1,1, 10.208, 10566.021, 290.934, 52761.476 22/05/15,16:55:50,16,09,1, 11.8,1,1, 10.208, 10565.981, 290.936, 52761.371 22/05/15,16:55:50,17,09,1, 11.8,1,1, 10.208, 10565.996, 290.927, 52761.406 22/05/15,16:55:50,18,09,1, 11.8,1,1, 10.208, 10566.009, 290.921, 52761.338 22/05/15,16:55:50,19,09,1, 11.8,1,1, 10.208, 10566.015, 290.915, 52761.353 22/05/15,16:55:51,00,09,1, 11.9,1,1, 10.207, 10566.013, 290.915, 52761.353 22/05/15,16:55:51,01,09,1, 11.9,1,1, 10.207, 10566.012, 290.965, 52761.339 22/05/15,16:55:51,02,09,1, 11.9,1,1, 10.207, 10566.048, 290.938, 52761.344 22/05/15,16:55:51,03,09,1, 11.9,1,1, 10.207, 10566.056, 290.955, 52761.326 22/05/15,16:55:51,04,09,1, 11.9,1,1, 10.207, 10566.034, 290.925, 52761.328 22/05/15,16:55:51,05,09,1, 11.9,1,1, 10.207, 10566.055, 290.923, 52761.307 22/05/15,16:55:51,06,09,1, 11.9,1,1, 10.207, 10566.048, 290.912, 52761.279 22/05/15,16:55:51,07,09,1, 11.9,1,1, 10.207, 10566.036, 290.918, 52761.323 22/05/15,16:55:51,08,09,1, 11.9,1,1, 10.207, 10566.032, 290.920, 52761.346 22/05/15,16:55:51,09,09,1, 11.9,1,1, 10.207, 10566.048, 290.933, 52761.320 22/05/15,16:55:51,10,09,1, 11.9,1,1, 10.207, 10566.042, 290.960, 52761.381 22/05/15,16:55:51,11,09,1, 11.9,1,1, 10.207, 10566.079, 290.969, 52761.416 22/05/15,16:55:51,12,09,1, 11.9,1,1, 10.207, 10566.066, 290.944, 52761.426 22/05/15,16:55:51,13,09,1, 11.9,1,1, 10.207, 10566.065, 290.950, 52761.410 22/05/15,16:55:51,14,09,1, 11.9,1,1, 10.207, 10566.065, 290.913, 52761.337 22/05/15,16:55:51,15,09,1, 11.9,1,1, 10.207, 10566.098, 290.897, 52761.371 22/05/15,16:55:51,16,09,1, 11.9,1,1, 10.207, 10566.073, 290.882, 52761.331 22/05/15,16:55:51,17,09,1, 11.9,1,1, 10.207, 10566.059, 290.898, 52761.313 22/05/15,16:55:51,18,09,1, 11.9,1,1, 10.207, 10566.074, 290.925, 52761.337 22/05/15,16:55:51,19,09,1, 11.9,1,1, 10.207, 10566.107, 290.959, 52761.311 22/05/15,16:55:52,00,09,1, 11.9,1,1, 10.208, 10566.105, 290.959, 52761.320 22/05/15,16:55:52,01,09,1, 11.9,1,1, 10.208, 10566.114, 290.961, 52761.352 22/05/15,16:55:52,02,09,1, 11.9,1,1, 10.208, 10566.099, 290.957, 52761.325 22/05/15,16:55:52,03,09,1, 11.9,1,1, 10.208, 10566.110, 290.930, 52761.343 22/05/15,16:55:52,04,09,1, 11.9,1,1, 10.208, 10566.087, 290.932, 52761.312 22/05/15,16:55:52,05,09,1, 11.9,1,1, 10.208, 10566.114, 290.909, 52761.290 22/05/15,16:55:52,06,09,1, 11.9,1,1, 10.208, 10566.110, 290.923, 52761.314 22/05/15,16:55:52,07,09,1, 11.9,1,1, 10.208, 10566.140, 290.923, 52761.325 22/05/15,16:55:52,08,09,1, 11.9,1,1, 10.208, 10566.138, 290.962, 52761.323 22/05/15,16:55:52,09,09,1, 11.9,1,1, 10.208, 10566.107, 290.962, 52761.314 22/05/15,16:55:52,10,09,1, 11.9,1,1, 10.208, 10566.150, 290.957, 52761.322 22/05/15,16:55:52,11,09,1, 11.9,1,1, 10.208, 10566.123, 290.958, 52761.347 22/05/15,16:55:52,12,09,1, 11.9,1,1, 10.208, 10566.166, 290.931, 52761.338 22/05/15,16:55:52,13,09,1, 11.9,1,1, 10.208, 10566.168, 290.927, 52761.326 22/05/15,16:55:52,14,09,1, 11.9,1,1, 10.208, 10566.124, 290.917, 52761.306 22/05/15,16:55:52,15,09,1, 11.9,1,1, 10.208, 10566.131, 290.913, 52761.336 22/05/15,16:55:52,16,09,1, 11.9,1,1, 10.208, 10566.154, 290.927, 52761.320 22/05/15,16:55:52,17,09,1, 11.9,1,1, 10.208, 10566.155, 290.935, 52761.322 22/05/15,16:55:52,18,09,1, 11.9,1,1, 10.208, 10566.165, 290.959, 52761.341 22/05/15,16:55:52,19,09,1, 11.9,1,1, 10.208, 10566.179, 290.950, 52761.320 22/05/15,16:55:53,00,09,1, 11.8,1,1, 10.205, 10566.171, 290.950, 52761.320 22/05/15,16:55:53,01,09,1, 11.8,1,1, 10.205, 10566.178, 290.924, 52761.340 22/05/15,16:55:53,02,09,1, 11.8,1,1, 10.205, 10566.171, 290.916, 52761.304 22/05/15,16:55:53,03,09,1, 11.8,1,1, 10.205, 10566.182, 290.894, 52761.280 22/05/15,16:55:53,04,09,1, 11.8,1,1, 10.205, 10566.178, 290.908, 52761.277 22/05/15,16:55:53,05,09,1, 11.8,1,1, 10.205, 10566.202, 290.934, 52761.306 22/05/15,16:55:53,06,09,1, 11.8,1,1, 10.205, 10566.209, 290.955, 52761.317 22/05/15,16:55:53,07,09,1, 11.8,1,1, 10.205, 10566.191, 290.943, 52761.305 22/05/15,16:55:53,08,09,1, 11.8,1,1, 10.205, 10566.207, 290.950, 52761.334 22/05/15,16:55:53,09,09,1, 11.8,1,1, 10.205, 10566.225, 290.931, 52761.312 22/05/15,16:55:53,10,09,1, 11.8,1,1, 10.205, 10566.217, 290.936, 52761.332 22/05/15,16:55:53,11,09,1, 11.8,1,1, 10.205, 10566.200, 290.934, 52761.292 22/05/15,16:55:53,12,09,1, 11.8,1,1, 10.205, 10566.199, 290.925, 52761.322 22/05/15,16:55:53,13,09,1, 11.8,1,1, 10.205, 10566.217, 290.927, 52761.316 22/05/15,16:55:53,14,09,1, 11.8,1,1, 10.205, 10566.229, 290.941, 52761.305 22/05/15,16:55:53,15,09,1, 11.8,1,1, 10.205, 10566.223, 290.944, 52761.301 22/05/15,16:55:53,16,09,1, 11.8,1,1, 10.205, 10566.238, 290.961, 52761.315 22/05/15,16:55:53,17,09,1, 11.8,1,1, 10.205, 10566.230, 290.957, 52761.313 22/05/15,16:55:53,18,09,1, 11.8,1,1, 10.205, 10566.239, 290.976, 52761.338 22/05/15,16:55:53,19,09,1, 11.8,1,1, 10.205, 10566.239, 290.925, 52761.300 22/05/15,16:55:54,00,09,1, 11.8,1,1, 10.210, 10566.238, 290.925, 52761.300 22/05/15,16:55:54,01,09,1, 11.8,1,1, 10.210, 10566.253, 290.925, 52761.291 22/05/15,16:55:54,02,09,1, 11.8,1,1, 10.210, 10566.247, 290.920, 52761.323 22/05/15,16:55:54,03,09,1, 11.8,1,1, 10.210, 10566.256, 290.944, 52761.285 22/05/15,16:55:54,04,09,1, 11.8,1,1, 10.210, 10566.241, 290.966, 52761.319 22/05/15,16:55:54,05,09,1, 11.8,1,1, 10.210, 10566.254, 290.977, 52761.276 22/05/15,16:55:54,06,09,1, 11.8,1,1, 10.210, 10566.247, 290.972, 52761.327 22/05/15,16:55:54,07,09,1, 11.8,1,1, 10.210, 10566.279, 290.942, 52761.117 22/05/15,16:55:54,08,09,1, 11.8,1,1, 10.210, 10566.225, 290.958, 52761.273 22/05/15,16:55:54,09,09,1, 11.8,1,1, 10.210, 10566.272, 290.937, 52761.303 22/05/15,16:55:54,10,09,1, 11.8,1,1, 10.210, 10566.259, 290.967, 52761.298 22/05/15,16:55:54,11,09,1, 11.8,1,1, 10.210, 10566.271, 290.932, 52761.270 22/05/15,16:55:54,12,09,1, 11.8,1,1, 10.210, 10566.286, 290.936, 52761.280 22/05/15,16:55:54,13,09,1, 11.8,1,1, 10.210, 10566.264, 290.987, 52761.262 22/05/15,16:55:54,14,09,1, 11.8,1,1, 10.210, 10566.270, 290.970, 52761.317 22/05/15,16:55:54,15,09,1, 11.8,1,1, 10.210, 10566.303, 290.968, 52761.345 22/05/15,16:55:54,16,09,1, 11.8,1,1, 10.210, 10566.309, 290.969, 52761.369 22/05/15,16:55:54,17,09,1, 11.8,1,1, 10.210, 10566.285, 290.927, 52761.273 22/05/15,16:55:54,18,09,1, 11.8,1,1, 10.210, 10566.309, 290.939, 52761.315 22/05/15,16:55:54,19,09,1, 11.8,1,1, 10.210, 10566.308, 290.919, 52761.262 22/05/15,16:55:55,00,09,1, 11.9,1,1, 10.206, 10566.305, 290.919, 52761.262 22/05/15,16:55:55,01,09,1, 11.9,1,1, 10.206, 10566.308, 290.966, 52761.289 22/05/15,16:55:55,02,09,1, 11.9,1,1, 10.206, 10566.305, 290.987, 52761.316 22/05/15,16:55:55,03,09,1, 11.9,1,1, 10.206, 10566.300, 290.972, 52761.320 22/05/15,16:55:55,04,09,1, 11.9,1,1, 10.206, 10566.323, 290.992, 52761.284 22/05/15,16:55:55,05,09,1, 11.9,1,1, 10.206, 10566.329, 290.974, 52761.304 22/05/15,16:55:55,06,09,1, 11.9,1,1, 10.206, 10566.334, 290.950, 52761.284 22/05/15,16:55:55,07,09,1, 11.9,1,1, 10.206, 10566.301, 290.941, 52761.263 22/05/15,16:55:55,08,09,1, 11.9,1,1, 10.206, 10566.344, 290.940, 52761.249 22/05/15,16:55:55,09,09,1, 11.9,1,1, 10.206, 10566.315, 290.957, 52761.258 22/05/15,16:55:55,10,09,1, 11.9,1,1, 10.206, 10566.342, 290.976, 52761.306 22/05/15,16:55:55,11,09,1, 11.9,1,1, 10.206, 10566.327, 290.997, 52761.314 22/05/15,16:55:55,12,09,1, 11.9,1,1, 10.206, 10566.358, 290.997, 52761.353 22/05/15,16:55:55,13,09,1, 11.9,1,1, 10.206, 10566.357, 290.986, 52761.323 22/05/15,16:55:55,14,09,1, 11.9,1,1, 10.206, 10566.376, 290.979, 52761.282 22/05/15,16:55:55,15,09,1, 11.9,1,1, 10.206, 10566.367, 290.957, 52761.284 22/05/15,16:55:55,16,09,1, 11.9,1,1, 10.206, 10566.345, 290.962, 52761.266 22/05/15,16:55:55,17,09,1, 11.9,1,1, 10.206, 10566.344, 290.942, 52761.230 22/05/15,16:55:55,18,09,1, 11.9,1,1, 10.206, 10566.348, 290.965, 52761.247 22/05/15,16:55:55,19,09,1, 11.9,1,1, 10.206, 10566.342, 290.971, 52761.234 22/05/15,16:55:56,00,09,1, 11.9,1,1, 10.208, 10566.338, 290.971, 52761.234 22/05/15,16:55:56,01,09,1, 11.9,1,1, 10.208, 10566.370, 290.991, 52761.299 22/05/15,16:55:56,02,09,1, 11.9,1,1, 10.208, 10566.384, 290.990, 52761.312 22/05/15,16:55:56,03,09,1, 11.9,1,1, 10.208, 10566.378, 290.979, 52761.270 22/05/15,16:55:56,04,09,1, 11.9,1,1, 10.208, 10566.393, 290.980, 52761.289 22/05/15,16:55:56,05,09,1, 11.9,1,1, 10.208, 10566.386, 290.985, 52761.263 22/05/15,16:55:56,06,09,1, 11.9,1,1, 10.208, 10566.392, 290.959, 52761.293 22/05/15,16:55:56,07,09,1, 11.9,1,1, 10.208, 10566.403, 290.972, 52761.231 22/05/15,16:55:56,08,09,1, 11.9,1,1, 10.208, 10566.393, 291.010, 52761.302 22/05/15,16:55:56,09,09,1, 11.9,1,1, 10.208, 10566.416, 290.997, 52761.237 22/05/15,16:55:56,10,09,1, 11.9,1,1, 10.208, 10566.414, 290.990, 52761.278 22/05/15,16:55:56,11,09,1, 11.9,1,1, 10.208, 10566.417, 291.004, 52761.277 22/05/15,16:55:56,12,09,1, 11.9,1,1, 10.208, 10566.419, 290.972, 52761.299 22/05/15,16:55:56,13,09,1, 11.9,1,1, 10.208, 10566.409, 290.978, 52761.299 22/05/15,16:55:56,14,09,1, 11.9,1,1, 10.208, 10566.397, 290.961, 52761.220 22/05/15,16:55:56,15,09,1, 11.9,1,1, 10.208, 10566.407, 290.980, 52761.239 22/05/15,16:55:56,16,09,1, 11.9,1,1, 10.208, 10566.415, 291.003, 52761.223 22/05/15,16:55:56,17,09,1, 11.9,1,1, 10.208, 10566.417, 291.014, 52761.239 22/05/15,16:55:56,18,09,1, 11.9,1,1, 10.208, 10566.419, 291.011, 52761.244 22/05/15,16:55:56,19,09,1, 11.9,1,1, 10.208, 10566.446, 291.036, 52761.240 22/05/15,16:55:57,00,09,1, 11.9,1,1, 10.201, 10566.438, 291.036, 52761.240 22/05/15,16:55:57,01,09,1, 11.9,1,1, 10.201, 10566.431, 290.981, 52761.246 22/05/15,16:55:57,02,09,1, 11.9,1,1, 10.201, 10566.451, 290.996, 52761.375 22/05/15,16:55:57,03,09,1, 11.9,1,1, 10.201, 10566.433, 291.000, 52761.306 22/05/15,16:55:57,04,09,1, 11.9,1,1, 10.201, 10566.442, 291.027, 52761.312 22/05/15,16:55:57,05,09,1, 11.9,1,1, 10.201, 10566.443, 291.007, 52761.313 22/05/15,16:55:57,06,09,1, 11.9,1,1, 10.201, 10566.479, 291.029, 52761.387 22/05/15,16:55:57,07,09,1, 11.9,1,1, 10.201, 10566.448, 291.021, 52761.371 22/05/15,16:55:57,08,09,1, 11.9,1,1, 10.201, 10566.466, 290.993, 52761.302 22/05/15,16:55:57,09,09,1, 11.9,1,1, 10.201, 10566.444, 290.979, 52761.370 22/05/15,16:55:57,10,09,1, 11.9,1,1, 10.201, 10566.454, 291.031, 52761.324 22/05/15,16:55:57,11,09,1, 11.9,1,1, 10.201, 10566.471, 290.999, 52761.368 22/05/15,16:55:57,12,09,1, 11.9,1,1, 10.201, 10566.476, 291.000, 52761.414 22/05/15,16:55:57,13,09,1, 11.9,1,1, 10.201, 10566.497, 291.001, 52761.366 22/05/15,16:55:57,14,09,1, 11.9,1,1, 10.201, 10566.458, 291.027, 52761.349 22/05/15,16:55:57,15,09,1, 11.9,1,1, 10.201, 10566.459, 291.035, 52761.333 22/05/15,16:55:57,16,09,1, 11.9,1,1, 10.201, 10566.470, 291.007, 52761.338 22/05/15,16:55:57,17,09,1, 11.9,1,1, 10.201, 10566.463, 291.002, 52761.339 22/05/15,16:55:57,18,09,1, 11.9,1,1, 10.201, 10566.498, 291.002, 52761.329 22/05/15,16:55:57,19,09,1, 11.9,1,1, 10.201, 10566.483, 291.024, 52761.334 22/05/15,16:55:58,00,09,1, 11.9,1,1, 10.204, 10566.480, 291.024, 52761.334 22/05/15,16:55:58,01,09,1, 11.9,1,1, 10.204, 10566.471, 291.022, 52761.360 22/05/15,16:55:58,02,09,1, 11.9,1,1, 10.204, 10566.478, 291.024, 52761.342 22/05/15,16:55:58,03,09,1, 11.9,1,1, 10.204, 10566.490, 291.016, 52761.355 22/05/15,16:55:58,04,09,1, 11.9,1,1, 10.204, 10566.493, 291.023, 52761.333 22/05/15,16:55:58,05,09,1, 11.9,1,1, 10.204, 10566.500, 291.023, 52761.329 22/05/15,16:55:58,06,09,1, 11.9,1,1, 10.204, 10566.499, 291.022, 52761.346 22/05/15,16:55:58,07,09,1, 11.9,1,1, 10.204, 10566.478, 291.008, 52761.329 22/05/15,16:55:58,08,09,1, 11.9,1,1, 10.204, 10566.518, 290.998, 52761.319 22/05/15,16:55:58,09,09,1, 11.9,1,1, 10.204, 10566.517, 291.024, 52761.350 22/05/15,16:55:58,10,09,1, 11.9,1,1, 10.204, 10566.522, 291.012, 52761.362 22/05/15,16:55:58,11,09,1, 11.9,1,1, 10.204, 10566.517, 291.020, 52761.375 22/05/15,16:55:58,12,09,1, 11.9,1,1, 10.204, 10566.525, 291.007, 52761.339 22/05/15,16:55:58,13,09,1, 11.9,1,1, 10.204, 10566.523, 291.035, 52761.364 22/05/15,16:55:58,14,09,1, 11.9,1,1, 10.204, 10566.527, 291.029, 52761.317 22/05/15,16:55:58,15,09,1, 11.9,1,1, 10.204, 10566.521, 290.999, 52761.290 22/05/15,16:55:58,16,09,1, 11.9,1,1, 10.204, 10566.512, 291.025, 52761.317 22/05/15,16:55:58,17,09,1, 11.9,1,1, 10.204, 10566.539, 291.000, 52761.309 22/05/15,16:55:58,18,09,1, 11.9,1,1, 10.204, 10566.557, 291.013, 52761.302 22/05/15,16:55:58,19,09,1, 11.9,1,1, 10.204, 10566.554, 290.979, 52761.297 22/05/15,16:55:59,00,09,1, 11.9,1,1, 10.205, 10566.547, 290.979, 52761.297 22/05/15,16:55:59,01,09,1, 11.9,1,1, 10.205, 10566.544, 291.019, 52761.320 22/05/15,16:55:59,02,09,1, 11.9,1,1, 10.205, 10566.561, 291.000, 52761.301 22/05/15,16:55:59,03,09,1, 11.9,1,1, 10.205, 10566.550, 291.017, 52761.342 22/05/15,16:55:59,04,09,1, 11.9,1,1, 10.205, 10566.563, 291.028, 52761.314 22/05/15,16:55:59,05,09,1, 11.9,1,1, 10.205, 10566.588, 291.016, 52761.312 22/05/15,16:55:59,06,09,1, 11.9,1,1, 10.205, 10566.571, 290.974, 52761.295 22/05/15,16:55:59,07,09,1, 11.9,1,1, 10.205, 10566.559, 290.983, 52761.304 22/05/15,16:55:59,08,09,1, 11.9,1,1, 10.205, 10566.587, 290.985, 52761.281 22/05/15,16:55:59,09,09,1, 11.9,1,1, 10.205, 10566.581, 290.981, 52761.288 22/05/15,16:55:59,10,09,1, 11.9,1,1, 10.205, 10566.576, 290.998, 52761.258 22/05/15,16:55:59,11,09,1, 11.9,1,1, 10.205, 10566.606, 290.999, 52761.307 22/05/15,16:55:59,12,09,1, 11.9,1,1, 10.205, 10566.587, 291.002, 52761.307 22/05/15,16:55:59,13,09,1, 11.9,1,1, 10.205, 10566.594, 290.981, 52761.271 22/05/15,16:55:59,14,09,1, 11.9,1,1, 10.205, 10566.594, 290.972, 52761.296 22/05/15,16:55:59,15,09,1, 11.9,1,1, 10.205, 10566.590, 290.976, 52761.305 22/05/15,16:55:59,16,09,1, 11.9,1,1, 10.205, 10566.600, 290.970, 52761.295 22/05/15,16:55:59,17,09,1, 11.9,1,1, 10.205, 10566.613, 290.984, 52761.270 22/05/15,16:55:59,18,09,1, 11.9,1,1, 10.205, 10566.608, 290.998, 52761.299 22/05/15,16:55:59,19,09,1, 11.9,1,1, 10.205, 10566.619, 290.988, 52761.285 22/05/15,16:56:00,00,10,1, 11.9,1,1, 10.205, 10566.614, 290.988, 52761.285 22/05/15,16:56:00,01,10,1, 11.9,1,1, 10.205, 10566.628, 290.975, 52761.286 22/05/15,16:56:00,02,10,1, 11.9,1,1, 10.205, 10566.608, 290.944, 52761.225 22/05/15,16:56:00,03,10,1, 11.9,1,1, 10.205, 10566.603, 290.949, 52761.271 22/05/15,16:56:00,04,10,1, 11.9,1,1, 10.205, 10566.658, 290.943, 52761.114 22/05/15,16:56:00,05,10,1, 11.9,1,1, 10.205, 10566.625, 290.962, 52761.167 22/05/15,16:56:00,06,10,1, 11.9,1,1, 10.205, 10566.652, 290.969, 52761.135 22/05/15,16:56:00,07,10,1, 11.9,1,1, 10.205, 10566.634, 290.986, 52761.170 22/05/15,16:56:00,08,10,1, 11.9,1,1, 10.205, 10566.655, 290.967, 52761.137 22/05/15,16:56:00,09,10,1, 11.9,1,1, 10.205, 10566.643, 290.979, 52761.183 22/05/15,16:56:00,10,10,1, 11.9,1,1, 10.205, 10566.631, 290.973, 52761.176 22/05/15,16:56:00,11,10,1, 11.9,1,1, 10.205, 10566.636, 290.925, 52761.151 22/05/15,16:56:00,12,10,1, 11.9,1,1, 10.205, 10566.660, 290.929, 52761.149 22/05/15,16:56:00,13,10,1, 11.9,1,1, 10.205, 10566.663, 290.953, 52761.132 22/05/15,16:56:00,14,10,1, 11.9,1,1, 10.205, 10566.649, 290.960, 52761.118 22/05/15,16:56:00,15,10,1, 11.9,1,1, 10.205, 10566.655, 291.000, 52761.134 22/05/15,16:56:00,16,10,1, 11.9,1,1, 10.205, 10566.668, 290.961, 52761.167 22/05/15,16:56:00,17,10,1, 11.9,1,1, 10.205, 10566.697, 290.986, 52761.155 22/05/15,16:56:00,18,10,1, 11.9,1,1, 10.205, 10566.674, 290.962, 52761.187 22/05/15,16:56:00,19,10,1, 11.9,1,1, 10.205, 10566.699, 290.942, 52761.143 22/05/15,16:56:01,00,09,1, 11.8,1,1, 10.209, 10566.697, 290.942, 52761.147 22/05/15,16:56:01,01,09,1, 11.8,1,1, 10.209, 10566.679, 290.909, 52761.079 22/05/15,16:56:01,02,09,1, 11.8,1,1, 10.209, 10566.681, 290.953, 52761.155 22/05/15,16:56:01,03,09,1, 11.8,1,1, 10.209, 10566.714, 290.967, 52761.099 22/05/15,16:56:01,04,09,1, 11.8,1,1, 10.209, 10566.695, 290.968, 52761.128 22/05/15,16:56:01,05,09,1, 11.8,1,1, 10.209, 10566.709, 290.991, 52761.136 22/05/15,16:56:01,06,09,1, 11.8,1,1, 10.209, 10566.711, 290.975, 52761.147 22/05/15,16:56:01,07,09,1, 11.8,1,1, 10.209, 10566.703, 290.965, 52761.147 22/05/15,16:56:01,08,09,1, 11.8,1,1, 10.209, 10566.731, 290.957, 52761.121 22/05/15,16:56:01,09,09,1, 11.8,1,1, 10.209, 10566.724, 290.943, 52761.089 22/05/15,16:56:01,10,09,1, 11.8,1,1, 10.209, 10566.705, 290.928, 52761.080 22/05/15,16:56:01,11,09,1, 11.8,1,1, 10.209, 10566.735, 290.947, 52761.124 22/05/15,16:56:01,12,09,1, 11.8,1,1, 10.209, 10566.744, 290.953, 52761.158 22/05/15,16:56:01,13,09,1, 11.8,1,1, 10.209, 10566.748, 290.971, 52761.078 22/05/15,16:56:01,14,09,1, 11.8,1,1, 10.209, 10566.771, 290.984, 52761.114 22/05/15,16:56:01,15,09,1, 11.8,1,1, 10.209, 10566.766, 290.978, 52761.173 22/05/15,16:56:01,16,09,1, 11.8,1,1, 10.209, 10566.748, 290.956, 52761.099 22/05/15,16:56:01,17,09,1, 11.8,1,1, 10.209, 10566.770, 290.939, 52761.119 22/05/15,16:56:01,18,09,1, 11.8,1,1, 10.209, 10566.780, 290.944, 52761.112 22/05/15,16:56:01,19,09,1, 11.8,1,1, 10.209, 10566.747, 290.925, 52761.147 22/05/15,16:56:02,00,09,1, 11.8,1,1, 10.205, 10566.739, 290.925, 52761.088 22/05/15,16:56:02,01,09,1, 11.8,1,1, 10.205, 10566.749, 290.943, 52761.130 22/05/15,16:56:02,02,09,1, 11.8,1,1, 10.205, 10566.773, 290.936, 52761.101 22/05/15,16:56:02,03,09,1, 11.8,1,1, 10.205, 10566.789, 290.972, 52761.116 22/05/15,16:56:02,04,09,1, 11.8,1,1, 10.205, 10566.804, 290.995, 52761.158 22/05/15,16:56:02,05,09,1, 11.8,1,1, 10.205, 10566.825, 290.960, 52761.135 22/05/15,16:56:02,06,09,1, 11.8,1,1, 10.205, 10566.784, 290.952, 52761.103 22/05/15,16:56:02,07,09,1, 11.8,1,1, 10.205, 10566.783, 290.971, 52761.104 22/05/15,16:56:02,08,09,1, 11.8,1,1, 10.205, 10566.807, 290.958, 52761.075 22/05/15,16:56:02,09,09,1, 11.8,1,1, 10.205, 10566.811, 290.948, 52761.133 22/05/15,16:56:02,10,09,1, 11.8,1,1, 10.205, 10566.799, 290.954, 52761.069 22/05/15,16:56:02,11,09,1, 11.8,1,1, 10.205, 10566.786, 290.966, 52761.094 22/05/15,16:56:02,12,09,1, 11.8,1,1, 10.205, 10566.797, 290.979, 52761.076 22/05/15,16:56:02,13,09,1, 11.8,1,1, 10.205, 10566.806, 291.001, 52761.076 22/05/15,16:56:02,14,09,1, 11.8,1,1, 10.205, 10566.859, 291.012, 52761.139 22/05/15,16:56:02,15,09,1, 11.8,1,1, 10.205, 10566.838, 290.981, 52761.090 22/05/15,16:56:02,16,09,1, 11.8,1,1, 10.205, 10566.828, 290.961, 52761.109 22/05/15,16:56:02,17,09,1, 11.8,1,1, 10.205, 10566.844, 290.975, 52761.093 22/05/15,16:56:02,18,09,1, 11.8,1,1, 10.205, 10566.831, 290.961, 52761.076 22/05/15,16:56:02,19,09,1, 11.8,1,1, 10.205, 10566.856, 290.964, 52761.088 22/05/15,16:56:03,00,09,1, 11.9,1,1, 10.205, 10566.856, 290.964, 52761.088 22/05/15,16:56:03,01,09,1, 11.9,1,1, 10.205, 10566.841, 290.987, 52761.034 22/05/15,16:56:03,02,09,1, 11.9,1,1, 10.205, 10566.821, 290.996, 52761.061 22/05/15,16:56:03,03,09,1, 11.9,1,1, 10.205, 10566.864, 291.015, 52761.122 22/05/15,16:56:03,04,09,1, 11.9,1,1, 10.205, 10566.841, 290.996, 52761.097 22/05/15,16:56:03,05,09,1, 11.9,1,1, 10.205, 10566.877, 291.002, 52761.078 22/05/15,16:56:03,06,09,1, 11.9,1,1, 10.205, 10566.859, 290.986, 52761.073 22/05/15,16:56:03,07,09,1, 11.9,1,1, 10.205, 10566.904, 290.971, 52761.070 22/05/15,16:56:03,08,09,1, 11.9,1,1, 10.205, 10566.872, 290.966, 52761.014 22/05/15,16:56:03,09,09,1, 11.9,1,1, 10.205, 10566.894, 290.955, 52761.057 22/05/15,16:56:03,10,09,1, 11.9,1,1, 10.205, 10566.882, 290.963, 52761.034 22/05/15,16:56:03,11,09,1, 11.9,1,1, 10.205, 10566.899, 290.987, 52761.083 22/05/15,16:56:03,12,09,1, 11.9,1,1, 10.205, 10566.896, 291.017, 52761.061 22/05/15,16:56:03,13,09,1, 11.9,1,1, 10.205, 10566.901, 290.996, 52761.084 22/05/15,16:56:03,14,09,1, 11.9,1,1, 10.205, 10566.904, 291.028, 52761.109 22/05/15,16:56:03,15,09,1, 11.9,1,1, 10.205, 10566.929, 290.990, 52761.100 22/05/15,16:56:03,16,09,1, 11.9,1,1, 10.205, 10566.934, 291.015, 52761.081 22/05/15,16:56:03,17,09,1, 11.9,1,1, 10.205, 10566.927, 290.996, 52761.094 22/05/15,16:56:03,18,09,1, 11.9,1,1, 10.205, 10566.943, 290.992, 52761.083 22/05/15,16:56:03,19,09,1, 11.9,1,1, 10.205, 10566.916, 290.965, 52761.066 22/05/15,16:56:04,00,10,1, 11.9,1,1, 10.206, 10566.914, 290.965, 52761.066 22/05/15,16:56:04,01,10,1, 11.9,1,1, 10.206, 10566.938, 290.993, 52761.032 22/05/15,16:56:04,02,10,1, 11.9,1,1, 10.206, 10566.929, 291.024, 52761.084 22/05/15,16:56:04,03,10,1, 11.9,1,1, 10.206, 10566.937, 291.036, 52761.060 22/05/15,16:56:04,04,10,1, 11.9,1,1, 10.206, 10566.979, 291.030, 52761.097 22/05/15,16:56:04,05,10,1, 11.9,1,1, 10.206, 10566.957, 291.019, 52761.073 22/05/15,16:56:04,06,10,1, 11.9,1,1, 10.206, 10566.957, 291.005, 52761.092 22/05/15,16:56:04,07,10,1, 11.9,1,1, 10.206, 10566.964, 291.009, 52761.084 22/05/15,16:56:04,08,10,1, 11.9,1,1, 10.206, 10566.960, 290.954, 52761.077 22/05/15,16:56:04,09,10,1, 11.9,1,1, 10.206, 10566.983, 290.979, 52761.048 22/05/15,16:56:04,10,10,1, 11.9,1,1, 10.206, 10566.963, 290.957, 52761.037 22/05/15,16:56:04,11,10,1, 11.9,1,1, 10.206, 10566.986, 290.990, 52761.037 22/05/15,16:56:04,12,10,1, 11.9,1,1, 10.206, 10566.957, 291.025, 52761.044 22/05/15,16:56:04,13,10,1, 11.9,1,1, 10.206, 10566.986, 291.049, 52761.058 22/05/15,16:56:04,14,10,1, 11.9,1,1, 10.206, 10566.971, 291.029, 52761.066 22/05/15,16:56:04,15,10,1, 11.9,1,1, 10.206, 10566.998, 291.032, 52761.055 22/05/15,16:56:04,16,10,1, 11.9,1,1, 10.206, 10566.997, 291.059, 52761.376 22/05/15,16:56:04,17,10,1, 11.9,1,1, 10.206, 10566.982, 291.003, 52761.235 22/05/15,16:56:04,18,10,1, 11.9,1,1, 10.206, 10567.048, 290.986, 52761.049 22/05/15,16:56:04,19,10,1, 11.9,1,1, 10.206, 10567.042, 290.995, 52761.038 22/05/15,16:56:05,00,10,1, 11.8,1,1, 10.205, 10567.039, 290.995, 52761.038 22/05/15,16:56:05,01,10,1, 11.8,1,1, 10.205, 10567.000, 291.013, 52761.071 22/05/15,16:56:05,02,10,1, 11.8,1,1, 10.205, 10567.008, 291.022, 52761.016 22/05/15,16:56:05,03,10,1, 11.8,1,1, 10.205, 10567.040, 291.027, 52761.077 22/05/15,16:56:05,04,10,1, 11.8,1,1, 10.205, 10567.026, 291.043, 52761.051 22/05/15,16:56:05,05,10,1, 11.8,1,1, 10.205, 10567.047, 291.032, 52761.059 22/05/15,16:56:05,06,10,1, 11.8,1,1, 10.205, 10567.066, 291.044, 52761.022 22/05/15,16:56:05,07,10,1, 11.8,1,1, 10.205, 10567.059, 291.001, 52761.056 22/05/15,16:56:05,08,10,1, 11.8,1,1, 10.205, 10567.051, 291.032, 52761.053 22/05/15,16:56:05,09,10,1, 11.8,1,1, 10.205, 10567.036, 291.006, 52760.972 22/05/15,16:56:05,10,10,1, 11.8,1,1, 10.205, 10567.041, 291.008, 52760.983 22/05/15,16:56:05,11,10,1, 11.8,1,1, 10.205, 10567.076, 291.024, 52760.984 22/05/15,16:56:05,12,10,1, 11.8,1,1, 10.205, 10567.049, 291.025, 52761.006 22/05/15,16:56:05,13,10,1, 11.8,1,1, 10.205, 10567.073, 291.040, 52761.008 22/05/15,16:56:05,14,10,1, 11.8,1,1, 10.205, 10567.063, 291.042, 52761.047 22/05/15,16:56:05,15,10,1, 11.8,1,1, 10.205, 10567.093, 291.051, 52761.044 22/05/15,16:56:05,16,10,1, 11.8,1,1, 10.205, 10567.120, 291.047, 52761.060 22/05/15,16:56:05,17,10,1, 11.8,1,1, 10.205, 10567.105, 291.009, 52761.022 22/05/15,16:56:05,18,10,1, 11.8,1,1, 10.205, 10567.111, 290.996, 52760.826 22/05/15,16:56:05,19,10,1, 11.8,1,1, 10.205, 10567.061, 291.022, 52761.006 22/05/15,16:56:06,00,10,1, 11.8,1,1, 10.204, 10567.056, 291.022, 52761.006 22/05/15,16:56:06,01,10,1, 11.8,1,1, 10.204, 10567.106, 291.016, 52761.013 22/05/15,16:56:06,02,10,1, 11.8,1,1, 10.204, 10567.111, 291.010, 52761.025 22/05/15,16:56:06,03,10,1, 11.8,1,1, 10.204, 10567.128, 291.034, 52761.021 22/05/15,16:56:06,04,10,1, 11.8,1,1, 10.204, 10567.126, 291.036, 52761.034 22/05/15,16:56:06,05,10,1, 11.8,1,1, 10.204, 10567.118, 291.053, 52761.025 22/05/15,16:56:06,06,10,1, 11.8,1,1, 10.204, 10567.151, 291.031, 52761.033 22/05/15,16:56:06,07,10,1, 11.8,1,1, 10.204, 10567.144, 291.022, 52761.056 22/05/15,16:56:06,08,10,1, 11.8,1,1, 10.204, 10567.151, 291.029, 52761.031 22/05/15,16:56:06,09,10,1, 11.8,1,1, 10.204, 10567.164, 290.986, 52761.006 22/05/15,16:56:06,10,10,1, 11.8,1,1, 10.204, 10567.158, 291.021, 52761.036 22/05/15,16:56:06,11,10,1, 11.8,1,1, 10.204, 10567.159, 291.019, 52761.002 22/05/15,16:56:06,12,10,1, 11.8,1,1, 10.204, 10567.168, 291.030, 52761.026 22/05/15,16:56:06,13,10,1, 11.8,1,1, 10.204, 10567.170, 291.055, 52761.007 22/05/15,16:56:06,14,10,1, 11.8,1,1, 10.204, 10567.160, 291.060, 52761.003 22/05/15,16:56:06,15,10,1, 11.8,1,1, 10.204, 10567.180, 291.078, 52761.002 22/05/15,16:56:06,16,10,1, 11.8,1,1, 10.204, 10567.180, 291.050, 52761.000 22/05/15,16:56:06,17,10,1, 11.8,1,1, 10.204, 10567.200, 291.075, 52761.024 22/05/15,16:56:06,18,10,1, 11.8,1,1, 10.204, 10567.188, 291.022, 52761.022 22/05/15,16:56:06,19,10,1, 11.8,1,1, 10.204, 10567.181, 291.023, 52760.966 22/05/15,16:56:07,00,09,1, 11.9,1,1, 10.203, 10567.173, 291.023, 52760.966 22/05/15,16:56:07,01,09,1, 11.9,1,1, 10.203, 10567.192, 291.017, 52760.982 22/05/15,16:56:07,02,09,1, 11.9,1,1, 10.203, 10567.222, 291.031, 52760.985 22/05/15,16:56:07,03,09,1, 11.9,1,1, 10.203, 10567.224, 291.005, 52760.902 22/05/15,16:56:07,04,09,1, 11.9,1,1, 10.203, 10567.203, 291.043, 52761.010 22/05/15,16:56:07,05,09,1, 11.9,1,1, 10.203, 10567.210, 291.074, 52761.005 22/05/15,16:56:07,06,09,1, 11.9,1,1, 10.203, 10567.233, 291.050, 52760.982 22/05/15,16:56:07,07,09,1, 11.9,1,1, 10.203, 10567.245, 291.056, 52760.985 22/05/15,16:56:07,08,09,1, 11.9,1,1, 10.203, 10567.250, 291.038, 52760.992 22/05/15,16:56:07,09,09,1, 11.9,1,1, 10.203, 10567.251, 291.055, 52760.962 22/05/15,16:56:07,10,09,1, 11.9,1,1, 10.203, 10567.242, 291.034, 52760.956 22/05/15,16:56:07,11,09,1, 11.9,1,1, 10.203, 10567.250, 291.009, 52760.976 22/05/15,16:56:07,12,09,1, 11.9,1,1, 10.203, 10567.259, 291.003, 52760.932 22/05/15,16:56:07,13,09,1, 11.9,1,1, 10.203, 10567.255, 291.020, 52760.946 22/05/15,16:56:07,14,09,1, 11.9,1,1, 10.203, 10567.273, 291.018, 52760.926 22/05/15,16:56:07,15,09,1, 11.9,1,1, 10.203, 10567.286, 291.013, 52760.962 22/05/15,16:56:07,16,09,1, 11.9,1,1, 10.203, 10567.274, 291.065, 52760.953 22/05/15,16:56:07,17,09,1, 11.9,1,1, 10.203, 10567.257, 291.053, 52760.966 22/05/15,16:56:07,18,09,1, 11.9,1,1, 10.203, 10567.304, 291.038, 52760.949 22/05/15,16:56:07,19,09,1, 11.9,1,1, 10.203, 10567.298, 291.047, 52760.960 22/05/15,16:56:08,00,10,1, 11.8,1,1, 10.204, 10567.298, 291.047, 52760.960 22/05/15,16:56:08,01,10,1, 11.8,1,1, 10.204, 10567.326, 291.027, 52760.931 22/05/15,16:56:08,02,10,1, 11.8,1,1, 10.204, 10567.292, 291.012, 52760.932 22/05/15,16:56:08,03,10,1, 11.8,1,1, 10.204, 10567.323, 291.022, 52760.948 22/05/15,16:56:08,04,10,1, 11.8,1,1, 10.204, 10567.316, 291.028, 52760.966 22/05/15,16:56:08,05,10,1, 11.8,1,1, 10.204, 10567.305, 291.024, 52760.904 22/05/15,16:56:08,06,10,1, 11.8,1,1, 10.204, 10567.342, 291.041, 52760.954 22/05/15,16:56:08,07,10,1, 11.8,1,1, 10.204, 10567.333, 291.025, 52760.969 22/05/15,16:56:08,08,10,1, 11.8,1,1, 10.204, 10567.359, 291.042, 52760.954 22/05/15,16:56:08,09,10,1, 11.8,1,1, 10.204, 10567.346, 291.070, 52760.978 22/05/15,16:56:08,10,10,1, 11.8,1,1, 10.204, 10567.342, 291.040, 52760.986 22/05/15,16:56:08,11,10,1, 11.8,1,1, 10.204, 10567.338, 291.013, 52760.939 22/05/15,16:56:08,12,10,1, 11.8,1,1, 10.204, 10567.356, 291.026, 52760.950 22/05/15,16:56:08,13,10,1, 11.8,1,1, 10.204, 10567.347, 291.024, 52760.953 22/05/15,16:56:08,14,10,1, 11.8,1,1, 10.204, 10567.378, 291.020, 52760.912 22/05/15,16:56:08,15,10,1, 11.8,1,1, 10.204, 10567.327, 291.005, 52760.909 22/05/15,16:56:08,16,10,1, 11.8,1,1, 10.204, 10567.379, 291.068, 52760.970 22/05/15,16:56:08,17,10,1, 11.8,1,1, 10.204, 10567.374, 291.058, 52760.969 22/05/15,16:56:08,18,10,1, 11.8,1,1, 10.204, 10567.375, 291.064, 52760.945 22/05/15,16:56:08,19,10,1, 11.8,1,1, 10.204, 10567.398, 291.072, 52760.954 22/05/15,16:56:09,00,09,1, 11.9,1,1, 10.202, 10567.398, 291.072, 52760.935 22/05/15,16:56:09,01,09,1, 11.9,1,1, 10.202, 10567.402, 291.030, 52760.874 22/05/15,16:56:09,02,09,1, 11.9,1,1, 10.202, 10567.411, 291.028, 52760.919 22/05/15,16:56:09,03,09,1, 11.9,1,1, 10.202, 10567.421, 291.028, 52760.920 22/05/15,16:56:09,04,09,1, 11.9,1,1, 10.202, 10567.447, 290.994, 52760.871 22/05/15,16:56:09,05,09,1, 11.9,1,1, 10.202, 10567.424, 291.035, 52760.908 22/05/15,16:56:09,06,09,1, 11.9,1,1, 10.202, 10567.443, 291.018, 52760.891 22/05/15,16:56:09,07,09,1, 11.9,1,1, 10.202, 10567.422, 291.036, 52760.918 22/05/15,16:56:09,08,09,1, 11.9,1,1, 10.202, 10567.452, 291.058, 52760.902 22/05/15,16:56:09,09,09,1, 11.9,1,1, 10.202, 10567.462, 291.067, 52760.926 22/05/15,16:56:09,10,09,1, 11.9,1,1, 10.202, 10567.468, 291.085, 52760.944 22/05/15,16:56:09,11,09,1, 11.9,1,1, 10.202, 10567.449, 291.042, 52760.967 22/05/15,16:56:09,12,09,1, 11.9,1,1, 10.202, 10567.457, 291.031, 52761.072 22/05/15,16:56:09,13,09,1, 11.9,1,1, 10.202, 10567.496, 291.023, 52760.929 22/05/15,16:56:09,14,09,1, 11.9,1,1, 10.202, 10567.456, 290.994, 52760.883 22/05/15,16:56:09,15,09,1, 11.9,1,1, 10.202, 10567.471, 291.015, 52760.924 22/05/15,16:56:09,16,09,1, 11.9,1,1, 10.202, 10567.469, 291.008, 52760.893 22/05/15,16:56:09,17,09,1, 11.9,1,1, 10.202, 10567.474, 291.030, 52760.923 22/05/15,16:56:09,18,09,1, 11.9,1,1, 10.202, 10567.492, 291.049, 52760.954 22/05/15,16:56:09,19,09,1, 11.9,1,1, 10.202, 10567.496, 291.075, 52760.935 22/05/15,16:56:10,00,09,1, 11.9,1,1, 10.206, 10567.490, 291.075, 52760.935 22/05/15,16:56:10,01,09,1, 11.9,1,1, 10.206, 10567.520, 291.058, 52760.926 22/05/15,16:56:10,02,09,1, 11.9,1,1, 10.206, 10567.512, 291.069, 52760.939 22/05/15,16:56:10,03,09,1, 11.9,1,1, 10.206, 10567.521, 291.047, 52760.881 22/05/15,16:56:10,04,09,1, 11.9,1,1, 10.206, 10567.510, 291.023, 52760.913 22/05/15,16:56:10,05,09,1, 11.9,1,1, 10.206, 10567.509, 291.057, 52760.932 22/05/15,16:56:10,06,09,1, 11.9,1,1, 10.206, 10567.512, 291.049, 52760.901 22/05/15,16:56:10,07,09,1, 11.9,1,1, 10.206, 10567.535, 291.085, 52760.938 22/05/15,16:56:10,08,09,1, 11.9,1,1, 10.206, 10567.538, 291.093, 52761.073 22/05/15,16:56:10,09,09,1, 11.9,1,1, 10.206, 10567.563, 291.091, 52760.881 22/05/15,16:56:10,10,09,1, 11.9,1,1, 10.206, 10567.541, 291.080, 52760.894 22/05/15,16:56:10,11,09,1, 11.9,1,1, 10.206, 10567.542, 291.081, 52760.899 22/05/15,16:56:10,12,09,1, 11.9,1,1, 10.206, 10567.558, 291.090, 52760.895 22/05/15,16:56:10,13,09,1, 11.9,1,1, 10.206, 10567.551, 291.044, 52760.934 22/05/15,16:56:10,14,09,1, 11.9,1,1, 10.206, 10567.566, 291.045, 52760.916 22/05/15,16:56:10,15,09,1, 11.9,1,1, 10.206, 10567.548, 291.043, 52760.902 22/05/15,16:56:10,16,09,1, 11.9,1,1, 10.206, 10567.566, 291.051, 52760.864 22/05/15,16:56:10,17,09,1, 11.9,1,1, 10.206, 10567.561, 291.070, 52760.827 22/05/15,16:56:10,18,09,1, 11.9,1,1, 10.206, 10567.584, 291.082, 52760.896 22/05/15,16:56:10,19,09,1, 11.9,1,1, 10.206, 10567.586, 291.101, 52760.923 22/05/15,16:56:11,00,09,1, 11.9,1,1, 10.203, 10567.582, 291.101, 52760.923 22/05/15,16:56:11,01,09,1, 11.9,1,1, 10.203, 10567.606, 291.105, 52760.917 22/05/15,16:56:11,02,09,1, 11.9,1,1, 10.203, 10567.599, 291.073, 52760.904 22/05/15,16:56:11,03,09,1, 11.9,1,1, 10.203, 10567.602, 291.071, 52760.932 22/05/15,16:56:11,04,09,1, 11.9,1,1, 10.203, 10567.615, 291.066, 52760.908 22/05/15,16:56:11,05,09,1, 11.9,1,1, 10.203, 10567.607, 291.057, 52760.876 22/05/15,16:56:11,06,09,1, 11.9,1,1, 10.203, 10567.628, 291.071, 52760.896 22/05/15,16:56:11,07,09,1, 11.9,1,1, 10.203, 10567.600, 291.075, 52760.993 22/05/15,16:56:11,08,09,1, 11.9,1,1, 10.203, 10567.631, 291.054, 52760.784 22/05/15,16:56:11,09,09,1, 11.9,1,1, 10.203, 10567.650, 291.089, 52760.881 22/05/15,16:56:11,10,09,1, 11.9,1,1, 10.203, 10567.613, 291.098, 52760.891 22/05/15,16:56:11,11,09,1, 11.9,1,1, 10.203, 10567.626, 291.089, 52760.859 22/05/15,16:56:11,12,09,1, 11.9,1,1, 10.203, 10567.611, 291.096, 52760.881 22/05/15,16:56:11,13,09,1, 11.9,1,1, 10.203, 10567.618, 291.073, 52760.883 22/05/15,16:56:11,14,09,1, 11.9,1,1, 10.203, 10567.655, 291.048, 52760.860 22/05/15,16:56:11,15,09,1, 11.9,1,1, 10.203, 10567.642, 291.029, 52760.846 22/05/15,16:56:11,16,09,1, 11.9,1,1, 10.203, 10567.655, 291.043, 52760.880 22/05/15,16:56:11,17,09,1, 11.9,1,1, 10.203, 10567.658, 291.062, 52760.856 22/05/15,16:56:11,18,09,1, 11.9,1,1, 10.203, 10567.679, 291.082, 52760.897 22/05/15,16:56:11,19,09,1, 11.9,1,1, 10.203, 10567.667, 291.090, 52760.858 22/05/15,16:56:12,00,09,1, 11.9,1,1, 10.202, 10567.665, 291.090, 52760.858 22/05/15,16:56:12,01,09,1, 11.9,1,1, 10.202, 10567.674, 291.116, 52760.785 22/05/15,16:56:12,02,09,1, 11.9,1,1, 10.202, 10567.676, 291.101, 52760.865 22/05/15,16:56:12,03,09,1, 11.9,1,1, 10.202, 10567.685, 291.096, 52760.861 22/05/15,16:56:12,04,09,1, 11.9,1,1, 10.202, 10567.692, 291.056, 52760.835 22/05/15,16:56:12,05,09,1, 11.9,1,1, 10.202, 10567.673, 291.087, 52760.873 22/05/15,16:56:12,06,09,1, 11.9,1,1, 10.202, 10567.704, 291.110, 52760.895 22/05/15,16:56:12,07,09,1, 11.9,1,1, 10.202, 10567.682, 291.115, 52760.811 22/05/15,16:56:12,08,09,1, 11.9,1,1, 10.202, 10567.692, 291.114, 52760.843 22/05/15,16:56:12,09,09,1, 11.9,1,1, 10.202, 10567.732, 291.101, 52760.806 22/05/15,16:56:12,10,09,1, 11.9,1,1, 10.202, 10567.715, 291.110, 52760.868 22/05/15,16:56:12,11,09,1, 11.9,1,1, 10.202, 10567.730, 291.118, 52760.874 22/05/15,16:56:12,12,09,1, 11.9,1,1, 10.202, 10567.714, 291.103, 52760.831 22/05/15,16:56:12,13,09,1, 11.9,1,1, 10.202, 10567.732, 291.103, 52760.840 22/05/15,16:56:12,14,09,1, 11.9,1,1, 10.202, 10567.761, 291.099, 52760.859 22/05/15,16:56:12,15,09,1, 11.9,1,1, 10.202, 10567.732, 291.075, 52760.830 22/05/15,16:56:12,16,09,1, 11.9,1,1, 10.202, 10567.713, 291.078, 52760.801 22/05/15,16:56:12,17,09,1, 11.9,1,1, 10.202, 10567.721, 291.079, 52760.813 22/05/15,16:56:12,18,09,1, 11.9,1,1, 10.202, 10567.742, 291.101, 52760.838 22/05/15,16:56:12,19,09,1, 11.9,1,1, 10.202, 10567.786, 291.117, 52760.866 22/05/15,16:56:13,00,09,1, 11.8,1,1, 10.202, 10567.782, 291.117, 52760.866 22/05/15,16:56:13,01,09,1, 11.8,1,1, 10.202, 10567.783, 291.133, 52760.868 22/05/15,16:56:13,02,09,1, 11.8,1,1, 10.202, 10567.790, 291.132, 52760.844 22/05/15,16:56:13,03,09,1, 11.8,1,1, 10.202, 10567.778, 291.115, 52760.875 22/05/15,16:56:13,04,09,1, 11.8,1,1, 10.202, 10567.772, 291.102, 52760.813 22/05/15,16:56:13,05,09,1, 11.8,1,1, 10.202, 10567.769, 291.079, 52760.640 22/05/15,16:56:13,06,09,1, 11.8,1,1, 10.202, 10567.813, 291.119, 52760.884 22/05/15,16:56:13,07,09,1, 11.8,1,1, 10.202, 10567.832, 291.095, 52760.749 22/05/15,16:56:13,08,09,1, 11.8,1,1, 10.202, 10567.835, 291.135, 52760.777 22/05/15,16:56:13,09,09,1, 11.8,1,1, 10.202, 10567.817, 291.126, 52760.839 22/05/15,16:56:13,10,09,1, 11.8,1,1, 10.202, 10567.814, 291.134, 52760.862 22/05/15,16:56:13,11,09,1, 11.8,1,1, 10.202, 10567.825, 291.144, 52760.831 22/05/15,16:56:13,12,09,1, 11.8,1,1, 10.202, 10567.841, 291.145, 52760.837 22/05/15,16:56:13,13,09,1, 11.8,1,1, 10.202, 10567.844, 291.096, 52760.822 22/05/15,16:56:13,14,09,1, 11.8,1,1, 10.202, 10567.820, 291.092, 52760.803 22/05/15,16:56:13,15,09,1, 11.8,1,1, 10.202, 10567.854, 291.112, 52760.849 22/05/15,16:56:13,16,09,1, 11.8,1,1, 10.202, 10567.840, 291.126, 52760.785 22/05/15,16:56:13,17,09,1, 11.8,1,1, 10.202, 10567.862, 291.104, 52760.703 22/05/15,16:56:13,18,09,1, 11.8,1,1, 10.202, 10567.820, 291.159, 52760.920 22/05/15,16:56:13,19,09,1, 11.8,1,1, 10.202, 10567.840, 291.140, 52760.860 22/05/15,16:56:14,00,09,1, 11.9,1,1, 10.203, 10567.832, 291.140, 52760.786 22/05/15,16:56:14,01,09,1, 11.9,1,1, 10.203, 10567.870, 291.137, 52760.857 22/05/15,16:56:14,02,09,1, 11.9,1,1, 10.203, 10567.898, 291.131, 52760.842 22/05/15,16:56:14,03,09,1, 11.9,1,1, 10.203, 10567.883, 291.134, 52760.853 22/05/15,16:56:14,04,09,1, 11.9,1,1, 10.203, 10567.891, 291.097, 52760.842 22/05/15,16:56:14,05,09,1, 11.9,1,1, 10.203, 10567.893, 291.101, 52760.810 22/05/15,16:56:14,06,09,1, 11.9,1,1, 10.203, 10567.899, 291.089, 52760.797 22/05/15,16:56:14,07,09,1, 11.9,1,1, 10.203, 10567.899, 291.117, 52760.803 22/05/15,16:56:14,08,09,1, 11.9,1,1, 10.203, 10567.922, 291.134, 52760.812 22/05/15,16:56:14,09,09,1, 11.9,1,1, 10.203, 10567.916, 291.134, 52760.810 22/05/15,16:56:14,10,09,1, 11.9,1,1, 10.203, 10567.929, 291.171, 52760.811 22/05/15,16:56:14,11,09,1, 11.9,1,1, 10.203, 10567.934, 291.148, 52760.817 22/05/15,16:56:14,12,09,1, 11.9,1,1, 10.203, 10567.951, 291.177, 52760.820 22/05/15,16:56:14,13,09,1, 11.9,1,1, 10.203, 10567.955, 291.140, 52760.793 22/05/15,16:56:14,14,09,1, 11.9,1,1, 10.203, 10567.939, 291.130, 52760.818 22/05/15,16:56:14,15,09,1, 11.9,1,1, 10.203, 10567.947, 291.125, 52760.814 22/05/15,16:56:14,16,09,1, 11.9,1,1, 10.203, 10567.947, 291.105, 52760.779 22/05/15,16:56:14,17,09,1, 11.9,1,1, 10.203, 10567.959, 291.108, 52760.772 22/05/15,16:56:14,18,09,1, 11.9,1,1, 10.203, 10567.976, 291.125, 52760.785 22/05/15,16:56:14,19,09,1, 11.9,1,1, 10.203, 10567.983, 291.123, 52760.786 22/05/15,16:56:15,00,09,1, 12.0,1,1, 10.199, 10567.982, 291.123, 52760.786 22/05/15,16:56:15,01,09,1, 12.0,1,1, 10.199, 10567.988, 291.158, 52760.822 22/05/15,16:56:15,02,09,1, 12.0,1,1, 10.199, 10568.021, 291.160, 52760.808 22/05/15,16:56:15,03,09,1, 12.0,1,1, 10.199, 10568.013, 291.137, 52760.830 22/05/15,16:56:15,04,09,1, 12.0,1,1, 10.199, 10568.030, 291.144, 52760.823 22/05/15,16:56:15,05,09,1, 12.0,1,1, 10.199, 10568.011, 291.143, 52760.799 22/05/15,16:56:15,06,09,1, 12.0,1,1, 10.199, 10568.041, 291.137, 52760.799 22/05/15,16:56:15,07,09,1, 12.0,1,1, 10.199, 10568.021, 291.132, 52760.786 22/05/15,16:56:15,08,09,1, 12.0,1,1, 10.199, 10568.039, 291.140, 52760.735 22/05/15,16:56:15,09,09,1, 12.0,1,1, 10.199, 10568.037, 291.154, 52760.813 22/05/15,16:56:15,10,09,1, 12.0,1,1, 10.199, 10568.032, 291.160, 52760.776 22/05/15,16:56:15,11,09,1, 12.0,1,1, 10.199, 10568.044, 291.162, 52760.772 22/05/15,16:56:15,12,09,1, 12.0,1,1, 10.199, 10568.068, 291.162, 52760.796 22/05/15,16:56:15,13,09,1, 12.0,1,1, 10.199, 10568.034, 291.148, 52760.812 22/05/15,16:56:15,14,09,1, 12.0,1,1, 10.199, 10568.073, 291.152, 52760.763 22/05/15,16:56:15,15,09,1, 12.0,1,1, 10.199, 10568.068, 291.135, 52760.798 22/05/15,16:56:15,16,09,1, 12.0,1,1, 10.199, 10568.066, 291.155, 52760.773 22/05/15,16:56:15,17,09,1, 12.0,1,1, 10.199, 10568.078, 291.096, 52760.789 22/05/15,16:56:15,18,09,1, 12.0,1,1, 10.199, 10568.094, 291.128, 52760.752 22/05/15,16:56:15,19,09,1, 12.0,1,1, 10.199, 10568.076, 291.134, 52760.736 22/05/15,16:56:16,00,10,1, 11.8,1,1, 10.204, 10568.074, 291.134, 52760.736 22/05/15,16:56:16,01,10,1, 11.8,1,1, 10.204, 10568.112, 291.157, 52760.800 22/05/15,16:56:16,02,10,1, 11.8,1,1, 10.204, 10568.112, 291.152, 52760.751 22/05/15,16:56:16,03,10,1, 11.8,1,1, 10.204, 10568.107, 291.159, 52760.787 22/05/15,16:56:16,04,10,1, 11.8,1,1, 10.204, 10568.135, 291.177, 52760.798 22/05/15,16:56:16,05,10,1, 11.8,1,1, 10.204, 10568.146, 291.144, 52760.805 22/05/15,16:56:16,06,10,1, 11.8,1,1, 10.204, 10568.157, 291.159, 52760.818 22/05/15,16:56:16,07,10,1, 11.8,1,1, 10.204, 10568.142, 291.138, 52760.750 22/05/15,16:56:16,08,10,1, 11.8,1,1, 10.204, 10568.169, 291.124, 52760.781 22/05/15,16:56:16,09,10,1, 11.8,1,1, 10.204, 10568.156, 291.124, 52760.761 22/05/15,16:56:16,10,10,1, 11.8,1,1, 10.204, 10568.166, 291.171, 52760.749 22/05/15,16:56:16,11,10,1, 11.8,1,1, 10.204, 10568.177, 291.145, 52760.794 22/05/15,16:56:16,12,10,1, 11.8,1,1, 10.204, 10568.188, 291.145, 52760.745 22/05/15,16:56:16,13,10,1, 11.8,1,1, 10.204, 10568.200, 291.186, 52760.775 22/05/15,16:56:16,14,10,1, 11.8,1,1, 10.204, 10568.192, 291.192, 52760.748 22/05/15,16:56:16,15,10,1, 11.8,1,1, 10.204, 10568.198, 291.170, 52760.718 22/05/15,16:56:16,16,10,1, 11.8,1,1, 10.204, 10568.238, 291.181, 52760.795 22/05/15,16:56:16,17,10,1, 11.8,1,1, 10.204, 10568.221, 291.132, 52760.724 22/05/15,16:56:16,18,10,1, 11.8,1,1, 10.204, 10568.238, 291.151, 52760.767 22/05/15,16:56:16,19,10,1, 11.8,1,1, 10.204, 10568.230, 291.147, 52760.763 22/05/15,16:56:17,00,09,1, 11.9,1,1, 10.204, 10568.224, 291.147, 52760.763 22/05/15,16:56:17,01,09,1, 11.9,1,1, 10.204, 10568.235, 291.157, 52760.776 22/05/15,16:56:17,02,09,1, 11.9,1,1, 10.204, 10568.231, 291.166, 52760.729 22/05/15,16:56:17,03,09,1, 11.9,1,1, 10.204, 10568.245, 291.179, 52760.784 22/05/15,16:56:17,04,09,1, 11.9,1,1, 10.204, 10568.249, 291.161, 52760.777 22/05/15,16:56:17,05,09,1, 11.9,1,1, 10.204, 10568.244, 291.202, 52760.761 22/05/15,16:56:17,06,09,1, 11.9,1,1, 10.204, 10568.280, 291.185, 52760.784 22/05/15,16:56:17,07,09,1, 11.9,1,1, 10.204, 10568.269, 291.178, 52760.775 22/05/15,16:56:17,08,09,1, 11.9,1,1, 10.204, 10568.265, 291.147, 52760.762 22/05/15,16:56:17,09,09,1, 11.9,1,1, 10.204, 10568.253, 291.152, 52760.727 22/05/15,16:56:17,10,09,1, 11.9,1,1, 10.204, 10568.291, 291.155, 52760.727 22/05/15,16:56:17,11,09,1, 11.9,1,1, 10.204, 10568.271, 291.145, 52760.706 22/05/15,16:56:17,12,09,1, 11.9,1,1, 10.204, 10568.299, 291.152, 52760.736 22/05/15,16:56:17,13,09,1, 11.9,1,1, 10.204, 10568.297, 291.198, 52760.738 22/05/15,16:56:17,14,09,1, 11.9,1,1, 10.204, 10568.313, 291.198, 52760.767 22/05/15,16:56:17,15,09,1, 11.9,1,1, 10.204, 10568.318, 291.188, 52760.764 22/05/15,16:56:17,16,09,1, 11.9,1,1, 10.204, 10568.348, 291.174, 52760.747 22/05/15,16:56:17,17,09,1, 11.9,1,1, 10.204, 10568.326, 291.155, 52760.719 22/05/15,16:56:17,18,09,1, 11.9,1,1, 10.204, 10568.349, 291.168, 52760.766 22/05/15,16:56:17,19,09,1, 11.9,1,1, 10.204, 10568.353, 291.166, 52760.687 22/05/15,16:56:18,00,09,1, 11.8,1,1, 10.203, 10568.349, 291.166, 52760.687 22/05/15,16:56:18,01,09,1, 11.8,1,1, 10.203, 10568.359, 291.147, 52760.709 22/05/15,16:56:18,02,09,1, 11.8,1,1, 10.203, 10568.370, 291.189, 52760.780 22/05/15,16:56:18,03,09,1, 11.8,1,1, 10.203, 10568.367, 291.215, 52760.749 22/05/15,16:56:18,04,09,1, 11.8,1,1, 10.203, 10568.373, 291.220, 52760.779 22/05/15,16:56:18,05,09,1, 11.8,1,1, 10.203, 10568.380, 291.193, 52760.765 22/05/15,16:56:18,06,09,1, 11.8,1,1, 10.203, 10568.381, 291.187, 52760.751 22/05/15,16:56:18,07,09,1, 11.8,1,1, 10.203, 10568.407, 291.162, 52760.774 22/05/15,16:56:18,08,09,1, 11.8,1,1, 10.203, 10568.389, 291.160, 52760.695 22/05/15,16:56:18,09,09,1, 11.8,1,1, 10.203, 10568.418, 291.151, 52760.744 22/05/15,16:56:18,10,09,1, 11.8,1,1, 10.203, 10568.407, 291.150, 52760.691 22/05/15,16:56:18,11,09,1, 11.8,1,1, 10.203, 10568.405, 291.185, 52760.737 22/05/15,16:56:18,12,09,1, 11.8,1,1, 10.203, 10568.435, 291.178, 52760.722 22/05/15,16:56:18,13,09,1, 11.8,1,1, 10.203, 10568.432, 291.214, 52760.755 22/05/15,16:56:18,14,09,1, 11.8,1,1, 10.203, 10568.434, 291.207, 52760.726 22/05/15,16:56:18,15,09,1, 11.8,1,1, 10.203, 10568.446, 291.198, 52760.774 22/05/15,16:56:18,16,09,1, 11.8,1,1, 10.203, 10568.456, 291.202, 52760.731 22/05/15,16:56:18,17,09,1, 11.8,1,1, 10.203, 10568.460, 291.201, 52760.733 22/05/15,16:56:18,18,09,1, 11.8,1,1, 10.203, 10568.466, 291.142, 52760.722 22/05/15,16:56:18,19,09,1, 11.8,1,1, 10.203, 10568.470, 291.184, 52760.706 22/05/15,16:56:19,00,08,1, 11.9,1,1, 10.204, 10568.466, 291.184, 52760.706 22/05/15,16:56:19,01,08,1, 11.9,1,1, 10.204, 10568.480, 291.176, 52760.669 22/05/15,16:56:19,02,08,1, 11.9,1,1, 10.204, 10568.472, 291.181, 52760.682 22/05/15,16:56:19,03,08,1, 11.9,1,1, 10.204, 10568.478, 291.224, 52760.714 22/05/15,16:56:19,04,08,1, 11.9,1,1, 10.204, 10568.463, 291.217, 52760.704 22/05/15,16:56:19,05,08,1, 11.9,1,1, 10.204, 10568.518, 291.201, 52760.682 22/05/15,16:56:19,06,08,1, 11.9,1,1, 10.204, 10568.531, 291.225, 52760.680 22/05/15,16:56:19,07,08,1, 11.9,1,1, 10.204, 10568.509, 291.214, 52760.726 22/05/15,16:56:19,08,08,1, 11.9,1,1, 10.204, 10568.537, 291.177, 52760.730 22/05/15,16:56:19,09,08,1, 11.9,1,1, 10.204, 10568.543, 291.163, 52760.711 22/05/15,16:56:19,10,08,1, 11.9,1,1, 10.204, 10568.525, 291.197, 52760.701 22/05/15,16:56:19,11,08,1, 11.9,1,1, 10.204, 10568.539, 291.183, 52760.704 22/05/15,16:56:19,12,08,1, 11.9,1,1, 10.204, 10568.525, 291.206, 52760.680 22/05/15,16:56:19,13,08,1, 11.9,1,1, 10.204, 10568.559, 291.206, 52760.671 22/05/15,16:56:19,14,08,1, 11.9,1,1, 10.204, 10568.583, 291.234, 52760.740 22/05/15,16:56:19,15,08,1, 11.9,1,1, 10.204, 10568.582, 291.202, 52760.677 22/05/15,16:56:19,16,08,1, 11.9,1,1, 10.204, 10568.588, 291.213, 52760.707 22/05/15,16:56:19,17,08,1, 11.9,1,1, 10.204, 10568.572, 291.195, 52760.703 22/05/15,16:56:19,18,08,1, 11.9,1,1, 10.204, 10568.583, 291.205, 52760.750 22/05/15,16:56:19,19,08,1, 11.9,1,1, 10.204, 10568.594, 291.194, 52760.662 22/05/15,16:56:20,00,09,1, 11.9,1,1, 10.202, 10568.591, 291.194, 52760.662 22/05/15,16:56:20,01,09,1, 11.9,1,1, 10.202, 10568.617, 291.204, 52760.715 22/05/15,16:56:20,02,09,1, 11.9,1,1, 10.202, 10568.593, 291.198, 52760.652 22/05/15,16:56:20,03,09,1, 11.9,1,1, 10.202, 10568.603, 291.237, 52760.673 22/05/15,16:56:20,04,09,1, 11.9,1,1, 10.202, 10568.619, 291.215, 52760.722 22/05/15,16:56:20,05,09,1, 11.9,1,1, 10.202, 10568.600, 291.215, 52760.691 22/05/15,16:56:20,06,09,1, 11.9,1,1, 10.202, 10568.602, 291.249, 52760.707 22/05/15,16:56:20,07,09,1, 11.9,1,1, 10.202, 10568.633, 291.229, 52760.698 22/05/15,16:56:20,08,09,1, 11.9,1,1, 10.202, 10568.607, 291.220, 52760.669 22/05/15,16:56:20,09,09,1, 11.9,1,1, 10.202, 10568.644, 291.195, 52760.654 22/05/15,16:56:20,10,09,1, 11.9,1,1, 10.202, 10568.656, 291.179, 52760.649 22/05/15,16:56:20,11,09,1, 11.9,1,1, 10.202, 10568.647, 291.198, 52760.650 22/05/15,16:56:20,12,09,1, 11.9,1,1, 10.202, 10568.661, 291.203, 52760.615 22/05/15,16:56:20,13,09,1, 11.9,1,1, 10.202, 10568.645, 291.241, 52760.650 22/05/15,16:56:20,14,09,1, 11.9,1,1, 10.202, 10568.654, 291.225, 52760.685 22/05/15,16:56:20,15,09,1, 11.9,1,1, 10.202, 10568.674, 291.233, 52760.731 22/05/15,16:56:20,16,09,1, 11.9,1,1, 10.202, 10568.707, 291.241, 52760.682 22/05/15,16:56:20,17,09,1, 11.9,1,1, 10.202, 10568.698, 291.208, 52760.636 22/05/15,16:56:20,18,09,1, 11.9,1,1, 10.202, 10568.704, 291.241, 52760.647 22/05/15,16:56:20,19,09,1, 11.9,1,1, 10.202, 10568.718, 291.182, 52760.659 22/05/15,16:56:21,00,09,1, 11.9,1,1, 10.204, 10568.717, 291.182, 52760.659 22/05/15,16:56:21,01,09,1, 11.9,1,1, 10.204, 10568.713, 291.204, 52760.651 22/05/15,16:56:21,02,09,1, 11.9,1,1, 10.204, 10568.714, 291.201, 52760.661 22/05/15,16:56:21,03,09,1, 11.9,1,1, 10.204, 10568.712, 291.208, 52760.670 22/05/15,16:56:21,04,09,1, 11.9,1,1, 10.204, 10568.738, 291.229, 52760.672 22/05/15,16:56:21,05,09,1, 11.9,1,1, 10.204, 10568.736, 291.243, 52760.658 22/05/15,16:56:21,06,09,1, 11.9,1,1, 10.204, 10568.775, 291.232, 52760.643 22/05/15,16:56:21,07,09,1, 11.9,1,1, 10.204, 10568.776, 291.229, 52760.696 22/05/15,16:56:21,08,09,1, 11.9,1,1, 10.204, 10568.790, 291.225, 52760.668 22/05/15,16:56:21,09,09,1, 11.9,1,1, 10.204, 10568.772, 291.202, 52760.649 22/05/15,16:56:21,10,09,1, 11.9,1,1, 10.204, 10568.780, 291.201, 52760.602 22/05/15,16:56:21,11,09,1, 11.9,1,1, 10.204, 10568.792, 291.205, 52760.603 22/05/15,16:56:21,12,09,1, 11.9,1,1, 10.204, 10568.799, 291.212, 52760.641 22/05/15,16:56:21,13,09,1, 11.9,1,1, 10.204, 10568.792, 291.232, 52760.644 22/05/15,16:56:21,14,09,1, 11.9,1,1, 10.204, 10568.809, 291.247, 52760.595 22/05/15,16:56:21,15,09,1, 11.9,1,1, 10.204, 10568.818, 291.269, 52760.679 22/05/15,16:56:21,16,09,1, 11.9,1,1, 10.204, 10568.828, 291.249, 52760.665 22/05/15,16:56:21,17,09,1, 11.9,1,1, 10.204, 10568.838, 291.276, 52760.642 22/05/15,16:56:21,18,09,1, 11.9,1,1, 10.204, 10568.854, 291.269, 52760.654 22/05/15,16:56:21,19,09,1, 11.9,1,1, 10.204, 10568.852, 291.258, 52760.622 22/05/15,16:56:22,00,09,1, 11.9,1,1, 10.205, 10568.850, 291.258, 52760.622 22/05/15,16:56:22,01,09,1, 11.9,1,1, 10.205, 10568.827, 291.250, 52760.746 22/05/15,16:56:22,02,09,1, 11.9,1,1, 10.205, 10568.878, 291.236, 52760.605 22/05/15,16:56:22,03,09,1, 11.9,1,1, 10.205, 10568.826, 291.260, 52760.780 22/05/15,16:56:22,04,09,1, 11.9,1,1, 10.205, 10568.866, 291.271, 52760.591 22/05/15,16:56:22,05,09,1, 11.9,1,1, 10.205, 10568.878, 291.260, 52760.619 22/05/15,16:56:22,06,09,1, 11.9,1,1, 10.205, 10568.882, 291.291, 52760.616 22/05/15,16:56:22,07,09,1, 11.9,1,1, 10.205, 10568.899, 291.276, 52760.648 22/05/15,16:56:22,08,09,1, 11.9,1,1, 10.205, 10568.898, 291.285, 52760.640 22/05/15,16:56:22,09,09,1, 11.9,1,1, 10.205, 10568.935, 291.277, 52760.676 22/05/15,16:56:22,10,09,1, 11.9,1,1, 10.205, 10568.911, 291.243, 52760.634 22/05/15,16:56:22,11,09,1, 11.9,1,1, 10.205, 10568.942, 291.247, 52760.658 22/05/15,16:56:22,12,09,1, 11.9,1,1, 10.205, 10568.933, 291.235, 52760.627 22/05/15,16:56:22,13,09,1, 11.9,1,1, 10.205, 10568.938, 291.241, 52760.599 22/05/15,16:56:22,14,09,1, 11.9,1,1, 10.205, 10568.934, 291.253, 52760.615 22/05/15,16:56:22,15,09,1, 11.9,1,1, 10.205, 10568.972, 291.252, 52760.642 22/05/15,16:56:22,16,09,1, 11.9,1,1, 10.205, 10568.961, 291.255, 52760.609 22/05/15,16:56:22,17,09,1, 11.9,1,1, 10.205, 10568.985, 291.256, 52760.637 22/05/15,16:56:22,18,09,1, 11.9,1,1, 10.205, 10568.984, 291.269, 52760.627 22/05/15,16:56:22,19,09,1, 11.9,1,1, 10.205, 10569.003, 291.262, 52760.666 22/05/15,16:56:23,00,10,1, 11.9,1,1, 10.200, 10569.000, 291.262, 52760.666 22/05/15,16:56:23,01,10,1, 11.9,1,1, 10.200, 10569.002, 291.264, 52760.610 22/05/15,16:56:23,02,10,1, 11.9,1,1, 10.200, 10568.978, 291.255, 52760.600 22/05/15,16:56:23,03,10,1, 11.9,1,1, 10.200, 10568.994, 291.211, 52760.616 22/05/15,16:56:23,04,10,1, 11.9,1,1, 10.200, 10569.015, 291.250, 52760.623 22/05/15,16:56:23,05,10,1, 11.9,1,1, 10.200, 10568.984, 291.241, 52760.531 22/05/15,16:56:23,06,10,1, 11.9,1,1, 10.200, 10569.061, 291.252, 52760.604 22/05/15,16:56:23,07,10,1, 11.9,1,1, 10.200, 10569.016, 291.260, 52760.575 22/05/15,16:56:23,08,10,1, 11.9,1,1, 10.200, 10569.042, 291.280, 52760.599 22/05/15,16:56:23,09,10,1, 11.9,1,1, 10.200, 10569.047, 291.288, 52760.626 22/05/15,16:56:23,10,10,1, 11.9,1,1, 10.200, 10569.079, 291.288, 52760.612 22/05/15,16:56:23,11,10,1, 11.9,1,1, 10.200, 10569.069, 291.270, 52760.613 22/05/15,16:56:23,12,10,1, 11.9,1,1, 10.200, 10569.057, 291.233, 52760.617 22/05/15,16:56:23,13,10,1, 11.9,1,1, 10.200, 10569.103, 291.242, 52760.623 22/05/15,16:56:23,14,10,1, 11.9,1,1, 10.200, 10569.079, 291.242, 52760.569 22/05/15,16:56:23,15,10,1, 11.9,1,1, 10.200, 10569.094, 291.235, 52760.575 22/05/15,16:56:23,16,10,1, 11.9,1,1, 10.200, 10569.095, 291.239, 52760.561 22/05/15,16:56:23,17,10,1, 11.9,1,1, 10.200, 10569.135, 291.252, 52760.604 22/05/15,16:56:23,18,10,1, 11.9,1,1, 10.200, 10569.114, 291.274, 52760.651 22/05/15,16:56:23,19,10,1, 11.9,1,1, 10.200, 10569.121, 291.272, 52760.614 22/05/15,16:56:24,00,10,1, 11.9,1,1, 10.201, 10569.117, 291.272, 52760.614 22/05/15,16:56:24,01,10,1, 11.9,1,1, 10.201, 10569.160, 291.266, 52760.600 22/05/15,16:56:24,02,10,1, 11.9,1,1, 10.201, 10569.169, 291.257, 52760.593 22/05/15,16:56:24,03,10,1, 11.9,1,1, 10.201, 10569.158, 291.261, 52760.623 22/05/15,16:56:24,04,10,1, 11.9,1,1, 10.201, 10569.158, 291.245, 52760.600 22/05/15,16:56:24,05,10,1, 11.9,1,1, 10.201, 10569.188, 291.253, 52760.589 22/05/15,16:56:24,06,10,1, 11.9,1,1, 10.201, 10569.182, 291.228, 52760.556 22/05/15,16:56:24,07,10,1, 11.9,1,1, 10.201, 10569.189, 291.237, 52760.563 22/05/15,16:56:24,08,10,1, 11.9,1,1, 10.201, 10569.196, 291.239, 52760.612 22/05/15,16:56:24,09,10,1, 11.9,1,1, 10.201, 10569.210, 291.259, 52760.560 22/05/15,16:56:24,10,10,1, 11.9,1,1, 10.201, 10569.213, 291.267, 52760.598 22/05/15,16:56:24,11,10,1, 11.9,1,1, 10.201, 10569.234, 291.275, 52760.597 22/05/15,16:56:24,12,10,1, 11.9,1,1, 10.201, 10569.253, 291.244, 52760.620 22/05/15,16:56:24,13,10,1, 11.9,1,1, 10.201, 10569.261, 291.243, 52760.610 22/05/15,16:56:24,14,10,1, 11.9,1,1, 10.201, 10569.228, 291.223, 52760.563 22/05/15,16:56:24,15,10,1, 11.9,1,1, 10.201, 10569.250, 291.225, 52760.582 22/05/15,16:56:24,16,10,1, 11.9,1,1, 10.201, 10569.243, 291.210, 52760.551 22/05/15,16:56:24,17,10,1, 11.9,1,1, 10.201, 10569.277, 291.254, 52760.538 22/05/15,16:56:24,18,10,1, 11.9,1,1, 10.201, 10569.276, 291.253, 52760.548 22/05/15,16:56:24,19,10,1, 11.9,1,1, 10.201, 10569.279, 291.231, 52760.564 22/05/15,16:56:25,00,10,1, 11.8,1,1, 10.202, 10569.276, 291.231, 52760.564 22/05/15,16:56:25,01,10,1, 11.8,1,1, 10.202, 10569.299, 291.262, 52760.546 22/05/15,16:56:25,02,10,1, 11.8,1,1, 10.202, 10569.325, 291.284, 52760.603 22/05/15,16:56:25,03,10,1, 11.8,1,1, 10.202, 10569.327, 291.239, 52760.567 22/05/15,16:56:25,04,10,1, 11.8,1,1, 10.202, 10569.332, 291.229, 52760.554 22/05/15,16:56:25,05,10,1, 11.8,1,1, 10.202, 10569.324, 291.225, 52760.548 22/05/15,16:56:25,06,10,1, 11.8,1,1, 10.202, 10569.323, 291.233, 52760.555 22/05/15,16:56:25,07,10,1, 11.8,1,1, 10.202, 10569.353, 291.250, 52760.556 22/05/15,16:56:25,08,10,1, 11.8,1,1, 10.202, 10569.353, 291.222, 52760.532 22/05/15,16:56:25,09,10,1, 11.8,1,1, 10.202, 10569.346, 291.239, 52760.546 22/05/15,16:56:25,10,10,1, 11.8,1,1, 10.202, 10569.367, 291.238, 52760.565 22/05/15,16:56:25,11,10,1, 11.8,1,1, 10.202, 10569.338, 291.226, 52760.505 22/05/15,16:56:25,12,10,1, 11.8,1,1, 10.202, 10569.378, 291.243, 52760.570 22/05/15,16:56:25,13,10,1, 11.8,1,1, 10.202, 10569.403, 291.239, 52760.574 22/05/15,16:56:25,14,10,1, 11.8,1,1, 10.202, 10569.415, 291.238, 52760.558 22/05/15,16:56:25,15,10,1, 11.8,1,1, 10.202, 10569.404, 291.220, 52760.525 22/05/15,16:56:25,16,10,1, 11.8,1,1, 10.202, 10569.397, 291.226, 52760.535 22/05/15,16:56:25,17,10,1, 11.8,1,1, 10.202, 10569.406, 291.212, 52760.508 22/05/15,16:56:25,18,10,1, 11.8,1,1, 10.202, 10569.413, 291.211, 52760.532 22/05/15,16:56:25,19,10,1, 11.8,1,1, 10.202, 10569.422, 291.230, 52760.484 22/05/15,16:56:26,00,10,1, 11.9,1,1, 10.202, 10569.417, 291.230, 52760.484 22/05/15,16:56:26,01,10,1, 11.9,1,1, 10.202, 10569.454, 291.216, 52760.511 22/05/15,16:56:26,02,10,1, 11.9,1,1, 10.202, 10569.452, 291.253, 52760.550 22/05/15,16:56:26,03,10,1, 11.9,1,1, 10.202, 10569.484, 291.249, 52760.557 22/05/15,16:56:26,04,10,1, 11.9,1,1, 10.202, 10569.494, 291.248, 52760.548 22/05/15,16:56:26,05,10,1, 11.9,1,1, 10.202, 10569.479, 291.214, 52760.528 22/05/15,16:56:26,06,10,1, 11.9,1,1, 10.202, 10569.479, 291.235, 52760.581 22/05/15,16:56:26,07,10,1, 11.9,1,1, 10.202, 10569.519, 291.217, 52760.626 22/05/15,16:56:26,08,10,1, 11.9,1,1, 10.202, 10569.571, 291.180, 52760.391 22/05/15,16:56:26,09,10,1, 11.9,1,1, 10.202, 10569.521, 291.217, 52760.507 22/05/15,16:56:26,10,10,1, 11.9,1,1, 10.202, 10569.497, 291.199, 52760.515 22/05/15,16:56:26,11,10,1, 11.9,1,1, 10.202, 10569.516, 291.224, 52760.501 22/05/15,16:56:26,12,10,1, 11.9,1,1, 10.202, 10569.514, 291.205, 52760.479 22/05/15,16:56:26,13,10,1, 11.9,1,1, 10.202, 10569.528, 291.204, 52760.519 22/05/15,16:56:26,14,10,1, 11.9,1,1, 10.202, 10569.523, 291.212, 52760.437 22/05/15,16:56:26,15,10,1, 11.9,1,1, 10.202, 10569.568, 291.226, 52760.535 22/05/15,16:56:26,16,10,1, 11.9,1,1, 10.202, 10569.568, 291.222, 52760.505 22/05/15,16:56:26,17,10,1, 11.9,1,1, 10.202, 10569.582, 291.208, 52760.486 22/05/15,16:56:26,18,10,1, 11.9,1,1, 10.202, 10569.570, 291.189, 52760.435 22/05/15,16:56:26,19,10,1, 11.9,1,1, 10.202, 10569.597, 291.181, 52760.492 22/05/15,16:56:27,00,09,1, 11.8,1,1, 10.201, 10569.593, 291.181, 52760.492 22/05/15,16:56:27,01,09,1, 11.8,1,1, 10.201, 10569.618, 291.184, 52760.496 22/05/15,16:56:27,02,09,1, 11.8,1,1, 10.201, 10569.614, 291.159, 52760.486 22/05/15,16:56:27,03,09,1, 11.8,1,1, 10.201, 10569.609, 291.205, 52760.523 22/05/15,16:56:27,04,09,1, 11.8,1,1, 10.201, 10569.644, 291.197, 52760.472 22/05/15,16:56:27,05,09,1, 11.8,1,1, 10.201, 10569.652, 291.203, 52760.454 22/05/15,16:56:27,06,09,1, 11.8,1,1, 10.201, 10569.625, 291.189, 52760.502 22/05/15,16:56:27,07,09,1, 11.8,1,1, 10.201, 10569.639, 291.199, 52760.481 22/05/15,16:56:27,08,09,1, 11.8,1,1, 10.201, 10569.687, 291.200, 52760.480 22/05/15,16:56:27,09,09,1, 11.8,1,1, 10.201, 10569.690, 291.178, 52760.456 22/05/15,16:56:27,10,09,1, 11.8,1,1, 10.201, 10569.698, 291.183, 52760.446 22/05/15,16:56:27,11,09,1, 11.8,1,1, 10.201, 10569.679, 291.184, 52760.460 22/05/15,16:56:27,12,09,1, 11.8,1,1, 10.201, 10569.679, 291.168, 52760.474 22/05/15,16:56:27,13,09,1, 11.8,1,1, 10.201, 10569.674, 291.165, 52760.458 22/05/15,16:56:27,14,09,1, 11.8,1,1, 10.201, 10569.695, 291.181, 52760.469 22/05/15,16:56:27,15,09,1, 11.8,1,1, 10.201, 10569.695, 291.195, 52760.473 22/05/15,16:56:27,16,09,1, 11.8,1,1, 10.201, 10569.707, 291.187, 52760.453 22/05/15,16:56:27,17,09,1, 11.8,1,1, 10.201, 10569.705, 291.212, 52760.470 22/05/15,16:56:27,18,09,1, 11.8,1,1, 10.201, 10569.737, 291.193, 52760.463 22/05/15,16:56:27,19,09,1, 11.8,1,1, 10.201, 10569.749, 291.215, 52760.477 22/05/15,16:56:28,00,09,1, 11.8,1,1, 10.204, 10569.743, 291.215, 52760.477 22/05/15,16:56:28,01,09,1, 11.8,1,1, 10.204, 10569.728, 291.175, 52760.418 22/05/15,16:56:28,02,09,1, 11.8,1,1, 10.204, 10569.770, 291.147, 52760.420 22/05/15,16:56:28,03,09,1, 11.8,1,1, 10.204, 10569.747, 291.128, 52760.394 22/05/15,16:56:28,04,09,1, 11.8,1,1, 10.204, 10569.766, 291.180, 52760.428 22/05/15,16:56:28,05,09,1, 11.8,1,1, 10.204, 10569.781, 291.160, 52760.374 22/05/15,16:56:28,06,09,1, 11.8,1,1, 10.204, 10569.761, 291.182, 52760.369 22/05/15,16:56:28,07,09,1, 11.8,1,1, 10.204, 10569.781, 291.202, 52760.411 22/05/15,16:56:28,08,09,1, 11.8,1,1, 10.204, 10569.781, 291.194, 52760.274 22/05/15,16:56:28,09,09,1, 11.8,1,1, 10.204, 10569.857, 291.184, 52760.440 22/05/15,16:56:28,10,09,1, 11.8,1,1, 10.204, 10569.836, 291.178, 52760.385 22/05/15,16:56:28,11,09,1, 11.8,1,1, 10.204, 10569.826, 291.183, 52760.431 22/05/15,16:56:28,12,09,1, 11.8,1,1, 10.204, 10569.829, 291.152, 52760.413 22/05/15,16:56:28,13,09,1, 11.8,1,1, 10.204, 10569.845, 291.154, 52760.418 22/05/15,16:56:28,14,09,1, 11.8,1,1, 10.204, 10569.829, 291.136, 52760.389 22/05/15,16:56:28,15,09,1, 11.8,1,1, 10.204, 10569.843, 291.104, 52760.335 22/05/15,16:56:28,16,09,1, 11.8,1,1, 10.204, 10569.840, 291.146, 52760.366 22/05/15,16:56:28,17,09,1, 11.8,1,1, 10.204, 10569.841, 291.145, 52760.366 22/05/15,16:56:28,18,09,1, 11.8,1,1, 10.204, 10569.861, 291.142, 52760.394 22/05/15,16:56:28,19,09,1, 11.8,1,1, 10.204, 10569.865, 291.180, 52760.363 22/05/15,16:56:29,00,10,1, 11.9,1,1, 10.199, 10569.860, 291.180, 52760.363 22/05/15,16:56:29,01,10,1, 11.9,1,1, 10.199, 10569.883, 291.200, 52760.347 22/05/15,16:56:29,02,10,1, 11.9,1,1, 10.199, 10569.892, 291.165, 52760.385 22/05/15,16:56:29,03,10,1, 11.9,1,1, 10.199, 10569.899, 291.158, 52760.375 22/05/15,16:56:29,04,10,1, 11.9,1,1, 10.199, 10569.902, 291.162, 52760.386 22/05/15,16:56:29,05,10,1, 11.9,1,1, 10.199, 10569.899, 291.144, 52760.399 22/05/15,16:56:29,06,10,1, 11.9,1,1, 10.199, 10569.921, 291.128, 52760.398 22/05/15,16:56:29,07,10,1, 11.9,1,1, 10.199, 10569.920, 291.145, 52760.352 22/05/15,16:56:29,08,10,1, 11.9,1,1, 10.199, 10569.917, 291.146, 52760.362 22/05/15,16:56:29,09,10,1, 11.9,1,1, 10.199, 10569.926, 291.136, 52760.403 22/05/15,16:56:29,10,10,1, 11.9,1,1, 10.199, 10569.933, 291.186, 52760.378 22/05/15,16:56:29,11,10,1, 11.9,1,1, 10.199, 10569.961, 291.171, 52760.360 22/05/15,16:56:29,12,10,1, 11.9,1,1, 10.199, 10569.962, 291.184, 52760.409 22/05/15,16:56:29,13,10,1, 11.9,1,1, 10.199, 10569.952, 291.173, 52760.405 22/05/15,16:56:29,14,10,1, 11.9,1,1, 10.199, 10569.984, 291.155, 52760.422 22/05/15,16:56:29,15,10,1, 11.9,1,1, 10.199, 10569.975, 291.160, 52760.393 22/05/15,16:56:29,16,10,1, 11.9,1,1, 10.199, 10569.971, 291.155, 52760.341 22/05/15,16:56:29,17,10,1, 11.9,1,1, 10.199, 10569.994, 291.133, 52760.351 22/05/15,16:56:29,18,10,1, 11.9,1,1, 10.199, 10569.986, 291.124, 52760.324 22/05/15,16:56:29,19,10,1, 11.9,1,1, 10.199, 10570.000, 291.135, 52760.357 22/05/15,16:56:30,00,09,1, 11.9,1,1, 10.202, 10569.993, 291.135, 52760.357 22/05/15,16:56:30,01,09,1, 11.9,1,1, 10.202, 10570.015, 291.133, 52760.319 22/05/15,16:56:30,02,09,1, 11.9,1,1, 10.202, 10570.019, 291.141, 52760.349 22/05/15,16:56:30,03,09,1, 11.9,1,1, 10.202, 10570.020, 291.168, 52760.384 22/05/15,16:56:30,04,09,1, 11.9,1,1, 10.202, 10570.044, 291.156, 52760.313 22/05/15,16:56:30,05,09,1, 11.9,1,1, 10.202, 10570.047, 291.153, 52760.399 22/05/15,16:56:30,06,09,1, 11.9,1,1, 10.202, 10570.043, 291.156, 52760.339 22/05/15,16:56:30,07,09,1, 11.9,1,1, 10.202, 10570.071, 291.150, 52760.379 22/05/15,16:56:30,08,09,1, 11.9,1,1, 10.202, 10570.070, 291.117, 52760.304 22/05/15,16:56:30,09,09,1, 11.9,1,1, 10.202, 10570.064, 291.141, 52760.353 22/05/15,16:56:30,10,09,1, 11.9,1,1, 10.202, 10570.078, 291.083, 52760.310 22/05/15,16:56:30,11,09,1, 11.9,1,1, 10.202, 10570.073, 291.101, 52760.313 22/05/15,16:56:30,12,09,1, 11.9,1,1, 10.202, 10570.089, 291.094, 52760.292 22/05/15,16:56:30,13,09,1, 11.9,1,1, 10.202, 10570.090, 291.137, 52760.277 22/05/15,16:56:30,14,09,1, 11.9,1,1, 10.202, 10570.088, 291.137, 52760.315 22/05/15,16:56:30,15,09,1, 11.9,1,1, 10.202, 10570.097, 291.118, 52760.322 22/05/15,16:56:30,16,09,1, 11.9,1,1, 10.202, 10570.106, 291.139, 52760.345 22/05/15,16:56:30,17,09,1, 11.9,1,1, 10.202, 10570.133, 291.163, 52760.327 22/05/15,16:56:30,18,09,1, 11.9,1,1, 10.202, 10570.147, 291.146, 52760.330 22/05/15,16:56:30,19,09,1, 11.9,1,1, 10.202, 10570.140, 291.139, 52760.336 22/05/15,16:56:31,00,09,1, 11.9,1,1, 10.200, 10570.135, 291.139, 52760.336 22/05/15,16:56:31,01,09,1, 11.9,1,1, 10.200, 10570.139, 291.118, 52760.307 22/05/15,16:56:31,02,09,1, 11.9,1,1, 10.200, 10570.153, 291.096, 52760.294 22/05/15,16:56:31,03,09,1, 11.9,1,1, 10.200, 10570.158, 291.101, 52760.271 22/05/15,16:56:31,04,09,1, 11.9,1,1, 10.200, 10570.151, 291.095, 52760.293 22/05/15,16:56:31,05,09,1, 11.9,1,1, 10.200, 10570.165, 291.088, 52760.264 22/05/15,16:56:31,06,09,1, 11.9,1,1, 10.200, 10570.172, 291.115, 52760.291 22/05/15,16:56:31,07,09,1, 11.9,1,1, 10.200, 10570.185, 291.130, 52760.321 22/05/15,16:56:31,08,09,1, 11.9,1,1, 10.200, 10570.213, 291.105, 52760.256 22/05/15,16:56:31,09,09,1, 11.9,1,1, 10.200, 10570.187, 291.098, 52760.348 22/05/15,16:56:31,10,09,1, 11.9,1,1, 10.200, 10570.216, 291.107, 52760.297 22/05/15,16:56:31,11,09,1, 11.9,1,1, 10.200, 10570.215, 291.133, 52760.322 22/05/15,16:56:31,12,09,1, 11.9,1,1, 10.200, 10570.221, 291.102, 52760.280 22/05/15,16:56:31,13,09,1, 11.9,1,1, 10.200, 10570.218, 291.085, 52760.289 22/05/15,16:56:31,14,09,1, 11.9,1,1, 10.200, 10570.246, 291.108, 52760.297 22/05/15,16:56:31,15,09,1, 11.9,1,1, 10.200, 10570.239, 291.089, 52760.271 22/05/15,16:56:31,16,09,1, 11.9,1,1, 10.200, 10570.239, 291.084, 52760.272 22/05/15,16:56:31,17,09,1, 11.9,1,1, 10.200, 10570.246, 291.096, 52760.292 22/05/15,16:56:31,18,09,1, 11.9,1,1, 10.200, 10570.240, 291.086, 52760.261 22/05/15,16:56:31,19,09,1, 11.9,1,1, 10.200, 10570.268, 291.110, 52760.329 22/05/15,16:56:32,00,09,1, 11.9,1,1, 10.201, 10570.260, 291.110, 52760.329 22/05/15,16:56:32,01,09,1, 11.9,1,1, 10.201, 10570.278, 291.107, 52760.352 22/05/15,16:56:32,02,09,1, 11.9,1,1, 10.201, 10570.297, 291.127, 52760.275 22/05/15,16:56:32,03,09,1, 11.9,1,1, 10.201, 10570.291, 291.088, 52760.282 22/05/15,16:56:32,04,09,1, 11.9,1,1, 10.201, 10570.307, 291.105, 52760.309 22/05/15,16:56:32,05,09,1, 11.9,1,1, 10.201, 10570.296, 291.086, 52760.271 22/05/15,16:56:32,06,09,1, 11.9,1,1, 10.201, 10570.314, 291.089, 52760.275 22/05/15,16:56:32,07,09,1, 11.9,1,1, 10.201, 10570.312, 291.080, 52760.260 22/05/15,16:56:32,08,09,1, 11.9,1,1, 10.201, 10570.319, 291.066, 52760.240 22/05/15,16:56:32,09,09,1, 11.9,1,1, 10.201, 10570.330, 291.068, 52760.233 22/05/15,16:56:32,10,09,1, 11.9,1,1, 10.201, 10570.345, 291.088, 52760.252 22/05/15,16:56:32,11,09,1, 11.9,1,1, 10.201, 10570.337, 291.108, 52760.270 22/05/15,16:56:32,12,09,1, 11.9,1,1, 10.201, 10570.320, 291.120, 52760.238 22/05/15,16:56:32,13,09,1, 11.9,1,1, 10.201, 10570.368, 291.106, 52760.258 22/05/15,16:56:32,14,09,1, 11.9,1,1, 10.201, 10570.347, 291.122, 52760.189 22/05/15,16:56:32,15,09,1, 11.9,1,1, 10.201, 10570.362, 291.128, 52760.304 22/05/15,16:56:32,16,09,1, 11.9,1,1, 10.201, 10570.371, 291.085, 52760.275 22/05/15,16:56:32,17,09,1, 11.9,1,1, 10.201, 10570.394, 291.088, 52760.251 22/05/15,16:56:32,18,09,1, 11.9,1,1, 10.201, 10570.380, 291.084, 52760.215 22/05/15,16:56:32,19,09,1, 11.9,1,1, 10.201, 10570.376, 291.083, 52760.242 22/05/15,16:56:33,00,09,1, 11.9,1,1, 10.202, 10570.369, 291.083, 52760.242 22/05/15,16:56:33,01,09,1, 11.9,1,1, 10.202, 10570.423, 291.089, 52760.197 22/05/15,16:56:33,02,09,1, 11.9,1,1, 10.202, 10570.419, 291.105, 52760.241 22/05/15,16:56:33,03,09,1, 11.9,1,1, 10.202, 10570.428, 291.105, 52760.236 22/05/15,16:56:33,04,09,1, 11.9,1,1, 10.202, 10570.429, 291.112, 52760.219 22/05/15,16:56:33,05,09,1, 11.9,1,1, 10.202, 10570.455, 291.130, 52760.284 22/05/15,16:56:33,06,09,1, 11.9,1,1, 10.202, 10570.448, 291.108, 52760.252 22/05/15,16:56:33,07,09,1, 11.9,1,1, 10.202, 10570.469, 291.102, 52760.231 22/05/15,16:56:33,08,09,1, 11.9,1,1, 10.202, 10570.460, 291.107, 52760.183 22/05/15,16:56:33,09,09,1, 11.9,1,1, 10.202, 10570.463, 291.090, 52760.219 22/05/15,16:56:33,10,09,1, 11.9,1,1, 10.202, 10570.472, 291.094, 52760.216 22/05/15,16:56:33,11,09,1, 11.9,1,1, 10.202, 10570.479, 291.063, 52760.234 22/05/15,16:56:33,12,09,1, 11.9,1,1, 10.202, 10570.467, 291.081, 52760.209 22/05/15,16:56:33,13,09,1, 11.9,1,1, 10.202, 10570.468, 291.081, 52760.215 22/05/15,16:56:33,14,09,1, 11.9,1,1, 10.202, 10570.486, 291.070, 52760.223 22/05/15,16:56:33,15,09,1, 11.9,1,1, 10.202, 10570.479, 291.100, 52760.235 22/05/15,16:56:33,16,09,1, 11.9,1,1, 10.202, 10570.493, 291.111, 52760.177 22/05/15,16:56:33,17,09,1, 11.9,1,1, 10.202, 10570.508, 291.160, 52760.250 22/05/15,16:56:33,18,09,1, 11.9,1,1, 10.202, 10570.520, 291.117, 52760.197 22/05/15,16:56:33,19,09,1, 11.9,1,1, 10.202, 10570.530, 291.128, 52760.221 22/05/15,16:56:34,00,10,1, 11.8,1,1, 10.199, 10570.527, 291.128, 52760.221 22/05/15,16:56:34,01,10,1, 11.8,1,1, 10.199, 10570.542, 291.110, 52760.429 22/05/15,16:56:34,02,10,1, 11.8,1,1, 10.199, 10570.565, 291.069, 52760.195 22/05/15,16:56:34,03,10,1, 11.8,1,1, 10.199, 10570.554, 291.080, 52760.163 22/05/15,16:56:34,04,10,1, 11.8,1,1, 10.199, 10570.563, 291.066, 52760.172 22/05/15,16:56:34,05,10,1, 11.8,1,1, 10.199, 10570.569, 291.054, 52760.166 22/05/15,16:56:34,06,10,1, 11.8,1,1, 10.199, 10570.567, 291.101, 52760.191 22/05/15,16:56:34,07,10,1, 11.8,1,1, 10.199, 10570.587, 291.098, 52760.215 22/05/15,16:56:34,08,10,1, 11.8,1,1, 10.199, 10570.593, 291.099, 52760.215 22/05/15,16:56:34,09,10,1, 11.8,1,1, 10.199, 10570.600, 291.093, 52760.219 22/05/15,16:56:34,10,10,1, 11.8,1,1, 10.199, 10570.609, 291.099, 52760.218 22/05/15,16:56:34,11,10,1, 11.8,1,1, 10.199, 10570.607, 291.108, 52760.245 22/05/15,16:56:34,12,10,1, 11.8,1,1, 10.199, 10570.627, 291.104, 52760.237 22/05/15,16:56:34,13,10,1, 11.8,1,1, 10.199, 10570.635, 291.082, 52760.193 22/05/15,16:56:34,14,10,1, 11.8,1,1, 10.199, 10570.645, 291.064, 52760.159 22/05/15,16:56:34,15,10,1, 11.8,1,1, 10.199, 10570.633, 291.058, 52760.017 22/05/15,16:56:34,16,10,1, 11.8,1,1, 10.199, 10570.639, 291.046, 52760.233 22/05/15,16:56:34,17,10,1, 11.8,1,1, 10.199, 10570.633, 291.075, 52760.186 22/05/15,16:56:34,18,10,1, 11.8,1,1, 10.199, 10570.667, 291.060, 52760.224 22/05/15,16:56:34,19,10,1, 11.8,1,1, 10.199, 10570.665, 291.063, 52760.236 22/05/15,16:56:35,00,09,1, 11.9,1,1, 10.200, 10570.661, 291.063, 52760.236 22/05/15,16:56:35,01,09,1, 11.9,1,1, 10.200, 10570.697, 291.095, 52760.179 22/05/15,16:56:35,02,09,1, 11.9,1,1, 10.200, 10570.690, 291.115, 52760.221 22/05/15,16:56:35,03,09,1, 11.9,1,1, 10.200, 10570.718, 291.085, 52760.208 22/05/15,16:56:35,04,09,1, 11.9,1,1, 10.200, 10570.703, 291.102, 52760.224 22/05/15,16:56:35,05,09,1, 11.9,1,1, 10.200, 10570.726, 291.085, 52760.160 22/05/15,16:56:35,06,09,1, 11.9,1,1, 10.200, 10570.724, 291.066, 52760.202 22/05/15,16:56:35,07,09,1, 11.9,1,1, 10.200, 10570.738, 291.067, 52760.162 22/05/15,16:56:35,08,09,1, 11.9,1,1, 10.200, 10570.724, 291.054, 52760.166 22/05/15,16:56:35,09,09,1, 11.9,1,1, 10.200, 10570.729, 291.054, 52760.169 22/05/15,16:56:35,10,09,1, 11.9,1,1, 10.200, 10570.736, 291.051, 52760.136 22/05/15,16:56:35,11,09,1, 11.9,1,1, 10.200, 10570.748, 291.067, 52760.146 22/05/15,16:56:35,12,09,1, 11.9,1,1, 10.200, 10570.743, 291.065, 52760.178 22/05/15,16:56:35,13,09,1, 11.9,1,1, 10.200, 10570.781, 291.076, 52760.212 22/05/15,16:56:35,14,09,1, 11.9,1,1, 10.200, 10570.774, 291.058, 52760.196 22/05/15,16:56:35,15,09,1, 11.9,1,1, 10.200, 10570.776, 291.074, 52760.194 22/05/15,16:56:35,16,09,1, 11.9,1,1, 10.200, 10570.783, 291.082, 52760.170 22/05/15,16:56:35,17,09,1, 11.9,1,1, 10.200, 10570.766, 291.062, 52760.164 22/05/15,16:56:35,18,09,1, 11.9,1,1, 10.200, 10570.805, 291.073, 52760.136 22/05/15,16:56:35,19,09,1, 11.9,1,1, 10.200, 10570.822, 291.057, 52760.173 22/05/15,16:56:36,00,09,1, 11.9,1,1, 10.198, 10570.819, 291.057, 52760.173 22/05/15,16:56:36,01,09,1, 11.9,1,1, 10.198, 10570.806, 291.035, 52760.146 22/05/15,16:56:36,02,09,1, 11.9,1,1, 10.198, 10570.818, 291.020, 52760.071 22/05/15,16:56:36,03,09,1, 11.9,1,1, 10.198, 10570.832, 291.059, 52760.122 22/05/15,16:56:36,04,09,1, 11.9,1,1, 10.198, 10570.833, 291.041, 52760.117 22/05/15,16:56:36,05,09,1, 11.9,1,1, 10.198, 10570.826, 291.043, 52760.092 22/05/15,16:56:36,06,09,1, 11.9,1,1, 10.198, 10570.848, 291.058, 52760.159 22/05/15,16:56:36,07,09,1, 11.9,1,1, 10.198, 10570.804, 291.117, 52760.374 22/05/15,16:56:36,08,09,1, 11.9,1,1, 10.198, 10570.821, 291.055, 52760.167 22/05/15,16:56:36,09,09,1, 11.9,1,1, 10.198, 10570.831, 291.100, 52760.215 22/05/15,16:56:36,10,09,1, 11.9,1,1, 10.198, 10570.883, 291.085, 52760.212 22/05/15,16:56:36,11,09,1, 11.9,1,1, 10.198, 10570.885, 291.056, 52760.105 22/05/15,16:56:36,12,09,1, 11.9,1,1, 10.198, 10570.894, 291.054, 52760.142 22/05/15,16:56:36,13,09,1, 11.9,1,1, 10.198, 10570.886, 291.041, 52760.154 22/05/15,16:56:36,14,09,1, 11.9,1,1, 10.198, 10570.922, 291.048, 52760.127 22/05/15,16:56:36,15,09,1, 11.9,1,1, 10.198, 10570.915, 291.042, 52760.115 22/05/15,16:56:36,16,09,1, 11.9,1,1, 10.198, 10570.913, 291.044, 52760.154 22/05/15,16:56:36,17,09,1, 11.9,1,1, 10.198, 10570.934, 291.035, 52760.125 22/05/15,16:56:36,18,09,1, 11.9,1,1, 10.198, 10570.936, 291.039, 52760.080 22/05/15,16:56:36,19,09,1, 11.9,1,1, 10.198, 10570.939, 291.055, 52760.103 22/05/15,16:56:37,00,09,1, 11.9,1,1, 10.201, 10570.936, 291.055, 52760.103 22/05/15,16:56:37,01,09,1, 11.9,1,1, 10.201, 10570.959, 291.064, 52760.130 22/05/15,16:56:37,02,09,1, 11.9,1,1, 10.201, 10570.925, 291.051, 52760.112 22/05/15,16:56:37,03,09,1, 11.9,1,1, 10.201, 10570.954, 291.071, 52760.116 22/05/15,16:56:37,04,09,1, 11.9,1,1, 10.201, 10570.969, 291.072, 52760.109 22/05/15,16:56:37,05,09,1, 11.9,1,1, 10.201, 10570.981, 291.074, 52760.147 22/05/15,16:56:37,06,09,1, 11.9,1,1, 10.201, 10570.969, 291.080, 52760.082 22/05/15,16:56:37,07,09,1, 11.9,1,1, 10.201, 10570.976, 291.065, 52760.079 22/05/15,16:56:37,08,09,1, 11.9,1,1, 10.201, 10570.991, 291.069, 52760.074 22/05/15,16:56:37,09,09,1, 11.9,1,1, 10.201, 10570.982, 291.049, 52760.057 22/05/15,16:56:37,10,09,1, 11.9,1,1, 10.201, 10571.001, 291.034, 52760.081 22/05/15,16:56:37,11,09,1, 11.9,1,1, 10.201, 10571.001, 291.054, 52760.120 22/05/15,16:56:37,12,09,1, 11.9,1,1, 10.201, 10571.013, 291.070, 52760.070 22/05/15,16:56:37,13,09,1, 11.9,1,1, 10.201, 10570.991, 291.072, 52760.063 22/05/15,16:56:37,14,09,1, 11.9,1,1, 10.201, 10571.014, 291.075, 52760.039 22/05/15,16:56:37,15,09,1, 11.9,1,1, 10.201, 10571.029, 291.097, 52760.089 22/05/15,16:56:37,16,09,1, 11.9,1,1, 10.201, 10571.038, 291.066, 52760.049 22/05/15,16:56:37,17,09,1, 11.9,1,1, 10.201, 10571.051, 291.091, 52760.126 22/05/15,16:56:37,18,09,1, 11.9,1,1, 10.201, 10571.046, 291.075, 52760.116 22/05/15,16:56:37,19,09,1, 11.9,1,1, 10.201, 10571.087, 291.070, 52760.048 22/05/15,16:56:38,00,09,1, 11.8,1,1, 10.199, 10571.086, 291.070, 52760.048 22/05/15,16:56:38,01,09,1, 11.8,1,1, 10.199, 10571.066, 291.057, 52760.060 22/05/15,16:56:38,02,09,1, 11.8,1,1, 10.199, 10571.082, 291.070, 52760.193 22/05/15,16:56:38,03,09,1, 11.8,1,1, 10.199, 10571.073, 291.069, 52759.988 22/05/15,16:56:38,04,09,1, 11.8,1,1, 10.199, 10571.064, 291.055, 52759.989 22/05/15,16:56:38,05,09,1, 11.8,1,1, 10.199, 10571.083, 291.044, 52760.032 22/05/15,16:56:38,06,09,1, 11.8,1,1, 10.199, 10571.102, 291.060, 52760.062 22/05/15,16:56:38,07,09,1, 11.8,1,1, 10.199, 10571.097, 291.077, 52760.058 22/05/15,16:56:38,08,09,1, 11.8,1,1, 10.199, 10571.115, 291.085, 52760.065 22/05/15,16:56:38,09,09,1, 11.8,1,1, 10.199, 10571.137, 291.068, 52760.035 22/05/15,16:56:38,10,09,1, 11.8,1,1, 10.199, 10571.151, 291.050, 52760.030 22/05/15,16:56:38,11,09,1, 11.8,1,1, 10.199, 10571.160, 291.060, 52760.132 22/05/15,16:56:38,12,09,1, 11.8,1,1, 10.199, 10571.168, 291.048, 52760.009 22/05/15,16:56:38,13,09,1, 11.8,1,1, 10.199, 10571.176, 291.049, 52760.053 22/05/15,16:56:38,14,09,1, 11.8,1,1, 10.199, 10571.165, 291.053, 52760.035 22/05/15,16:56:38,15,09,1, 11.8,1,1, 10.199, 10571.181, 291.049, 52759.998 22/05/15,16:56:38,16,09,1, 11.8,1,1, 10.199, 10571.182, 291.050, 52759.965 22/05/15,16:56:38,17,09,1, 11.8,1,1, 10.199, 10571.192, 291.019, 52760.013 22/05/15,16:56:38,18,09,1, 11.8,1,1, 10.199, 10571.206, 291.033, 52759.988 22/05/15,16:56:38,19,09,1, 11.8,1,1, 10.199, 10571.199, 291.037, 52759.988 22/05/15,16:56:39,00,09,1, 11.9,1,1, 10.203, 10571.195, 291.037, 52759.988 22/05/15,16:56:39,01,09,1, 11.9,1,1, 10.203, 10571.208, 291.053, 52759.973 22/05/15,16:56:39,02,09,1, 11.9,1,1, 10.203, 10571.220, 291.063, 52760.018 22/05/15,16:56:39,03,09,1, 11.9,1,1, 10.203, 10571.214, 291.087, 52760.007 22/05/15,16:56:39,04,09,1, 11.9,1,1, 10.203, 10571.236, 291.045, 52760.025 22/05/15,16:56:39,05,09,1, 11.9,1,1, 10.203, 10571.245, 291.093, 52759.990 22/05/15,16:56:39,06,09,1, 11.9,1,1, 10.203, 10571.247, 291.055, 52760.020 22/05/15,16:56:39,07,09,1, 11.9,1,1, 10.203, 10571.235, 291.083, 52760.027 22/05/15,16:56:39,08,09,1, 11.9,1,1, 10.203, 10571.256, 291.056, 52759.972 22/05/15,16:56:39,09,09,1, 11.9,1,1, 10.203, 10571.243, 291.057, 52759.986 22/05/15,16:56:39,10,09,1, 11.9,1,1, 10.203, 10571.248, 291.028, 52759.953 22/05/15,16:56:39,11,09,1, 11.9,1,1, 10.203, 10571.252, 291.046, 52760.006 22/05/15,16:56:39,12,09,1, 11.9,1,1, 10.203, 10571.279, 291.037, 52759.940 22/05/15,16:56:39,13,09,1, 11.9,1,1, 10.203, 10571.268, 291.030, 52759.978 22/05/15,16:56:39,14,09,1, 11.9,1,1, 10.203, 10571.287, 291.019, 52759.937 22/05/15,16:56:39,15,09,1, 11.9,1,1, 10.203, 10571.262, 291.038, 52759.979 22/05/15,16:56:39,16,09,1, 11.9,1,1, 10.203, 10571.309, 291.015, 52759.943 22/05/15,16:56:39,17,09,1, 11.9,1,1, 10.203, 10571.303, 291.025, 52759.987 22/05/15,16:56:39,18,09,1, 11.9,1,1, 10.203, 10571.306, 291.023, 52759.967 22/05/15,16:56:39,19,09,1, 11.9,1,1, 10.203, 10571.298, 291.059, 52759.994 22/05/15,16:56:40,00,09,1, 11.9,1,1, 10.199, 10571.295, 291.059, 52759.979 22/05/15,16:56:40,01,09,1, 11.9,1,1, 10.199, 10571.316, 291.059, 52760.014 22/05/15,16:56:40,02,09,1, 11.9,1,1, 10.199, 10571.321, 291.019, 52759.984 22/05/15,16:56:40,03,09,1, 11.9,1,1, 10.199, 10571.351, 291.048, 52759.996 22/05/15,16:56:40,04,09,1, 11.9,1,1, 10.199, 10571.327, 291.004, 52759.984 22/05/15,16:56:40,05,09,1, 11.9,1,1, 10.199, 10571.350, 290.999, 52759.991 22/05/15,16:56:40,06,09,1, 11.9,1,1, 10.199, 10571.353, 290.991, 52759.917 22/05/15,16:56:40,07,09,1, 11.9,1,1, 10.199, 10571.339, 291.019, 52759.937 22/05/15,16:56:40,08,09,1, 11.9,1,1, 10.199, 10571.343, 290.996, 52759.916 22/05/15,16:56:40,09,09,1, 11.9,1,1, 10.199, 10571.362, 291.005, 52759.950 22/05/15,16:56:40,10,09,1, 11.9,1,1, 10.199, 10571.360, 291.019, 52759.919 22/05/15,16:56:40,11,09,1, 11.9,1,1, 10.199, 10571.372, 291.038, 52759.960 22/05/15,16:56:40,12,09,1, 11.9,1,1, 10.199, 10571.391, 291.048, 52759.926 22/05/15,16:56:40,13,09,1, 11.9,1,1, 10.199, 10571.372, 291.045, 52759.926 22/05/15,16:56:40,14,09,1, 11.9,1,1, 10.199, 10571.423, 291.026, 52759.936 22/05/15,16:56:40,15,09,1, 11.9,1,1, 10.199, 10571.413, 291.041, 52759.922 22/05/15,16:56:40,16,09,1, 11.9,1,1, 10.199, 10571.423, 291.016, 52759.926 22/05/15,16:56:40,17,09,1, 11.9,1,1, 10.199, 10571.433, 290.990, 52759.906 22/05/15,16:56:40,18,09,1, 11.9,1,1, 10.199, 10571.439, 290.996, 52759.932 22/05/15,16:56:40,19,09,1, 11.9,1,1, 10.199, 10571.429, 291.011, 52759.979 22/05/15,16:56:41,00,09,1, 11.9,1,1, 10.197, 10571.429, 291.011, 52759.979 22/05/15,16:56:41,01,09,1, 11.9,1,1, 10.197, 10571.457, 291.006, 52759.931 22/05/15,16:56:41,02,09,1, 11.9,1,1, 10.197, 10571.438, 290.986, 52759.885 22/05/15,16:56:41,03,09,1, 11.9,1,1, 10.197, 10571.447, 290.982, 52759.932 22/05/15,16:56:41,04,09,1, 11.9,1,1, 10.197, 10571.449, 290.991, 52759.926 22/05/15,16:56:41,05,09,1, 11.9,1,1, 10.197, 10571.471, 290.985, 52759.906 22/05/15,16:56:41,06,09,1, 11.9,1,1, 10.197, 10571.480, 291.009, 52759.943 22/05/15,16:56:41,07,09,1, 11.9,1,1, 10.197, 10571.482, 290.991, 52759.902 22/05/15,16:56:41,08,09,1, 11.9,1,1, 10.197, 10571.470, 291.001, 52759.957 22/05/15,16:56:41,09,09,1, 11.9,1,1, 10.197, 10571.490, 291.004, 52759.913 22/05/15,16:56:41,10,09,1, 11.9,1,1, 10.197, 10571.496, 291.013, 52759.998 22/05/15,16:56:41,11,09,1, 11.9,1,1, 10.197, 10571.486, 290.993, 52759.934 22/05/15,16:56:41,12,09,1, 11.9,1,1, 10.197, 10571.508, 290.969, 52759.953 22/05/15,16:56:41,13,09,1, 11.9,1,1, 10.197, 10571.527, 290.946, 52759.907 22/05/15,16:56:41,14,09,1, 11.9,1,1, 10.197, 10571.532, 290.955, 52759.860 22/05/15,16:56:41,15,09,1, 11.9,1,1, 10.197, 10571.523, 290.966, 52759.925 22/05/15,16:56:41,16,09,1, 11.9,1,1, 10.197, 10571.543, 290.981, 52759.914 22/05/15,16:56:41,17,09,1, 11.9,1,1, 10.197, 10571.546, 290.990, 52759.897 22/05/15,16:56:41,18,09,1, 11.9,1,1, 10.197, 10571.541, 290.963, 52759.879 22/05/15,16:56:41,19,09,1, 11.9,1,1, 10.197, 10571.550, 290.979, 52759.909 22/05/15,16:56:42,00,10,1, 11.9,1,1, 10.202, 10571.545, 290.979, 52759.849 22/05/15,16:56:42,01,10,1, 11.9,1,1, 10.202, 10571.566, 291.003, 52759.949 22/05/15,16:56:42,02,10,1, 11.9,1,1, 10.202, 10571.586, 290.993, 52759.892 22/05/15,16:56:42,03,10,1, 11.9,1,1, 10.202, 10571.598, 291.014, 52759.987 22/05/15,16:56:42,04,10,1, 11.9,1,1, 10.202, 10571.562, 290.991, 52759.858 22/05/15,16:56:42,05,10,1, 11.9,1,1, 10.202, 10571.600, 290.980, 52759.885 22/05/15,16:56:42,06,10,1, 11.9,1,1, 10.202, 10571.570, 290.980, 52759.946 22/05/15,16:56:42,07,10,1, 11.9,1,1, 10.202, 10571.573, 290.971, 52759.899 22/05/15,16:56:42,08,10,1, 11.9,1,1, 10.202, 10571.611, 290.935, 52759.859 22/05/15,16:56:42,09,10,1, 11.9,1,1, 10.202, 10571.603, 290.934, 52759.863 22/05/15,16:56:42,10,10,1, 11.9,1,1, 10.202, 10571.627, 290.931, 52759.905 22/05/15,16:56:42,11,10,1, 11.9,1,1, 10.202, 10571.632, 290.949, 52759.922 22/05/15,16:56:42,12,10,1, 11.9,1,1, 10.202, 10571.629, 290.953, 52759.852 22/05/15,16:56:42,13,10,1, 11.9,1,1, 10.202, 10571.621, 290.980, 52759.831 22/05/15,16:56:42,14,10,1, 11.9,1,1, 10.202, 10571.626, 290.969, 52759.968 22/05/15,16:56:42,15,10,1, 11.9,1,1, 10.202, 10571.627, 290.988, 52759.897 22/05/15,16:56:42,16,10,1, 11.9,1,1, 10.202, 10571.641, 290.939, 52759.828 22/05/15,16:56:42,17,10,1, 11.9,1,1, 10.202, 10571.663, 290.958, 52759.875 22/05/15,16:56:42,18,10,1, 11.9,1,1, 10.202, 10571.651, 290.992, 52759.873 22/05/15,16:56:42,19,10,1, 11.9,1,1, 10.202, 10571.667, 290.957, 52759.849 22/05/15,16:56:43,00,08,1, 11.9,1,1, 10.197, 10571.662, 290.957, 52759.849 22/05/15,16:56:43,01,08,1, 11.9,1,1, 10.197, 10571.648, 290.950, 52759.911 22/05/15,16:56:43,02,08,1, 11.9,1,1, 10.197, 10571.680, 290.964, 52759.859 22/05/15,16:56:43,03,08,1, 11.9,1,1, 10.197, 10571.697, 290.918, 52759.803 22/05/15,16:56:43,04,08,1, 11.9,1,1, 10.197, 10571.687, 290.946, 52759.806 22/05/15,16:56:43,05,08,1, 11.9,1,1, 10.197, 10571.696, 290.916, 52759.838 22/05/15,16:56:43,06,08,1, 11.9,1,1, 10.197, 10571.681, 290.957, 52759.849 22/05/15,16:56:43,07,08,1, 11.9,1,1, 10.197, 10571.673, 290.951, 52759.788 22/05/15,16:56:43,08,08,1, 11.9,1,1, 10.197, 10571.690, 290.955, 52759.806 22/05/15,16:56:43,09,08,1, 11.9,1,1, 10.197, 10571.687, 290.958, 52759.859 22/05/15,16:56:43,10,08,1, 11.9,1,1, 10.197, 10571.703, 290.947, 52759.813 22/05/15,16:56:43,11,08,1, 11.9,1,1, 10.197, 10571.717, 290.968, 52759.900 22/05/15,16:56:43,12,08,1, 11.9,1,1, 10.197, 10571.704, 290.985, 52759.848 22/05/15,16:56:43,13,08,1, 11.9,1,1, 10.197, 10571.723, 290.974, 52759.836 22/05/15,16:56:43,14,08,1, 11.9,1,1, 10.197, 10571.720, 290.956, 52759.852 22/05/15,16:56:43,15,08,1, 11.9,1,1, 10.197, 10571.737, 290.955, 52759.788 22/05/15,16:56:43,16,08,1, 11.9,1,1, 10.197, 10571.738, 290.945, 52759.846 22/05/15,16:56:43,17,08,1, 11.9,1,1, 10.197, 10571.740, 290.897, 52759.788 22/05/15,16:56:43,18,08,1, 11.9,1,1, 10.197, 10571.752, 290.950, 52759.831 22/05/15,16:56:43,19,08,1, 11.9,1,1, 10.197, 10571.734, 290.937, 52759.746 22/05/15,16:56:44,00,09,1, 11.9,1,1, 10.199, 10571.729, 290.937, 52759.746 22/05/15,16:56:44,01,09,1, 11.9,1,1, 10.199, 10571.754, 290.949, 52759.783 22/05/15,16:56:44,02,09,1, 11.9,1,1, 10.199, 10571.760, 290.935, 52759.784 22/05/15,16:56:44,03,09,1, 11.9,1,1, 10.199, 10571.767, 290.956, 52759.802 22/05/15,16:56:44,04,09,1, 11.9,1,1, 10.199, 10571.761, 290.962, 52759.824 22/05/15,16:56:44,05,09,1, 11.9,1,1, 10.199, 10571.807, 290.990, 52759.853 22/05/15,16:56:44,06,09,1, 11.9,1,1, 10.199, 10571.767, 290.981, 52759.783 22/05/15,16:56:44,07,09,1, 11.9,1,1, 10.199, 10571.790, 290.981, 52760.134 22/05/15,16:56:44,08,09,1, 11.9,1,1, 10.199, 10571.799, 290.939, 52759.863 22/05/15,16:56:44,09,09,1, 11.9,1,1, 10.199, 10571.805, 290.936, 52759.802 22/05/15,16:56:44,10,09,1, 11.9,1,1, 10.199, 10571.809, 290.921, 52759.769 22/05/15,16:56:44,11,09,1, 11.9,1,1, 10.199, 10571.821, 290.927, 52759.776 22/05/15,16:56:44,12,09,1, 11.9,1,1, 10.199, 10571.786, 290.941, 52759.703 22/05/15,16:56:44,13,09,1, 11.9,1,1, 10.199, 10571.784, 290.918, 52759.764 22/05/15,16:56:44,14,09,1, 11.9,1,1, 10.199, 10571.806, 290.960, 52759.752 22/05/15,16:56:44,15,09,1, 11.9,1,1, 10.199, 10571.802, 290.945, 52759.748 22/05/15,16:56:44,16,09,1, 11.9,1,1, 10.199, 10571.821, 290.957, 52759.797 22/05/15,16:56:44,17,09,1, 11.9,1,1, 10.199, 10571.799, 290.960, 52759.744 22/05/15,16:56:44,18,09,1, 11.9,1,1, 10.199, 10571.865, 290.944, 52759.751 22/05/15,16:56:44,19,09,1, 11.9,1,1, 10.199, 10571.829, 290.948, 52759.763 22/05/15,16:56:45,00,09,1, 11.9,1,1, 10.199, 10571.829, 290.948, 52759.711 22/05/15,16:56:45,01,09,1, 11.9,1,1, 10.199, 10571.871, 290.943, 52759.765 22/05/15,16:56:45,02,09,1, 11.9,1,1, 10.199, 10571.860, 290.918, 52759.630 22/05/15,16:56:45,03,09,1, 11.9,1,1, 10.199, 10571.867, 290.918, 52759.781 22/05/15,16:56:45,04,09,1, 11.9,1,1, 10.199, 10571.885, 290.932, 52759.784 22/05/15,16:56:45,05,09,1, 11.9,1,1, 10.199, 10571.852, 290.897, 52759.770 22/05/15,16:56:45,06,09,1, 11.9,1,1, 10.199, 10571.884, 290.894, 52759.747 22/05/15,16:56:45,07,09,1, 11.9,1,1, 10.199, 10571.868, 290.895, 52759.605 22/05/15,16:56:45,08,09,1, 11.9,1,1, 10.199, 10571.858, 290.899, 52759.722 22/05/15,16:56:45,09,09,1, 11.9,1,1, 10.199, 10571.891, 290.908, 52759.662 22/05/15,16:56:45,10,09,1, 11.9,1,1, 10.199, 10571.866, 290.933, 52759.775 22/05/15,16:56:45,11,09,1, 11.9,1,1, 10.199, 10571.888, 290.921, 52759.727 22/05/15,16:56:45,12,09,1, 11.9,1,1, 10.199, 10571.897, 290.932, 52759.762 22/05/15,16:56:45,13,09,1, 11.9,1,1, 10.199, 10571.902, 290.948, 52759.740 22/05/15,16:56:45,14,09,1, 11.9,1,1, 10.199, 10571.902, 290.944, 52759.752 22/05/15,16:56:45,15,09,1, 11.9,1,1, 10.199, 10571.896, 290.939, 52759.733 22/05/15,16:56:45,16,09,1, 11.9,1,1, 10.199, 10571.895, 290.952, 52759.751 22/05/15,16:56:45,17,09,1, 11.9,1,1, 10.199, 10571.914, 290.945, 52759.738 22/05/15,16:56:45,18,09,1, 11.9,1,1, 10.199, 10571.892, 290.932, 52759.746 22/05/15,16:56:45,19,09,1, 11.9,1,1, 10.199, 10571.916, 290.919, 52759.711 22/05/15,16:56:46,00,10,1, 11.9,1,1, 10.199, 10571.913, 290.919, 52759.756 22/05/15,16:56:46,01,10,1, 11.9,1,1, 10.199, 10571.926, 290.913, 52759.729 22/05/15,16:56:46,02,10,1, 11.9,1,1, 10.199, 10571.952, 290.910, 52759.719 22/05/15,16:56:46,03,10,1, 11.9,1,1, 10.199, 10571.950, 290.926, 52759.720 22/05/15,16:56:46,04,10,1, 11.9,1,1, 10.199, 10571.933, 290.904, 52759.682 22/05/15,16:56:46,05,10,1, 11.9,1,1, 10.199, 10571.960, 290.925, 52759.710 22/05/15,16:56:46,06,10,1, 11.9,1,1, 10.199, 10571.958, 290.923, 52759.720 22/05/15,16:56:46,07,10,1, 11.9,1,1, 10.199, 10571.975, 290.920, 52759.707 22/05/15,16:56:46,08,10,1, 11.9,1,1, 10.199, 10571.997, 290.933, 52759.707 22/05/15,16:56:46,09,10,1, 11.9,1,1, 10.199, 10571.988, 290.956, 52759.703 22/05/15,16:56:46,10,10,1, 11.9,1,1, 10.199, 10571.986, 290.938, 52759.710 22/05/15,16:56:46,11,10,1, 11.9,1,1, 10.199, 10572.001, 290.912, 52759.706 22/05/15,16:56:46,12,10,1, 11.9,1,1, 10.199, 10572.023, 290.937, 52759.726 22/05/15,16:56:46,13,10,1, 11.9,1,1, 10.199, 10571.998, 290.912, 52759.737 22/05/15,16:56:46,14,10,1, 11.9,1,1, 10.199, 10571.994, 290.909, 52759.694 22/05/15,16:56:46,15,10,1, 11.9,1,1, 10.199, 10572.020, 290.909, 52759.688 22/05/15,16:56:46,16,10,1, 11.9,1,1, 10.199, 10571.997, 290.911, 52759.692 22/05/15,16:56:46,17,10,1, 11.9,1,1, 10.199, 10571.995, 290.936, 52759.670 22/05/15,16:56:46,18,10,1, 11.9,1,1, 10.199, 10572.010, 290.924, 52759.687 22/05/15,16:56:46,19,10,1, 11.9,1,1, 10.199, 10572.035, 290.913, 52759.756 22/05/15,16:56:47,00,10,1, 11.9,1,1, 10.199, 10572.029, 290.913, 52759.756 22/05/15,16:56:47,01,10,1, 11.9,1,1, 10.199, 10572.042, 290.927, 52759.456 22/05/15,16:56:47,02,10,1, 11.9,1,1, 10.199, 10572.033, 290.945, 52759.747 22/05/15,16:56:47,03,10,1, 11.9,1,1, 10.199, 10572.055, 290.939, 52759.762 22/05/15,16:56:47,04,10,1, 11.9,1,1, 10.199, 10572.059, 290.945, 52759.698 22/05/15,16:56:47,05,10,1, 11.9,1,1, 10.199, 10572.085, 290.949, 52759.733 22/05/15,16:56:47,06,10,1, 11.9,1,1, 10.199, 10572.078, 290.960, 52759.700 22/05/15,16:56:47,07,10,1, 11.9,1,1, 10.199, 10572.068, 290.927, 52759.724 22/05/15,16:56:47,08,10,1, 11.9,1,1, 10.199, 10572.097, 290.915, 52759.721 22/05/15,16:56:47,09,10,1, 11.9,1,1, 10.199, 10572.084, 290.919, 52759.677 22/05/15,16:56:47,10,10,1, 11.9,1,1, 10.199, 10572.077, 290.921, 52759.726 22/05/15,16:56:47,11,10,1, 11.9,1,1, 10.199, 10572.076, 290.900, 52759.725 22/05/15,16:56:47,12,10,1, 11.9,1,1, 10.199, 10572.094, 290.909, 52759.640 22/05/15,16:56:47,13,10,1, 11.9,1,1, 10.199, 10572.125, 290.899, 52759.678 22/05/15,16:56:47,14,10,1, 11.9,1,1, 10.199, 10572.124, 290.913, 52759.638 22/05/15,16:56:47,15,10,1, 11.9,1,1, 10.199, 10572.124, 290.941, 52759.694 22/05/15,16:56:47,16,10,1, 11.9,1,1, 10.199, 10572.127, 290.931, 52759.661 22/05/15,16:56:47,17,10,1, 11.9,1,1, 10.199, 10572.139, 290.920, 52759.690 22/05/15,16:56:47,18,10,1, 11.9,1,1, 10.199, 10572.137, 290.942, 52759.658 22/05/15,16:56:47,19,10,1, 11.9,1,1, 10.199, 10572.164, 290.943, 52759.690 22/05/15,16:56:48,00,10,1, 11.9,1,1, 10.199, 10572.163, 290.943, 52759.690 22/05/15,16:56:48,01,10,1, 11.9,1,1, 10.199, 10572.172, 290.914, 52759.655 22/05/15,16:56:48,02,10,1, 11.9,1,1, 10.199, 10572.194, 290.894, 52759.640 22/05/15,16:56:48,03,10,1, 11.9,1,1, 10.199, 10572.191, 290.900, 52759.686 22/05/15,16:56:48,04,10,1, 11.9,1,1, 10.199, 10572.192, 290.891, 52759.665 22/05/15,16:56:48,05,10,1, 11.9,1,1, 10.199, 10572.206, 290.896, 52759.631 22/05/15,16:56:48,06,10,1, 11.9,1,1, 10.199, 10572.168, 290.896, 52759.646 22/05/15,16:56:48,07,10,1, 11.9,1,1, 10.199, 10572.191, 290.904, 52759.638 22/05/15,16:56:48,08,10,1, 11.9,1,1, 10.199, 10572.198, 290.917, 52759.603 22/05/15,16:56:48,09,10,1, 11.9,1,1, 10.199, 10572.191, 290.944, 52759.645 22/05/15,16:56:48,10,10,1, 11.9,1,1, 10.199, 10572.209, 290.918, 52759.662 22/05/15,16:56:48,11,10,1, 11.9,1,1, 10.199, 10572.223, 290.961, 52759.648 22/05/15,16:56:48,12,10,1, 11.9,1,1, 10.199, 10572.216, 290.953, 52759.636 22/05/15,16:56:48,13,10,1, 11.9,1,1, 10.199, 10572.220, 290.944, 52759.669 22/05/15,16:56:48,14,10,1, 11.9,1,1, 10.199, 10572.235, 290.912, 52759.669 22/05/15,16:56:48,15,10,1, 11.9,1,1, 10.199, 10572.248, 290.920, 52759.627 22/05/15,16:56:48,16,10,1, 11.9,1,1, 10.199, 10572.239, 290.939, 52759.640 22/05/15,16:56:48,17,10,1, 11.9,1,1, 10.199, 10572.255, 290.917, 52759.597 22/05/15,16:56:48,18,10,1, 11.9,1,1, 10.199, 10572.241, 290.914, 52759.641 22/05/15,16:56:48,19,10,1, 11.9,1,1, 10.199, 10572.258, 290.882, 52759.536 22/05/15,16:56:49,00,09,1, 12.0,1,1, 10.198, 10572.255, 290.882, 52759.536 22/05/15,16:56:49,01,09,1, 12.0,1,1, 10.198, 10572.254, 290.896, 52759.672 22/05/15,16:56:49,02,09,1, 12.0,1,1, 10.198, 10572.256, 290.908, 52759.657 22/05/15,16:56:49,03,09,1, 12.0,1,1, 10.198, 10572.280, 290.939, 52759.598 22/05/15,16:56:49,04,09,1, 12.0,1,1, 10.198, 10572.284, 290.947, 52759.635 22/05/15,16:56:49,05,09,1, 12.0,1,1, 10.198, 10572.265, 290.959, 52759.640 22/05/15,16:56:49,06,09,1, 12.0,1,1, 10.198, 10572.280, 290.933, 52759.623 22/05/15,16:56:49,07,09,1, 12.0,1,1, 10.198, 10572.315, 290.943, 52759.616 22/05/15,16:56:49,08,09,1, 12.0,1,1, 10.198, 10572.310, 290.916, 52759.622 22/05/15,16:56:49,09,09,1, 12.0,1,1, 10.198, 10572.308, 290.901, 52759.610 22/05/15,16:56:49,10,09,1, 12.0,1,1, 10.198, 10572.306, 290.890, 52759.588 22/05/15,16:56:49,11,09,1, 12.0,1,1, 10.198, 10572.328, 290.894, 52759.632 22/05/15,16:56:49,12,09,1, 12.0,1,1, 10.198, 10572.337, 290.879, 52759.551 22/05/15,16:56:49,13,09,1, 12.0,1,1, 10.198, 10572.349, 290.885, 52759.582 22/05/15,16:56:49,14,09,1, 12.0,1,1, 10.198, 10572.339, 290.906, 52759.608 22/05/15,16:56:49,15,09,1, 12.0,1,1, 10.198, 10572.326, 290.892, 52759.602 22/05/15,16:56:49,16,09,1, 12.0,1,1, 10.198, 10572.347, 290.900, 52759.577 22/05/15,16:56:49,17,09,1, 12.0,1,1, 10.198, 10572.362, 290.926, 52759.619 22/05/15,16:56:49,18,09,1, 12.0,1,1, 10.198, 10572.372, 290.928, 52759.608 22/05/15,16:56:49,19,09,1, 12.0,1,1, 10.198, 10572.388, 290.949, 52759.608 22/05/15,16:56:50,00,09,1, 11.9,1,1, 10.195, 10572.380, 290.949, 52759.608 22/05/15,16:56:50,01,09,1, 11.9,1,1, 10.195, 10572.390, 290.923, 52759.596 22/05/15,16:56:50,02,09,1, 11.9,1,1, 10.195, 10572.405, 290.932, 52759.549 22/05/15,16:56:50,03,09,1, 11.9,1,1, 10.195, 10572.447, 290.920, 52759.578 22/05/15,16:56:50,04,09,1, 11.9,1,1, 10.195, 10572.418, 290.892, 52759.536 22/05/15,16:56:50,05,09,1, 11.9,1,1, 10.195, 10572.417, 290.893, 52759.561 22/05/15,16:56:50,06,09,1, 11.9,1,1, 10.195, 10572.411, 290.898, 52759.521 22/05/15,16:56:50,07,09,1, 11.9,1,1, 10.195, 10572.412, 290.900, 52759.534 22/05/15,16:56:50,08,09,1, 11.9,1,1, 10.195, 10572.428, 290.928, 52759.552 22/05/15,16:56:50,09,09,1, 11.9,1,1, 10.195, 10572.440, 290.894, 52759.546 22/05/15,16:56:50,10,09,1, 11.9,1,1, 10.195, 10572.437, 290.935, 52759.580 22/05/15,16:56:50,11,09,1, 11.9,1,1, 10.195, 10572.434, 290.929, 52759.545 22/05/15,16:56:50,12,09,1, 11.9,1,1, 10.195, 10572.455, 290.934, 52759.545 22/05/15,16:56:50,13,09,1, 11.9,1,1, 10.195, 10572.486, 290.935, 52759.529 22/05/15,16:56:50,14,09,1, 11.9,1,1, 10.195, 10572.479, 290.928, 52759.587 22/05/15,16:56:50,15,09,1, 11.9,1,1, 10.195, 10572.494, 290.926, 52759.597 22/05/15,16:56:50,16,09,1, 11.9,1,1, 10.195, 10572.515, 290.936, 52759.600 22/05/15,16:56:50,17,09,1, 11.9,1,1, 10.195, 10572.526, 290.920, 52759.572 22/05/15,16:56:50,18,09,1, 11.9,1,1, 10.195, 10572.510, 290.908, 52759.528 22/05/15,16:56:50,19,09,1, 11.9,1,1, 10.195, 10572.530, 290.935, 52759.568 22/05/15,16:56:51,00,09,1, 11.8,1,1, 10.198, 10572.530, 290.935, 52759.568 22/05/15,16:56:51,01,09,1, 11.8,1,1, 10.198, 10572.537, 290.930, 52759.506 22/05/15,16:56:51,02,09,1, 11.8,1,1, 10.198, 10572.558, 290.906, 52759.537 22/05/15,16:56:51,03,09,1, 11.8,1,1, 10.198, 10572.540, 290.929, 52759.514 22/05/15,16:56:51,04,09,1, 11.8,1,1, 10.198, 10572.532, 290.922, 52759.522 22/05/15,16:56:51,05,09,1, 11.8,1,1, 10.198, 10572.561, 290.937, 52759.535 22/05/15,16:56:51,06,09,1, 11.8,1,1, 10.198, 10572.583, 290.963, 52759.525 22/05/15,16:56:51,07,09,1, 11.8,1,1, 10.198, 10572.602, 290.940, 52759.504 22/05/15,16:56:51,08,09,1, 11.8,1,1, 10.198, 10572.585, 290.960, 52759.527 22/05/15,16:56:51,09,09,1, 11.8,1,1, 10.198, 10572.590, 290.951, 52759.481 22/05/15,16:56:51,10,09,1, 11.8,1,1, 10.198, 10572.615, 290.965, 52759.522 22/05/15,16:56:51,11,09,1, 11.8,1,1, 10.198, 10572.619, 290.947, 52759.466 22/05/15,16:56:51,12,09,1, 11.8,1,1, 10.198, 10572.640, 290.942, 52759.526 22/05/15,16:56:51,13,09,1, 11.8,1,1, 10.198, 10572.641, 290.940, 52759.517 22/05/15,16:56:51,14,09,1, 11.8,1,1, 10.198, 10572.625, 290.926, 52759.471 22/05/15,16:56:51,15,09,1, 11.8,1,1, 10.198, 10572.630, 290.923, 52759.467 22/05/15,16:56:51,16,09,1, 11.8,1,1, 10.198, 10572.650, 290.887, 52759.445 22/05/15,16:56:51,17,09,1, 11.8,1,1, 10.198, 10572.660, 290.930, 52759.516 22/05/15,16:56:51,18,09,1, 11.8,1,1, 10.198, 10572.627, 290.906, 52759.445 22/05/15,16:56:51,19,09,1, 11.8,1,1, 10.198, 10572.660, 290.934, 52759.426 22/05/15,16:56:52,00,08,1, 11.9,1,1, 10.201, 10572.655, 290.934, 52759.426 22/05/15,16:56:52,01,08,1, 11.9,1,1, 10.201, 10572.670, 290.945, 52759.503 22/05/15,16:56:52,02,08,1, 11.9,1,1, 10.201, 10572.693, 290.950, 52759.500 22/05/15,16:56:52,03,08,1, 11.9,1,1, 10.201, 10572.692, 290.939, 52759.511 22/05/15,16:56:52,04,08,1, 11.9,1,1, 10.201, 10572.726, 290.949, 52759.499 22/05/15,16:56:52,05,08,1, 11.9,1,1, 10.201, 10572.725, 290.948, 52759.532 22/05/15,16:56:52,06,08,1, 11.9,1,1, 10.201, 10572.742, 290.965, 52759.529 22/05/15,16:56:52,07,08,1, 11.9,1,1, 10.201, 10572.728, 290.939, 52759.512 22/05/15,16:56:52,08,08,1, 11.9,1,1, 10.201, 10572.740, 290.920, 52759.495 22/05/15,16:56:52,09,08,1, 11.9,1,1, 10.201, 10572.744, 290.926, 52759.479 22/05/15,16:56:52,10,08,1, 11.9,1,1, 10.201, 10572.765, 290.932, 52759.492 22/05/15,16:56:52,11,08,1, 11.9,1,1, 10.201, 10572.776, 290.919, 52759.470 22/05/15,16:56:52,12,08,1, 11.9,1,1, 10.201, 10572.751, 290.914, 52759.480 22/05/15,16:56:52,13,08,1, 11.9,1,1, 10.201, 10572.779, 290.945, 52759.470 22/05/15,16:56:52,14,08,1, 11.9,1,1, 10.201, 10572.776, 290.914, 52759.430 22/05/15,16:56:52,15,08,1, 11.9,1,1, 10.201, 10572.794, 290.929, 52759.461 22/05/15,16:56:52,16,08,1, 11.9,1,1, 10.201, 10572.808, 290.954, 52759.433 22/05/15,16:56:52,17,08,1, 11.9,1,1, 10.201, 10572.823, 290.949, 52759.473 22/05/15,16:56:52,18,08,1, 11.9,1,1, 10.201, 10572.805, 290.918, 52759.436 22/05/15,16:56:52,19,08,1, 11.9,1,1, 10.201, 10572.820, 290.950, 52759.457 22/05/15,16:56:53,00,08,1, 11.9,1,1, 10.198, 10572.814, 290.950, 52759.457 22/05/15,16:56:53,01,08,1, 11.9,1,1, 10.198, 10572.821, 290.938, 52759.436 22/05/15,16:56:53,02,08,1, 11.9,1,1, 10.198, 10572.856, 290.956, 52759.469 22/05/15,16:56:53,03,08,1, 11.9,1,1, 10.198, 10572.859, 290.940, 52759.428 22/05/15,16:56:53,04,08,1, 11.9,1,1, 10.198, 10572.859, 290.939, 52759.426 22/05/15,16:56:53,05,08,1, 11.9,1,1, 10.198, 10572.869, 290.919, 52759.415 22/05/15,16:56:53,06,08,1, 11.9,1,1, 10.198, 10572.864, 290.913, 52759.425 22/05/15,16:56:53,07,08,1, 11.9,1,1, 10.198, 10572.865, 290.891, 52759.392 22/05/15,16:56:53,08,08,1, 11.9,1,1, 10.198, 10572.907, 290.928, 52759.373 22/05/15,16:56:53,09,08,1, 11.9,1,1, 10.198, 10572.901, 290.929, 52759.393 22/05/15,16:56:53,10,08,1, 11.9,1,1, 10.198, 10572.892, 290.921, 52759.436 22/05/15,16:56:53,11,08,1, 11.9,1,1, 10.198, 10572.913, 290.915, 52759.416 22/05/15,16:56:53,12,08,1, 11.9,1,1, 10.198, 10572.917, 290.918, 52759.420 22/05/15,16:56:53,13,08,1, 11.9,1,1, 10.198, 10572.924, 290.944, 52759.447 22/05/15,16:56:53,14,08,1, 11.9,1,1, 10.198, 10572.914, 290.954, 52759.416 22/05/15,16:56:53,15,08,1, 11.9,1,1, 10.198, 10572.925, 290.952, 52759.448 22/05/15,16:56:53,16,08,1, 11.9,1,1, 10.198, 10572.937, 290.940, 52759.379 22/05/15,16:56:53,17,08,1, 11.9,1,1, 10.198, 10572.961, 290.965, 52759.423 22/05/15,16:56:53,18,08,1, 11.9,1,1, 10.198, 10572.952, 290.942, 52759.428 22/05/15,16:56:53,19,08,1, 11.9,1,1, 10.198, 10572.956, 290.922, 52759.454 22/05/15,16:56:54,00,08,1, 11.9,1,1, 10.199, 10572.956, 290.922, 52759.454 22/05/15,16:56:54,01,08,1, 11.9,1,1, 10.199, 10572.997, 290.911, 52759.411 22/05/15,16:56:54,02,08,1, 11.9,1,1, 10.199, 10573.009, 290.925, 52759.375 22/05/15,16:56:54,03,08,1, 11.9,1,1, 10.199, 10573.014, 290.889, 52759.405 22/05/15,16:56:54,04,08,1, 11.9,1,1, 10.199, 10573.030, 290.927, 52759.394 22/05/15,16:56:54,05,08,1, 11.9,1,1, 10.199, 10573.021, 290.900, 52759.375 22/05/15,16:56:54,06,08,1, 11.9,1,1, 10.199, 10573.049, 290.910, 52759.339 22/05/15,16:56:54,07,08,1, 11.9,1,1, 10.199, 10573.035, 290.922, 52759.354 22/05/15,16:56:54,08,08,1, 11.9,1,1, 10.199, 10573.033, 290.924, 52759.395 22/05/15,16:56:54,09,08,1, 11.9,1,1, 10.199, 10573.025, 290.913, 52759.345 22/05/15,16:56:54,10,08,1, 11.9,1,1, 10.199, 10573.043, 290.950, 52759.402 22/05/15,16:56:54,11,08,1, 11.9,1,1, 10.199, 10573.068, 290.943, 52759.419 22/05/15,16:56:54,12,08,1, 11.9,1,1, 10.199, 10573.060, 290.963, 52759.422 22/05/15,16:56:54,13,08,1, 11.9,1,1, 10.199, 10573.101, 290.959, 52759.422 22/05/15,16:56:54,14,08,1, 11.9,1,1, 10.199, 10573.097, 290.962, 52759.400 22/05/15,16:56:54,15,08,1, 11.9,1,1, 10.199, 10573.108, 290.948, 52759.414 22/05/15,16:56:54,16,08,1, 11.9,1,1, 10.199, 10573.097, 290.942, 52759.402 22/05/15,16:56:54,17,08,1, 11.9,1,1, 10.199, 10573.115, 290.932, 52759.377 22/05/15,16:56:54,18,08,1, 11.9,1,1, 10.199, 10573.137, 290.927, 52759.367 22/05/15,16:56:54,19,08,1, 11.9,1,1, 10.199, 10573.105, 290.910, 52759.356 22/05/15,16:56:55,00,09,1, 11.8,1,1, 10.199, 10573.097, 290.910, 52759.305 22/05/15,16:56:55,01,09,1, 11.8,1,1, 10.199, 10573.141, 290.910, 52759.326 22/05/15,16:56:55,02,09,1, 11.8,1,1, 10.199, 10573.161, 290.905, 52759.317 22/05/15,16:56:55,03,09,1, 11.8,1,1, 10.199, 10573.156, 290.907, 52759.329 22/05/15,16:56:55,04,09,1, 11.8,1,1, 10.199, 10573.152, 290.907, 52759.360 22/05/15,16:56:55,05,09,1, 11.8,1,1, 10.199, 10573.160, 290.921, 52759.343 22/05/15,16:56:55,06,09,1, 11.8,1,1, 10.199, 10573.186, 290.915, 52759.360 22/05/15,16:56:55,07,09,1, 11.8,1,1, 10.199, 10573.180, 290.918, 52759.310 22/05/15,16:56:55,08,09,1, 11.8,1,1, 10.199, 10573.184, 290.931, 52759.337 22/05/15,16:56:55,09,09,1, 11.8,1,1, 10.199, 10573.186, 290.913, 52759.290 22/05/15,16:56:55,10,09,1, 11.8,1,1, 10.199, 10573.200, 290.933, 52759.367 22/05/15,16:56:55,11,09,1, 11.8,1,1, 10.199, 10573.224, 290.937, 52759.357 22/05/15,16:56:55,12,09,1, 11.8,1,1, 10.199, 10573.206, 290.915, 52759.359 22/05/15,16:56:55,13,09,1, 11.8,1,1, 10.199, 10573.245, 290.938, 52759.334 22/05/15,16:56:55,14,09,1, 11.8,1,1, 10.199, 10573.230, 290.932, 52759.325 22/05/15,16:56:55,15,09,1, 11.8,1,1, 10.199, 10573.243, 290.938, 52759.412 22/05/15,16:56:55,16,09,1, 11.8,1,1, 10.199, 10573.265, 290.906, 52759.346 22/05/15,16:56:55,17,09,1, 11.8,1,1, 10.199, 10573.242, 290.925, 52759.340 22/05/15,16:56:55,18,09,1, 11.8,1,1, 10.199, 10573.249, 290.909, 52759.308 22/05/15,16:56:55,19,09,1, 11.8,1,1, 10.199, 10573.267, 290.911, 52759.305 22/05/15,16:56:56,00,09,1, 11.9,1,1, 10.198, 10573.264, 290.911, 52759.305 22/05/15,16:56:56,01,09,1, 11.9,1,1, 10.198, 10573.284, 290.882, 52759.309 22/05/15,16:56:56,02,09,1, 11.9,1,1, 10.198, 10573.284, 290.889, 52759.286 22/05/15,16:56:56,03,09,1, 11.9,1,1, 10.198, 10573.298, 290.909, 52759.290 22/05/15,16:56:56,04,09,1, 11.9,1,1, 10.198, 10573.287, 290.898, 52759.295 22/05/15,16:56:56,05,09,1, 11.9,1,1, 10.198, 10573.311, 290.901, 52759.260 22/05/15,16:56:56,06,09,1, 11.9,1,1, 10.198, 10573.335, 290.885, 52759.296 22/05/15,16:56:56,07,09,1, 11.9,1,1, 10.198, 10573.312, 290.927, 52759.283 22/05/15,16:56:56,08,09,1, 11.9,1,1, 10.198, 10573.334, 290.936, 52759.294 22/05/15,16:56:56,09,09,1, 11.9,1,1, 10.198, 10573.349, 290.916, 52759.283 22/05/15,16:56:56,10,09,1, 11.9,1,1, 10.198, 10573.378, 290.932, 52759.279 22/05/15,16:56:56,11,09,1, 11.9,1,1, 10.198, 10573.373, 290.911, 52759.282 22/05/15,16:56:56,12,09,1, 11.9,1,1, 10.198, 10573.386, 290.942, 52759.282 22/05/15,16:56:56,13,09,1, 11.9,1,1, 10.198, 10573.381, 290.949, 52759.268 22/05/15,16:56:56,14,09,1, 11.9,1,1, 10.198, 10573.395, 290.921, 52759.247 22/05/15,16:56:56,15,09,1, 11.9,1,1, 10.198, 10573.402, 290.900, 52759.238 22/05/15,16:56:56,16,09,1, 11.9,1,1, 10.198, 10573.411, 290.884, 52759.292 22/05/15,16:56:56,17,09,1, 11.9,1,1, 10.198, 10573.397, 290.892, 52759.267 22/05/15,16:56:56,18,09,1, 11.9,1,1, 10.198, 10573.414, 290.876, 52759.223 22/05/15,16:56:56,19,09,1, 11.9,1,1, 10.198, 10573.422, 290.861, 52759.251 22/05/15,16:56:57,00,08,1, 11.9,1,1, 10.198, 10573.415, 290.861, 52759.251 22/05/15,16:56:57,01,08,1, 11.9,1,1, 10.198, 10573.452, 290.865, 52759.234 22/05/15,16:56:57,02,08,1, 11.9,1,1, 10.198, 10573.446, 290.898, 52759.392 22/05/15,16:56:57,03,08,1, 11.9,1,1, 10.198, 10573.451, 290.885, 52759.330 22/05/15,16:56:57,04,08,1, 11.9,1,1, 10.198, 10573.430, 290.885, 52759.382 22/05/15,16:56:57,05,08,1, 11.9,1,1, 10.198, 10573.452, 290.906, 52759.309 22/05/15,16:56:57,06,08,1, 11.9,1,1, 10.198, 10573.463, 290.912, 52759.390 22/05/15,16:56:57,07,08,1, 11.9,1,1, 10.198, 10573.481, 290.896, 52759.274 22/05/15,16:56:57,08,08,1, 11.9,1,1, 10.198, 10573.488, 290.901, 52759.337 22/05/15,16:56:57,09,08,1, 11.9,1,1, 10.198, 10573.487, 290.861, 52759.283 22/05/15,16:56:57,10,08,1, 11.9,1,1, 10.198, 10573.501, 290.897, 52759.373 22/05/15,16:56:57,11,08,1, 11.9,1,1, 10.198, 10573.509, 290.890, 52759.361 22/05/15,16:56:57,12,08,1, 11.9,1,1, 10.198, 10573.547, 290.899, 52759.346 22/05/15,16:56:57,13,08,1, 11.9,1,1, 10.198, 10573.538, 290.900, 52759.333 22/05/15,16:56:57,14,08,1, 11.9,1,1, 10.198, 10573.537, 290.906, 52759.331 22/05/15,16:56:57,15,08,1, 11.9,1,1, 10.198, 10573.551, 290.896, 52759.305 22/05/15,16:56:57,16,08,1, 11.9,1,1, 10.198, 10573.539, 290.880, 52759.320 22/05/15,16:56:57,17,08,1, 11.9,1,1, 10.198, 10573.549, 290.856, 52759.307 22/05/15,16:56:57,18,08,1, 11.9,1,1, 10.198, 10573.546, 290.870, 52759.322 22/05/15,16:56:57,19,08,1, 11.9,1,1, 10.198, 10573.560, 290.882, 52759.372 22/05/15,16:56:58,00,09,1, 11.8,1,1, 10.198, 10573.556, 290.882, 52759.245 22/05/15,16:56:58,01,09,1, 11.8,1,1, 10.198, 10573.589, 290.872, 52759.327 22/05/15,16:56:58,02,09,1, 11.8,1,1, 10.198, 10573.618, 290.854, 52759.297 22/05/15,16:56:58,03,09,1, 11.8,1,1, 10.198, 10573.624, 290.870, 52759.322 22/05/15,16:56:58,04,09,1, 11.8,1,1, 10.198, 10573.619, 290.874, 52759.265 22/05/15,16:56:58,05,09,1, 11.8,1,1, 10.198, 10573.632, 290.853, 52759.314 22/05/15,16:56:58,06,09,1, 11.8,1,1, 10.198, 10573.637, 290.839, 52759.305 22/05/15,16:56:58,07,09,1, 11.8,1,1, 10.198, 10573.656, 290.832, 52759.309 22/05/15,16:56:58,08,09,1, 11.8,1,1, 10.198, 10573.671, 290.851, 52759.272 22/05/15,16:56:58,09,09,1, 11.8,1,1, 10.198, 10573.662, 290.868, 52759.309 22/05/15,16:56:58,10,09,1, 11.8,1,1, 10.198, 10573.663, 290.854, 52759.293 22/05/15,16:56:58,11,09,1, 11.8,1,1, 10.198, 10573.656, 290.840, 52759.284 22/05/15,16:56:58,12,09,1, 11.8,1,1, 10.198, 10573.679, 290.853, 52759.302 22/05/15,16:56:58,13,09,1, 11.8,1,1, 10.198, 10573.711, 290.822, 52759.325 22/05/15,16:56:58,14,09,1, 11.8,1,1, 10.198, 10573.692, 290.835, 52759.281 22/05/15,16:56:58,15,09,1, 11.8,1,1, 10.198, 10573.689, 290.827, 52759.273 22/05/15,16:56:58,16,09,1, 11.8,1,1, 10.198, 10573.721, 290.818, 52759.297 22/05/15,16:56:58,17,09,1, 11.8,1,1, 10.198, 10573.718, 290.845, 52759.301 22/05/15,16:56:58,18,09,1, 11.8,1,1, 10.198, 10573.733, 290.843, 52759.266 22/05/15,16:56:58,19,09,1, 11.8,1,1, 10.198, 10573.726, 290.830, 52759.245 22/05/15,16:56:59,00,08,1, 11.8,1,1, 10.197, 10573.723, 290.830, 52759.245 22/05/15,16:56:59,01,08,1, 11.8,1,1, 10.197, 10573.767, 290.824, 52759.272 22/05/15,16:56:59,02,08,1, 11.8,1,1, 10.197, 10573.762, 290.827, 52759.288 22/05/15,16:56:59,03,08,1, 11.8,1,1, 10.197, 10573.829, 290.814, 52759.048 22/05/15,16:56:59,04,08,1, 11.8,1,1, 10.197, 10573.801, 290.827, 52759.238 22/05/15,16:56:59,05,08,1, 11.8,1,1, 10.197, 10573.784, 290.819, 52759.195 22/05/15,16:56:59,06,08,1, 11.8,1,1, 10.197, 10573.793, 290.830, 52759.261 22/05/15,16:56:59,07,08,1, 11.8,1,1, 10.197, 10573.809, 290.840, 52759.222 22/05/15,16:56:59,08,08,1, 11.8,1,1, 10.197, 10573.795, 290.829, 52759.234 22/05/15,16:56:59,09,08,1, 11.8,1,1, 10.197, 10573.820, 290.810, 52759.192 22/05/15,16:56:59,10,08,1, 11.8,1,1, 10.197, 10573.831, 290.818, 52759.281 22/05/15,16:56:59,11,08,1, 11.8,1,1, 10.197, 10573.812, 290.822, 52759.246 22/05/15,16:56:59,12,08,1, 11.8,1,1, 10.197, 10573.830, 290.812, 52759.245 22/05/15,16:56:59,13,08,1, 11.8,1,1, 10.197, 10573.845, 290.780, 52759.220 22/05/15,16:56:59,14,08,1, 11.8,1,1, 10.197, 10573.853, 290.801, 52759.241 22/05/15,16:56:59,15,08,1, 11.8,1,1, 10.197, 10573.869, 290.795, 52759.236 22/05/15,16:56:59,16,08,1, 11.8,1,1, 10.197, 10573.870, 290.807, 52759.219 22/05/15,16:56:59,17,08,1, 11.8,1,1, 10.197, 10573.873, 290.800, 52759.193 22/05/15,16:56:59,18,08,1, 11.8,1,1, 10.197, 10573.890, 290.788, 52759.211 22/05/15,16:56:59,19,08,1, 11.8,1,1, 10.197, 10573.867, 290.765, 52759.196 22/05/15,16:57:00,00,08,1, 11.9,1,1, 10.197, 10573.865, 290.765, 52759.196 22/05/15,16:57:00,01,08,1, 11.9,1,1, 10.197, 10573.892, 290.795, 52759.221 22/05/15,16:57:00,02,08,1, 11.9,1,1, 10.197, 10573.919, 290.751, 52759.079 22/05/15,16:57:00,03,08,1, 11.9,1,1, 10.197, 10573.917, 290.761, 52758.994 22/05/15,16:57:00,04,08,1, 11.9,1,1, 10.197, 10573.913, 290.734, 52759.042 22/05/15,16:57:00,05,08,1, 11.9,1,1, 10.197, 10573.943, 290.755, 52759.013 22/05/15,16:57:00,06,08,1, 11.9,1,1, 10.197, 10573.941, 290.777, 52759.050 22/05/15,16:57:00,07,08,1, 11.9,1,1, 10.197, 10573.930, 290.789, 52759.047 22/05/15,16:57:00,08,08,1, 11.9,1,1, 10.197, 10573.968, 290.788, 52759.062 22/05/15,16:57:00,09,08,1, 11.9,1,1, 10.197, 10573.975, 290.773, 52759.026 22/05/15,16:57:00,10,08,1, 11.9,1,1, 10.197, 10573.962, 290.769, 52759.065 22/05/15,16:57:00,11,08,1, 11.9,1,1, 10.197, 10573.975, 290.770, 52759.073 22/05/15,16:57:00,12,08,1, 11.9,1,1, 10.197, 10573.972, 290.739, 52759.055 22/05/15,16:57:00,13,08,1, 11.9,1,1, 10.197, 10573.982, 290.732, 52759.044 22/05/15,16:57:00,14,08,1, 11.9,1,1, 10.197, 10573.955, 290.718, 52759.009 22/05/15,16:57:00,15,08,1, 11.9,1,1, 10.197, 10573.985, 290.731, 52759.030 22/05/15,16:57:00,16,08,1, 11.9,1,1, 10.197, 10573.987, 290.727, 52759.000 22/05/15,16:57:00,17,08,1, 11.9,1,1, 10.197, 10573.977, 290.731, 52759.026 22/05/15,16:57:00,18,08,1, 11.9,1,1, 10.197, 10574.010, 290.726, 52758.996 22/05/15,16:57:00,19,08,1, 11.9,1,1, 10.197, 10573.996, 290.707, 52758.943 22/05/15,16:57:01,00,08,1, 11.9,1,1, 10.196, 10573.990, 290.707, 52758.982 22/05/15,16:57:01,01,08,1, 11.9,1,1, 10.196, 10574.014, 290.724, 52758.978 22/05/15,16:57:01,02,08,1, 11.9,1,1, 10.196, 10573.996, 290.715, 52758.966 22/05/15,16:57:01,03,08,1, 11.9,1,1, 10.196, 10574.028, 290.717, 52759.009 22/05/15,16:57:01,04,08,1, 11.9,1,1, 10.196, 10574.045, 290.746, 52759.002 22/05/15,16:57:01,05,08,1, 11.9,1,1, 10.196, 10574.021, 290.723, 52758.987 22/05/15,16:57:01,06,08,1, 11.9,1,1, 10.196, 10574.050, 290.723, 52759.023 22/05/15,16:57:01,07,08,1, 11.9,1,1, 10.196, 10574.068, 290.713, 52758.975 22/05/15,16:57:01,08,08,1, 11.9,1,1, 10.196, 10574.022, 290.712, 52758.963 22/05/15,16:57:01,09,08,1, 11.9,1,1, 10.196, 10574.058, 290.688, 52758.947 22/05/15,16:57:01,10,08,1, 11.9,1,1, 10.196, 10574.064, 290.686, 52759.001 22/05/15,16:57:01,11,08,1, 11.9,1,1, 10.196, 10574.050, 290.691, 52758.938 22/05/15,16:57:01,12,08,1, 11.9,1,1, 10.196, 10574.062, 290.683, 52758.989 22/05/15,16:57:01,13,08,1, 11.9,1,1, 10.196, 10574.073, 290.661, 52758.951 22/05/15,16:57:01,14,08,1, 11.9,1,1, 10.196, 10574.052, 290.680, 52758.954 22/05/15,16:57:01,15,08,1, 11.9,1,1, 10.196, 10574.087, 290.684, 52758.946 22/05/15,16:57:01,16,08,1, 11.9,1,1, 10.196, 10574.081, 290.666, 52758.935 22/05/15,16:57:01,17,08,1, 11.9,1,1, 10.196, 10574.106, 290.689, 52758.918 22/05/15,16:57:01,18,08,1, 11.9,1,1, 10.196, 10574.108, 290.678, 52758.998 22/05/15,16:57:01,19,08,1, 11.9,1,1, 10.196, 10574.101, 290.687, 52758.982 22/05/15,16:57:02,00,08,1, 11.9,1,1, 10.195, 10574.099, 290.687, 52758.982 22/05/15,16:57:02,01,08,1, 11.9,1,1, 10.195, 10574.102, 290.689, 52758.964 22/05/15,16:57:02,02,08,1, 11.9,1,1, 10.195, 10574.135, 290.693, 52758.928 22/05/15,16:57:02,03,08,1, 11.9,1,1, 10.195, 10574.140, 290.686, 52758.909 22/05/15,16:57:02,04,08,1, 11.9,1,1, 10.195, 10574.162, 290.709, 52758.958 22/05/15,16:57:02,05,08,1, 11.9,1,1, 10.195, 10574.154, 290.704, 52758.933 22/05/15,16:57:02,06,08,1, 11.9,1,1, 10.195, 10574.168, 290.684, 52758.921 22/05/15,16:57:02,07,08,1, 11.9,1,1, 10.195, 10574.148, 290.695, 52758.938 22/05/15,16:57:02,08,08,1, 11.9,1,1, 10.195, 10574.205, 290.675, 52758.949 22/05/15,16:57:02,09,08,1, 11.9,1,1, 10.195, 10574.176, 290.666, 52758.899 22/05/15,16:57:02,10,08,1, 11.9,1,1, 10.195, 10574.192, 290.659, 52758.883 22/05/15,16:57:02,11,08,1, 11.9,1,1, 10.195, 10574.206, 290.652, 52758.884 22/05/15,16:57:02,12,08,1, 11.9,1,1, 10.195, 10574.223, 290.669, 52758.931 22/05/15,16:57:02,13,08,1, 11.9,1,1, 10.195, 10574.217, 290.630, 52758.892 22/05/15,16:57:02,14,08,1, 11.9,1,1, 10.195, 10574.220, 290.654, 52758.902 22/05/15,16:57:02,15,08,1, 11.9,1,1, 10.195, 10574.217, 290.667, 52758.924 22/05/15,16:57:02,16,08,1, 11.9,1,1, 10.195, 10574.212, 290.666, 52758.864 22/05/15,16:57:02,17,08,1, 11.9,1,1, 10.195, 10574.227, 290.663, 52758.883 22/05/15,16:57:02,18,08,1, 11.9,1,1, 10.195, 10574.247, 290.695, 52758.886 22/05/15,16:57:02,19,08,1, 11.9,1,1, 10.195, 10574.256, 290.671, 52758.905 22/05/15,16:57:03,00,08,1, 11.9,1,1, 10.200, 10574.249, 290.671, 52758.905 22/05/15,16:57:03,01,08,1, 11.9,1,1, 10.200, 10574.270, 290.693, 52758.906 22/05/15,16:57:03,02,08,1, 11.9,1,1, 10.200, 10574.265, 290.678, 52758.895 22/05/15,16:57:03,03,08,1, 11.9,1,1, 10.200, 10574.277, 290.677, 52758.891 22/05/15,16:57:03,04,08,1, 11.9,1,1, 10.200, 10574.291, 290.682, 52758.886 22/05/15,16:57:03,05,08,1, 11.9,1,1, 10.200, 10574.263, 290.643, 52758.854 22/05/15,16:57:03,06,08,1, 11.9,1,1, 10.200, 10574.284, 290.665, 52758.913 22/05/15,16:57:03,07,08,1, 11.9,1,1, 10.200, 10574.295, 290.627, 52758.832 22/05/15,16:57:03,08,08,1, 11.9,1,1, 10.200, 10574.296, 290.627, 52758.819 22/05/15,16:57:03,09,08,1, 11.9,1,1, 10.200, 10574.323, 290.625, 52758.805 22/05/15,16:57:03,10,08,1, 11.9,1,1, 10.200, 10574.307, 290.617, 52758.800 22/05/15,16:57:03,11,08,1, 11.9,1,1, 10.200, 10574.338, 290.625, 52758.834 22/05/15,16:57:03,12,08,1, 11.9,1,1, 10.200, 10574.340, 290.657, 52758.824 22/05/15,16:57:03,13,08,1, 11.9,1,1, 10.200, 10574.347, 290.639, 52758.849 22/05/15,16:57:03,14,08,1, 11.9,1,1, 10.200, 10574.352, 290.674, 52758.853 22/05/15,16:57:03,15,08,1, 11.9,1,1, 10.200, 10574.370, 290.644, 52758.853 22/05/15,16:57:03,16,08,1, 11.9,1,1, 10.200, 10574.387, 290.636, 52758.874 22/05/15,16:57:03,17,08,1, 11.9,1,1, 10.200, 10574.370, 290.649, 52758.859 22/05/15,16:57:03,18,08,1, 11.9,1,1, 10.200, 10574.422, 290.648, 52758.863 22/05/15,16:57:03,19,08,1, 11.9,1,1, 10.200, 10574.397, 290.652, 52758.816 22/05/15,16:57:04,00,08,1, 11.9,1,1, 10.196, 10574.391, 290.652, 52758.816 22/05/15,16:57:04,01,08,1, 11.9,1,1, 10.196, 10574.414, 290.653, 52758.793 22/05/15,16:57:04,02,08,1, 11.9,1,1, 10.196, 10574.422, 290.640, 52758.867 22/05/15,16:57:04,03,08,1, 11.9,1,1, 10.196, 10574.412, 290.608, 52758.789 22/05/15,16:57:04,04,08,1, 11.9,1,1, 10.196, 10574.441, 290.614, 52758.811 22/05/15,16:57:04,05,08,1, 11.9,1,1, 10.196, 10574.432, 290.602, 52758.784 22/05/15,16:57:04,06,08,1, 11.9,1,1, 10.196, 10574.456, 290.617, 52758.874 22/05/15,16:57:04,07,08,1, 11.9,1,1, 10.196, 10574.438, 290.598, 52758.813 22/05/15,16:57:04,08,08,1, 11.9,1,1, 10.196, 10574.447, 290.606, 52758.840 22/05/15,16:57:04,09,08,1, 11.9,1,1, 10.196, 10574.457, 290.599, 52758.771 22/05/15,16:57:04,10,08,1, 11.9,1,1, 10.196, 10574.455, 290.611, 52758.800 22/05/15,16:57:04,11,08,1, 11.9,1,1, 10.196, 10574.470, 290.640, 52758.754 22/05/15,16:57:04,12,08,1, 11.9,1,1, 10.196, 10574.478, 290.620, 52758.825 22/05/15,16:57:04,13,08,1, 11.9,1,1, 10.196, 10574.494, 290.646, 52758.789 22/05/15,16:57:04,14,08,1, 11.9,1,1, 10.196, 10574.504, 290.637, 52758.788 22/05/15,16:57:04,15,08,1, 11.9,1,1, 10.196, 10574.511, 290.642, 52758.800 22/05/15,16:57:04,16,08,1, 11.9,1,1, 10.196, 10574.549, 290.641, 52758.785 22/05/15,16:57:04,17,08,1, 11.9,1,1, 10.196, 10574.520, 290.646, 52758.800 22/05/15,16:57:04,18,08,1, 11.9,1,1, 10.196, 10574.523, 290.642, 52758.765 22/05/15,16:57:04,19,08,1, 11.9,1,1, 10.196, 10574.538, 290.636, 52758.774 22/05/15,16:57:05,00,09,1, 11.9,1,1, 10.198, 10574.533, 290.636, 52758.774 22/05/15,16:57:05,01,09,1, 11.9,1,1, 10.198, 10574.551, 290.621, 52758.754 22/05/15,16:57:05,02,09,1, 11.9,1,1, 10.198, 10574.552, 290.607, 52758.749 22/05/15,16:57:05,03,09,1, 11.9,1,1, 10.198, 10574.578, 290.609, 52758.730 22/05/15,16:57:05,04,09,1, 11.9,1,1, 10.198, 10574.572, 290.608, 52758.758 22/05/15,16:57:05,05,09,1, 11.9,1,1, 10.198, 10574.591, 290.583, 52758.744 22/05/15,16:57:05,06,09,1, 11.9,1,1, 10.198, 10574.596, 290.587, 52758.780 22/05/15,16:57:05,07,09,1, 11.9,1,1, 10.198, 10574.587, 290.606, 52758.705 22/05/15,16:57:05,08,09,1, 11.9,1,1, 10.198, 10574.603, 290.621, 52758.741 22/05/15,16:57:05,09,09,1, 11.9,1,1, 10.198, 10574.618, 290.624, 52758.753 22/05/15,16:57:05,10,09,1, 11.9,1,1, 10.198, 10574.630, 290.635, 52758.791 22/05/15,16:57:05,11,09,1, 11.9,1,1, 10.198, 10574.636, 290.642, 52758.792 22/05/15,16:57:05,12,09,1, 11.9,1,1, 10.198, 10574.642, 290.635, 52758.749 22/05/15,16:57:05,13,09,1, 11.9,1,1, 10.198, 10574.638, 290.649, 52758.798 22/05/15,16:57:05,14,09,1, 11.9,1,1, 10.198, 10574.621, 290.629, 52758.774 22/05/15,16:57:05,15,09,1, 11.9,1,1, 10.198, 10574.636, 290.615, 52758.768 22/05/15,16:57:05,16,09,1, 11.9,1,1, 10.198, 10574.631, 290.641, 52758.742 22/05/15,16:57:05,17,09,1, 11.9,1,1, 10.198, 10574.662, 290.612, 52758.755 22/05/15,16:57:05,18,09,1, 11.9,1,1, 10.198, 10574.653, 290.596, 52758.747 22/05/15,16:57:05,19,09,1, 11.9,1,1, 10.198, 10574.694, 290.581, 52758.681 22/05/15,16:57:06,00,09,1, 11.9,1,1, 10.196, 10574.691, 290.581, 52758.681 22/05/15,16:57:06,01,09,1, 11.9,1,1, 10.196, 10574.691, 290.573, 52758.730 22/05/15,16:57:06,02,09,1, 11.9,1,1, 10.196, 10574.704, 290.577, 52758.719 22/05/15,16:57:06,03,09,1, 11.9,1,1, 10.196, 10574.716, 290.593, 52758.729 22/05/15,16:57:06,04,09,1, 11.9,1,1, 10.196, 10574.718, 290.608, 52758.757 22/05/15,16:57:06,05,09,1, 11.9,1,1, 10.196, 10574.719, 290.620, 52758.734 22/05/15,16:57:06,06,09,1, 11.9,1,1, 10.196, 10574.726, 290.615, 52758.727 22/05/15,16:57:06,07,09,1, 11.9,1,1, 10.196, 10574.731, 290.623, 52758.720 22/05/15,16:57:06,08,09,1, 11.9,1,1, 10.196, 10574.758, 290.629, 52758.745 22/05/15,16:57:06,09,09,1, 11.9,1,1, 10.196, 10574.763, 290.606, 52758.743 22/05/15,16:57:06,10,09,1, 11.9,1,1, 10.196, 10574.738, 290.638, 52758.761 22/05/15,16:57:06,11,09,1, 11.9,1,1, 10.196, 10574.786, 290.625, 52758.734 22/05/15,16:57:06,12,09,1, 11.9,1,1, 10.196, 10574.777, 290.621, 52758.765 22/05/15,16:57:06,13,09,1, 11.9,1,1, 10.196, 10574.800, 290.607, 52758.753 22/05/15,16:57:06,14,09,1, 11.9,1,1, 10.196, 10574.807, 290.594, 52758.679 22/05/15,16:57:06,15,09,1, 11.9,1,1, 10.196, 10574.825, 290.602, 52758.730 22/05/15,16:57:06,16,09,1, 11.9,1,1, 10.196, 10574.820, 290.582, 52758.570 22/05/15,16:57:06,17,09,1, 11.9,1,1, 10.196, 10574.825, 290.598, 52758.630 22/05/15,16:57:06,18,09,1, 11.9,1,1, 10.196, 10574.829, 290.571, 52758.689 22/05/15,16:57:06,19,09,1, 11.9,1,1, 10.196, 10574.849, 290.623, 52758.704 22/05/15,16:57:07,00,10,1, 11.9,1,1, 10.198, 10574.841, 290.623, 52758.818 22/05/15,16:57:07,01,10,1, 11.9,1,1, 10.198, 10574.857, 290.576, 52758.695 22/05/15,16:57:07,02,10,1, 11.9,1,1, 10.198, 10574.854, 290.599, 52758.704 22/05/15,16:57:07,03,10,1, 11.9,1,1, 10.198, 10574.853, 290.623, 52758.714 22/05/15,16:57:07,04,10,1, 11.9,1,1, 10.198, 10574.868, 290.613, 52758.727 22/05/15,16:57:07,05,10,1, 11.9,1,1, 10.198, 10574.877, 290.603, 52758.732 22/05/15,16:57:07,06,10,1, 11.9,1,1, 10.198, 10574.909, 290.630, 52758.706 22/05/15,16:57:07,07,10,1, 11.9,1,1, 10.198, 10574.893, 290.637, 52758.673 22/05/15,16:57:07,08,10,1, 11.9,1,1, 10.198, 10574.945, 290.617, 52758.676 22/05/15,16:57:07,09,10,1, 11.9,1,1, 10.198, 10574.929, 290.591, 52758.695 22/05/15,16:57:07,10,10,1, 11.9,1,1, 10.198, 10574.931, 290.612, 52758.709 22/05/15,16:57:07,11,10,1, 11.9,1,1, 10.198, 10574.907, 290.601, 52758.698 22/05/15,16:57:07,12,10,1, 11.9,1,1, 10.198, 10574.948, 290.572, 52758.701 22/05/15,16:57:07,13,10,1, 11.9,1,1, 10.198, 10574.935, 290.578, 52758.689 22/05/15,16:57:07,14,10,1, 11.9,1,1, 10.198, 10574.916, 290.563, 52758.632 22/05/15,16:57:07,15,10,1, 11.9,1,1, 10.198, 10574.950, 290.597, 52758.642 22/05/15,16:57:07,16,10,1, 11.9,1,1, 10.198, 10574.961, 290.595, 52758.640 22/05/15,16:57:07,17,10,1, 11.9,1,1, 10.198, 10574.948, 290.594, 52758.668 22/05/15,16:57:07,18,10,1, 11.9,1,1, 10.198, 10574.956, 290.600, 52758.854 22/05/15,16:57:07,19,10,1, 11.9,1,1, 10.198, 10574.901, 290.618, 52758.818 22/05/15,16:57:08,00,10,1, 12.0,1,1, 10.196, 10574.900, 290.618, 52758.619 22/05/15,16:57:08,01,10,1, 12.0,1,1, 10.196, 10574.968, 290.600, 52758.688 22/05/15,16:57:08,02,10,1, 12.0,1,1, 10.196, 10574.972, 290.604, 52758.688 22/05/15,16:57:08,03,10,1, 12.0,1,1, 10.196, 10574.999, 290.589, 52758.599 22/05/15,16:57:08,04,10,1, 12.0,1,1, 10.196, 10574.994, 290.595, 52758.661 22/05/15,16:57:08,05,10,1, 12.0,1,1, 10.196, 10575.012, 290.572, 52758.649 22/05/15,16:57:08,06,10,1, 12.0,1,1, 10.196, 10575.038, 290.567, 52758.644 22/05/15,16:57:08,07,10,1, 12.0,1,1, 10.196, 10575.029, 290.547, 52758.606 22/05/15,16:57:08,08,10,1, 12.0,1,1, 10.196, 10575.013, 290.545, 52758.612 22/05/15,16:57:08,09,10,1, 12.0,1,1, 10.196, 10575.039, 290.556, 52758.588 22/05/15,16:57:08,10,10,1, 12.0,1,1, 10.196, 10575.032, 290.555, 52758.602 22/05/15,16:57:08,11,10,1, 12.0,1,1, 10.196, 10575.055, 290.582, 52758.582 22/05/15,16:57:08,12,10,1, 12.0,1,1, 10.196, 10575.022, 290.569, 52758.590 22/05/15,16:57:08,13,10,1, 12.0,1,1, 10.196, 10575.042, 290.604, 52758.598 22/05/15,16:57:08,14,10,1, 12.0,1,1, 10.196, 10575.057, 290.597, 52758.580 22/05/15,16:57:08,15,10,1, 12.0,1,1, 10.196, 10575.103, 290.600, 52758.604 22/05/15,16:57:08,16,10,1, 12.0,1,1, 10.196, 10575.092, 290.604, 52758.583 22/05/15,16:57:08,17,10,1, 12.0,1,1, 10.196, 10575.112, 290.602, 52758.594 22/05/15,16:57:08,18,10,1, 12.0,1,1, 10.196, 10575.114, 290.597, 52758.642 22/05/15,16:57:08,19,10,1, 12.0,1,1, 10.196, 10575.111, 290.599, 52758.619 22/05/15,16:57:09,00,09,1, 11.9,1,1, 10.195, 10575.109, 290.599, 52758.537 22/05/15,16:57:09,01,09,1, 11.9,1,1, 10.195, 10575.146, 290.545, 52758.594 22/05/15,16:57:09,02,09,1, 11.9,1,1, 10.195, 10575.163, 290.538, 52758.601 22/05/15,16:57:09,03,09,1, 11.9,1,1, 10.195, 10575.176, 290.571, 52758.642 22/05/15,16:57:09,04,09,1, 11.9,1,1, 10.195, 10575.169, 290.560, 52758.627 22/05/15,16:57:09,05,09,1, 11.9,1,1, 10.195, 10575.149, 290.557, 52758.586 22/05/15,16:57:09,06,09,1, 11.9,1,1, 10.195, 10575.179, 290.559, 52758.636 22/05/15,16:57:09,07,09,1, 11.9,1,1, 10.195, 10575.170, 290.545, 52758.539 22/05/15,16:57:09,08,09,1, 11.9,1,1, 10.195, 10575.179, 290.565, 52758.594 22/05/15,16:57:09,09,09,1, 11.9,1,1, 10.195, 10575.179, 290.573, 52758.584 22/05/15,16:57:09,10,09,1, 11.9,1,1, 10.195, 10575.215, 290.548, 52758.597 22/05/15,16:57:09,11,09,1, 11.9,1,1, 10.195, 10575.211, 290.581, 52758.598 22/05/15,16:57:09,12,09,1, 11.9,1,1, 10.195, 10575.220, 290.571, 52758.625 22/05/15,16:57:09,13,09,1, 11.9,1,1, 10.195, 10575.245, 290.563, 52758.560 22/05/15,16:57:09,14,09,1, 11.9,1,1, 10.195, 10575.236, 290.574, 52758.566 22/05/15,16:57:09,15,09,1, 11.9,1,1, 10.195, 10575.264, 290.590, 52758.567 22/05/15,16:57:09,16,09,1, 11.9,1,1, 10.195, 10575.264, 290.561, 52758.555 22/05/15,16:57:09,17,09,1, 11.9,1,1, 10.195, 10575.268, 290.558, 52758.550 22/05/15,16:57:09,18,09,1, 11.9,1,1, 10.195, 10575.253, 290.533, 52758.574 22/05/15,16:57:09,19,09,1, 11.9,1,1, 10.195, 10575.283, 290.529, 52758.537 22/05/15,16:57:10,00,10,1, 11.9,1,1, 10.195, 10575.275, 290.529, 52758.458 22/05/15,16:57:10,01,10,1, 11.9,1,1, 10.195, 10575.308, 290.522, 52758.513 22/05/15,16:57:10,02,10,1, 11.9,1,1, 10.195, 10575.292, 290.555, 52758.556 22/05/15,16:57:10,03,10,1, 11.9,1,1, 10.195, 10575.319, 290.515, 52758.523 22/05/15,16:57:10,04,10,1, 11.9,1,1, 10.195, 10575.314, 290.555, 52758.558 22/05/15,16:57:10,05,10,1, 11.9,1,1, 10.195, 10575.344, 290.569, 52758.524 22/05/15,16:57:10,06,10,1, 11.9,1,1, 10.195, 10575.343, 290.543, 52758.545 22/05/15,16:57:10,07,10,1, 11.9,1,1, 10.195, 10575.358, 290.571, 52758.525 22/05/15,16:57:10,08,10,1, 11.9,1,1, 10.195, 10575.338, 290.539, 52758.414 22/05/15,16:57:10,09,10,1, 11.9,1,1, 10.195, 10575.360, 290.569, 52758.616 22/05/15,16:57:10,10,10,1, 11.9,1,1, 10.195, 10575.411, 290.535, 52758.565 22/05/15,16:57:10,11,10,1, 11.9,1,1, 10.195, 10575.405, 290.549, 52758.523 22/05/15,16:57:10,12,10,1, 11.9,1,1, 10.195, 10575.385, 290.521, 52758.533 22/05/15,16:57:10,13,10,1, 11.9,1,1, 10.195, 10575.412, 290.527, 52758.490 22/05/15,16:57:10,14,10,1, 11.9,1,1, 10.195, 10575.430, 290.520, 52758.518 22/05/15,16:57:10,15,10,1, 11.9,1,1, 10.195, 10575.424, 290.506, 52758.496 22/05/15,16:57:10,16,10,1, 11.9,1,1, 10.195, 10575.437, 290.491, 52758.510 22/05/15,16:57:10,17,10,1, 11.9,1,1, 10.195, 10575.429, 290.483, 52758.468 22/05/15,16:57:10,18,10,1, 11.9,1,1, 10.195, 10575.437, 290.480, 52758.453 22/05/15,16:57:10,19,10,1, 11.9,1,1, 10.195, 10575.447, 290.491, 52758.458 22/05/15,16:57:11,00,09,1, 11.9,1,1, 10.194, 10575.442, 290.491, 52758.458 22/05/15,16:57:11,01,09,1, 11.9,1,1, 10.194, 10575.467, 290.505, 52758.464 22/05/15,16:57:11,02,09,1, 11.9,1,1, 10.194, 10575.480, 290.516, 52758.503 22/05/15,16:57:11,03,09,1, 11.9,1,1, 10.194, 10575.509, 290.529, 52758.462 22/05/15,16:57:11,04,09,1, 11.9,1,1, 10.194, 10575.476, 290.522, 52758.500 22/05/15,16:57:11,05,09,1, 11.9,1,1, 10.194, 10575.496, 290.522, 52758.513 22/05/15,16:57:11,06,09,1, 11.9,1,1, 10.194, 10575.516, 290.542, 52758.615 22/05/15,16:57:11,07,09,1, 11.9,1,1, 10.194, 10575.490, 290.536, 52758.702 22/05/15,16:57:11,08,09,1, 11.9,1,1, 10.194, 10575.535, 290.486, 52758.423 22/05/15,16:57:11,09,09,1, 11.9,1,1, 10.194, 10575.552, 290.494, 52758.433 22/05/15,16:57:11,10,09,1, 11.9,1,1, 10.194, 10575.547, 290.492, 52758.444 22/05/15,16:57:11,11,09,1, 11.9,1,1, 10.194, 10575.543, 290.484, 52758.451 22/05/15,16:57:11,12,09,1, 11.9,1,1, 10.194, 10575.544, 290.457, 52758.450 22/05/15,16:57:11,13,09,1, 11.9,1,1, 10.194, 10575.529, 290.480, 52758.419 22/05/15,16:57:11,14,09,1, 11.9,1,1, 10.194, 10575.562, 290.478, 52758.444 22/05/15,16:57:11,15,09,1, 11.9,1,1, 10.194, 10575.579, 290.483, 52758.421 22/05/15,16:57:11,16,09,1, 11.9,1,1, 10.194, 10575.598, 290.503, 52758.469 22/05/15,16:57:11,17,09,1, 11.9,1,1, 10.194, 10575.582, 290.470, 52758.408 22/05/15,16:57:11,18,09,1, 11.9,1,1, 10.194, 10575.599, 290.493, 52758.426 22/05/15,16:57:11,19,09,1, 11.9,1,1, 10.194, 10575.627, 290.479, 52758.422 22/05/15,16:57:12,00,09,1, 11.8,1,1, 10.198, 10575.626, 290.479, 52758.422 22/05/15,16:57:12,01,09,1, 11.8,1,1, 10.198, 10575.635, 290.512, 52758.431 22/05/15,16:57:12,02,09,1, 11.8,1,1, 10.198, 10575.670, 290.498, 52758.418 22/05/15,16:57:12,03,09,1, 11.8,1,1, 10.198, 10575.648, 290.495, 52758.414 22/05/15,16:57:12,04,09,1, 11.8,1,1, 10.198, 10575.668, 290.491, 52758.432 22/05/15,16:57:12,05,09,1, 11.8,1,1, 10.198, 10575.690, 290.505, 52758.405 22/05/15,16:57:12,06,09,1, 11.8,1,1, 10.198, 10575.701, 290.482, 52758.422 22/05/15,16:57:12,07,09,1, 11.8,1,1, 10.198, 10575.697, 290.458, 52758.450 22/05/15,16:57:12,08,09,1, 11.8,1,1, 10.198, 10575.703, 290.468, 52758.439 22/05/15,16:57:12,09,09,1, 11.8,1,1, 10.198, 10575.719, 290.473, 52758.428 22/05/15,16:57:12,10,09,1, 11.8,1,1, 10.198, 10575.708, 290.446, 52758.437 22/05/15,16:57:12,11,09,1, 11.8,1,1, 10.198, 10575.744, 290.480, 52758.392 22/05/15,16:57:12,12,09,1, 11.8,1,1, 10.198, 10575.704, 290.465, 52758.384 22/05/15,16:57:12,13,09,1, 11.8,1,1, 10.198, 10575.741, 290.459, 52758.415 22/05/15,16:57:12,14,09,1, 11.8,1,1, 10.198, 10575.753, 290.485, 52758.396 22/05/15,16:57:12,15,09,1, 11.8,1,1, 10.198, 10575.750, 290.467, 52758.391 22/05/15,16:57:12,16,09,1, 11.8,1,1, 10.198, 10575.768, 290.494, 52758.328 22/05/15,16:57:12,17,09,1, 11.8,1,1, 10.198, 10575.754, 290.448, 52758.406 22/05/15,16:57:12,18,09,1, 11.8,1,1, 10.198, 10575.776, 290.479, 52758.409 22/05/15,16:57:12,19,09,1, 11.8,1,1, 10.198, 10575.788, 290.456, 52758.365 22/05/15,16:57:13,00,09,1, 11.9,1,1, 10.198, 10575.784, 290.456, 52758.365 22/05/15,16:57:13,01,09,1, 11.9,1,1, 10.198, 10575.841, 290.472, 52758.392 22/05/15,16:57:13,02,09,1, 11.9,1,1, 10.198, 10575.857, 290.475, 52758.371 22/05/15,16:57:13,03,09,1, 11.9,1,1, 10.198, 10575.822, 290.466, 52758.335 22/05/15,16:57:13,04,09,1, 11.9,1,1, 10.198, 10575.855, 290.466, 52758.385 22/05/15,16:57:13,05,09,1, 11.9,1,1, 10.198, 10575.856, 290.461, 52758.397 22/05/15,16:57:13,06,09,1, 11.9,1,1, 10.198, 10575.885, 290.443, 52758.361 22/05/15,16:57:13,07,09,1, 11.9,1,1, 10.198, 10575.880, 290.453, 52758.363 22/05/15,16:57:13,08,09,1, 11.9,1,1, 10.198, 10575.870, 290.458, 52758.335 22/05/15,16:57:13,09,09,1, 11.9,1,1, 10.198, 10575.897, 290.463, 52758.348 22/05/15,16:57:13,10,09,1, 11.9,1,1, 10.198, 10575.897, 290.408, 52758.348 22/05/15,16:57:13,11,09,1, 11.9,1,1, 10.198, 10575.889, 290.439, 52758.318 22/05/15,16:57:13,12,09,1, 11.9,1,1, 10.198, 10575.921, 290.443, 52758.357 22/05/15,16:57:13,13,09,1, 11.9,1,1, 10.198, 10575.929, 290.444, 52758.383 22/05/15,16:57:13,14,09,1, 11.9,1,1, 10.198, 10575.924, 290.443, 52758.314 22/05/15,16:57:13,15,09,1, 11.9,1,1, 10.198, 10575.964, 290.447, 52758.213 22/05/15,16:57:13,16,09,1, 11.9,1,1, 10.198, 10575.939, 290.454, 52758.403 22/05/15,16:57:13,17,09,1, 11.9,1,1, 10.198, 10575.956, 290.451, 52758.369 22/05/15,16:57:13,18,09,1, 11.9,1,1, 10.198, 10575.973, 290.454, 52758.378 22/05/15,16:57:13,19,09,1, 11.9,1,1, 10.198, 10575.947, 290.430, 52758.302 22/05/15,16:57:14,00,10,1, 11.9,1,1, 10.194, 10575.943, 290.430, 52758.229 22/05/15,16:57:14,01,10,1, 11.9,1,1, 10.194, 10576.006, 290.411, 52758.311 22/05/15,16:57:14,02,10,1, 11.9,1,1, 10.194, 10575.986, 290.422, 52758.300 22/05/15,16:57:14,03,10,1, 11.9,1,1, 10.194, 10575.985, 290.394, 52758.412 22/05/15,16:57:14,04,10,1, 11.9,1,1, 10.194, 10576.021, 290.382, 52758.257 22/05/15,16:57:14,05,10,1, 11.9,1,1, 10.194, 10576.011, 290.409, 52758.258 22/05/15,16:57:14,06,10,1, 11.9,1,1, 10.194, 10576.011, 290.420, 52758.278 22/05/15,16:57:14,07,10,1, 11.9,1,1, 10.194, 10576.047, 290.423, 52758.289 22/05/15,16:57:14,08,10,1, 11.9,1,1, 10.194, 10576.054, 290.418, 52758.244 22/05/15,16:57:14,09,10,1, 11.9,1,1, 10.194, 10576.060, 290.423, 52758.256 22/05/15,16:57:14,10,10,1, 11.9,1,1, 10.194, 10576.068, 290.422, 52758.286 22/05/15,16:57:14,11,10,1, 11.9,1,1, 10.194, 10576.066, 290.450, 52758.300 22/05/15,16:57:14,12,10,1, 11.9,1,1, 10.194, 10576.081, 290.451, 52758.270 22/05/15,16:57:14,13,10,1, 11.9,1,1, 10.194, 10576.090, 290.419, 52758.321 22/05/15,16:57:14,14,10,1, 11.9,1,1, 10.194, 10576.109, 290.438, 52758.238 22/05/15,16:57:14,15,10,1, 11.9,1,1, 10.194, 10576.133, 290.424, 52758.280 22/05/15,16:57:14,16,10,1, 11.9,1,1, 10.194, 10576.111, 290.405, 52758.276 22/05/15,16:57:14,17,10,1, 11.9,1,1, 10.194, 10576.117, 290.404, 52758.199 22/05/15,16:57:14,18,10,1, 11.9,1,1, 10.194, 10576.166, 290.361, 52758.229 22/05/15,16:57:14,19,10,1, 11.9,1,1, 10.194, 10576.145, 290.376, 52758.229 22/05/15,16:57:15,00,10,1, 11.9,1,1, 10.195, 10576.143, 290.376, 52758.229 22/05/15,16:57:15,01,10,1, 11.9,1,1, 10.195, 10576.131, 290.365, 52758.345 22/05/15,16:57:15,02,10,1, 11.9,1,1, 10.195, 10576.169, 290.388, 52758.415 22/05/15,16:57:15,03,10,1, 11.9,1,1, 10.195, 10576.188, 290.386, 52758.223 22/05/15,16:57:15,04,10,1, 11.9,1,1, 10.195, 10576.166, 290.394, 52758.259 22/05/15,16:57:15,05,10,1, 11.9,1,1, 10.195, 10576.177, 290.396, 52758.243 22/05/15,16:57:15,06,10,1, 11.9,1,1, 10.195, 10576.222, 290.387, 52758.241 22/05/15,16:57:15,07,10,1, 11.9,1,1, 10.195, 10576.215, 290.401, 52758.231 22/05/15,16:57:15,08,10,1, 11.9,1,1, 10.195, 10576.202, 290.400, 52758.260 22/05/15,16:57:15,09,10,1, 11.9,1,1, 10.195, 10576.230, 290.385, 52758.264 22/05/15,16:57:15,10,10,1, 11.9,1,1, 10.195, 10576.236, 290.375, 52758.226 22/05/15,16:57:15,11,10,1, 11.9,1,1, 10.195, 10576.254, 290.375, 52758.194 22/05/15,16:57:15,12,10,1, 11.9,1,1, 10.195, 10576.242, 290.383, 52758.228 22/05/15,16:57:15,13,10,1, 11.9,1,1, 10.195, 10576.258, 290.335, 52758.190 22/05/15,16:57:15,14,10,1, 11.9,1,1, 10.195, 10576.264, 290.369, 52758.227 22/05/15,16:57:15,15,10,1, 11.9,1,1, 10.195, 10576.273, 290.360, 52758.193 22/05/15,16:57:15,16,10,1, 11.9,1,1, 10.195, 10576.321, 290.361, 52758.195 22/05/15,16:57:15,17,10,1, 11.9,1,1, 10.195, 10576.295, 290.360, 52758.194 22/05/15,16:57:15,18,10,1, 11.9,1,1, 10.195, 10576.325, 290.373, 52758.241 22/05/15,16:57:15,19,10,1, 11.9,1,1, 10.195, 10576.319, 290.357, 52758.191 22/05/15,16:57:16,00,09,1, 11.9,1,1, 10.193, 10576.319, 290.357, 52758.191 22/05/15,16:57:16,01,09,1, 11.9,1,1, 10.193, 10576.351, 290.384, 52758.175 22/05/15,16:57:16,02,09,1, 11.9,1,1, 10.193, 10576.343, 290.380, 52758.210 22/05/15,16:57:16,03,09,1, 11.9,1,1, 10.193, 10576.348, 290.392, 52758.227 22/05/15,16:57:16,04,09,1, 11.9,1,1, 10.193, 10576.383, 290.396, 52758.224 22/05/15,16:57:16,05,09,1, 11.9,1,1, 10.193, 10576.370, 290.390, 52758.191 22/05/15,16:57:16,06,09,1, 11.9,1,1, 10.193, 10576.367, 290.373, 52758.179 22/05/15,16:57:16,07,09,1, 11.9,1,1, 10.193, 10576.378, 290.408, 52758.149 22/05/15,16:57:16,08,09,1, 11.9,1,1, 10.193, 10576.419, 290.361, 52758.204 22/05/15,16:57:16,09,09,1, 11.9,1,1, 10.193, 10576.401, 290.387, 52758.230 22/05/15,16:57:16,10,09,1, 11.9,1,1, 10.193, 10576.419, 290.344, 52758.177 22/05/15,16:57:16,11,09,1, 11.9,1,1, 10.193, 10576.420, 290.333, 52758.205 22/05/15,16:57:16,12,09,1, 11.9,1,1, 10.193, 10576.449, 290.322, 52757.872 22/05/15,16:57:16,13,09,1, 11.9,1,1, 10.193, 10576.390, 290.360, 52758.126 22/05/15,16:57:16,14,09,1, 11.9,1,1, 10.193, 10576.438, 290.382, 52758.192 22/05/15,16:57:16,15,09,1, 11.9,1,1, 10.193, 10576.429, 290.371, 52758.164 22/05/15,16:57:16,16,09,1, 11.9,1,1, 10.193, 10576.445, 290.366, 52758.168 22/05/15,16:57:16,17,09,1, 11.9,1,1, 10.193, 10576.461, 290.354, 52758.165 22/05/15,16:57:16,18,09,1, 11.9,1,1, 10.193, 10576.493, 290.387, 52758.164 22/05/15,16:57:16,19,09,1, 11.9,1,1, 10.193, 10576.519, 290.346, 52758.173 22/05/15,16:57:17,00,09,1, 11.9,1,1, 10.193, 10576.519, 290.346, 52758.111 22/05/15,16:57:17,01,09,1, 11.9,1,1, 10.193, 10576.532, 290.349, 52758.173 22/05/15,16:57:17,02,09,1, 11.9,1,1, 10.193, 10576.526, 290.352, 52758.159 22/05/15,16:57:17,03,09,1, 11.9,1,1, 10.193, 10576.554, 290.356, 52758.118 22/05/15,16:57:17,04,09,1, 11.9,1,1, 10.193, 10576.521, 290.346, 52758.136 22/05/15,16:57:17,05,09,1, 11.9,1,1, 10.193, 10576.546, 290.323, 52758.123 22/05/15,16:57:17,06,09,1, 11.9,1,1, 10.193, 10576.560, 290.321, 52758.155 22/05/15,16:57:17,07,09,1, 11.9,1,1, 10.193, 10576.553, 290.330, 52758.122 22/05/15,16:57:17,08,09,1, 11.9,1,1, 10.193, 10576.529, 290.318, 52758.257 22/05/15,16:57:17,09,09,1, 11.9,1,1, 10.193, 10576.528, 290.320, 52758.159 22/05/15,16:57:17,10,09,1, 11.9,1,1, 10.193, 10576.562, 290.323, 52758.152 22/05/15,16:57:17,11,09,1, 11.9,1,1, 10.193, 10576.589, 290.318, 52758.060 22/05/15,16:57:17,12,09,1, 11.9,1,1, 10.193, 10576.600, 290.344, 52758.144 22/05/15,16:57:17,13,09,1, 11.9,1,1, 10.193, 10576.631, 290.347, 52758.131 22/05/15,16:57:17,14,09,1, 11.9,1,1, 10.193, 10576.631, 290.333, 52758.154 22/05/15,16:57:17,15,09,1, 11.9,1,1, 10.193, 10576.656, 290.340, 52758.125 22/05/15,16:57:17,16,09,1, 11.9,1,1, 10.193, 10576.652, 290.351, 52758.150 22/05/15,16:57:17,17,09,1, 11.9,1,1, 10.193, 10576.639, 290.351, 52758.105 22/05/15,16:57:17,18,09,1, 11.9,1,1, 10.193, 10576.665, 290.346, 52758.091 22/05/15,16:57:17,19,09,1, 11.9,1,1, 10.193, 10576.690, 290.330, 52758.111 22/05/15,16:57:18,00,09,1, 11.8,1,1, 10.195, 10576.686, 290.330, 52758.111 22/05/15,16:57:18,01,09,1, 11.8,1,1, 10.195, 10576.699, 290.276, 52758.105 22/05/15,16:57:18,02,09,1, 11.8,1,1, 10.195, 10576.699, 290.265, 52758.087 22/05/15,16:57:18,03,09,1, 11.8,1,1, 10.195, 10576.698, 290.319, 52758.138 22/05/15,16:57:18,04,09,1, 11.8,1,1, 10.195, 10576.717, 290.305, 52758.119 22/05/15,16:57:18,05,09,1, 11.8,1,1, 10.195, 10576.721, 290.314, 52758.087 22/05/15,16:57:18,06,09,1, 11.8,1,1, 10.195, 10576.714, 290.307, 52758.097 22/05/15,16:57:18,07,09,1, 11.8,1,1, 10.195, 10576.717, 290.325, 52758.154 22/05/15,16:57:18,08,09,1, 11.8,1,1, 10.195, 10576.740, 290.331, 52758.103 22/05/15,16:57:18,09,09,1, 11.8,1,1, 10.195, 10576.734, 290.318, 52758.083 22/05/15,16:57:18,10,09,1, 11.8,1,1, 10.195, 10576.771, 290.335, 52758.109 22/05/15,16:57:18,11,09,1, 11.8,1,1, 10.195, 10576.769, 290.299, 52758.070 22/05/15,16:57:18,12,09,1, 11.8,1,1, 10.195, 10576.776, 290.322, 52758.061 22/05/15,16:57:18,13,09,1, 11.8,1,1, 10.195, 10576.783, 290.306, 52758.103 22/05/15,16:57:18,14,09,1, 11.8,1,1, 10.195, 10576.801, 290.289, 52758.053 22/05/15,16:57:18,15,09,1, 11.8,1,1, 10.195, 10576.803, 290.284, 52758.066 22/05/15,16:57:18,16,09,1, 11.8,1,1, 10.195, 10576.791, 290.266, 52758.079 22/05/15,16:57:18,17,09,1, 11.8,1,1, 10.195, 10576.828, 290.259, 52758.049 22/05/15,16:57:18,18,09,1, 11.8,1,1, 10.195, 10576.813, 290.267, 52758.038 22/05/15,16:57:18,19,09,1, 11.8,1,1, 10.195, 10576.834, 290.293, 52758.045 22/05/15,16:57:19,00,09,1, 11.8,1,1, 10.195, 10576.828, 290.293, 52758.045 22/05/15,16:57:19,01,09,1, 11.8,1,1, 10.195, 10576.860, 290.283, 52758.068 22/05/15,16:57:19,02,09,1, 11.8,1,1, 10.195, 10576.856, 290.287, 52758.095 22/05/15,16:57:19,03,09,1, 11.8,1,1, 10.195, 10576.857, 290.316, 52758.067 22/05/15,16:57:19,04,09,1, 11.8,1,1, 10.195, 10576.886, 290.294, 52758.059 22/05/15,16:57:19,05,09,1, 11.8,1,1, 10.195, 10576.880, 290.308, 52758.054 22/05/15,16:57:19,06,09,1, 11.8,1,1, 10.195, 10576.901, 290.289, 52758.118 22/05/15,16:57:19,07,09,1, 11.8,1,1, 10.195, 10576.904, 290.271, 52758.053 22/05/15,16:57:19,08,09,1, 11.8,1,1, 10.195, 10576.898, 290.281, 52758.092 22/05/15,16:57:19,09,09,1, 11.8,1,1, 10.195, 10576.916, 290.261, 52758.033 22/05/15,16:57:19,10,09,1, 11.8,1,1, 10.195, 10576.931, 290.274, 52758.061 22/05/15,16:57:19,11,09,1, 11.8,1,1, 10.195, 10576.906, 290.260, 52758.044 22/05/15,16:57:19,12,09,1, 11.8,1,1, 10.195, 10576.955, 290.252, 52758.034 22/05/15,16:57:19,13,09,1, 11.8,1,1, 10.195, 10576.961, 290.250, 52757.989 22/05/15,16:57:19,14,09,1, 11.8,1,1, 10.195, 10576.969, 290.266, 52757.995 22/05/15,16:57:19,15,09,1, 11.8,1,1, 10.195, 10576.980, 290.252, 52758.046 22/05/15,16:57:19,16,09,1, 11.8,1,1, 10.195, 10577.007, 290.229, 52757.448 22/05/15,16:57:19,17,09,1, 11.8,1,1, 10.195, 10576.956, 290.277, 52758.097 22/05/15,16:57:19,18,09,1, 11.8,1,1, 10.195, 10576.982, 290.294, 52758.078 22/05/15,16:57:19,19,09,1, 11.8,1,1, 10.195, 10577.002, 290.291, 52758.063 22/05/15,16:57:20,00,09,1, 11.9,1,1, 10.195, 10576.994, 290.291, 52758.063 22/05/15,16:57:20,01,09,1, 11.9,1,1, 10.195, 10577.008, 290.309, 52758.037 22/05/15,16:57:20,02,09,1, 11.9,1,1, 10.195, 10577.033, 290.292, 52758.060 22/05/15,16:57:20,03,09,1, 11.9,1,1, 10.195, 10577.043, 290.247, 52758.013 22/05/15,16:57:20,04,09,1, 11.9,1,1, 10.195, 10577.034, 290.270, 52758.004 22/05/15,16:57:20,05,09,1, 11.9,1,1, 10.195, 10577.020, 290.235, 52757.865 22/05/15,16:57:20,06,09,1, 11.9,1,1, 10.195, 10577.066, 290.236, 52757.978 22/05/15,16:57:20,07,09,1, 11.9,1,1, 10.195, 10577.069, 290.226, 52757.917 22/05/15,16:57:20,08,09,1, 11.9,1,1, 10.195, 10577.071, 290.239, 52758.003 22/05/15,16:57:20,09,09,1, 11.9,1,1, 10.195, 10577.061, 290.248, 52757.981 22/05/15,16:57:20,10,09,1, 11.9,1,1, 10.195, 10577.073, 290.240, 52757.942 22/05/15,16:57:20,11,09,1, 11.9,1,1, 10.195, 10577.092, 290.253, 52757.948 22/05/15,16:57:20,12,09,1, 11.9,1,1, 10.195, 10577.086, 290.265, 52757.980 22/05/15,16:57:20,13,09,1, 11.9,1,1, 10.195, 10577.121, 290.288, 52758.069 22/05/15,16:57:20,14,09,1, 11.9,1,1, 10.195, 10577.145, 290.300, 52758.025 22/05/15,16:57:20,15,09,1, 11.9,1,1, 10.195, 10577.092, 290.246, 52757.832 22/05/15,16:57:20,16,09,1, 11.9,1,1, 10.195, 10577.150, 290.250, 52758.096 22/05/15,16:57:20,17,09,1, 11.9,1,1, 10.195, 10577.178, 290.215, 52757.965 22/05/15,16:57:20,18,09,1, 11.9,1,1, 10.195, 10577.162, 290.225, 52757.939 22/05/15,16:57:20,19,09,1, 11.9,1,1, 10.195, 10577.178, 290.221, 52758.000 22/05/15,16:57:21,00,09,1, 11.9,1,1, 10.196, 10577.170, 290.221, 52758.000 22/05/15,16:57:21,01,09,1, 11.9,1,1, 10.196, 10577.179, 290.214, 52757.952 22/05/15,16:57:21,02,09,1, 11.9,1,1, 10.196, 10577.185, 290.207, 52757.775 22/05/15,16:57:21,03,09,1, 11.9,1,1, 10.196, 10577.180, 290.241, 52757.954 22/05/15,16:57:21,04,09,1, 11.9,1,1, 10.196, 10577.181, 290.258, 52757.978 22/05/15,16:57:21,05,09,1, 11.9,1,1, 10.196, 10577.188, 290.234, 52758.014 22/05/15,16:57:21,06,09,1, 11.9,1,1, 10.196, 10577.231, 290.226, 52758.013 22/05/15,16:57:21,07,09,1, 11.9,1,1, 10.196, 10577.245, 290.244, 52757.988 22/05/15,16:57:21,08,09,1, 11.9,1,1, 10.196, 10577.243, 290.234, 52757.967 22/05/15,16:57:21,09,09,1, 11.9,1,1, 10.196, 10577.241, 290.244, 52757.990 22/05/15,16:57:21,10,09,1, 11.9,1,1, 10.196, 10577.250, 290.220, 52757.932 22/05/15,16:57:21,11,09,1, 11.9,1,1, 10.196, 10577.285, 290.201, 52757.954 22/05/15,16:57:21,12,09,1, 11.9,1,1, 10.196, 10577.274, 290.229, 52757.950 22/05/15,16:57:21,13,09,1, 11.9,1,1, 10.196, 10577.289, 290.218, 52757.888 22/05/15,16:57:21,14,09,1, 11.9,1,1, 10.196, 10577.298, 290.210, 52757.906 22/05/15,16:57:21,15,09,1, 11.9,1,1, 10.196, 10577.288, 290.205, 52757.908 22/05/15,16:57:21,16,09,1, 11.9,1,1, 10.196, 10577.317, 290.223, 52757.932 22/05/15,16:57:21,17,09,1, 11.9,1,1, 10.196, 10577.311, 290.207, 52757.925 22/05/15,16:57:21,18,09,1, 11.9,1,1, 10.196, 10577.324, 290.209, 52757.892 22/05/15,16:57:21,19,09,1, 11.9,1,1, 10.196, 10577.303, 290.227, 52757.861 22/05/15,16:57:22,00,09,1, 11.9,1,1, 10.193, 10577.303, 290.227, 52757.861 22/05/15,16:57:22,01,09,1, 11.9,1,1, 10.193, 10577.343, 290.210, 52757.908 22/05/15,16:57:22,02,09,1, 11.9,1,1, 10.193, 10577.369, 290.241, 52757.941 22/05/15,16:57:22,03,09,1, 11.9,1,1, 10.193, 10577.371, 290.214, 52757.911 22/05/15,16:57:22,04,09,1, 11.9,1,1, 10.193, 10577.385, 290.224, 52757.926 22/05/15,16:57:22,05,09,1, 11.9,1,1, 10.193, 10577.383, 290.201, 52757.897 22/05/15,16:57:22,06,09,1, 11.9,1,1, 10.193, 10577.383, 290.198, 52757.917 22/05/15,16:57:22,07,09,1, 11.9,1,1, 10.193, 10577.397, 290.194, 52757.859 22/05/15,16:57:22,08,09,1, 11.9,1,1, 10.193, 10577.400, 290.179, 52757.891 22/05/15,16:57:22,09,09,1, 11.9,1,1, 10.193, 10577.399, 290.165, 52757.890 22/05/15,16:57:22,10,09,1, 11.9,1,1, 10.193, 10577.419, 290.151, 52757.884 22/05/15,16:57:22,11,09,1, 11.9,1,1, 10.193, 10577.423, 290.169, 52757.844 22/05/15,16:57:22,12,09,1, 11.9,1,1, 10.193, 10577.414, 290.219, 52757.865 22/05/15,16:57:22,13,09,1, 11.9,1,1, 10.193, 10577.429, 290.179, 52757.848 22/05/15,16:57:22,14,09,1, 11.9,1,1, 10.193, 10577.466, 290.202, 52757.892 22/05/15,16:57:22,15,09,1, 11.9,1,1, 10.193, 10577.449, 290.187, 52757.870 22/05/15,16:57:22,16,09,1, 11.9,1,1, 10.193, 10577.464, 290.231, 52757.911 22/05/15,16:57:22,17,09,1, 11.9,1,1, 10.193, 10577.475, 290.210, 52757.880 22/05/15,16:57:22,18,09,1, 11.9,1,1, 10.193, 10577.458, 290.181, 52757.882 22/05/15,16:57:22,19,09,1, 11.9,1,1, 10.193, 10577.483, 290.181, 52757.883 22/05/15,16:57:23,00,09,1, 11.9,1,1, 10.193, 10577.478, 290.181, 52757.883 22/05/15,16:57:23,01,09,1, 11.9,1,1, 10.193, 10577.498, 290.188, 52757.864 22/05/15,16:57:23,02,09,1, 11.9,1,1, 10.193, 10577.505, 290.148, 52757.838 22/05/15,16:57:23,03,09,1, 11.9,1,1, 10.193, 10577.514, 290.152, 52757.829 22/05/15,16:57:23,04,09,1, 11.9,1,1, 10.193, 10577.528, 290.183, 52757.803 22/05/15,16:57:23,05,09,1, 11.9,1,1, 10.193, 10577.553, 290.171, 52757.795 22/05/15,16:57:23,06,09,1, 11.9,1,1, 10.193, 10577.533, 290.191, 52757.821 22/05/15,16:57:23,07,09,1, 11.9,1,1, 10.193, 10577.554, 290.170, 52757.791 22/05/15,16:57:23,08,09,1, 11.9,1,1, 10.193, 10577.559, 290.189, 52757.842 22/05/15,16:57:23,09,09,1, 11.9,1,1, 10.193, 10577.556, 290.203, 52757.845 22/05/15,16:57:23,10,09,1, 11.9,1,1, 10.193, 10577.596, 290.210, 52757.802 22/05/15,16:57:23,11,09,1, 11.9,1,1, 10.193, 10577.590, 290.211, 52757.846 22/05/15,16:57:23,12,09,1, 11.9,1,1, 10.193, 10577.631, 290.202, 52757.819 22/05/15,16:57:23,13,09,1, 11.9,1,1, 10.193, 10577.606, 290.175, 52757.824 22/05/15,16:57:23,14,09,1, 11.9,1,1, 10.193, 10577.599, 290.171, 52757.818 22/05/15,16:57:23,15,09,1, 11.9,1,1, 10.193, 10577.614, 290.175, 52757.796 22/05/15,16:57:23,16,09,1, 11.9,1,1, 10.193, 10577.616, 290.163, 52757.765 22/05/15,16:57:23,17,09,1, 11.9,1,1, 10.193, 10577.612, 290.173, 52757.819 22/05/15,16:57:23,18,09,1, 11.9,1,1, 10.193, 10577.655, 290.151, 52757.777 22/05/15,16:57:23,19,09,1, 11.9,1,1, 10.193, 10577.662, 290.168, 52757.797 22/05/15,16:57:24,00,09,1, 11.9,1,1, 10.192, 10577.662, 290.168, 52757.797 22/05/15,16:57:24,01,09,1, 11.9,1,1, 10.192, 10577.670, 290.157, 52757.790 22/05/15,16:57:24,02,09,1, 11.9,1,1, 10.192, 10577.678, 290.184, 52757.785 22/05/15,16:57:24,03,09,1, 11.9,1,1, 10.192, 10577.679, 290.198, 52757.771 22/05/15,16:57:24,04,09,1, 11.9,1,1, 10.192, 10577.678, 290.157, 52757.777 22/05/15,16:57:24,05,09,1, 11.9,1,1, 10.192, 10577.714, 290.172, 52757.821 22/05/15,16:57:24,06,09,1, 11.9,1,1, 10.192, 10577.727, 290.165, 52757.788 22/05/15,16:57:24,07,09,1, 11.9,1,1, 10.192, 10577.720, 290.175, 52757.820 22/05/15,16:57:24,08,09,1, 11.9,1,1, 10.192, 10577.731, 290.155, 52757.802 22/05/15,16:57:24,09,09,1, 11.9,1,1, 10.192, 10577.730, 290.148, 52757.819 22/05/15,16:57:24,10,09,1, 11.9,1,1, 10.192, 10577.743, 290.141, 52757.775 22/05/15,16:57:24,11,09,1, 11.9,1,1, 10.192, 10577.744, 290.119, 52757.714 22/05/15,16:57:24,12,09,1, 11.9,1,1, 10.192, 10577.747, 290.136, 52757.765 22/05/15,16:57:24,13,09,1, 11.9,1,1, 10.192, 10577.764, 290.147, 52757.784 22/05/15,16:57:24,14,09,1, 11.9,1,1, 10.192, 10577.778, 290.137, 52757.789 22/05/15,16:57:24,15,09,1, 11.9,1,1, 10.192, 10577.784, 290.138, 52757.765 22/05/15,16:57:24,16,09,1, 11.9,1,1, 10.192, 10577.783, 290.141, 52757.735 22/05/15,16:57:24,17,09,1, 11.9,1,1, 10.192, 10577.796, 290.153, 52757.755 22/05/15,16:57:24,18,09,1, 11.9,1,1, 10.192, 10577.799, 290.170, 52757.775 22/05/15,16:57:24,19,09,1, 11.9,1,1, 10.192, 10577.815, 290.148, 52757.759 22/05/15,16:57:25,00,09,1, 11.9,1,1, 10.195, 10577.812, 290.148, 52757.666 22/05/15,16:57:25,01,09,1, 11.9,1,1, 10.195, 10577.843, 290.154, 52757.710 22/05/15,16:57:25,02,09,1, 11.9,1,1, 10.195, 10577.860, 290.142, 52757.749 22/05/15,16:57:25,03,09,1, 11.9,1,1, 10.195, 10577.880, 290.152, 52757.739 22/05/15,16:57:25,04,09,1, 11.9,1,1, 10.195, 10577.865, 290.128, 52757.681 22/05/15,16:57:25,05,09,1, 11.9,1,1, 10.195, 10577.858, 290.137, 52757.783 22/05/15,16:57:25,06,09,1, 11.9,1,1, 10.195, 10577.894, 290.110, 52757.703 22/05/15,16:57:25,07,09,1, 11.9,1,1, 10.195, 10577.887, 290.107, 52757.683 22/05/15,16:57:25,08,09,1, 11.9,1,1, 10.195, 10577.896, 290.116, 52757.651 22/05/15,16:57:25,09,09,1, 11.9,1,1, 10.195, 10577.892, 290.103, 52757.734 22/05/15,16:57:25,10,09,1, 11.9,1,1, 10.195, 10577.911, 290.109, 52757.696 22/05/15,16:57:25,11,09,1, 11.9,1,1, 10.195, 10577.898, 290.117, 52757.717 22/05/15,16:57:25,12,09,1, 11.9,1,1, 10.195, 10577.922, 290.111, 52757.696 22/05/15,16:57:25,13,09,1, 11.9,1,1, 10.195, 10577.911, 290.123, 52757.693 22/05/15,16:57:25,14,09,1, 11.9,1,1, 10.195, 10577.921, 290.133, 52757.670 22/05/15,16:57:25,15,09,1, 11.9,1,1, 10.195, 10577.945, 290.139, 52757.650 22/05/15,16:57:25,16,09,1, 11.9,1,1, 10.195, 10577.960, 290.136, 52757.703 22/05/15,16:57:25,17,09,1, 11.9,1,1, 10.195, 10577.971, 290.123, 52757.684 22/05/15,16:57:25,18,09,1, 11.9,1,1, 10.195, 10577.989, 290.112, 52757.655 22/05/15,16:57:25,19,09,1, 11.9,1,1, 10.195, 10577.979, 290.128, 52757.666 22/05/15,16:57:26,00,10,1, 11.9,1,1, 10.193, 10577.979, 290.128, 52757.666 22/05/15,16:57:26,01,10,1, 11.9,1,1, 10.193, 10578.014, 290.089, 52757.707 22/05/15,16:57:26,02,10,1, 11.9,1,1, 10.193, 10578.015, 290.113, 52757.671 22/05/15,16:57:26,03,10,1, 11.9,1,1, 10.193, 10578.013, 290.093, 52757.653 22/05/15,16:57:26,04,10,1, 11.9,1,1, 10.193, 10578.024, 290.087, 52757.658 22/05/15,16:57:26,05,10,1, 11.9,1,1, 10.193, 10578.039, 290.101, 52757.682 22/05/15,16:57:26,06,10,1, 11.9,1,1, 10.193, 10578.053, 290.095, 52757.648 22/05/15,16:57:26,07,10,1, 11.9,1,1, 10.193, 10578.056, 290.090, 52757.623 22/05/15,16:57:26,08,10,1, 11.9,1,1, 10.193, 10578.062, 290.067, 52757.640 22/05/15,16:57:26,09,10,1, 11.9,1,1, 10.193, 10578.088, 290.081, 52757.575 22/05/15,16:57:26,10,10,1, 11.9,1,1, 10.193, 10578.082, 290.086, 52757.605 22/05/15,16:57:26,11,10,1, 11.9,1,1, 10.193, 10578.121, 290.108, 52757.668 22/05/15,16:57:26,12,10,1, 11.9,1,1, 10.193, 10578.090, 290.097, 52757.592 22/05/15,16:57:26,13,10,1, 11.9,1,1, 10.193, 10578.115, 290.132, 52757.649 22/05/15,16:57:26,14,10,1, 11.9,1,1, 10.193, 10578.125, 290.087, 52757.627 22/05/15,16:57:26,15,10,1, 11.9,1,1, 10.193, 10578.129, 290.123, 52757.677 22/05/15,16:57:26,16,10,1, 11.9,1,1, 10.193, 10578.146, 290.099, 52757.616 22/05/15,16:57:26,17,10,1, 11.9,1,1, 10.193, 10578.147, 290.090, 52757.645 22/05/15,16:57:26,18,10,1, 11.9,1,1, 10.193, 10578.126, 290.067, 52757.583 22/05/15,16:57:26,19,10,1, 11.9,1,1, 10.193, 10578.140, 290.039, 52757.611 22/05/15,16:57:27,00,09,1, 11.9,1,1, 10.192, 10578.138, 290.039, 52757.558 22/05/15,16:57:27,01,09,1, 11.9,1,1, 10.192, 10578.158, 290.088, 52757.615 22/05/15,16:57:27,02,09,1, 11.9,1,1, 10.192, 10578.151, 290.060, 52757.630 22/05/15,16:57:27,03,09,1, 11.9,1,1, 10.192, 10578.160, 290.066, 52757.580 22/05/15,16:57:27,04,09,1, 11.9,1,1, 10.192, 10578.175, 290.084, 52757.594 22/05/15,16:57:27,05,09,1, 11.9,1,1, 10.192, 10578.184, 290.086, 52757.555 22/05/15,16:57:27,06,09,1, 11.9,1,1, 10.192, 10578.206, 290.079, 52757.616 22/05/15,16:57:27,07,09,1, 11.9,1,1, 10.192, 10578.194, 290.069, 52757.575 22/05/15,16:57:27,08,09,1, 11.9,1,1, 10.192, 10578.236, 290.093, 52757.589 22/05/15,16:57:27,09,09,1, 11.9,1,1, 10.192, 10578.220, 290.091, 52757.607 22/05/15,16:57:27,10,09,1, 11.9,1,1, 10.192, 10578.237, 290.084, 52757.541 22/05/15,16:57:27,11,09,1, 11.9,1,1, 10.192, 10578.218, 290.075, 52757.583 22/05/15,16:57:27,12,09,1, 11.9,1,1, 10.192, 10578.235, 290.068, 52757.574 22/05/15,16:57:27,13,09,1, 11.9,1,1, 10.192, 10578.271, 290.076, 52757.511 22/05/15,16:57:27,14,09,1, 11.9,1,1, 10.192, 10578.237, 290.028, 52757.545 22/05/15,16:57:27,15,09,1, 11.9,1,1, 10.192, 10578.266, 290.047, 52757.522 22/05/15,16:57:27,16,09,1, 11.9,1,1, 10.192, 10578.246, 290.027, 52757.525 22/05/15,16:57:27,17,09,1, 11.9,1,1, 10.192, 10578.248, 290.018, 52757.561 22/05/15,16:57:27,18,09,1, 11.9,1,1, 10.192, 10578.262, 290.046, 52757.561 22/05/15,16:57:27,19,09,1, 11.9,1,1, 10.192, 10578.289, 290.031, 52757.558 22/05/15,16:57:28,00,08,1, 11.9,1,1, 10.194, 10578.288, 290.031, 52757.558 22/05/15,16:57:28,01,08,1, 11.9,1,1, 10.194, 10578.291, 290.053, 52757.545 22/05/15,16:57:28,02,08,1, 11.9,1,1, 10.194, 10578.309, 290.072, 52757.624 22/05/15,16:57:28,03,08,1, 11.9,1,1, 10.194, 10578.302, 290.074, 52757.590 22/05/15,16:57:28,04,08,1, 11.9,1,1, 10.194, 10578.335, 290.055, 52757.583 22/05/15,16:57:28,05,08,1, 11.9,1,1, 10.194, 10578.336, 290.051, 52757.551 22/05/15,16:57:28,06,08,1, 11.9,1,1, 10.194, 10578.344, 290.032, 52757.572 22/05/15,16:57:28,07,08,1, 11.9,1,1, 10.194, 10578.337, 290.051, 52757.574 22/05/15,16:57:28,08,08,1, 11.9,1,1, 10.194, 10578.347, 290.032, 52757.557 22/05/15,16:57:28,09,08,1, 11.9,1,1, 10.194, 10578.355, 290.011, 52757.580 22/05/15,16:57:28,10,08,1, 11.9,1,1, 10.194, 10578.363, 290.014, 52757.593 22/05/15,16:57:28,11,08,1, 11.9,1,1, 10.194, 10578.359, 290.019, 52757.584 22/05/15,16:57:28,12,08,1, 11.9,1,1, 10.194, 10578.379, 290.008, 52757.511 22/05/15,16:57:28,13,08,1, 11.9,1,1, 10.194, 10578.376, 290.041, 52757.546 22/05/15,16:57:28,14,08,1, 11.9,1,1, 10.194, 10578.390, 290.006, 52757.522 22/05/15,16:57:28,15,08,1, 11.9,1,1, 10.194, 10578.407, 290.009, 52757.545 22/05/15,16:57:28,16,08,1, 11.9,1,1, 10.194, 10578.406, 290.021, 52757.553 22/05/15,16:57:28,17,08,1, 11.9,1,1, 10.194, 10578.419, 290.034, 52757.551 22/05/15,16:57:28,18,08,1, 11.9,1,1, 10.194, 10578.434, 290.035, 52757.551 22/05/15,16:57:28,19,08,1, 11.9,1,1, 10.194, 10578.449, 289.998, 52757.540 22/05/15,16:57:29,00,09,1, 11.9,1,1, 10.197, 10578.446, 289.998, 52757.396 22/05/15,16:57:29,01,09,1, 11.9,1,1, 10.197, 10578.435, 290.009, 52757.535 22/05/15,16:57:29,02,09,1, 11.9,1,1, 10.197, 10578.448, 290.030, 52757.552 22/05/15,16:57:29,03,09,1, 11.9,1,1, 10.197, 10578.458, 290.006, 52757.517 22/05/15,16:57:29,04,09,1, 11.9,1,1, 10.197, 10578.462, 289.981, 52757.513 22/05/15,16:57:29,05,09,1, 11.9,1,1, 10.197, 10578.500, 289.969, 52757.531 22/05/15,16:57:29,06,09,1, 11.9,1,1, 10.197, 10578.494, 289.980, 52757.514 22/05/15,16:57:29,07,09,1, 11.9,1,1, 10.197, 10578.523, 289.957, 52757.493 22/05/15,16:57:29,08,09,1, 11.9,1,1, 10.197, 10578.518, 289.981, 52757.460 22/05/15,16:57:29,09,09,1, 11.9,1,1, 10.197, 10578.504, 289.999, 52757.513 22/05/15,16:57:29,10,09,1, 11.9,1,1, 10.197, 10578.505, 289.995, 52757.434 22/05/15,16:57:29,11,09,1, 11.9,1,1, 10.197, 10578.510, 290.003, 52757.471 22/05/15,16:57:29,12,09,1, 11.9,1,1, 10.197, 10578.536, 290.008, 52757.505 22/05/15,16:57:29,13,09,1, 11.9,1,1, 10.197, 10578.548, 289.993, 52757.464 22/05/15,16:57:29,14,09,1, 11.9,1,1, 10.197, 10578.547, 290.006, 52757.469 22/05/15,16:57:29,15,09,1, 11.9,1,1, 10.197, 10578.537, 290.006, 52757.454 22/05/15,16:57:29,16,09,1, 11.9,1,1, 10.197, 10578.560, 290.006, 52757.445 22/05/15,16:57:29,17,09,1, 11.9,1,1, 10.197, 10578.576, 290.003, 52757.458 22/05/15,16:57:29,18,09,1, 11.9,1,1, 10.197, 10578.595, 289.987, 52757.421 22/05/15,16:57:29,19,09,1, 11.9,1,1, 10.197, 10578.576, 289.978, 52757.396 22/05/15,16:57:30,00,09,1, 11.8,1,1, 10.195, 10578.572, 289.978, 52757.396 22/05/15,16:57:30,01,09,1, 11.8,1,1, 10.195, 10578.573, 289.955, 52757.413 22/05/15,16:57:30,02,09,1, 11.8,1,1, 10.195, 10578.618, 289.978, 52757.380 22/05/15,16:57:30,03,09,1, 11.8,1,1, 10.195, 10578.585, 289.966, 52757.413 22/05/15,16:57:30,04,09,1, 11.8,1,1, 10.195, 10578.597, 289.985, 52757.400 22/05/15,16:57:30,05,09,1, 11.8,1,1, 10.195, 10578.616, 289.950, 52757.432 22/05/15,16:57:30,06,09,1, 11.8,1,1, 10.195, 10578.627, 289.977, 52757.425 22/05/15,16:57:30,07,09,1, 11.8,1,1, 10.195, 10578.635, 289.979, 52757.429 22/05/15,16:57:30,08,09,1, 11.8,1,1, 10.195, 10578.654, 289.972, 52757.442 22/05/15,16:57:30,09,09,1, 11.8,1,1, 10.195, 10578.649, 289.987, 52757.455 22/05/15,16:57:30,10,09,1, 11.8,1,1, 10.195, 10578.653, 289.993, 52757.385 22/05/15,16:57:30,11,09,1, 11.8,1,1, 10.195, 10578.662, 289.953, 52757.418 22/05/15,16:57:30,12,09,1, 11.8,1,1, 10.195, 10578.682, 289.975, 52757.422 22/05/15,16:57:30,13,09,1, 11.8,1,1, 10.195, 10578.691, 289.957, 52757.414 22/05/15,16:57:30,14,09,1, 11.8,1,1, 10.195, 10578.684, 289.943, 52757.383 22/05/15,16:57:30,15,09,1, 11.8,1,1, 10.195, 10578.678, 289.949, 52757.420 22/05/15,16:57:30,16,09,1, 11.8,1,1, 10.195, 10578.703, 289.935, 52757.371 22/05/15,16:57:30,17,09,1, 11.8,1,1, 10.195, 10578.735, 289.925, 52757.365 22/05/15,16:57:30,18,09,1, 11.8,1,1, 10.195, 10578.712, 289.934, 52757.347 22/05/15,16:57:30,19,09,1, 11.8,1,1, 10.195, 10578.712, 289.934, 52757.369 22/05/15,16:57:31,00,09,1, 11.9,1,1, 10.190, 10578.705, 289.934, 52757.369 22/05/15,16:57:31,01,09,1, 11.9,1,1, 10.190, 10578.719, 289.913, 52757.366 22/05/15,16:57:31,02,09,1, 11.9,1,1, 10.190, 10578.753, 289.926, 52757.386 22/05/15,16:57:31,03,09,1, 11.9,1,1, 10.190, 10578.748, 289.942, 52757.324 22/05/15,16:57:31,04,09,1, 11.9,1,1, 10.190, 10578.781, 289.938, 52757.367 22/05/15,16:57:31,05,09,1, 11.9,1,1, 10.190, 10578.782, 289.978, 52757.370 22/05/15,16:57:31,06,09,1, 11.9,1,1, 10.190, 10578.791, 289.932, 52757.342 22/05/15,16:57:31,07,09,1, 11.9,1,1, 10.190, 10578.808, 289.973, 52757.323 22/05/15,16:57:31,08,09,1, 11.9,1,1, 10.190, 10578.789, 289.944, 52757.335 22/05/15,16:57:31,09,09,1, 11.9,1,1, 10.190, 10578.846, 289.943, 52757.364 22/05/15,16:57:31,10,09,1, 11.9,1,1, 10.190, 10578.823, 289.925, 52757.321 22/05/15,16:57:31,11,09,1, 11.9,1,1, 10.190, 10578.832, 289.925, 52757.404 22/05/15,16:57:31,12,09,1, 11.9,1,1, 10.190, 10578.853, 289.922, 52757.342 22/05/15,16:57:31,13,09,1, 11.9,1,1, 10.190, 10578.832, 289.922, 52757.314 22/05/15,16:57:31,14,09,1, 11.9,1,1, 10.190, 10578.848, 289.923, 52757.336 22/05/15,16:57:31,15,09,1, 11.9,1,1, 10.190, 10578.854, 289.909, 52757.323 22/05/15,16:57:31,16,09,1, 11.9,1,1, 10.190, 10578.869, 289.923, 52757.311 22/05/15,16:57:31,17,09,1, 11.9,1,1, 10.190, 10578.867, 289.884, 52757.290 22/05/15,16:57:31,18,09,1, 11.9,1,1, 10.190, 10578.883, 289.915, 52757.272 22/05/15,16:57:31,19,09,1, 11.9,1,1, 10.190, 10578.902, 289.918, 52757.282 22/05/15,16:57:32,00,10,1, 11.8,1,1, 10.195, 10578.897, 289.918, 52757.282 22/05/15,16:57:32,01,10,1, 11.8,1,1, 10.195, 10578.934, 289.919, 52757.276 22/05/15,16:57:32,02,10,1, 11.8,1,1, 10.195, 10578.925, 289.936, 52757.328 22/05/15,16:57:32,03,10,1, 11.8,1,1, 10.195, 10578.938, 289.941, 52757.346 22/05/15,16:57:32,04,10,1, 11.8,1,1, 10.195, 10578.938, 289.924, 52757.324 22/05/15,16:57:32,05,10,1, 11.8,1,1, 10.195, 10578.948, 289.922, 52757.329 22/05/15,16:57:32,06,10,1, 11.8,1,1, 10.195, 10578.983, 289.913, 52757.333 22/05/15,16:57:32,07,10,1, 11.8,1,1, 10.195, 10578.984, 289.912, 52757.302 22/05/15,16:57:32,08,10,1, 11.8,1,1, 10.195, 10578.957, 289.888, 52757.287 22/05/15,16:57:32,09,10,1, 11.8,1,1, 10.195, 10578.971, 289.891, 52757.270 22/05/15,16:57:32,10,10,1, 11.8,1,1, 10.195, 10578.975, 289.887, 52757.349 22/05/15,16:57:32,11,10,1, 11.8,1,1, 10.195, 10579.000, 289.880, 52757.317 22/05/15,16:57:32,12,10,1, 11.8,1,1, 10.195, 10579.012, 289.846, 52757.269 22/05/15,16:57:32,13,10,1, 11.8,1,1, 10.195, 10579.005, 289.868, 52757.254 22/05/15,16:57:32,14,10,1, 11.8,1,1, 10.195, 10578.962, 289.856, 52757.232 22/05/15,16:57:32,15,10,1, 11.8,1,1, 10.195, 10579.005, 289.868, 52757.224 22/05/15,16:57:32,16,10,1, 11.8,1,1, 10.195, 10578.999, 289.852, 52757.240 22/05/15,16:57:32,17,10,1, 11.8,1,1, 10.195, 10579.021, 289.861, 52757.237 22/05/15,16:57:32,18,10,1, 11.8,1,1, 10.195, 10579.006, 289.884, 52757.175 22/05/15,16:57:32,19,10,1, 11.8,1,1, 10.195, 10579.045, 289.875, 52757.223 22/05/15,16:57:33,00,10,1, 11.9,1,1, 10.195, 10579.039, 289.875, 52757.199 22/05/15,16:57:33,01,10,1, 11.9,1,1, 10.195, 10579.037, 289.830, 52757.311 22/05/15,16:57:33,02,10,1, 11.9,1,1, 10.195, 10579.067, 289.868, 52757.269 22/05/15,16:57:33,03,10,1, 11.9,1,1, 10.195, 10579.084, 289.849, 52757.207 22/05/15,16:57:33,04,10,1, 11.9,1,1, 10.195, 10579.080, 289.871, 52757.249 22/05/15,16:57:33,05,10,1, 11.9,1,1, 10.195, 10579.101, 289.851, 52757.232 22/05/15,16:57:33,06,10,1, 11.9,1,1, 10.195, 10579.102, 289.854, 52757.228 22/05/15,16:57:33,07,10,1, 11.9,1,1, 10.195, 10579.122, 289.872, 52757.221 22/05/15,16:57:33,08,10,1, 11.9,1,1, 10.195, 10579.130, 289.837, 52757.216 22/05/15,16:57:33,09,10,1, 11.9,1,1, 10.195, 10579.118, 289.847, 52757.215 22/05/15,16:57:33,10,10,1, 11.9,1,1, 10.195, 10579.113, 289.825, 52757.204 22/05/15,16:57:33,11,10,1, 11.9,1,1, 10.195, 10579.153, 289.833, 52757.255 22/05/15,16:57:33,12,10,1, 11.9,1,1, 10.195, 10579.146, 289.841, 52757.200 22/05/15,16:57:33,13,10,1, 11.9,1,1, 10.195, 10579.129, 289.813, 52757.131 22/05/15,16:57:33,14,10,1, 11.9,1,1, 10.195, 10579.149, 289.805, 52757.163 22/05/15,16:57:33,15,10,1, 11.9,1,1, 10.195, 10579.157, 289.836, 52757.198 22/05/15,16:57:33,16,10,1, 11.9,1,1, 10.195, 10579.152, 289.821, 52757.179 22/05/15,16:57:33,17,10,1, 11.9,1,1, 10.195, 10579.165, 289.852, 52757.169 22/05/15,16:57:33,18,10,1, 11.9,1,1, 10.195, 10579.182, 289.858, 52757.177 22/05/15,16:57:33,19,10,1, 11.9,1,1, 10.195, 10579.187, 289.835, 52757.199 22/05/15,16:57:34,00,09,1, 11.8,1,1, 10.190, 10579.181, 289.835, 52757.199 22/05/15,16:57:34,01,09,1, 11.8,1,1, 10.190, 10579.202, 289.840, 52757.166 22/05/15,16:57:34,02,09,1, 11.8,1,1, 10.190, 10579.242, 289.842, 52757.213 22/05/15,16:57:34,03,09,1, 11.8,1,1, 10.190, 10579.212, 289.827, 52757.180 22/05/15,16:57:34,04,09,1, 11.8,1,1, 10.190, 10579.241, 289.827, 52757.202 22/05/15,16:57:34,05,09,1, 11.8,1,1, 10.190, 10579.252, 289.830, 52757.147 22/05/15,16:57:34,06,09,1, 11.8,1,1, 10.190, 10579.239, 289.799, 52757.163 22/05/15,16:57:34,07,09,1, 11.8,1,1, 10.190, 10579.272, 289.821, 52757.137 22/05/15,16:57:34,08,09,1, 11.8,1,1, 10.190, 10579.271, 289.790, 52757.126 22/05/15,16:57:34,09,09,1, 11.8,1,1, 10.190, 10579.244, 289.827, 52757.074 22/05/15,16:57:34,10,09,1, 11.8,1,1, 10.190, 10579.260, 289.795, 52757.126 22/05/15,16:57:34,11,09,1, 11.8,1,1, 10.190, 10579.270, 289.798, 52757.105 22/05/15,16:57:34,12,09,1, 11.8,1,1, 10.190, 10579.252, 289.793, 52757.114 22/05/15,16:57:34,13,09,1, 11.8,1,1, 10.190, 10579.264, 289.828, 52757.140 22/05/15,16:57:34,14,09,1, 11.8,1,1, 10.190, 10579.273, 289.820, 52757.147 22/05/15,16:57:34,15,09,1, 11.8,1,1, 10.190, 10579.282, 289.814, 52757.145 22/05/15,16:57:34,16,09,1, 11.8,1,1, 10.190, 10579.286, 289.820, 52757.132 22/05/15,16:57:34,17,09,1, 11.8,1,1, 10.190, 10579.310, 289.817, 52757.142 22/05/15,16:57:34,18,09,1, 11.8,1,1, 10.190, 10579.302, 289.829, 52757.169 22/05/15,16:57:34,19,09,1, 11.8,1,1, 10.190, 10579.330, 289.824, 52757.115 22/05/15,16:57:35,00,09,1, 11.8,1,1, 10.191, 10579.323, 289.824, 52757.115 22/05/15,16:57:35,01,09,1, 11.8,1,1, 10.191, 10579.312, 289.771, 52757.138 22/05/15,16:57:35,02,09,1, 11.8,1,1, 10.191, 10579.324, 289.776, 52757.073 22/05/15,16:57:35,03,09,1, 11.8,1,1, 10.191, 10579.334, 289.737, 52757.088 22/05/15,16:57:35,04,09,1, 11.8,1,1, 10.191, 10579.337, 289.749, 52757.085 22/05/15,16:57:35,05,09,1, 11.8,1,1, 10.191, 10579.361, 289.770, 52757.094 22/05/15,16:57:35,06,09,1, 11.8,1,1, 10.191, 10579.365, 289.779, 52757.143 22/05/15,16:57:35,07,09,1, 11.8,1,1, 10.191, 10579.356, 289.772, 52757.030 22/05/15,16:57:35,08,09,1, 11.8,1,1, 10.191, 10579.395, 289.768, 52757.092 22/05/15,16:57:35,09,09,1, 11.8,1,1, 10.191, 10579.402, 289.809, 52757.140 22/05/15,16:57:35,10,09,1, 11.8,1,1, 10.191, 10579.381, 289.778, 52757.094 22/05/15,16:57:35,11,09,1, 11.8,1,1, 10.191, 10579.402, 289.785, 52757.121 22/05/15,16:57:35,12,09,1, 11.8,1,1, 10.191, 10579.418, 289.788, 52757.102 22/05/15,16:57:35,13,09,1, 11.8,1,1, 10.191, 10579.416, 289.782, 52757.066 22/05/15,16:57:35,14,09,1, 11.8,1,1, 10.191, 10579.420, 289.798, 52757.073 22/05/15,16:57:35,15,09,1, 11.8,1,1, 10.191, 10579.439, 289.786, 52757.065 22/05/15,16:57:35,16,09,1, 11.8,1,1, 10.191, 10579.435, 289.784, 52757.072 22/05/15,16:57:35,17,09,1, 11.8,1,1, 10.191, 10579.460, 289.785, 52757.040 22/05/15,16:57:35,18,09,1, 11.8,1,1, 10.191, 10579.444, 289.752, 52757.080 22/05/15,16:57:35,19,09,1, 11.8,1,1, 10.191, 10579.438, 289.758, 52757.027 22/05/15,16:57:36,00,09,1, 11.9,1,1, 10.192, 10579.431, 289.758, 52756.977 22/05/15,16:57:36,01,09,1, 11.9,1,1, 10.192, 10579.463, 289.737, 52757.015 22/05/15,16:57:36,02,09,1, 11.9,1,1, 10.192, 10579.465, 289.739, 52757.030 22/05/15,16:57:36,03,09,1, 11.9,1,1, 10.192, 10579.469, 289.736, 52756.997 22/05/15,16:57:36,04,09,1, 11.9,1,1, 10.192, 10579.479, 289.775, 52757.002 22/05/15,16:57:36,05,09,1, 11.9,1,1, 10.192, 10579.484, 289.766, 52757.020 22/05/15,16:57:36,06,09,1, 11.9,1,1, 10.192, 10579.484, 289.753, 52757.014 22/05/15,16:57:36,07,09,1, 11.9,1,1, 10.192, 10579.524, 289.777, 52757.009 22/05/15,16:57:36,08,09,1, 11.9,1,1, 10.192, 10579.503, 289.740, 52757.034 22/05/15,16:57:36,09,09,1, 11.9,1,1, 10.192, 10579.516, 289.781, 52757.069 22/05/15,16:57:36,10,09,1, 11.9,1,1, 10.192, 10579.528, 289.763, 52756.999 22/05/15,16:57:36,11,09,1, 11.9,1,1, 10.192, 10579.553, 289.769, 52757.026 22/05/15,16:57:36,12,09,1, 11.9,1,1, 10.192, 10579.565, 289.725, 52756.960 22/05/15,16:57:36,13,09,1, 11.9,1,1, 10.192, 10579.562, 289.727, 52756.983 22/05/15,16:57:36,14,09,1, 11.9,1,1, 10.192, 10579.572, 289.740, 52756.966 22/05/15,16:57:36,15,09,1, 11.9,1,1, 10.192, 10579.581, 289.722, 52756.992 22/05/15,16:57:36,16,09,1, 11.9,1,1, 10.192, 10579.601, 289.713, 52756.986 22/05/15,16:57:36,17,09,1, 11.9,1,1, 10.192, 10579.561, 289.724, 52756.965 22/05/15,16:57:36,18,09,1, 11.9,1,1, 10.192, 10579.572, 289.710, 52756.962 22/05/15,16:57:36,19,09,1, 11.9,1,1, 10.192, 10579.580, 289.709, 52756.977 22/05/15,16:57:37,00,10,1, 11.9,1,1, 10.194, 10579.573, 289.709, 52756.977 22/05/15,16:57:37,01,10,1, 11.9,1,1, 10.194, 10579.572, 289.726, 52756.960 22/05/15,16:57:37,02,10,1, 11.9,1,1, 10.194, 10579.595, 289.726, 52756.981 22/05/15,16:57:37,03,10,1, 11.9,1,1, 10.194, 10579.615, 289.734, 52756.955 22/05/15,16:57:37,04,10,1, 11.9,1,1, 10.194, 10579.625, 289.736, 52756.944 22/05/15,16:57:37,05,10,1, 11.9,1,1, 10.194, 10579.644, 289.749, 52756.971 22/05/15,16:57:37,06,10,1, 11.9,1,1, 10.194, 10579.651, 289.740, 52756.990 22/05/15,16:57:37,07,10,1, 11.9,1,1, 10.194, 10579.632, 289.724, 52756.971 22/05/15,16:57:37,08,10,1, 11.9,1,1, 10.194, 10579.676, 289.704, 52756.936 22/05/15,16:57:37,09,10,1, 11.9,1,1, 10.194, 10579.674, 289.692, 52756.956 22/05/15,16:57:37,10,10,1, 11.9,1,1, 10.194, 10579.654, 289.704, 52756.872 22/05/15,16:57:37,11,10,1, 11.9,1,1, 10.194, 10579.687, 289.703, 52756.892 22/05/15,16:57:37,12,10,1, 11.9,1,1, 10.194, 10579.681, 289.673, 52756.888 22/05/15,16:57:37,13,10,1, 11.9,1,1, 10.194, 10579.685, 289.680, 52756.856 22/05/15,16:57:37,14,10,1, 11.9,1,1, 10.194, 10579.692, 289.675, 52756.885 22/05/15,16:57:37,15,10,1, 11.9,1,1, 10.194, 10579.687, 289.666, 52756.890 22/05/15,16:57:37,16,10,1, 11.9,1,1, 10.194, 10579.682, 289.691, 52756.903 22/05/15,16:57:37,17,10,1, 11.9,1,1, 10.194, 10579.711, 289.671, 52756.852 22/05/15,16:57:37,18,10,1, 11.9,1,1, 10.194, 10579.711, 289.682, 52756.909 22/05/15,16:57:37,19,10,1, 11.9,1,1, 10.194, 10579.744, 289.692, 52756.880 22/05/15,16:57:38,00,09,1, 11.9,1,1, 10.192, 10579.740, 289.692, 52756.890 22/05/15,16:57:38,01,09,1, 11.9,1,1, 10.192, 10579.763, 289.690, 52756.895 22/05/15,16:57:38,02,09,1, 11.9,1,1, 10.192, 10579.753, 289.683, 52756.934 22/05/15,16:57:38,03,09,1, 11.9,1,1, 10.192, 10579.755, 289.695, 52756.916 22/05/15,16:57:38,04,09,1, 11.9,1,1, 10.192, 10579.761, 289.671, 52756.910 22/05/15,16:57:38,05,09,1, 11.9,1,1, 10.192, 10579.742, 289.654, 52756.856 22/05/15,16:57:38,06,09,1, 11.9,1,1, 10.192, 10579.793, 289.655, 52756.885 22/05/15,16:57:38,07,09,1, 11.9,1,1, 10.192, 10579.782, 289.680, 52756.846 22/05/15,16:57:38,08,09,1, 11.9,1,1, 10.192, 10579.785, 289.639, 52756.898 22/05/15,16:57:38,09,09,1, 11.9,1,1, 10.192, 10579.788, 289.646, 52756.881 22/05/15,16:57:38,10,09,1, 11.9,1,1, 10.192, 10579.778, 289.671, 52756.832 22/05/15,16:57:38,11,09,1, 11.9,1,1, 10.192, 10579.769, 289.658, 52756.836 22/05/15,16:57:38,12,09,1, 11.9,1,1, 10.192, 10579.812, 289.658, 52756.855 22/05/15,16:57:38,13,09,1, 11.9,1,1, 10.192, 10579.810, 289.641, 52756.834 22/05/15,16:57:38,14,09,1, 11.9,1,1, 10.192, 10579.806, 289.661, 52756.911 22/05/15,16:57:38,15,09,1, 11.9,1,1, 10.192, 10579.818, 289.653, 52756.827 22/05/15,16:57:38,16,09,1, 11.9,1,1, 10.192, 10579.820, 289.666, 52756.871 22/05/15,16:57:38,17,09,1, 11.9,1,1, 10.192, 10579.835, 289.669, 52756.829 22/05/15,16:57:38,18,09,1, 11.9,1,1, 10.192, 10579.848, 289.652, 52756.788 22/05/15,16:57:38,19,09,1, 11.9,1,1, 10.192, 10579.866, 289.643, 52756.890 22/05/15,16:57:39,00,10,1, 11.8,1,1, 10.193, 10579.865, 289.643, 52756.783 22/05/15,16:57:39,01,10,1, 11.8,1,1, 10.193, 10579.861, 289.602, 52756.833 22/05/15,16:57:39,02,10,1, 11.8,1,1, 10.193, 10579.856, 289.602, 52756.864 22/05/15,16:57:39,03,10,1, 11.8,1,1, 10.193, 10579.885, 289.626, 52756.797 22/05/15,16:57:39,04,10,1, 11.8,1,1, 10.193, 10579.886, 289.605, 52756.832 22/05/15,16:57:39,05,10,1, 11.8,1,1, 10.193, 10579.883, 289.611, 52756.822 22/05/15,16:57:39,06,10,1, 11.8,1,1, 10.193, 10579.883, 289.612, 52756.837 22/05/15,16:57:39,07,10,1, 11.8,1,1, 10.193, 10579.897, 289.601, 52756.777 22/05/15,16:57:39,08,10,1, 11.8,1,1, 10.193, 10579.918, 289.626, 52756.881 22/05/15,16:57:39,09,10,1, 11.8,1,1, 10.193, 10579.869, 289.647, 52756.920 22/05/15,16:57:39,10,10,1, 11.8,1,1, 10.193, 10579.920, 289.608, 52756.821 22/05/15,16:57:39,11,10,1, 11.8,1,1, 10.193, 10579.928, 289.625, 52756.826 22/05/15,16:57:39,12,10,1, 11.8,1,1, 10.193, 10579.915, 289.642, 52756.795 22/05/15,16:57:39,13,10,1, 11.8,1,1, 10.193, 10579.922, 289.616, 52756.764 22/05/15,16:57:39,14,10,1, 11.8,1,1, 10.193, 10579.962, 289.607, 52756.803 22/05/15,16:57:39,15,10,1, 11.8,1,1, 10.193, 10579.970, 289.616, 52756.800 22/05/15,16:57:39,16,10,1, 11.8,1,1, 10.193, 10579.969, 289.627, 52756.814 22/05/15,16:57:39,17,10,1, 11.8,1,1, 10.193, 10579.954, 289.584, 52756.762 22/05/15,16:57:39,18,10,1, 11.8,1,1, 10.193, 10579.968, 289.595, 52756.921 22/05/15,16:57:39,19,10,1, 11.8,1,1, 10.193, 10579.967, 289.572, 52756.783 22/05/15,16:57:40,00,09,1, 11.9,1,1, 10.194, 10579.965, 289.572, 52756.783 22/05/15,16:57:40,01,09,1, 11.9,1,1, 10.194, 10579.983, 289.555, 52756.748 22/05/15,16:57:40,02,09,1, 11.9,1,1, 10.194, 10579.975, 289.556, 52756.742 22/05/15,16:57:40,03,09,1, 11.9,1,1, 10.194, 10580.002, 289.564, 52756.700 22/05/15,16:57:40,04,09,1, 11.9,1,1, 10.194, 10580.008, 289.567, 52756.746 22/05/15,16:57:40,05,09,1, 11.9,1,1, 10.194, 10580.011, 289.575, 52756.751 22/05/15,16:57:40,06,09,1, 11.9,1,1, 10.194, 10580.015, 289.551, 52756.767 22/05/15,16:57:40,07,09,1, 11.9,1,1, 10.194, 10580.023, 289.552, 52756.790 22/05/15,16:57:40,08,09,1, 11.9,1,1, 10.194, 10580.040, 289.573, 52756.740 22/05/15,16:57:40,09,09,1, 11.9,1,1, 10.194, 10580.058, 289.584, 52756.760 22/05/15,16:57:40,10,09,1, 11.9,1,1, 10.194, 10580.048, 289.554, 52756.712 22/05/15,16:57:40,11,09,1, 11.9,1,1, 10.194, 10580.042, 289.581, 52756.731 22/05/15,16:57:40,12,09,1, 11.9,1,1, 10.194, 10580.054, 289.557, 52756.684 22/05/15,16:57:40,13,09,1, 11.9,1,1, 10.194, 10580.073, 289.565, 52756.771 22/05/15,16:57:40,14,09,1, 11.9,1,1, 10.194, 10580.069, 289.579, 52756.732 22/05/15,16:57:40,15,09,1, 11.9,1,1, 10.194, 10580.047, 289.575, 52756.689 22/05/15,16:57:40,16,09,1, 11.9,1,1, 10.194, 10580.063, 289.542, 52756.694 22/05/15,16:57:40,17,09,1, 11.9,1,1, 10.194, 10580.078, 289.553, 52756.668 22/05/15,16:57:40,18,09,1, 11.9,1,1, 10.194, 10580.055, 289.554, 52756.718 22/05/15,16:57:40,19,09,1, 11.9,1,1, 10.194, 10580.070, 289.520, 52756.698 22/05/15,16:57:41,00,09,1, 11.8,1,1, 10.191, 10580.065, 289.520, 52756.698 22/05/15,16:57:41,01,09,1, 11.8,1,1, 10.191, 10580.065, 289.543, 52756.697 22/05/15,16:57:41,02,09,1, 11.8,1,1, 10.191, 10580.101, 289.553, 52756.676 22/05/15,16:57:41,03,09,1, 11.8,1,1, 10.191, 10580.105, 289.538, 52756.696 22/05/15,16:57:41,04,09,1, 11.8,1,1, 10.191, 10580.089, 289.565, 52756.671 22/05/15,16:57:41,05,09,1, 11.8,1,1, 10.191, 10580.084, 289.573, 52756.680 22/05/15,16:57:41,06,09,1, 11.8,1,1, 10.191, 10580.094, 289.580, 52756.687 22/05/15,16:57:41,07,09,1, 11.8,1,1, 10.191, 10580.093, 289.584, 52756.685 22/05/15,16:57:41,08,09,1, 11.8,1,1, 10.191, 10580.110, 289.571, 52756.679 22/05/15,16:57:41,09,09,1, 11.8,1,1, 10.191, 10580.122, 289.589, 52756.697 22/05/15,16:57:41,10,09,1, 11.8,1,1, 10.191, 10580.119, 289.577, 52756.649 22/05/15,16:57:41,11,09,1, 11.8,1,1, 10.191, 10580.152, 289.551, 52756.697 22/05/15,16:57:41,12,09,1, 11.8,1,1, 10.191, 10580.121, 289.592, 52756.874 22/05/15,16:57:41,13,09,1, 11.8,1,1, 10.191, 10580.116, 289.577, 52756.699 22/05/15,16:57:41,14,09,1, 11.8,1,1, 10.191, 10580.136, 289.550, 52756.713 22/05/15,16:57:41,15,09,1, 11.8,1,1, 10.191, 10580.148, 289.528, 52756.630 22/05/15,16:57:41,16,09,1, 11.8,1,1, 10.191, 10580.172, 289.541, 52756.656 22/05/15,16:57:41,17,09,1, 11.8,1,1, 10.191, 10580.199, 289.528, 52756.730 22/05/15,16:57:41,18,09,1, 11.8,1,1, 10.191, 10580.195, 289.535, 52756.585 22/05/15,16:57:41,19,09,1, 11.8,1,1, 10.191, 10580.156, 289.522, 52756.611 22/05/15,16:57:42,00,08,1, 11.9,1,1, 10.192, 10580.149, 289.522, 52756.611 22/05/15,16:57:42,01,08,1, 11.9,1,1, 10.192, 10580.198, 289.539, 52756.599 22/05/15,16:57:42,02,08,1, 11.9,1,1, 10.192, 10580.202, 289.554, 52756.647 22/05/15,16:57:42,03,08,1, 11.9,1,1, 10.192, 10580.189, 289.546, 52756.619 22/05/15,16:57:42,04,08,1, 11.9,1,1, 10.192, 10580.205, 289.537, 52756.626 22/05/15,16:57:42,05,08,1, 11.9,1,1, 10.192, 10580.198, 289.562, 52756.610 22/05/15,16:57:42,06,08,1, 11.9,1,1, 10.192, 10580.231, 289.544, 52756.634 22/05/15,16:57:42,07,08,1, 11.9,1,1, 10.192, 10580.230, 289.567, 52756.630 22/05/15,16:57:42,08,08,1, 11.9,1,1, 10.192, 10580.249, 289.548, 52756.611 22/05/15,16:57:42,09,08,1, 11.9,1,1, 10.192, 10580.255, 289.535, 52756.643 22/05/15,16:57:42,10,08,1, 11.9,1,1, 10.192, 10580.250, 289.542, 52756.603 22/05/15,16:57:42,11,08,1, 11.9,1,1, 10.192, 10580.274, 289.518, 52756.599 22/05/15,16:57:42,12,08,1, 11.9,1,1, 10.192, 10580.268, 289.513, 52756.558 22/05/15,16:57:42,13,08,1, 11.9,1,1, 10.192, 10580.257, 289.520, 52756.554 22/05/15,16:57:42,14,08,1, 11.9,1,1, 10.192, 10580.298, 289.517, 52756.524 22/05/15,16:57:42,15,08,1, 11.9,1,1, 10.192, 10580.271, 289.515, 52756.580 22/05/15,16:57:42,16,08,1, 11.9,1,1, 10.192, 10580.300, 289.485, 52756.577 22/05/15,16:57:42,17,08,1, 11.9,1,1, 10.192, 10580.278, 289.480, 52756.611 22/05/15,16:57:42,18,08,1, 11.9,1,1, 10.192, 10580.294, 289.503, 52756.556 22/05/15,16:57:42,19,08,1, 11.9,1,1, 10.192, 10580.296, 289.512, 52756.592 22/05/15,16:57:43,00,09,1, 11.9,1,1, 10.191, 10580.291, 289.512, 52756.592 22/05/15,16:57:43,01,09,1, 11.9,1,1, 10.191, 10580.303, 289.506, 52756.590 22/05/15,16:57:43,02,09,1, 11.9,1,1, 10.191, 10580.336, 289.518, 52756.607 22/05/15,16:57:43,03,09,1, 11.9,1,1, 10.191, 10580.349, 289.519, 52756.623 22/05/15,16:57:43,04,09,1, 11.9,1,1, 10.191, 10580.341, 289.526, 52756.601 22/05/15,16:57:43,05,09,1, 11.9,1,1, 10.191, 10580.364, 289.529, 52756.605 22/05/15,16:57:43,06,09,1, 11.9,1,1, 10.191, 10580.368, 289.513, 52756.651 22/05/15,16:57:43,07,09,1, 11.9,1,1, 10.191, 10580.355, 289.507, 52756.601 22/05/15,16:57:43,08,09,1, 11.9,1,1, 10.191, 10580.391, 289.492, 52756.577 22/05/15,16:57:43,09,09,1, 11.9,1,1, 10.191, 10580.372, 289.492, 52756.573 22/05/15,16:57:43,10,09,1, 11.9,1,1, 10.191, 10580.370, 289.502, 52756.581 22/05/15,16:57:43,11,09,1, 11.9,1,1, 10.191, 10580.375, 289.482, 52756.612 22/05/15,16:57:43,12,09,1, 11.9,1,1, 10.191, 10580.387, 289.472, 52756.617 22/05/15,16:57:43,13,09,1, 11.9,1,1, 10.191, 10580.406, 289.457, 52756.562 22/05/15,16:57:43,14,09,1, 11.9,1,1, 10.191, 10580.388, 289.478, 52756.598 22/05/15,16:57:43,15,09,1, 11.9,1,1, 10.191, 10580.388, 289.439, 52756.578 22/05/15,16:57:43,16,09,1, 11.9,1,1, 10.191, 10580.392, 289.450, 52756.555 22/05/15,16:57:43,17,09,1, 11.9,1,1, 10.191, 10580.436, 289.466, 52756.535 22/05/15,16:57:43,18,09,1, 11.9,1,1, 10.191, 10580.427, 289.457, 52756.572 22/05/15,16:57:43,19,09,1, 11.9,1,1, 10.191, 10580.420, 289.458, 52756.548 22/05/15,16:57:44,00,08,1, 11.9,1,1, 10.191, 10580.416, 289.458, 52756.548 22/05/15,16:57:44,01,08,1, 11.9,1,1, 10.191, 10580.422, 289.471, 52756.523 22/05/15,16:57:44,02,08,1, 11.9,1,1, 10.191, 10580.411, 289.504, 52756.707 22/05/15,16:57:44,03,08,1, 11.9,1,1, 10.191, 10580.454, 289.490, 52756.611 22/05/15,16:57:44,04,08,1, 11.9,1,1, 10.191, 10580.469, 289.486, 52756.593 22/05/15,16:57:44,05,08,1, 11.9,1,1, 10.191, 10580.435, 289.483, 52756.566 22/05/15,16:57:44,06,08,1, 11.9,1,1, 10.191, 10580.466, 289.478, 52756.566 22/05/15,16:57:44,07,08,1, 11.9,1,1, 10.191, 10580.477, 289.514, 52756.546 22/05/15,16:57:44,08,08,1, 11.9,1,1, 10.191, 10580.495, 289.482, 52756.547 22/05/15,16:57:44,09,08,1, 11.9,1,1, 10.191, 10580.495, 289.488, 52756.556 22/05/15,16:57:44,10,08,1, 11.9,1,1, 10.191, 10580.485, 289.468, 52756.533 22/05/15,16:57:44,11,08,1, 11.9,1,1, 10.191, 10580.510, 289.449, 52756.499 22/05/15,16:57:44,12,08,1, 11.9,1,1, 10.191, 10580.477, 289.461, 52756.789 22/05/15,16:57:44,13,08,1, 11.9,1,1, 10.191, 10580.511, 289.437, 52756.559 22/05/15,16:57:44,14,08,1, 11.9,1,1, 10.191, 10580.511, 289.437, 52756.561 22/05/15,16:57:44,15,08,1, 11.9,1,1, 10.191, 10580.542, 289.446, 52756.526 22/05/15,16:57:44,16,08,1, 11.9,1,1, 10.191, 10580.534, 289.447, 52756.514 22/05/15,16:57:44,17,08,1, 11.9,1,1, 10.191, 10580.543, 289.487, 52756.516 22/05/15,16:57:44,18,08,1, 11.9,1,1, 10.191, 10580.533, 289.466, 52756.503 22/05/15,16:57:44,19,08,1, 11.9,1,1, 10.191, 10580.566, 289.461, 52756.518 22/05/15,16:57:45,00,09,1, 11.9,1,1, 10.191, 10580.566, 289.461, 52756.518 22/05/15,16:57:45,01,09,1, 11.9,1,1, 10.191, 10580.568, 289.457, 52756.564 22/05/15,16:57:45,02,09,1, 11.9,1,1, 10.191, 10580.577, 289.472, 52756.491 22/05/15,16:57:45,03,09,1, 11.9,1,1, 10.191, 10580.589, 289.465, 52756.507 22/05/15,16:57:45,04,09,1, 11.9,1,1, 10.191, 10580.586, 289.489, 52756.547 22/05/15,16:57:45,05,09,1, 11.9,1,1, 10.191, 10580.593, 289.455, 52756.502 22/05/15,16:57:45,06,09,1, 11.9,1,1, 10.191, 10580.626, 289.488, 52756.568 22/05/15,16:57:45,07,09,1, 11.9,1,1, 10.191, 10580.621, 289.502, 52756.464 22/05/15,16:57:45,08,09,1, 11.9,1,1, 10.191, 10580.628, 289.431, 52756.492 22/05/15,16:57:45,09,09,1, 11.9,1,1, 10.191, 10580.619, 289.411, 52756.500 22/05/15,16:57:45,10,09,1, 11.9,1,1, 10.191, 10580.622, 289.450, 52756.443 22/05/15,16:57:45,11,09,1, 11.9,1,1, 10.191, 10580.622, 289.435, 52756.495 22/05/15,16:57:45,12,09,1, 11.9,1,1, 10.191, 10580.654, 289.421, 52756.432 22/05/15,16:57:45,13,09,1, 11.9,1,1, 10.191, 10580.655, 289.442, 52756.469 22/05/15,16:57:45,14,09,1, 11.9,1,1, 10.191, 10580.651, 289.428, 52756.432 22/05/15,16:57:45,15,09,1, 11.9,1,1, 10.191, 10580.669, 289.450, 52756.454 22/05/15,16:57:45,16,09,1, 11.9,1,1, 10.191, 10580.664, 289.444, 52756.442 22/05/15,16:57:45,17,09,1, 11.9,1,1, 10.191, 10580.662, 289.450, 52756.462 22/05/15,16:57:45,18,09,1, 11.9,1,1, 10.191, 10580.641, 289.463, 52756.461 22/05/15,16:57:45,19,09,1, 11.9,1,1, 10.191, 10580.679, 289.486, 52756.491 22/05/15,16:57:46,00,09,1, 11.9,1,1, 10.194, 10580.674, 289.486, 52756.491 22/05/15,16:57:46,01,09,1, 11.9,1,1, 10.194, 10580.724, 289.484, 52756.433 22/05/15,16:57:46,02,09,1, 11.9,1,1, 10.194, 10580.699, 289.475, 52756.445 22/05/15,16:57:46,03,09,1, 11.9,1,1, 10.194, 10580.711, 289.498, 52756.495 22/05/15,16:57:46,04,09,1, 11.9,1,1, 10.194, 10580.720, 289.478, 52756.474 22/05/15,16:57:46,05,09,1, 11.9,1,1, 10.194, 10580.741, 289.462, 52756.421 22/05/15,16:57:46,06,09,1, 11.9,1,1, 10.194, 10580.737, 289.464, 52756.430 22/05/15,16:57:46,07,09,1, 11.9,1,1, 10.194, 10580.746, 289.446, 52756.393 22/05/15,16:57:46,08,09,1, 11.9,1,1, 10.194, 10580.752, 289.468, 52756.416 22/05/15,16:57:46,09,09,1, 11.9,1,1, 10.194, 10580.756, 289.431, 52756.368 22/05/15,16:57:46,10,09,1, 11.9,1,1, 10.194, 10580.772, 289.459, 52756.374 22/05/15,16:57:46,11,09,1, 11.9,1,1, 10.194, 10580.772, 289.447, 52756.404 22/05/15,16:57:46,12,09,1, 11.9,1,1, 10.194, 10580.762, 289.463, 52756.403 22/05/15,16:57:46,13,09,1, 11.9,1,1, 10.194, 10580.778, 289.462, 52756.405 22/05/15,16:57:46,14,09,1, 11.9,1,1, 10.194, 10580.771, 289.463, 52756.348 22/05/15,16:57:46,15,09,1, 11.9,1,1, 10.194, 10580.771, 289.470, 52756.408 22/05/15,16:57:46,16,09,1, 11.9,1,1, 10.194, 10580.793, 289.460, 52756.374 22/05/15,16:57:46,17,09,1, 11.9,1,1, 10.194, 10580.823, 289.496, 52756.442 22/05/15,16:57:46,18,09,1, 11.9,1,1, 10.194, 10580.813, 289.483, 52756.399 22/05/15,16:57:46,19,09,1, 11.9,1,1, 10.194, 10580.829, 289.480, 52756.391 22/05/15,16:57:47,00,09,1, 11.8,1,1, 10.187, 10580.825, 289.480, 52756.391 22/05/15,16:57:47,01,09,1, 11.8,1,1, 10.187, 10580.845, 289.493, 52756.446 22/05/15,16:57:47,02,09,1, 11.8,1,1, 10.187, 10580.860, 289.464, 52756.464 22/05/15,16:57:47,03,09,1, 11.8,1,1, 10.187, 10580.846, 289.467, 52756.375 22/05/15,16:57:47,04,09,1, 11.8,1,1, 10.187, 10580.844, 289.460, 52756.408 22/05/15,16:57:47,05,09,1, 11.8,1,1, 10.187, 10580.857, 289.455, 52756.387 22/05/15,16:57:47,06,09,1, 11.8,1,1, 10.187, 10580.874, 289.453, 52756.427 22/05/15,16:57:47,07,09,1, 11.8,1,1, 10.187, 10580.867, 289.457, 52756.337 22/05/15,16:57:47,08,09,1, 11.8,1,1, 10.187, 10580.873, 289.471, 52756.326 22/05/15,16:57:47,09,09,1, 11.8,1,1, 10.187, 10580.879, 289.459, 52756.367 22/05/15,16:57:47,10,09,1, 11.8,1,1, 10.187, 10580.876, 289.446, 52756.342 22/05/15,16:57:47,11,09,1, 11.8,1,1, 10.187, 10580.885, 289.465, 52756.381 22/05/15,16:57:47,12,09,1, 11.8,1,1, 10.187, 10580.893, 289.476, 52756.393 22/05/15,16:57:47,13,09,1, 11.8,1,1, 10.187, 10580.928, 289.471, 52756.382 22/05/15,16:57:47,14,09,1, 11.8,1,1, 10.187, 10580.948, 289.464, 52756.150 22/05/15,16:57:47,15,09,1, 11.8,1,1, 10.187, 10580.948, 289.486, 52756.322 22/05/15,16:57:47,16,09,1, 11.8,1,1, 10.187, 10580.920, 289.481, 52756.300 22/05/15,16:57:47,17,09,1, 11.8,1,1, 10.187, 10580.954, 289.518, 52756.409 22/05/15,16:57:47,18,09,1, 11.8,1,1, 10.187, 10580.950, 289.480, 52756.449 22/05/15,16:57:47,19,09,1, 11.8,1,1, 10.187, 10580.938, 289.507, 52756.396 22/05/15,16:57:48,00,09,1, 11.8,1,1, 10.191, 10580.933, 289.507, 52756.396 22/05/15,16:57:48,01,09,1, 11.8,1,1, 10.191, 10580.963, 289.486, 52756.404 22/05/15,16:57:48,02,09,1, 11.8,1,1, 10.191, 10580.952, 289.486, 52756.374 22/05/15,16:57:48,03,09,1, 11.8,1,1, 10.191, 10580.980, 289.496, 52756.365 22/05/15,16:57:48,04,09,1, 11.8,1,1, 10.191, 10580.974, 289.469, 52756.342 22/05/15,16:57:48,05,09,1, 11.8,1,1, 10.191, 10581.002, 289.477, 52756.382 22/05/15,16:57:48,06,09,1, 11.8,1,1, 10.191, 10581.009, 289.462, 52756.326 22/05/15,16:57:48,07,09,1, 11.8,1,1, 10.191, 10580.970, 289.464, 52756.345 22/05/15,16:57:48,08,09,1, 11.8,1,1, 10.191, 10580.977, 289.476, 52756.355 22/05/15,16:57:48,09,09,1, 11.8,1,1, 10.191, 10581.003, 289.468, 52756.296 22/05/15,16:57:48,10,09,1, 11.8,1,1, 10.191, 10581.031, 289.498, 52756.354 22/05/15,16:57:48,11,09,1, 11.8,1,1, 10.191, 10581.046, 289.500, 52756.320 22/05/15,16:57:48,12,09,1, 11.8,1,1, 10.191, 10581.025, 289.511, 52756.333 22/05/15,16:57:48,13,09,1, 11.8,1,1, 10.191, 10581.044, 289.511, 52756.332 22/05/15,16:57:48,14,09,1, 11.8,1,1, 10.191, 10581.071, 289.508, 52756.365 22/05/15,16:57:48,15,09,1, 11.8,1,1, 10.191, 10581.045, 289.505, 52756.316 22/05/15,16:57:48,16,09,1, 11.8,1,1, 10.191, 10581.080, 289.541, 52756.340 22/05/15,16:57:48,17,09,1, 11.8,1,1, 10.191, 10581.075, 289.519, 52756.363 22/05/15,16:57:48,18,09,1, 11.8,1,1, 10.191, 10581.111, 289.518, 52756.352 22/05/15,16:57:48,19,09,1, 11.8,1,1, 10.191, 10581.101, 289.527, 52756.295 22/05/15,16:57:49,00,09,1, 11.9,1,1, 10.189, 10581.100, 289.527, 52756.295 22/05/15,16:57:49,01,09,1, 11.9,1,1, 10.189, 10581.096, 289.490, 52756.353 22/05/15,16:57:49,02,09,1, 11.9,1,1, 10.189, 10581.115, 289.492, 52756.318 22/05/15,16:57:49,03,09,1, 11.9,1,1, 10.189, 10581.109, 289.489, 52756.353 22/05/15,16:57:49,04,09,1, 11.9,1,1, 10.189, 10581.132, 289.465, 52756.326 22/05/15,16:57:49,05,09,1, 11.9,1,1, 10.189, 10581.157, 289.491, 52756.301 22/05/15,16:57:49,06,09,1, 11.9,1,1, 10.189, 10581.145, 289.484, 52756.293 22/05/15,16:57:49,07,09,1, 11.9,1,1, 10.189, 10581.156, 289.510, 52756.302 22/05/15,16:57:49,08,09,1, 11.9,1,1, 10.189, 10581.173, 289.491, 52756.313 22/05/15,16:57:49,09,09,1, 11.9,1,1, 10.189, 10581.175, 289.511, 52756.310 22/05/15,16:57:49,10,09,1, 11.9,1,1, 10.189, 10581.186, 289.505, 52756.318 22/05/15,16:57:49,11,09,1, 11.9,1,1, 10.189, 10581.210, 289.509, 52756.295 22/05/15,16:57:49,12,09,1, 11.9,1,1, 10.189, 10581.189, 289.532, 52756.317 22/05/15,16:57:49,13,09,1, 11.9,1,1, 10.189, 10581.208, 289.535, 52756.268 22/05/15,16:57:49,14,09,1, 11.9,1,1, 10.189, 10581.227, 289.536, 52756.320 22/05/15,16:57:49,15,09,1, 11.9,1,1, 10.189, 10581.206, 289.532, 52756.298 22/05/15,16:57:49,16,09,1, 11.9,1,1, 10.189, 10581.260, 289.553, 52756.287 22/05/15,16:57:49,17,09,1, 11.9,1,1, 10.189, 10581.249, 289.542, 52756.302 22/05/15,16:57:49,18,09,1, 11.9,1,1, 10.189, 10581.241, 289.543, 52756.324 22/05/15,16:57:49,19,09,1, 11.9,1,1, 10.189, 10581.257, 289.497, 52756.277 22/05/15,16:57:50,00,09,1, 11.8,1,1, 10.190, 10581.250, 289.497, 52756.277 22/05/15,16:57:50,01,09,1, 11.8,1,1, 10.190, 10581.286, 289.499, 52756.282 22/05/15,16:57:50,02,09,1, 11.8,1,1, 10.190, 10581.260, 289.499, 52756.216 22/05/15,16:57:50,03,09,1, 11.8,1,1, 10.190, 10581.301, 289.506, 52756.288 22/05/15,16:57:50,04,09,1, 11.8,1,1, 10.190, 10581.300, 289.481, 52756.235 22/05/15,16:57:50,05,09,1, 11.8,1,1, 10.190, 10581.268, 289.514, 52756.257 22/05/15,16:57:50,06,09,1, 11.8,1,1, 10.190, 10581.333, 289.496, 52756.234 22/05/15,16:57:50,07,09,1, 11.8,1,1, 10.190, 10581.309, 289.536, 52756.251 22/05/15,16:57:50,08,09,1, 11.8,1,1, 10.190, 10581.293, 289.549, 52756.506 22/05/15,16:57:50,09,09,1, 11.8,1,1, 10.190, 10581.361, 289.535, 52756.244 22/05/15,16:57:50,10,09,1, 11.8,1,1, 10.190, 10581.354, 289.532, 52756.216 22/05/15,16:57:50,11,09,1, 11.8,1,1, 10.190, 10581.369, 289.548, 52756.254 22/05/15,16:57:50,12,09,1, 11.8,1,1, 10.190, 10581.378, 289.531, 52756.253 22/05/15,16:57:50,13,09,1, 11.8,1,1, 10.190, 10581.377, 289.533, 52756.276 22/05/15,16:57:50,14,09,1, 11.8,1,1, 10.190, 10581.378, 289.556, 52756.274 22/05/15,16:57:50,15,09,1, 11.8,1,1, 10.190, 10581.381, 289.505, 52756.252 22/05/15,16:57:50,16,09,1, 11.8,1,1, 10.190, 10581.369, 289.529, 52756.252 22/05/15,16:57:50,17,09,1, 11.8,1,1, 10.190, 10581.386, 289.503, 52756.224 22/05/15,16:57:50,18,09,1, 11.8,1,1, 10.190, 10581.382, 289.487, 52756.224 22/05/15,16:57:50,19,09,1, 11.8,1,1, 10.190, 10581.409, 289.479, 52756.251 22/05/15,16:57:51,00,09,1, 11.9,1,1, 10.194, 10581.400, 289.479, 52756.214 22/05/15,16:57:51,01,09,1, 11.9,1,1, 10.194, 10581.432, 289.484, 52756.226 22/05/15,16:57:51,02,09,1, 11.9,1,1, 10.194, 10581.443, 289.517, 52756.214 22/05/15,16:57:51,03,09,1, 11.9,1,1, 10.194, 10581.461, 289.505, 52756.260 22/05/15,16:57:51,04,09,1, 11.9,1,1, 10.194, 10581.458, 289.519, 52756.210 22/05/15,16:57:51,05,09,1, 11.9,1,1, 10.194, 10581.446, 289.527, 52756.240 22/05/15,16:57:51,06,09,1, 11.9,1,1, 10.194, 10581.465, 289.504, 52756.247 22/05/15,16:57:51,07,09,1, 11.9,1,1, 10.194, 10581.472, 289.521, 52756.247 22/05/15,16:57:51,08,09,1, 11.9,1,1, 10.194, 10581.477, 289.518, 52756.261 22/05/15,16:57:51,09,09,1, 11.9,1,1, 10.194, 10581.494, 289.525, 52756.261 22/05/15,16:57:51,10,09,1, 11.9,1,1, 10.194, 10581.510, 289.540, 52756.267 22/05/15,16:57:51,11,09,1, 11.9,1,1, 10.194, 10581.558, 289.551, 52756.244 22/05/15,16:57:51,12,09,1, 11.9,1,1, 10.194, 10581.534, 289.547, 52756.257 22/05/15,16:57:51,13,09,1, 11.9,1,1, 10.194, 10581.532, 289.485, 52756.205 22/05/15,16:57:51,14,09,1, 11.9,1,1, 10.194, 10581.563, 289.517, 52756.278 22/05/15,16:57:51,15,09,1, 11.9,1,1, 10.194, 10581.554, 289.513, 52756.213 22/05/15,16:57:51,16,09,1, 11.9,1,1, 10.194, 10581.540, 289.550, 52756.262 22/05/15,16:57:51,17,09,1, 11.9,1,1, 10.194, 10581.580, 289.515, 52756.252 22/05/15,16:57:51,18,09,1, 11.9,1,1, 10.194, 10581.567, 289.509, 52756.220 22/05/15,16:57:51,19,09,1, 11.9,1,1, 10.194, 10581.573, 289.523, 52756.214 22/05/15,16:57:52,00,09,1, 11.9,1,1, 10.188, 10581.567, 289.523, 52756.214 22/05/15,16:57:52,01,09,1, 11.9,1,1, 10.188, 10581.569, 289.521, 52756.205 22/05/15,16:57:52,02,09,1, 11.9,1,1, 10.188, 10581.583, 289.506, 52756.246 22/05/15,16:57:52,03,09,1, 11.9,1,1, 10.188, 10581.624, 289.524, 52756.215 22/05/15,16:57:52,04,09,1, 11.9,1,1, 10.188, 10581.600, 289.533, 52756.264 22/05/15,16:57:52,05,09,1, 11.9,1,1, 10.188, 10581.624, 289.533, 52756.194 22/05/15,16:57:52,06,09,1, 11.9,1,1, 10.188, 10581.634, 289.549, 52756.183 22/05/15,16:57:52,07,09,1, 11.9,1,1, 10.188, 10581.644, 289.549, 52756.216 22/05/15,16:57:52,08,09,1, 11.9,1,1, 10.188, 10581.663, 289.549, 52756.190 22/05/15,16:57:52,09,09,1, 11.9,1,1, 10.188, 10581.659, 289.534, 52756.239 22/05/15,16:57:52,10,09,1, 11.9,1,1, 10.188, 10581.677, 289.549, 52756.182 22/05/15,16:57:52,11,09,1, 11.9,1,1, 10.188, 10581.687, 289.508, 52756.189 22/05/15,16:57:52,12,09,1, 11.9,1,1, 10.188, 10581.674, 289.549, 52756.165 22/05/15,16:57:52,13,09,1, 11.9,1,1, 10.188, 10581.702, 289.542, 52756.138 22/05/15,16:57:52,14,09,1, 11.9,1,1, 10.188, 10581.699, 289.523, 52756.207 22/05/15,16:57:52,15,09,1, 11.9,1,1, 10.188, 10581.695, 289.526, 52756.149 22/05/15,16:57:52,16,09,1, 11.9,1,1, 10.188, 10581.690, 289.507, 52756.167 22/05/15,16:57:52,17,09,1, 11.9,1,1, 10.188, 10581.714, 289.512, 52756.160 22/05/15,16:57:52,18,09,1, 11.9,1,1, 10.188, 10581.724, 289.542, 52756.162 22/05/15,16:57:52,19,09,1, 11.9,1,1, 10.188, 10581.739, 289.530, 52756.114 22/05/15,16:57:53,00,09,1, 11.9,1,1, 10.189, 10581.734, 289.530, 52756.114 22/05/15,16:57:53,01,09,1, 11.9,1,1, 10.189, 10581.750, 289.543, 52756.121 22/05/15,16:57:53,02,09,1, 11.9,1,1, 10.189, 10581.762, 289.557, 52756.078 22/05/15,16:57:53,03,09,1, 11.9,1,1, 10.189, 10581.750, 289.573, 52756.132 22/05/15,16:57:53,04,09,1, 11.9,1,1, 10.189, 10581.800, 289.572, 52756.144 22/05/15,16:57:53,05,09,1, 11.9,1,1, 10.189, 10581.738, 289.571, 52755.909 22/05/15,16:57:53,06,09,1, 11.9,1,1, 10.189, 10581.824, 289.574, 52756.152 22/05/15,16:57:53,07,09,1, 11.9,1,1, 10.189, 10581.818, 289.576, 52756.083 22/05/15,16:57:53,08,09,1, 11.9,1,1, 10.189, 10581.800, 289.564, 52756.126 22/05/15,16:57:53,09,09,1, 11.9,1,1, 10.189, 10581.811, 289.576, 52756.153 22/05/15,16:57:53,10,09,1, 11.9,1,1, 10.189, 10581.840, 289.546, 52755.960 22/05/15,16:57:53,11,09,1, 11.9,1,1, 10.189, 10581.860, 289.583, 52756.198 22/05/15,16:57:53,12,09,1, 11.9,1,1, 10.189, 10581.861, 289.536, 52756.146 22/05/15,16:57:53,13,09,1, 11.9,1,1, 10.189, 10581.861, 289.540, 52756.148 22/05/15,16:57:53,14,09,1, 11.9,1,1, 10.189, 10581.853, 289.510, 52756.130 22/05/15,16:57:53,15,09,1, 11.9,1,1, 10.189, 10581.854, 289.523, 52756.118 22/05/15,16:57:53,16,09,1, 11.9,1,1, 10.189, 10581.877, 289.511, 52756.091 22/05/15,16:57:53,17,09,1, 11.9,1,1, 10.189, 10581.882, 289.535, 52756.104 22/05/15,16:57:53,18,09,1, 11.9,1,1, 10.189, 10581.885, 289.559, 52756.074 22/05/15,16:57:53,19,09,1, 11.9,1,1, 10.189, 10581.887, 289.552, 52756.075 22/05/15,16:57:54,00,10,1, 11.8,1,1, 10.189, 10581.884, 289.552, 52756.075 22/05/15,16:57:54,01,10,1, 11.8,1,1, 10.189, 10581.907, 289.594, 52756.079 22/05/15,16:57:54,02,10,1, 11.8,1,1, 10.189, 10581.940, 289.588, 52756.081 22/05/15,16:57:54,03,10,1, 11.8,1,1, 10.189, 10581.962, 289.577, 52756.065 22/05/15,16:57:54,04,10,1, 11.8,1,1, 10.189, 10581.949, 289.606, 52756.080 22/05/15,16:57:54,05,10,1, 11.8,1,1, 10.189, 10581.964, 289.567, 52756.072 22/05/15,16:57:54,06,10,1, 11.8,1,1, 10.189, 10581.975, 289.574, 52756.089 22/05/15,16:57:54,07,10,1, 11.8,1,1, 10.189, 10581.977, 289.577, 52756.042 22/05/15,16:57:54,08,10,1, 11.8,1,1, 10.189, 10581.993, 289.568, 52756.052 22/05/15,16:57:54,09,10,1, 11.8,1,1, 10.189, 10581.994, 289.559, 52756.066 22/05/15,16:57:54,10,10,1, 11.8,1,1, 10.189, 10582.009, 289.566, 52756.082 22/05/15,16:57:54,11,10,1, 11.8,1,1, 10.189, 10582.010, 289.546, 52756.043 22/05/15,16:57:54,12,10,1, 11.8,1,1, 10.189, 10582.025, 289.541, 52756.028 22/05/15,16:57:54,13,10,1, 11.8,1,1, 10.189, 10582.024, 289.541, 52756.036 22/05/15,16:57:54,14,10,1, 11.8,1,1, 10.189, 10582.030, 289.553, 52756.058 22/05/15,16:57:54,15,10,1, 11.8,1,1, 10.189, 10582.056, 289.572, 52756.101 22/05/15,16:57:54,16,10,1, 11.8,1,1, 10.189, 10582.048, 289.567, 52756.033 22/05/15,16:57:54,17,10,1, 11.8,1,1, 10.189, 10582.053, 289.548, 52756.040 22/05/15,16:57:54,18,10,1, 11.8,1,1, 10.189, 10582.076, 289.563, 52756.028 22/05/15,16:57:54,19,10,1, 11.8,1,1, 10.189, 10582.083, 289.562, 52756.068 22/05/15,16:57:55,00,10,1, 11.9,1,1, 10.191, 10582.076, 289.562, 52755.991 22/05/15,16:57:55,01,10,1, 11.9,1,1, 10.191, 10582.081, 289.575, 52756.033 22/05/15,16:57:55,02,10,1, 11.9,1,1, 10.191, 10582.103, 289.562, 52756.068 22/05/15,16:57:55,03,10,1, 11.9,1,1, 10.191, 10582.108, 289.566, 52756.064 22/05/15,16:57:55,04,10,1, 11.9,1,1, 10.191, 10582.139, 289.591, 52756.114 22/05/15,16:57:55,05,10,1, 11.9,1,1, 10.191, 10582.152, 289.585, 52756.051 22/05/15,16:57:55,06,10,1, 11.9,1,1, 10.191, 10582.132, 289.574, 52756.067 22/05/15,16:57:55,07,10,1, 11.9,1,1, 10.191, 10582.134, 289.563, 52755.953 22/05/15,16:57:55,08,10,1, 11.9,1,1, 10.191, 10582.161, 289.573, 52755.975 22/05/15,16:57:55,09,10,1, 11.9,1,1, 10.191, 10582.167, 289.573, 52756.017 22/05/15,16:57:55,10,10,1, 11.9,1,1, 10.191, 10582.153, 289.539, 52755.993 22/05/15,16:57:55,11,10,1, 11.9,1,1, 10.191, 10582.205, 289.561, 52755.999 22/05/15,16:57:55,12,10,1, 11.9,1,1, 10.191, 10582.191, 289.566, 52756.025 22/05/15,16:57:55,13,10,1, 11.9,1,1, 10.191, 10582.213, 289.565, 52756.041 22/05/15,16:57:55,14,10,1, 11.9,1,1, 10.191, 10582.198, 289.543, 52755.998 22/05/15,16:57:55,15,10,1, 11.9,1,1, 10.191, 10582.227, 289.568, 52756.005 22/05/15,16:57:55,16,10,1, 11.9,1,1, 10.191, 10582.207, 289.560, 52755.987 22/05/15,16:57:55,17,10,1, 11.9,1,1, 10.191, 10582.211, 289.566, 52756.038 22/05/15,16:57:55,18,10,1, 11.9,1,1, 10.191, 10582.238, 289.550, 52755.988 22/05/15,16:57:55,19,10,1, 11.9,1,1, 10.191, 10582.242, 289.560, 52755.991 22/05/15,16:57:56,00,09,1, 11.9,1,1, 10.188, 10582.235, 289.560, 52755.991 22/05/15,16:57:56,01,09,1, 11.9,1,1, 10.188, 10582.260, 289.579, 52755.990 22/05/15,16:57:56,02,09,1, 11.9,1,1, 10.188, 10582.263, 289.574, 52755.976 22/05/15,16:57:56,03,09,1, 11.9,1,1, 10.188, 10582.294, 289.606, 52755.990 22/05/15,16:57:56,04,09,1, 11.9,1,1, 10.188, 10582.273, 289.575, 52755.971 22/05/15,16:57:56,05,09,1, 11.9,1,1, 10.188, 10582.273, 289.590, 52756.005 22/05/15,16:57:56,06,09,1, 11.9,1,1, 10.188, 10582.318, 289.571, 52755.963 22/05/15,16:57:56,07,09,1, 11.9,1,1, 10.188, 10582.291, 289.593, 52755.999 22/05/15,16:57:56,08,09,1, 11.9,1,1, 10.188, 10582.308, 289.569, 52755.989 22/05/15,16:57:56,09,09,1, 11.9,1,1, 10.188, 10582.325, 289.550, 52755.970 22/05/15,16:57:56,10,09,1, 11.9,1,1, 10.188, 10582.326, 289.575, 52756.001 22/05/15,16:57:56,11,09,1, 11.9,1,1, 10.188, 10582.319, 289.570, 52755.997 22/05/15,16:57:56,12,09,1, 11.9,1,1, 10.188, 10582.340, 289.558, 52755.950 22/05/15,16:57:56,13,09,1, 11.9,1,1, 10.188, 10582.361, 289.564, 52755.977 22/05/15,16:57:56,14,09,1, 11.9,1,1, 10.188, 10582.365, 289.565, 52755.959 22/05/15,16:57:56,15,09,1, 11.9,1,1, 10.188, 10582.386, 289.569, 52755.932 22/05/15,16:57:56,16,09,1, 11.9,1,1, 10.188, 10582.371, 289.557, 52755.967 22/05/15,16:57:56,17,09,1, 11.9,1,1, 10.188, 10582.388, 289.571, 52755.957 22/05/15,16:57:56,18,09,1, 11.9,1,1, 10.188, 10582.408, 289.585, 52755.945 22/05/15,16:57:56,19,09,1, 11.9,1,1, 10.188, 10582.417, 289.583, 52755.928 22/05/15,16:57:57,00,09,1, 11.9,1,1, 10.189, 10582.410, 289.583, 52755.928 22/05/15,16:57:57,01,09,1, 11.9,1,1, 10.189, 10582.451, 289.577, 52755.990 22/05/15,16:57:57,02,09,1, 11.9,1,1, 10.189, 10582.410, 289.596, 52756.099 22/05/15,16:57:57,03,09,1, 11.9,1,1, 10.189, 10582.423, 289.615, 52756.114 22/05/15,16:57:57,04,09,1, 11.9,1,1, 10.189, 10582.423, 289.607, 52756.080 22/05/15,16:57:57,05,09,1, 11.9,1,1, 10.189, 10582.450, 289.613, 52756.095 22/05/15,16:57:57,06,09,1, 11.9,1,1, 10.189, 10582.451, 289.596, 52756.074 22/05/15,16:57:57,07,09,1, 11.9,1,1, 10.189, 10582.477, 289.595, 52756.003 22/05/15,16:57:57,08,09,1, 11.9,1,1, 10.189, 10582.468, 289.586, 52755.991 22/05/15,16:57:57,09,09,1, 11.9,1,1, 10.189, 10582.481, 289.586, 52756.063 22/05/15,16:57:57,10,09,1, 11.9,1,1, 10.189, 10582.491, 289.602, 52756.038 22/05/15,16:57:57,11,09,1, 11.9,1,1, 10.189, 10582.514, 289.616, 52756.064 22/05/15,16:57:57,12,09,1, 11.9,1,1, 10.189, 10582.511, 289.626, 52755.964 22/05/15,16:57:57,13,09,1, 11.9,1,1, 10.189, 10582.547, 289.606, 52756.022 22/05/15,16:57:57,14,09,1, 11.9,1,1, 10.189, 10582.528, 289.593, 52756.023 22/05/15,16:57:57,15,09,1, 11.9,1,1, 10.189, 10582.537, 289.627, 52756.013 22/05/15,16:57:57,16,09,1, 11.9,1,1, 10.189, 10582.552, 289.586, 52755.999 22/05/15,16:57:57,17,09,1, 11.9,1,1, 10.189, 10582.557, 289.595, 52756.025 22/05/15,16:57:57,18,09,1, 11.9,1,1, 10.189, 10582.555, 289.603, 52756.022 22/05/15,16:57:57,19,09,1, 11.9,1,1, 10.189, 10582.600, 289.602, 52755.982 22/05/15,16:57:58,00,09,1, 11.9,1,1, 10.188, 10582.594, 289.602, 52755.982 22/05/15,16:57:58,01,09,1, 11.9,1,1, 10.188, 10582.610, 289.593, 52755.989 22/05/15,16:57:58,02,09,1, 11.9,1,1, 10.188, 10582.594, 289.596, 52756.038 22/05/15,16:57:58,03,09,1, 11.9,1,1, 10.188, 10582.614, 289.592, 52756.020 22/05/15,16:57:58,04,09,1, 11.9,1,1, 10.188, 10582.629, 289.601, 52755.991 22/05/15,16:57:58,05,09,1, 11.9,1,1, 10.188, 10582.622, 289.588, 52755.996 22/05/15,16:57:58,06,09,1, 11.9,1,1, 10.188, 10582.642, 289.580, 52756.031 22/05/15,16:57:58,07,09,1, 11.9,1,1, 10.188, 10582.644, 289.576, 52756.032 22/05/15,16:57:58,08,09,1, 11.9,1,1, 10.188, 10582.631, 289.595, 52756.004 22/05/15,16:57:58,09,09,1, 11.9,1,1, 10.188, 10582.655, 289.595, 52755.983 22/05/15,16:57:58,10,09,1, 11.9,1,1, 10.188, 10582.692, 289.563, 52755.950 22/05/15,16:57:58,11,09,1, 11.9,1,1, 10.188, 10582.662, 289.563, 52755.970 22/05/15,16:57:58,12,09,1, 11.9,1,1, 10.188, 10582.698, 289.579, 52755.888 22/05/15,16:57:58,13,09,1, 11.9,1,1, 10.188, 10582.671, 289.585, 52755.951 22/05/15,16:57:58,14,09,1, 11.9,1,1, 10.188, 10582.692, 289.593, 52755.961 22/05/15,16:57:58,15,09,1, 11.9,1,1, 10.188, 10582.711, 289.596, 52755.976 22/05/15,16:57:58,16,09,1, 11.9,1,1, 10.188, 10582.708, 289.575, 52755.997 22/05/15,16:57:58,17,09,1, 11.9,1,1, 10.188, 10582.721, 289.608, 52755.957 22/05/15,16:57:58,18,09,1, 11.9,1,1, 10.188, 10582.733, 289.583, 52755.981 22/05/15,16:57:58,19,09,1, 11.9,1,1, 10.188, 10582.752, 289.571, 52755.991 22/05/15,16:57:59,00,09,1, 11.9,1,1, 10.190, 10582.744, 289.571, 52755.907 22/05/15,16:57:59,01,09,1, 11.9,1,1, 10.190, 10582.775, 289.592, 52755.985 22/05/15,16:57:59,02,09,1, 11.9,1,1, 10.190, 10582.777, 289.595, 52755.985 22/05/15,16:57:59,03,09,1, 11.9,1,1, 10.190, 10582.788, 289.592, 52755.987 22/05/15,16:57:59,04,09,1, 11.9,1,1, 10.190, 10582.812, 289.573, 52755.936 22/05/15,16:57:59,05,09,1, 11.9,1,1, 10.190, 10582.810, 289.571, 52755.978 22/05/15,16:57:59,06,09,1, 11.9,1,1, 10.190, 10582.824, 289.594, 52755.967 22/05/15,16:57:59,07,09,1, 11.9,1,1, 10.190, 10582.817, 289.594, 52755.928 22/05/15,16:57:59,08,09,1, 11.9,1,1, 10.190, 10582.807, 289.591, 52755.956 22/05/15,16:57:59,09,09,1, 11.9,1,1, 10.190, 10582.848, 289.575, 52755.950 22/05/15,16:57:59,10,09,1, 11.9,1,1, 10.190, 10582.832, 289.590, 52755.953 22/05/15,16:57:59,11,09,1, 11.9,1,1, 10.190, 10582.813, 289.586, 52755.949 22/05/15,16:57:59,12,09,1, 11.9,1,1, 10.190, 10582.845, 289.557, 52755.917 22/05/15,16:57:59,13,09,1, 11.9,1,1, 10.190, 10582.846, 289.587, 52755.945 22/05/15,16:57:59,14,09,1, 11.9,1,1, 10.190, 10582.865, 289.584, 52755.956 22/05/15,16:57:59,15,09,1, 11.9,1,1, 10.190, 10582.857, 289.592, 52755.920 22/05/15,16:57:59,16,09,1, 11.9,1,1, 10.190, 10582.883, 289.579, 52755.930 22/05/15,16:57:59,17,09,1, 11.9,1,1, 10.190, 10582.884, 289.597, 52755.937 22/05/15,16:57:59,18,09,1, 11.9,1,1, 10.190, 10582.893, 289.595, 52755.954 22/05/15,16:57:59,19,09,1, 11.9,1,1, 10.190, 10582.909, 289.566, 52755.907 22/05/15,16:58:00,00,09,1, 11.9,1,1, 10.189, 10582.902, 289.566, 52755.907 22/05/15,16:58:00,01,09,1, 11.9,1,1, 10.189, 10582.915, 289.578, 52755.903 22/05/15,16:58:00,02,09,1, 11.9,1,1, 10.189, 10582.937, 289.560, 52755.774 22/05/15,16:58:00,03,09,1, 11.9,1,1, 10.189, 10582.938, 289.547, 52755.782 22/05/15,16:58:00,04,09,1, 11.9,1,1, 10.189, 10582.931, 289.557, 52755.792 22/05/15,16:58:00,05,09,1, 11.9,1,1, 10.189, 10582.944, 289.551, 52755.760 22/05/15,16:58:00,06,09,1, 11.9,1,1, 10.189, 10582.961, 289.569, 52755.790 22/05/15,16:58:00,07,09,1, 11.9,1,1, 10.189, 10582.977, 289.547, 52755.782 22/05/15,16:58:00,08,09,1, 11.9,1,1, 10.189, 10582.973, 289.545, 52755.778 22/05/15,16:58:00,09,09,1, 11.9,1,1, 10.189, 10582.976, 289.549, 52755.777 22/05/15,16:58:00,10,09,1, 11.9,1,1, 10.189, 10582.974, 289.556, 52755.773 22/05/15,16:58:00,11,09,1, 11.9,1,1, 10.189, 10583.009, 289.530, 52755.723 22/05/15,16:58:00,12,09,1, 11.9,1,1, 10.189, 10583.011, 289.524, 52755.703 22/05/15,16:58:00,13,09,1, 11.9,1,1, 10.189, 10583.018, 289.535, 52755.732 22/05/15,16:58:00,14,09,1, 11.9,1,1, 10.189, 10582.997, 289.518, 52755.715 22/05/15,16:58:00,15,09,1, 11.9,1,1, 10.189, 10583.040, 289.555, 52755.740 22/05/15,16:58:00,16,09,1, 11.9,1,1, 10.189, 10583.039, 289.538, 52755.717 22/05/15,16:58:00,17,09,1, 11.9,1,1, 10.189, 10583.047, 289.531, 52755.676 22/05/15,16:58:00,18,09,1, 11.9,1,1, 10.189, 10583.066, 289.537, 52755.737 22/05/15,16:58:00,19,09,1, 11.9,1,1, 10.189, 10583.060, 289.571, 52755.719 22/05/15,16:58:01,00,09,1, 11.9,1,1, 10.187, 10583.053, 289.571, 52755.719 22/05/15,16:58:01,01,09,1, 11.9,1,1, 10.187, 10583.082, 289.574, 52755.715 22/05/15,16:58:01,02,09,1, 11.9,1,1, 10.187, 10583.105, 289.590, 52755.715 22/05/15,16:58:01,03,09,1, 11.9,1,1, 10.187, 10583.090, 289.548, 52755.718 22/05/15,16:58:01,04,09,1, 11.9,1,1, 10.187, 10583.097, 289.544, 52755.749 22/05/15,16:58:01,05,09,1, 11.9,1,1, 10.187, 10583.114, 289.549, 52755.715 22/05/15,16:58:01,06,09,1, 11.9,1,1, 10.187, 10583.128, 289.555, 52755.713 22/05/15,16:58:01,07,09,1, 11.9,1,1, 10.187, 10583.132, 289.549, 52755.703 22/05/15,16:58:01,08,09,1, 11.9,1,1, 10.187, 10583.145, 289.535, 52755.688 22/05/15,16:58:01,09,09,1, 11.9,1,1, 10.187, 10583.144, 289.532, 52755.683 22/05/15,16:58:01,10,09,1, 11.9,1,1, 10.187, 10583.165, 289.546, 52755.739 22/05/15,16:58:01,11,09,1, 11.9,1,1, 10.187, 10583.171, 289.552, 52755.642 22/05/15,16:58:01,12,09,1, 11.9,1,1, 10.187, 10583.180, 289.560, 52755.691 22/05/15,16:58:01,13,09,1, 11.9,1,1, 10.187, 10583.196, 289.531, 52755.702 22/05/15,16:58:01,14,09,1, 11.9,1,1, 10.187, 10583.195, 289.537, 52755.685 22/05/15,16:58:01,15,09,1, 11.9,1,1, 10.187, 10583.213, 289.533, 52755.665 22/05/15,16:58:01,16,09,1, 11.9,1,1, 10.187, 10583.196, 289.555, 52755.719 22/05/15,16:58:01,17,09,1, 11.9,1,1, 10.187, 10583.226, 289.558, 52755.680 22/05/15,16:58:01,18,09,1, 11.9,1,1, 10.187, 10583.248, 289.568, 52755.699 22/05/15,16:58:01,19,09,1, 11.9,1,1, 10.187, 10583.221, 289.563, 52755.663 22/05/15,16:58:02,00,09,1, 11.9,1,1, 10.190, 10583.220, 289.563, 52755.674 22/05/15,16:58:02,01,09,1, 11.9,1,1, 10.190, 10583.262, 289.581, 52755.719 22/05/15,16:58:02,02,09,1, 11.9,1,1, 10.190, 10583.256, 289.551, 52755.697 22/05/15,16:58:02,03,09,1, 11.9,1,1, 10.190, 10583.297, 289.544, 52755.681 22/05/15,16:58:02,04,09,1, 11.9,1,1, 10.190, 10583.313, 289.569, 52755.705 22/05/15,16:58:02,05,09,1, 11.9,1,1, 10.190, 10583.307, 289.529, 52755.641 22/05/15,16:58:02,06,09,1, 11.9,1,1, 10.190, 10583.312, 289.518, 52755.667 22/05/15,16:58:02,07,09,1, 11.9,1,1, 10.190, 10583.320, 289.516, 52755.639 22/05/15,16:58:02,08,09,1, 11.9,1,1, 10.190, 10583.328, 289.532, 52755.695 22/05/15,16:58:02,09,09,1, 11.9,1,1, 10.190, 10583.333, 289.500, 52755.635 22/05/15,16:58:02,10,09,1, 11.9,1,1, 10.190, 10583.326, 289.544, 52755.651 22/05/15,16:58:02,11,09,1, 11.9,1,1, 10.190, 10583.352, 289.551, 52755.612 22/05/15,16:58:02,12,09,1, 11.9,1,1, 10.190, 10583.333, 289.530, 52755.616 22/05/15,16:58:02,13,09,1, 11.9,1,1, 10.190, 10583.380, 289.557, 52755.659 22/05/15,16:58:02,14,09,1, 11.9,1,1, 10.190, 10583.353, 289.544, 52755.661 22/05/15,16:58:02,15,09,1, 11.9,1,1, 10.190, 10583.369, 289.584, 52755.671 22/05/15,16:58:02,16,09,1, 11.9,1,1, 10.190, 10583.383, 289.582, 52755.651 22/05/15,16:58:02,17,09,1, 11.9,1,1, 10.190, 10583.366, 289.577, 52755.649 22/05/15,16:58:02,18,09,1, 11.9,1,1, 10.190, 10583.391, 289.564, 52755.649 22/05/15,16:58:02,19,09,1, 11.9,1,1, 10.190, 10583.416, 289.571, 52755.674 22/05/15,16:58:03,00,09,1, 11.9,1,1, 10.190, 10583.411, 289.571, 52755.674 22/05/15,16:58:03,01,09,1, 11.9,1,1, 10.190, 10583.424, 289.563, 52755.653 22/05/15,16:58:03,02,09,1, 11.9,1,1, 10.190, 10583.420, 289.545, 52755.609 22/05/15,16:58:03,03,09,1, 11.9,1,1, 10.190, 10583.466, 289.548, 52755.633 22/05/15,16:58:03,04,09,1, 11.9,1,1, 10.190, 10583.462, 289.531, 52755.641 22/05/15,16:58:03,05,09,1, 11.9,1,1, 10.190, 10583.471, 289.510, 52755.572 22/05/15,16:58:03,06,09,1, 11.9,1,1, 10.190, 10583.443, 289.542, 52755.600 22/05/15,16:58:03,07,09,1, 11.9,1,1, 10.190, 10583.467, 289.527, 52755.588 22/05/15,16:58:03,08,09,1, 11.9,1,1, 10.190, 10583.458, 289.525, 52755.572 22/05/15,16:58:03,09,09,1, 11.9,1,1, 10.190, 10583.454, 289.487, 52755.560 22/05/15,16:58:03,10,09,1, 11.9,1,1, 10.190, 10583.504, 289.538, 52755.620 22/05/15,16:58:03,11,09,1, 11.9,1,1, 10.190, 10583.502, 289.517, 52755.575 22/05/15,16:58:03,12,09,1, 11.9,1,1, 10.190, 10583.500, 289.533, 52755.600 22/05/15,16:58:03,13,09,1, 11.9,1,1, 10.190, 10583.514, 289.541, 52755.598 22/05/15,16:58:03,14,09,1, 11.9,1,1, 10.190, 10583.530, 289.547, 52755.574 22/05/15,16:58:03,15,09,1, 11.9,1,1, 10.190, 10583.538, 289.557, 52755.595 22/05/15,16:58:03,16,09,1, 11.9,1,1, 10.190, 10583.545, 289.573, 52755.612 22/05/15,16:58:03,17,09,1, 11.9,1,1, 10.190, 10583.563, 289.567, 52755.599 22/05/15,16:58:03,18,09,1, 11.9,1,1, 10.190, 10583.561, 289.548, 52755.584 22/05/15,16:58:03,19,09,1, 11.9,1,1, 10.190, 10583.589, 289.556, 52755.557 22/05/15,16:58:04,00,09,1, 11.9,1,1, 10.188, 10583.587, 289.556, 52755.557 22/05/15,16:58:04,01,09,1, 11.9,1,1, 10.188, 10583.606, 289.560, 52755.614 22/05/15,16:58:04,02,09,1, 11.9,1,1, 10.188, 10583.580, 289.556, 52755.609 22/05/15,16:58:04,03,09,1, 11.9,1,1, 10.188, 10583.615, 289.545, 52755.572 22/05/15,16:58:04,04,09,1, 11.9,1,1, 10.188, 10583.615, 289.518, 52755.620 22/05/15,16:58:04,05,09,1, 11.9,1,1, 10.188, 10583.591, 289.500, 52755.518 22/05/15,16:58:04,06,09,1, 11.9,1,1, 10.188, 10583.633, 289.502, 52755.544 22/05/15,16:58:04,07,09,1, 11.9,1,1, 10.188, 10583.657, 289.512, 52755.543 22/05/15,16:58:04,08,09,1, 11.9,1,1, 10.188, 10583.629, 289.527, 52755.552 22/05/15,16:58:04,09,09,1, 11.9,1,1, 10.188, 10583.632, 289.528, 52755.577 22/05/15,16:58:04,10,09,1, 11.9,1,1, 10.188, 10583.652, 289.540, 52755.519 22/05/15,16:58:04,11,09,1, 11.9,1,1, 10.188, 10583.661, 289.535, 52755.542 22/05/15,16:58:04,12,09,1, 11.9,1,1, 10.188, 10583.688, 289.535, 52755.552 22/05/15,16:58:04,13,09,1, 11.9,1,1, 10.188, 10583.692, 289.546, 52755.541 22/05/15,16:58:04,14,09,1, 11.9,1,1, 10.188, 10583.720, 289.551, 52755.552 22/05/15,16:58:04,15,09,1, 11.9,1,1, 10.188, 10583.715, 289.569, 52755.534 22/05/15,16:58:04,16,09,1, 11.9,1,1, 10.188, 10583.726, 289.574, 52755.566 22/05/15,16:58:04,17,09,1, 11.9,1,1, 10.188, 10583.717, 289.576, 52755.515 22/05/15,16:58:04,18,09,1, 11.9,1,1, 10.188, 10583.732, 289.551, 52755.546 22/05/15,16:58:04,19,09,1, 11.9,1,1, 10.188, 10583.749, 289.582, 52755.543 22/05/15,16:58:05,00,08,1, 11.9,1,1, 10.189, 10583.745, 289.582, 52755.543 22/05/15,16:58:05,01,08,1, 11.9,1,1, 10.189, 10583.770, 289.554, 52755.590 22/05/15,16:58:05,02,08,1, 11.9,1,1, 10.189, 10583.759, 289.523, 52755.510 22/05/15,16:58:05,03,08,1, 11.9,1,1, 10.189, 10583.774, 289.549, 52755.521 22/05/15,16:58:05,04,08,1, 11.9,1,1, 10.189, 10583.783, 289.504, 52755.487 22/05/15,16:58:05,05,08,1, 11.9,1,1, 10.189, 10583.780, 289.540, 52755.494 22/05/15,16:58:05,06,08,1, 11.9,1,1, 10.189, 10583.777, 289.530, 52755.528 22/05/15,16:58:05,07,08,1, 11.9,1,1, 10.189, 10583.819, 289.530, 52755.445 22/05/15,16:58:05,08,08,1, 11.9,1,1, 10.189, 10583.795, 289.518, 52755.453 22/05/15,16:58:05,09,08,1, 11.9,1,1, 10.189, 10583.814, 289.544, 52755.471 22/05/15,16:58:05,10,08,1, 11.9,1,1, 10.189, 10583.793, 289.533, 52755.297 22/05/15,16:58:05,11,08,1, 11.9,1,1, 10.189, 10583.857, 289.553, 52755.559 22/05/15,16:58:05,12,08,1, 11.9,1,1, 10.189, 10583.872, 289.548, 52755.476 22/05/15,16:58:05,13,08,1, 11.9,1,1, 10.189, 10583.926, 289.525, 52755.217 22/05/15,16:58:05,14,08,1, 11.9,1,1, 10.189, 10583.930, 289.546, 52755.421 22/05/15,16:58:05,15,08,1, 11.9,1,1, 10.189, 10583.888, 289.531, 52755.411 22/05/15,16:58:05,16,08,1, 11.9,1,1, 10.189, 10583.886, 289.582, 52755.596 22/05/15,16:58:05,17,08,1, 11.9,1,1, 10.189, 10583.956, 289.545, 52755.414 22/05/15,16:58:05,18,08,1, 11.9,1,1, 10.189, 10583.900, 289.558, 52755.509 22/05/15,16:58:05,19,08,1, 11.9,1,1, 10.189, 10583.909, 289.531, 52755.492 22/05/15,16:58:06,00,08,1, 11.9,1,1, 10.189, 10583.904, 289.531, 52755.492 22/05/15,16:58:06,01,08,1, 11.9,1,1, 10.189, 10583.917, 289.506, 52755.454 22/05/15,16:58:06,02,08,1, 11.9,1,1, 10.189, 10583.926, 289.528, 52755.507 22/05/15,16:58:06,03,08,1, 11.9,1,1, 10.189, 10583.946, 289.525, 52755.420 22/05/15,16:58:06,04,08,1, 11.9,1,1, 10.189, 10583.954, 289.559, 52755.483 22/05/15,16:58:06,05,08,1, 11.9,1,1, 10.189, 10583.946, 289.539, 52755.451 22/05/15,16:58:06,06,08,1, 11.9,1,1, 10.189, 10583.966, 289.540, 52755.450 22/05/15,16:58:06,07,08,1, 11.9,1,1, 10.189, 10583.980, 289.550, 52755.466 22/05/15,16:58:06,08,08,1, 11.9,1,1, 10.189, 10583.974, 289.540, 52755.472 22/05/15,16:58:06,09,08,1, 11.9,1,1, 10.189, 10583.974, 289.565, 52755.466 22/05/15,16:58:06,10,08,1, 11.9,1,1, 10.189, 10583.993, 289.561, 52755.462 22/05/15,16:58:06,11,08,1, 11.9,1,1, 10.189, 10583.991, 289.559, 52755.483 22/05/15,16:58:06,12,08,1, 11.9,1,1, 10.189, 10584.014, 289.559, 52755.478 22/05/15,16:58:06,13,08,1, 11.9,1,1, 10.189, 10584.030, 289.545, 52755.510 22/05/15,16:58:06,14,08,1, 11.9,1,1, 10.189, 10584.032, 289.569, 52755.450 22/05/15,16:58:06,15,08,1, 11.9,1,1, 10.189, 10584.060, 289.548, 52755.460 22/05/15,16:58:06,16,08,1, 11.9,1,1, 10.189, 10584.061, 289.550, 52755.445 22/05/15,16:58:06,17,08,1, 11.9,1,1, 10.189, 10584.052, 289.519, 52755.441 22/05/15,16:58:06,18,08,1, 11.9,1,1, 10.189, 10584.084, 289.522, 52755.461 22/05/15,16:58:06,19,08,1, 11.9,1,1, 10.189, 10584.074, 289.527, 52755.450 22/05/15,16:58:07,00,08,1, 11.9,1,1, 10.189, 10584.071, 289.527, 52755.369 22/05/15,16:58:07,01,08,1, 11.9,1,1, 10.189, 10584.109, 289.533, 52755.441 22/05/15,16:58:07,02,08,1, 11.9,1,1, 10.189, 10584.085, 289.546, 52755.413 22/05/15,16:58:07,03,08,1, 11.9,1,1, 10.189, 10584.112, 289.541, 52755.458 22/05/15,16:58:07,04,08,1, 11.9,1,1, 10.189, 10584.126, 289.529, 52755.393 22/05/15,16:58:07,05,08,1, 11.9,1,1, 10.189, 10584.121, 289.550, 52755.378 22/05/15,16:58:07,06,08,1, 11.9,1,1, 10.189, 10584.126, 289.546, 52755.367 22/05/15,16:58:07,07,08,1, 11.9,1,1, 10.189, 10584.120, 289.545, 52755.385 22/05/15,16:58:07,08,08,1, 11.9,1,1, 10.189, 10584.130, 289.555, 52755.393 22/05/15,16:58:07,09,08,1, 11.9,1,1, 10.189, 10584.143, 289.574, 52755.351 22/05/15,16:58:07,10,08,1, 11.9,1,1, 10.189, 10584.158, 289.580, 52755.455 22/05/15,16:58:07,11,08,1, 11.9,1,1, 10.189, 10584.169, 289.586, 52755.407 22/05/15,16:58:07,12,08,1, 11.9,1,1, 10.189, 10584.166, 289.548, 52755.393 22/05/15,16:58:07,13,08,1, 11.9,1,1, 10.189, 10584.194, 289.527, 52755.423 22/05/15,16:58:07,14,08,1, 11.9,1,1, 10.189, 10584.189, 289.562, 52755.397 22/05/15,16:58:07,15,08,1, 11.9,1,1, 10.189, 10584.205, 289.567, 52755.358 22/05/15,16:58:07,16,08,1, 11.9,1,1, 10.189, 10584.217, 289.567, 52755.389 22/05/15,16:58:07,17,08,1, 11.9,1,1, 10.189, 10584.255, 289.535, 52755.335 22/05/15,16:58:07,18,08,1, 11.9,1,1, 10.189, 10584.232, 289.521, 52755.415 22/05/15,16:58:07,19,08,1, 11.9,1,1, 10.189, 10584.246, 289.536, 52755.369 22/05/15,16:58:08,00,09,1, 11.9,1,1, 10.190, 10584.246, 289.536, 52755.369 22/05/15,16:58:08,01,09,1, 11.9,1,1, 10.190, 10584.258, 289.526, 52755.382 22/05/15,16:58:08,02,09,1, 11.9,1,1, 10.190, 10584.269, 289.529, 52755.385 22/05/15,16:58:08,03,09,1, 11.9,1,1, 10.190, 10584.243, 289.514, 52755.103 22/05/15,16:58:08,04,09,1, 11.9,1,1, 10.190, 10584.246, 289.557, 52755.465 22/05/15,16:58:08,05,09,1, 11.9,1,1, 10.190, 10584.302, 289.542, 52755.362 22/05/15,16:58:08,06,09,1, 11.9,1,1, 10.190, 10584.295, 289.548, 52755.414 22/05/15,16:58:08,07,09,1, 11.9,1,1, 10.190, 10584.313, 289.592, 52755.371 22/05/15,16:58:08,08,09,1, 11.9,1,1, 10.190, 10584.320, 289.583, 52755.385 22/05/15,16:58:08,09,09,1, 11.9,1,1, 10.190, 10584.327, 289.545, 52755.358 22/05/15,16:58:08,10,09,1, 11.9,1,1, 10.190, 10584.318, 289.548, 52755.365 22/05/15,16:58:08,11,09,1, 11.9,1,1, 10.190, 10584.358, 289.544, 52755.380 22/05/15,16:58:08,12,09,1, 11.9,1,1, 10.190, 10584.345, 289.528, 52755.324 22/05/15,16:58:08,13,09,1, 11.9,1,1, 10.190, 10584.353, 289.531, 52755.326 22/05/15,16:58:08,14,09,1, 11.9,1,1, 10.190, 10584.345, 289.531, 52755.367 22/05/15,16:58:08,15,09,1, 11.9,1,1, 10.190, 10584.370, 289.520, 52755.328 22/05/15,16:58:08,16,09,1, 11.9,1,1, 10.190, 10584.372, 289.550, 52755.310 22/05/15,16:58:08,17,09,1, 11.9,1,1, 10.190, 10584.353, 289.522, 52755.287 22/05/15,16:58:08,18,09,1, 11.9,1,1, 10.190, 10584.389, 289.528, 52755.345 22/05/15,16:58:08,19,09,1, 11.9,1,1, 10.190, 10584.408, 289.544, 52755.280 22/05/15,16:58:09,00,09,1, 11.9,1,1, 10.187, 10584.404, 289.544, 52755.280 22/05/15,16:58:09,01,09,1, 11.9,1,1, 10.187, 10584.455, 289.551, 52755.314 22/05/15,16:58:09,02,09,1, 11.9,1,1, 10.187, 10584.450, 289.556, 52755.289 22/05/15,16:58:09,03,09,1, 11.9,1,1, 10.187, 10584.423, 289.555, 52755.331 22/05/15,16:58:09,04,09,1, 11.9,1,1, 10.187, 10584.441, 289.547, 52755.314 22/05/15,16:58:09,05,09,1, 11.9,1,1, 10.187, 10584.461, 289.567, 52755.284 22/05/15,16:58:09,06,09,1, 11.9,1,1, 10.187, 10584.456, 289.536, 52755.294 22/05/15,16:58:09,07,09,1, 11.9,1,1, 10.187, 10584.469, 289.540, 52755.244 22/05/15,16:58:09,08,09,1, 11.9,1,1, 10.187, 10584.489, 289.540, 52755.342 22/05/15,16:58:09,09,09,1, 11.9,1,1, 10.187, 10584.497, 289.536, 52755.314 22/05/15,16:58:09,10,09,1, 11.9,1,1, 10.187, 10584.519, 289.526, 52755.337 22/05/15,16:58:09,11,09,1, 11.9,1,1, 10.187, 10584.498, 289.528, 52755.289 22/05/15,16:58:09,12,09,1, 11.9,1,1, 10.187, 10584.506, 289.507, 52755.299 22/05/15,16:58:09,13,09,1, 11.9,1,1, 10.187, 10584.512, 289.497, 52755.303 22/05/15,16:58:09,14,09,1, 11.9,1,1, 10.187, 10584.518, 289.495, 52755.263 22/05/15,16:58:09,15,09,1, 11.9,1,1, 10.187, 10584.543, 289.502, 52755.284 22/05/15,16:58:09,16,09,1, 11.9,1,1, 10.187, 10584.530, 289.529, 52755.295 22/05/15,16:58:09,17,09,1, 11.9,1,1, 10.187, 10584.563, 289.495, 52755.284 22/05/15,16:58:09,18,09,1, 11.9,1,1, 10.187, 10584.552, 289.503, 52755.292 22/05/15,16:58:09,19,09,1, 11.9,1,1, 10.187, 10584.560, 289.505, 52755.286 22/05/15,16:58:10,00,10,1, 11.9,1,1, 10.187, 10584.555, 289.505, 52755.286 22/05/15,16:58:10,01,10,1, 11.9,1,1, 10.187, 10584.588, 289.548, 52755.247 22/05/15,16:58:10,02,10,1, 11.9,1,1, 10.187, 10584.610, 289.530, 52755.260 22/05/15,16:58:10,03,10,1, 11.9,1,1, 10.187, 10584.579, 289.541, 52755.257 22/05/15,16:58:10,04,10,1, 11.9,1,1, 10.187, 10584.626, 289.547, 52755.266 22/05/15,16:58:10,05,10,1, 11.9,1,1, 10.187, 10584.625, 289.525, 52755.283 22/05/15,16:58:10,06,10,1, 11.9,1,1, 10.187, 10584.629, 289.518, 52755.224 22/05/15,16:58:10,07,10,1, 11.9,1,1, 10.187, 10584.654, 289.487, 52755.272 22/05/15,16:58:10,08,10,1, 11.9,1,1, 10.187, 10584.656, 289.488, 52755.238 22/05/15,16:58:10,09,10,1, 11.9,1,1, 10.187, 10584.646, 289.503, 52755.228 22/05/15,16:58:10,10,10,1, 11.9,1,1, 10.187, 10584.677, 289.455, 52755.199 22/05/15,16:58:10,11,10,1, 11.9,1,1, 10.187, 10584.665, 289.509, 52755.240 22/05/15,16:58:10,12,10,1, 11.9,1,1, 10.187, 10584.671, 289.492, 52755.154 22/05/15,16:58:10,13,10,1, 11.9,1,1, 10.187, 10584.726, 289.491, 52755.159 22/05/15,16:58:10,14,10,1, 11.9,1,1, 10.187, 10584.684, 289.493, 52755.150 22/05/15,16:58:10,15,10,1, 11.9,1,1, 10.187, 10584.689, 289.498, 52755.113 22/05/15,16:58:10,16,10,1, 11.9,1,1, 10.187, 10584.696, 289.508, 52755.151 22/05/15,16:58:10,17,10,1, 11.9,1,1, 10.187, 10584.715, 289.511, 52755.161 22/05/15,16:58:10,18,10,1, 11.9,1,1, 10.187, 10584.722, 289.513, 52755.200 22/05/15,16:58:10,19,10,1, 11.9,1,1, 10.187, 10584.747, 289.515, 52755.216 22/05/15,16:58:11,00,09,1, 11.9,1,1, 10.188, 10584.747, 289.515, 52755.216 22/05/15,16:58:11,01,09,1, 11.9,1,1, 10.188, 10584.800, 289.542, 52755.156 22/05/15,16:58:11,02,09,1, 11.9,1,1, 10.188, 10584.795, 289.524, 52755.182 22/05/15,16:58:11,03,09,1, 11.9,1,1, 10.188, 10584.750, 289.527, 52755.155 22/05/15,16:58:11,04,09,1, 11.9,1,1, 10.188, 10584.771, 289.512, 52755.194 22/05/15,16:58:11,05,09,1, 11.9,1,1, 10.188, 10584.789, 289.498, 52755.125 22/05/15,16:58:11,06,09,1, 11.9,1,1, 10.188, 10584.761, 289.470, 52755.153 22/05/15,16:58:11,07,09,1, 11.9,1,1, 10.188, 10584.781, 289.477, 52755.092 22/05/15,16:58:11,08,09,1, 11.9,1,1, 10.188, 10584.782, 289.459, 52755.115 22/05/15,16:58:11,09,09,1, 11.9,1,1, 10.188, 10584.790, 289.480, 52755.099 22/05/15,16:58:11,10,09,1, 11.9,1,1, 10.188, 10584.787, 289.469, 52755.141 22/05/15,16:58:11,11,09,1, 11.9,1,1, 10.188, 10584.809, 289.498, 52755.147 22/05/15,16:58:11,12,09,1, 11.9,1,1, 10.188, 10584.815, 289.484, 52755.126 22/05/15,16:58:11,13,09,1, 11.9,1,1, 10.188, 10584.843, 289.503, 52755.111 22/05/15,16:58:11,14,09,1, 11.9,1,1, 10.188, 10584.835, 289.497, 52755.154 22/05/15,16:58:11,15,09,1, 11.9,1,1, 10.188, 10584.861, 289.493, 52755.172 22/05/15,16:58:11,16,09,1, 11.9,1,1, 10.188, 10584.865, 289.518, 52755.141 22/05/15,16:58:11,17,09,1, 11.9,1,1, 10.188, 10584.884, 289.514, 52755.142 22/05/15,16:58:11,18,09,1, 11.9,1,1, 10.188, 10584.865, 289.510, 52755.140 22/05/15,16:58:11,19,09,1, 11.9,1,1, 10.188, 10584.891, 289.508, 52755.139 22/05/15,16:58:12,00,09,1, 11.8,1,1, 10.190, 10584.888, 289.508, 52755.139 22/05/15,16:58:12,01,09,1, 11.8,1,1, 10.190, 10584.921, 289.484, 52755.154 22/05/15,16:58:12,02,09,1, 11.8,1,1, 10.190, 10584.915, 289.515, 52755.147 22/05/15,16:58:12,03,09,1, 11.8,1,1, 10.190, 10584.926, 289.476, 52755.072 22/05/15,16:58:12,04,09,1, 11.8,1,1, 10.190, 10584.929, 289.490, 52755.170 22/05/15,16:58:12,05,09,1, 11.8,1,1, 10.190, 10584.941, 289.469, 52755.128 22/05/15,16:58:12,06,09,1, 11.8,1,1, 10.190, 10584.969, 289.478, 52755.126 22/05/15,16:58:12,07,09,1, 11.8,1,1, 10.190, 10584.967, 289.462, 52755.132 22/05/15,16:58:12,08,09,1, 11.8,1,1, 10.190, 10584.967, 289.452, 52755.129 22/05/15,16:58:12,09,09,1, 11.8,1,1, 10.190, 10584.974, 289.471, 52755.127 22/05/15,16:58:12,10,09,1, 11.8,1,1, 10.190, 10584.990, 289.476, 52755.104 22/05/15,16:58:12,11,09,1, 11.8,1,1, 10.190, 10584.980, 289.494, 52755.089 22/05/15,16:58:12,12,09,1, 11.8,1,1, 10.190, 10584.991, 289.472, 52755.065 22/05/15,16:58:12,13,09,1, 11.8,1,1, 10.190, 10584.992, 289.490, 52755.083 22/05/15,16:58:12,14,09,1, 11.8,1,1, 10.190, 10585.012, 289.509, 52755.081 22/05/15,16:58:12,15,09,1, 11.8,1,1, 10.190, 10585.025, 289.519, 52755.120 22/05/15,16:58:12,16,09,1, 11.8,1,1, 10.190, 10585.011, 289.495, 52755.074 22/05/15,16:58:12,17,09,1, 11.8,1,1, 10.190, 10585.048, 289.512, 52755.130 22/05/15,16:58:12,18,09,1, 11.8,1,1, 10.190, 10585.044, 289.513, 52755.133 22/05/15,16:58:12,19,09,1, 11.8,1,1, 10.190, 10585.053, 289.509, 52755.110 22/05/15,16:58:13,00,10,1, 11.9,1,1, 10.191, 10585.047, 289.509, 52755.110 22/05/15,16:58:13,01,10,1, 11.9,1,1, 10.191, 10585.059, 289.476, 52755.087 22/05/15,16:58:13,02,10,1, 11.9,1,1, 10.191, 10585.054, 289.469, 52755.105 22/05/15,16:58:13,03,10,1, 11.9,1,1, 10.191, 10585.059, 289.461, 52755.117 22/05/15,16:58:13,04,10,1, 11.9,1,1, 10.191, 10585.080, 289.453, 52755.060 22/05/15,16:58:13,05,10,1, 11.9,1,1, 10.191, 10585.088, 289.480, 52755.048 22/05/15,16:58:13,06,10,1, 11.9,1,1, 10.191, 10585.093, 289.434, 52754.845 22/05/15,16:58:13,07,10,1, 11.9,1,1, 10.191, 10585.095, 289.450, 52754.970 22/05/15,16:58:13,08,10,1, 11.9,1,1, 10.191, 10585.078, 289.453, 52755.055 22/05/15,16:58:13,09,10,1, 11.9,1,1, 10.191, 10585.090, 289.457, 52755.011 22/05/15,16:58:13,10,10,1, 11.9,1,1, 10.191, 10585.128, 289.478, 52755.039 22/05/15,16:58:13,11,10,1, 11.9,1,1, 10.191, 10585.111, 289.489, 52755.074 22/05/15,16:58:13,12,10,1, 11.9,1,1, 10.191, 10585.099, 289.476, 52755.053 22/05/15,16:58:13,13,10,1, 11.9,1,1, 10.191, 10585.143, 289.479, 52755.067 22/05/15,16:58:13,14,10,1, 11.9,1,1, 10.191, 10585.137, 289.486, 52755.089 22/05/15,16:58:13,15,10,1, 11.9,1,1, 10.191, 10585.143, 289.504, 52755.076 22/05/15,16:58:13,16,10,1, 11.9,1,1, 10.191, 10585.142, 289.455, 52755.068 22/05/15,16:58:13,17,10,1, 11.9,1,1, 10.191, 10585.160, 289.476, 52755.104 22/05/15,16:58:13,18,10,1, 11.9,1,1, 10.191, 10585.171, 289.463, 52755.104 22/05/15,16:58:13,19,10,1, 11.9,1,1, 10.191, 10585.182, 289.478, 52755.057 22/05/15,16:58:14,00,10,1, 11.9,1,1, 10.190, 10585.181, 289.478, 52755.057 22/05/15,16:58:14,01,10,1, 11.9,1,1, 10.190, 10585.183, 289.452, 52755.021 22/05/15,16:58:14,02,10,1, 11.9,1,1, 10.190, 10585.202, 289.463, 52755.045 22/05/15,16:58:14,03,10,1, 11.9,1,1, 10.190, 10585.199, 289.464, 52755.030 22/05/15,16:58:14,04,10,1, 11.9,1,1, 10.190, 10585.211, 289.446, 52754.991 22/05/15,16:58:14,05,10,1, 11.9,1,1, 10.190, 10585.198, 289.448, 52755.003 22/05/15,16:58:14,06,10,1, 11.9,1,1, 10.190, 10585.229, 289.428, 52755.027 22/05/15,16:58:14,07,10,1, 11.9,1,1, 10.190, 10585.228, 289.469, 52755.003 22/05/15,16:58:14,08,10,1, 11.9,1,1, 10.190, 10585.231, 289.486, 52755.023 22/05/15,16:58:14,09,10,1, 11.9,1,1, 10.190, 10585.254, 289.494, 52755.041 22/05/15,16:58:14,10,10,1, 11.9,1,1, 10.190, 10585.268, 289.465, 52755.054 22/05/15,16:58:14,11,10,1, 11.9,1,1, 10.190, 10585.240, 289.483, 52755.046 22/05/15,16:58:14,12,10,1, 11.9,1,1, 10.190, 10585.269, 289.479, 52755.078 22/05/15,16:58:14,13,10,1, 11.9,1,1, 10.190, 10585.289, 289.465, 52755.025 22/05/15,16:58:14,14,10,1, 11.9,1,1, 10.190, 10585.290, 289.479, 52755.043 22/05/15,16:58:14,15,10,1, 11.9,1,1, 10.190, 10585.279, 289.493, 52755.007 22/05/15,16:58:14,16,10,1, 11.9,1,1, 10.190, 10585.281, 289.448, 52755.018 22/05/15,16:58:14,17,10,1, 11.9,1,1, 10.190, 10585.270, 289.457, 52755.021 22/05/15,16:58:14,18,10,1, 11.9,1,1, 10.190, 10585.316, 289.437, 52755.003 22/05/15,16:58:14,19,10,1, 11.9,1,1, 10.190, 10585.330, 289.441, 52754.842 22/05/15,16:58:15,00,09,1, 11.8,1,1, 10.184, 10585.322, 289.441, 52754.842 22/05/15,16:58:15,01,09,1, 11.8,1,1, 10.184, 10585.320, 289.408, 52754.909 22/05/15,16:58:15,02,09,1, 11.8,1,1, 10.184, 10585.338, 289.417, 52754.989 22/05/15,16:58:15,03,09,1, 11.8,1,1, 10.184, 10585.318, 289.430, 52754.987 22/05/15,16:58:15,04,09,1, 11.8,1,1, 10.184, 10585.359, 289.436, 52754.966 22/05/15,16:58:15,05,09,1, 11.8,1,1, 10.184, 10585.363, 289.432, 52754.963 22/05/15,16:58:15,06,09,1, 11.8,1,1, 10.184, 10585.353, 289.433, 52754.988 22/05/15,16:58:15,07,09,1, 11.8,1,1, 10.184, 10585.388, 289.440, 52754.920 22/05/15,16:58:15,08,09,1, 11.8,1,1, 10.184, 10585.382, 289.442, 52754.999 22/05/15,16:58:15,09,09,1, 11.8,1,1, 10.184, 10585.396, 289.458, 52754.950 22/05/15,16:58:15,10,09,1, 11.8,1,1, 10.184, 10585.396, 289.454, 52754.979 22/05/15,16:58:15,11,09,1, 11.8,1,1, 10.184, 10585.383, 289.455, 52754.976 22/05/15,16:58:15,12,09,1, 11.8,1,1, 10.184, 10585.399, 289.438, 52754.921 22/05/15,16:58:15,13,09,1, 11.8,1,1, 10.184, 10585.433, 289.450, 52754.937 22/05/15,16:58:15,14,09,1, 11.8,1,1, 10.184, 10585.412, 289.442, 52754.957 22/05/15,16:58:15,15,09,1, 11.8,1,1, 10.184, 10585.422, 289.432, 52754.983 22/05/15,16:58:15,16,09,1, 11.8,1,1, 10.184, 10585.459, 289.403, 52755.055 22/05/15,16:58:15,17,09,1, 11.8,1,1, 10.184, 10585.476, 289.395, 52754.826 22/05/15,16:58:15,18,09,1, 11.8,1,1, 10.184, 10585.426, 289.397, 52754.882 22/05/15,16:58:15,19,09,1, 11.8,1,1, 10.184, 10585.446, 289.413, 52754.896 22/05/15,16:58:16,00,09,1, 11.8,1,1, 10.185, 10585.439, 289.413, 52754.896 22/05/15,16:58:16,01,09,1, 11.8,1,1, 10.185, 10585.449, 289.411, 52754.896 22/05/15,16:58:16,02,09,1, 11.8,1,1, 10.185, 10585.441, 289.434, 52754.904 22/05/15,16:58:16,03,09,1, 11.8,1,1, 10.185, 10585.466, 289.406, 52754.918 22/05/15,16:58:16,04,09,1, 11.8,1,1, 10.185, 10585.462, 289.406, 52754.907 22/05/15,16:58:16,05,09,1, 11.8,1,1, 10.185, 10585.490, 289.378, 52754.875 22/05/15,16:58:16,06,09,1, 11.8,1,1, 10.185, 10585.485, 289.428, 52754.969 22/05/15,16:58:16,07,09,1, 11.8,1,1, 10.185, 10585.501, 289.398, 52754.929 22/05/15,16:58:16,08,09,1, 11.8,1,1, 10.185, 10585.501, 289.394, 52754.927 22/05/15,16:58:16,09,09,1, 11.8,1,1, 10.185, 10585.524, 289.400, 52754.912 22/05/15,16:58:16,10,09,1, 11.8,1,1, 10.185, 10585.513, 289.400, 52754.930 22/05/15,16:58:16,11,09,1, 11.8,1,1, 10.185, 10585.518, 289.389, 52754.921 22/05/15,16:58:16,12,09,1, 11.8,1,1, 10.185, 10585.538, 289.390, 52754.926 22/05/15,16:58:16,13,09,1, 11.8,1,1, 10.185, 10585.548, 289.392, 52754.881 22/05/15,16:58:16,14,09,1, 11.8,1,1, 10.185, 10585.533, 289.384, 52754.859 22/05/15,16:58:16,15,09,1, 11.8,1,1, 10.185, 10585.564, 289.385, 52754.877 22/05/15,16:58:16,16,09,1, 11.8,1,1, 10.185, 10585.544, 289.359, 52754.912 22/05/15,16:58:16,17,09,1, 11.8,1,1, 10.185, 10585.567, 289.380, 52754.882 22/05/15,16:58:16,18,09,1, 11.8,1,1, 10.185, 10585.578, 289.362, 52754.854 22/05/15,16:58:16,19,09,1, 11.8,1,1, 10.185, 10585.566, 289.372, 52754.897 22/05/15,16:58:17,00,09,1, 11.9,1,1, 10.186, 10585.564, 289.372, 52754.897 22/05/15,16:58:17,01,09,1, 11.9,1,1, 10.186, 10585.593, 289.386, 52754.864 22/05/15,16:58:17,02,09,1, 11.9,1,1, 10.186, 10585.603, 289.378, 52754.877 22/05/15,16:58:17,03,09,1, 11.9,1,1, 10.186, 10585.619, 289.382, 52754.870 22/05/15,16:58:17,04,09,1, 11.9,1,1, 10.186, 10585.610, 289.395, 52754.828 22/05/15,16:58:17,05,09,1, 11.9,1,1, 10.186, 10585.606, 289.411, 52754.969 22/05/15,16:58:17,06,09,1, 11.9,1,1, 10.186, 10585.586, 289.398, 52754.883 22/05/15,16:58:17,07,09,1, 11.9,1,1, 10.186, 10585.623, 289.388, 52754.792 22/05/15,16:58:17,08,09,1, 11.9,1,1, 10.186, 10585.621, 289.397, 52754.874 22/05/15,16:58:17,09,09,1, 11.9,1,1, 10.186, 10585.641, 289.378, 52754.806 22/05/15,16:58:17,10,09,1, 11.9,1,1, 10.186, 10585.645, 289.390, 52754.842 22/05/15,16:58:17,11,09,1, 11.9,1,1, 10.186, 10585.681, 289.351, 52754.854 22/05/15,16:58:17,12,09,1, 11.9,1,1, 10.186, 10585.666, 289.350, 52754.822 22/05/15,16:58:17,13,09,1, 11.9,1,1, 10.186, 10585.692, 289.343, 52754.841 22/05/15,16:58:17,14,09,1, 11.9,1,1, 10.186, 10585.686, 289.332, 52754.857 22/05/15,16:58:17,15,09,1, 11.9,1,1, 10.186, 10585.677, 289.339, 52754.852 22/05/15,16:58:17,16,09,1, 11.9,1,1, 10.186, 10585.681, 289.327, 52754.822 22/05/15,16:58:17,17,09,1, 11.9,1,1, 10.186, 10585.735, 289.344, 52754.989 22/05/15,16:58:17,18,09,1, 11.9,1,1, 10.186, 10585.706, 289.344, 52754.662 22/05/15,16:58:17,19,09,1, 11.9,1,1, 10.186, 10585.691, 289.372, 52754.785 22/05/15,16:58:18,00,09,1, 11.9,1,1, 10.187, 10585.690, 289.372, 52754.747 22/05/15,16:58:18,01,09,1, 11.9,1,1, 10.187, 10585.717, 289.383, 52754.813 22/05/15,16:58:18,02,09,1, 11.9,1,1, 10.187, 10585.747, 289.364, 52754.849 22/05/15,16:58:18,03,09,1, 11.9,1,1, 10.187, 10585.712, 289.368, 52754.827 22/05/15,16:58:18,04,09,1, 11.9,1,1, 10.187, 10585.731, 289.348, 52754.813 22/05/15,16:58:18,05,09,1, 11.9,1,1, 10.187, 10585.788, 289.365, 52754.808 22/05/15,16:58:18,06,09,1, 11.9,1,1, 10.187, 10585.763, 289.349, 52754.814 22/05/15,16:58:18,07,09,1, 11.9,1,1, 10.187, 10585.775, 289.332, 52754.807 22/05/15,16:58:18,08,09,1, 11.9,1,1, 10.187, 10585.791, 289.331, 52754.771 22/05/15,16:58:18,09,09,1, 11.9,1,1, 10.187, 10585.764, 289.318, 52754.801 22/05/15,16:58:18,10,09,1, 11.9,1,1, 10.187, 10585.810, 289.331, 52754.802 22/05/15,16:58:18,11,09,1, 11.9,1,1, 10.187, 10585.808, 289.338, 52754.782 22/05/15,16:58:18,12,09,1, 11.9,1,1, 10.187, 10585.808, 289.300, 52754.751 22/05/15,16:58:18,13,09,1, 11.9,1,1, 10.187, 10585.803, 289.273, 52754.769 22/05/15,16:58:18,14,09,1, 11.9,1,1, 10.187, 10585.829, 289.295, 52754.731 22/05/15,16:58:18,15,09,1, 11.9,1,1, 10.187, 10585.827, 289.304, 52754.724 22/05/15,16:58:18,16,09,1, 11.9,1,1, 10.187, 10585.837, 289.315, 52754.727 22/05/15,16:58:18,17,09,1, 11.9,1,1, 10.187, 10585.838, 289.308, 52754.696 22/05/15,16:58:18,18,09,1, 11.9,1,1, 10.187, 10585.841, 289.313, 52754.714 22/05/15,16:58:18,19,09,1, 11.9,1,1, 10.187, 10585.843, 289.323, 52754.747 22/05/15,16:58:19,00,08,1, 11.8,1,1, 10.183, 10585.840, 289.323, 52754.747 22/05/15,16:58:19,01,08,1, 11.8,1,1, 10.183, 10585.867, 289.321, 52754.730 22/05/15,16:58:19,02,08,1, 11.8,1,1, 10.183, 10585.872, 289.333, 52754.750 22/05/15,16:58:19,03,08,1, 11.8,1,1, 10.183, 10585.895, 289.326, 52754.738 22/05/15,16:58:19,04,08,1, 11.8,1,1, 10.183, 10585.881, 289.311, 52754.723 22/05/15,16:58:19,05,08,1, 11.8,1,1, 10.183, 10585.910, 289.328, 52754.578 22/05/15,16:58:19,06,08,1, 11.8,1,1, 10.183, 10585.921, 289.311, 52754.812 22/05/15,16:58:19,07,08,1, 11.8,1,1, 10.183, 10585.912, 289.314, 52754.693 22/05/15,16:58:19,08,08,1, 11.8,1,1, 10.183, 10585.932, 289.311, 52754.700 22/05/15,16:58:19,09,08,1, 11.8,1,1, 10.183, 10585.917, 289.302, 52754.685 22/05/15,16:58:19,10,08,1, 11.8,1,1, 10.183, 10585.915, 289.306, 52754.681 22/05/15,16:58:19,11,08,1, 11.8,1,1, 10.183, 10585.921, 289.265, 52754.681 22/05/15,16:58:19,12,08,1, 11.8,1,1, 10.183, 10585.953, 289.283, 52754.692 22/05/15,16:58:19,13,08,1, 11.8,1,1, 10.183, 10585.935, 289.286, 52754.683 22/05/15,16:58:19,14,08,1, 11.8,1,1, 10.183, 10585.952, 289.313, 52754.662 22/05/15,16:58:19,15,08,1, 11.8,1,1, 10.183, 10585.956, 289.281, 52754.682 22/05/15,16:58:19,16,08,1, 11.8,1,1, 10.183, 10585.981, 289.293, 52754.660 22/05/15,16:58:19,17,08,1, 11.8,1,1, 10.183, 10585.981, 289.320, 52754.707 22/05/15,16:58:19,18,08,1, 11.8,1,1, 10.183, 10585.970, 289.314, 52754.703 22/05/15,16:58:19,19,08,1, 11.8,1,1, 10.183, 10585.995, 289.310, 52754.676 22/05/15,16:58:20,00,10,1, 11.8,1,1, 10.184, 10585.990, 289.310, 52754.676 22/05/15,16:58:20,01,10,1, 11.8,1,1, 10.184, 10586.021, 289.306, 52754.689 22/05/15,16:58:20,02,10,1, 11.8,1,1, 10.184, 10586.025, 289.300, 52754.683 22/05/15,16:58:20,03,10,1, 11.8,1,1, 10.184, 10586.053, 289.300, 52754.683 22/05/15,16:58:20,04,10,1, 11.8,1,1, 10.184, 10586.015, 289.319, 52754.682 22/05/15,16:58:20,05,10,1, 11.8,1,1, 10.184, 10586.029, 289.292, 52754.691 22/05/15,16:58:20,06,10,1, 11.8,1,1, 10.184, 10586.025, 289.275, 52754.652 22/05/15,16:58:20,07,10,1, 11.8,1,1, 10.184, 10586.044, 289.302, 52754.714 22/05/15,16:58:20,08,10,1, 11.8,1,1, 10.184, 10586.062, 289.285, 52754.659 22/05/15,16:58:20,09,10,1, 11.8,1,1, 10.184, 10586.042, 289.265, 52754.646 22/05/15,16:58:20,10,10,1, 11.8,1,1, 10.184, 10586.061, 289.259, 52754.667 22/05/15,16:58:20,11,10,1, 11.8,1,1, 10.184, 10586.061, 289.237, 52754.612 22/05/15,16:58:20,12,10,1, 11.8,1,1, 10.184, 10586.079, 289.273, 52754.590 22/05/15,16:58:20,13,10,1, 11.8,1,1, 10.184, 10586.084, 289.254, 52754.506 22/05/15,16:58:20,14,10,1, 11.8,1,1, 10.184, 10586.110, 289.288, 52754.602 22/05/15,16:58:20,15,10,1, 11.8,1,1, 10.184, 10586.099, 289.264, 52754.584 22/05/15,16:58:20,16,10,1, 11.8,1,1, 10.184, 10586.085, 289.257, 52754.626 22/05/15,16:58:20,17,10,1, 11.8,1,1, 10.184, 10586.090, 289.289, 52754.617 22/05/15,16:58:20,18,10,1, 11.8,1,1, 10.184, 10586.123, 289.282, 52754.658 22/05/15,16:58:20,19,10,1, 11.8,1,1, 10.184, 10586.125, 289.271, 52754.667 22/05/15,16:58:21,00,10,1, 11.9,1,1, 10.188, 10586.123, 289.271, 52754.552 22/05/15,16:58:21,01,10,1, 11.9,1,1, 10.188, 10586.136, 289.296, 52754.656 22/05/15,16:58:21,02,10,1, 11.9,1,1, 10.188, 10586.136, 289.289, 52754.632 22/05/15,16:58:21,03,10,1, 11.9,1,1, 10.188, 10586.149, 289.285, 52754.661 22/05/15,16:58:21,04,10,1, 11.9,1,1, 10.188, 10586.143, 289.284, 52754.650 22/05/15,16:58:21,05,10,1, 11.9,1,1, 10.188, 10586.162, 289.254, 52754.604 22/05/15,16:58:21,06,10,1, 11.9,1,1, 10.188, 10586.148, 289.253, 52754.588 22/05/15,16:58:21,07,10,1, 11.9,1,1, 10.188, 10586.157, 289.255, 52754.588 22/05/15,16:58:21,08,10,1, 11.9,1,1, 10.188, 10586.164, 289.246, 52754.602 22/05/15,16:58:21,09,10,1, 11.9,1,1, 10.188, 10586.160, 289.236, 52754.571 22/05/15,16:58:21,10,10,1, 11.9,1,1, 10.188, 10586.157, 289.235, 52754.621 22/05/15,16:58:21,11,10,1, 11.9,1,1, 10.188, 10586.183, 289.253, 52754.543 22/05/15,16:58:21,12,10,1, 11.9,1,1, 10.188, 10586.183, 289.237, 52754.548 22/05/15,16:58:21,13,10,1, 11.9,1,1, 10.188, 10586.220, 289.254, 52754.539 22/05/15,16:58:21,14,10,1, 11.9,1,1, 10.188, 10586.191, 289.269, 52754.556 22/05/15,16:58:21,15,10,1, 11.9,1,1, 10.188, 10586.215, 289.255, 52754.582 22/05/15,16:58:21,16,10,1, 11.9,1,1, 10.188, 10586.255, 289.282, 52754.588 22/05/15,16:58:21,17,10,1, 11.9,1,1, 10.188, 10586.227, 289.260, 52754.579 22/05/15,16:58:21,18,10,1, 11.9,1,1, 10.188, 10586.245, 289.280, 52754.597 22/05/15,16:58:21,19,10,1, 11.9,1,1, 10.188, 10586.253, 289.278, 52754.552 22/05/15,16:58:22,00,10,1, 11.9,1,1, 10.183, 10586.249, 289.278, 52754.552 22/05/15,16:58:22,01,10,1, 11.9,1,1, 10.183, 10586.249, 289.286, 52754.587 22/05/15,16:58:22,02,10,1, 11.9,1,1, 10.183, 10586.291, 289.263, 52754.595 22/05/15,16:58:22,03,10,1, 11.9,1,1, 10.183, 10586.301, 289.239, 52754.543 22/05/15,16:58:22,04,10,1, 11.9,1,1, 10.183, 10586.280, 289.235, 52754.556 22/05/15,16:58:22,05,10,1, 11.9,1,1, 10.183, 10586.280, 289.232, 52754.556 22/05/15,16:58:22,06,10,1, 11.9,1,1, 10.183, 10586.287, 289.236, 52754.538 22/05/15,16:58:22,07,10,1, 11.9,1,1, 10.183, 10586.299, 289.230, 52754.535 22/05/15,16:58:22,08,10,1, 11.9,1,1, 10.183, 10586.288, 289.228, 52754.527 22/05/15,16:58:22,09,10,1, 11.9,1,1, 10.183, 10586.321, 289.231, 52754.540 22/05/15,16:58:22,10,10,1, 11.9,1,1, 10.183, 10586.315, 289.220, 52754.530 22/05/15,16:58:22,11,10,1, 11.9,1,1, 10.183, 10586.340, 289.212, 52754.514 22/05/15,16:58:22,12,10,1, 11.9,1,1, 10.183, 10586.322, 289.233, 52754.503 22/05/15,16:58:22,13,10,1, 11.9,1,1, 10.183, 10586.362, 289.219, 52754.547 22/05/15,16:58:22,14,10,1, 11.9,1,1, 10.183, 10586.359, 289.254, 52754.504 22/05/15,16:58:22,15,10,1, 11.9,1,1, 10.183, 10586.373, 289.247, 52754.532 22/05/15,16:58:22,16,10,1, 11.9,1,1, 10.183, 10586.376, 289.246, 52754.552 22/05/15,16:58:22,17,10,1, 11.9,1,1, 10.183, 10586.379, 289.293, 52754.554 22/05/15,16:58:22,18,10,1, 11.9,1,1, 10.183, 10586.371, 289.250, 52754.502 22/05/15,16:58:22,19,10,1, 11.9,1,1, 10.183, 10586.376, 289.273, 52754.552 22/05/15,16:58:23,00,10,1, 11.9,1,1, 10.187, 10586.374, 289.273, 52754.552 22/05/15,16:58:23,01,10,1, 11.9,1,1, 10.187, 10586.435, 289.267, 52754.531 22/05/15,16:58:23,02,10,1, 11.9,1,1, 10.187, 10586.444, 289.255, 52754.518 22/05/15,16:58:23,03,10,1, 11.9,1,1, 10.187, 10586.392, 289.244, 52754.542 22/05/15,16:58:23,04,10,1, 11.9,1,1, 10.187, 10586.448, 289.248, 52754.480 22/05/15,16:58:23,05,10,1, 11.9,1,1, 10.187, 10586.445, 289.237, 52754.541 22/05/15,16:58:23,06,10,1, 11.9,1,1, 10.187, 10586.466, 289.258, 52754.538 22/05/15,16:58:23,07,10,1, 11.9,1,1, 10.187, 10586.438, 289.211, 52754.464 22/05/15,16:58:23,08,10,1, 11.9,1,1, 10.187, 10586.470, 289.222, 52754.515 22/05/15,16:58:23,09,10,1, 11.9,1,1, 10.187, 10586.418, 289.233, 52754.549 22/05/15,16:58:23,10,10,1, 11.9,1,1, 10.187, 10586.480, 289.222, 52754.491 22/05/15,16:58:23,11,10,1, 11.9,1,1, 10.187, 10586.512, 289.207, 52754.457 22/05/15,16:58:23,12,10,1, 11.9,1,1, 10.187, 10586.491, 289.206, 52754.479 22/05/15,16:58:23,13,10,1, 11.9,1,1, 10.187, 10586.487, 289.216, 52754.461 22/05/15,16:58:23,14,10,1, 11.9,1,1, 10.187, 10586.500, 289.241, 52754.464 22/05/15,16:58:23,15,10,1, 11.9,1,1, 10.187, 10586.503, 289.232, 52754.453 22/05/15,16:58:23,16,10,1, 11.9,1,1, 10.187, 10586.534, 289.223, 52754.443 22/05/15,16:58:23,17,10,1, 11.9,1,1, 10.187, 10586.535, 289.257, 52754.478 22/05/15,16:58:23,18,10,1, 11.9,1,1, 10.187, 10586.533, 289.245, 52754.443 22/05/15,16:58:23,19,10,1, 11.9,1,1, 10.187, 10586.526, 289.258, 52754.423 22/05/15,16:58:24,00,10,1, 11.8,1,1, 10.187, 10586.524, 289.258, 52754.423 22/05/15,16:58:24,01,10,1, 11.8,1,1, 10.187, 10586.542, 289.260, 52754.468 22/05/15,16:58:24,02,10,1, 11.8,1,1, 10.187, 10586.584, 289.248, 52754.477 22/05/15,16:58:24,03,10,1, 11.8,1,1, 10.187, 10586.587, 289.271, 52754.416 22/05/15,16:58:24,04,10,1, 11.8,1,1, 10.187, 10586.586, 289.235, 52754.480 22/05/15,16:58:24,05,10,1, 11.8,1,1, 10.187, 10586.585, 289.211, 52754.457 22/05/15,16:58:24,06,10,1, 11.8,1,1, 10.187, 10586.594, 289.225, 52754.421 22/05/15,16:58:24,07,10,1, 11.8,1,1, 10.187, 10586.582, 289.221, 52754.383 22/05/15,16:58:24,08,10,1, 11.8,1,1, 10.187, 10586.610, 289.218, 52754.448 22/05/15,16:58:24,09,10,1, 11.8,1,1, 10.187, 10586.603, 289.204, 52754.426 22/05/15,16:58:24,10,10,1, 11.8,1,1, 10.187, 10586.585, 289.205, 52754.449 22/05/15,16:58:24,11,10,1, 11.8,1,1, 10.187, 10586.613, 289.215, 52754.400 22/05/15,16:58:24,12,10,1, 11.8,1,1, 10.187, 10586.640, 289.207, 52754.423 22/05/15,16:58:24,13,10,1, 11.8,1,1, 10.187, 10586.626, 289.230, 52754.407 22/05/15,16:58:24,14,10,1, 11.8,1,1, 10.187, 10586.625, 289.228, 52754.409 22/05/15,16:58:24,15,10,1, 11.8,1,1, 10.187, 10586.667, 289.226, 52754.376 22/05/15,16:58:24,16,10,1, 11.8,1,1, 10.187, 10586.648, 289.234, 52754.397 22/05/15,16:58:24,17,10,1, 11.8,1,1, 10.187, 10586.689, 289.232, 52754.392 22/05/15,16:58:24,18,10,1, 11.8,1,1, 10.187, 10586.662, 289.209, 52754.375 22/05/15,16:58:24,19,10,1, 11.8,1,1, 10.187, 10586.687, 289.241, 52754.393 22/05/15,16:58:25,00,10,1, 11.9,1,1, 10.185, 10586.683, 289.241, 52754.349 22/05/15,16:58:25,01,10,1, 11.9,1,1, 10.185, 10586.710, 289.223, 52754.360 22/05/15,16:58:25,02,10,1, 11.9,1,1, 10.185, 10586.703, 289.215, 52754.394 22/05/15,16:58:25,03,10,1, 11.9,1,1, 10.185, 10586.724, 289.197, 52754.352 22/05/15,16:58:25,04,10,1, 11.9,1,1, 10.185, 10586.726, 289.204, 52754.399 22/05/15,16:58:25,05,10,1, 11.9,1,1, 10.185, 10586.723, 289.185, 52754.373 22/05/15,16:58:25,06,10,1, 11.9,1,1, 10.185, 10586.726, 289.195, 52754.441 22/05/15,16:58:25,07,10,1, 11.9,1,1, 10.185, 10586.721, 289.173, 52754.384 22/05/15,16:58:25,08,10,1, 11.9,1,1, 10.185, 10586.753, 289.185, 52754.336 22/05/15,16:58:25,09,10,1, 11.9,1,1, 10.185, 10586.773, 289.203, 52754.241 22/05/15,16:58:25,10,10,1, 11.9,1,1, 10.185, 10586.773, 289.197, 52754.363 22/05/15,16:58:25,11,10,1, 11.9,1,1, 10.185, 10586.774, 289.209, 52754.317 22/05/15,16:58:25,12,10,1, 11.9,1,1, 10.185, 10586.777, 289.204, 52754.308 22/05/15,16:58:25,13,10,1, 11.9,1,1, 10.185, 10586.788, 289.211, 52754.310 22/05/15,16:58:25,14,10,1, 11.9,1,1, 10.185, 10586.807, 289.218, 52754.337 22/05/15,16:58:25,15,10,1, 11.9,1,1, 10.185, 10586.791, 289.205, 52754.329 22/05/15,16:58:25,16,10,1, 11.9,1,1, 10.185, 10586.799, 289.234, 52754.353 22/05/15,16:58:25,17,10,1, 11.9,1,1, 10.185, 10586.809, 289.192, 52754.340 22/05/15,16:58:25,18,10,1, 11.9,1,1, 10.185, 10586.831, 289.205, 52754.355 22/05/15,16:58:25,19,10,1, 11.9,1,1, 10.185, 10586.834, 289.188, 52754.349 22/05/15,16:58:26,00,10,1, 11.9,1,1, 10.185, 10586.833, 289.188, 52754.349 22/05/15,16:58:26,01,10,1, 11.9,1,1, 10.185, 10586.862, 289.164, 52754.339 22/05/15,16:58:26,02,10,1, 11.9,1,1, 10.185, 10586.861, 289.165, 52754.368 22/05/15,16:58:26,03,10,1, 11.9,1,1, 10.185, 10586.878, 289.164, 52754.339 22/05/15,16:58:26,04,10,1, 11.9,1,1, 10.185, 10586.888, 289.166, 52754.272 22/05/15,16:58:26,05,10,1, 11.9,1,1, 10.185, 10586.894, 289.169, 52754.296 22/05/15,16:58:26,06,10,1, 11.9,1,1, 10.185, 10586.894, 289.149, 52754.306 22/05/15,16:58:26,07,10,1, 11.9,1,1, 10.185, 10586.902, 289.150, 52754.315 22/05/15,16:58:26,08,10,1, 11.9,1,1, 10.185, 10586.904, 289.185, 52754.327 22/05/15,16:58:26,09,10,1, 11.9,1,1, 10.185, 10586.922, 289.189, 52754.313 22/05/15,16:58:26,10,10,1, 11.9,1,1, 10.185, 10586.921, 289.184, 52754.319 22/05/15,16:58:26,11,10,1, 11.9,1,1, 10.185, 10586.937, 289.209, 52754.338 22/05/15,16:58:26,12,10,1, 11.9,1,1, 10.185, 10586.937, 289.192, 52754.340 22/05/15,16:58:26,13,10,1, 11.9,1,1, 10.185, 10586.952, 289.191, 52754.329 22/05/15,16:58:26,14,10,1, 11.9,1,1, 10.185, 10586.963, 289.216, 52754.283 22/05/15,16:58:26,15,10,1, 11.9,1,1, 10.185, 10586.969, 289.200, 52754.341 22/05/15,16:58:26,16,10,1, 11.9,1,1, 10.185, 10586.969, 289.199, 52754.298 22/05/15,16:58:26,17,10,1, 11.9,1,1, 10.185, 10586.946, 289.215, 52754.305 22/05/15,16:58:26,18,10,1, 11.9,1,1, 10.185, 10586.961, 289.182, 52754.045 22/05/15,16:58:26,19,10,1, 11.9,1,1, 10.185, 10586.957, 289.179, 52754.365 22/05/15,16:58:27,00,10,1, 11.9,1,1, 10.188, 10586.950, 289.179, 52754.365 22/05/15,16:58:27,01,10,1, 11.9,1,1, 10.188, 10586.994, 289.174, 52754.335 22/05/15,16:58:27,02,10,1, 11.9,1,1, 10.188, 10586.992, 289.170, 52754.288 22/05/15,16:58:27,03,10,1, 11.9,1,1, 10.188, 10587.028, 289.156, 52754.289 22/05/15,16:58:27,04,10,1, 11.9,1,1, 10.188, 10587.015, 289.155, 52754.292 22/05/15,16:58:27,05,10,1, 11.9,1,1, 10.188, 10587.027, 289.170, 52754.282 22/05/15,16:58:27,06,10,1, 11.9,1,1, 10.188, 10587.054, 289.197, 52754.333 22/05/15,16:58:27,07,10,1, 11.9,1,1, 10.188, 10587.043, 289.196, 52754.260 22/05/15,16:58:27,08,10,1, 11.9,1,1, 10.188, 10587.052, 289.189, 52754.261 22/05/15,16:58:27,09,10,1, 11.9,1,1, 10.188, 10587.046, 289.193, 52754.286 22/05/15,16:58:27,10,10,1, 11.9,1,1, 10.188, 10587.075, 289.221, 52754.344 22/05/15,16:58:27,11,10,1, 11.9,1,1, 10.188, 10587.056, 289.182, 52754.281 22/05/15,16:58:27,12,10,1, 11.9,1,1, 10.188, 10587.099, 289.181, 52754.289 22/05/15,16:58:27,13,10,1, 11.9,1,1, 10.188, 10587.093, 289.177, 52754.302 22/05/15,16:58:27,14,10,1, 11.9,1,1, 10.188, 10587.093, 289.170, 52754.282 22/05/15,16:58:27,15,10,1, 11.9,1,1, 10.188, 10587.111, 289.170, 52754.246 22/05/15,16:58:27,16,10,1, 11.9,1,1, 10.188, 10587.124, 289.155, 52754.269 22/05/15,16:58:27,17,10,1, 11.9,1,1, 10.188, 10587.118, 289.126, 52754.257 22/05/15,16:58:27,18,10,1, 11.9,1,1, 10.188, 10587.113, 289.137, 52754.245 22/05/15,16:58:27,19,10,1, 11.9,1,1, 10.188, 10587.125, 289.133, 52754.084 22/05/15,16:58:28,00,10,1, 11.8,1,1, 10.183, 10587.116, 289.133, 52754.084 22/05/15,16:58:28,01,10,1, 11.8,1,1, 10.183, 10587.139, 289.172, 52754.225 22/05/15,16:58:28,02,10,1, 11.8,1,1, 10.183, 10587.151, 289.142, 52754.197 22/05/15,16:58:28,03,10,1, 11.8,1,1, 10.183, 10587.165, 289.170, 52754.263 22/05/15,16:58:28,04,10,1, 11.8,1,1, 10.183, 10587.160, 289.145, 52754.218 22/05/15,16:58:28,05,10,1, 11.8,1,1, 10.183, 10587.187, 289.170, 52754.224 22/05/15,16:58:28,06,10,1, 11.8,1,1, 10.183, 10587.181, 289.169, 52754.179 22/05/15,16:58:28,07,10,1, 11.8,1,1, 10.183, 10587.202, 289.172, 52754.258 22/05/15,16:58:28,08,10,1, 11.8,1,1, 10.183, 10587.215, 289.177, 52754.228 22/05/15,16:58:28,09,10,1, 11.8,1,1, 10.183, 10587.215, 289.190, 52754.219 22/05/15,16:58:28,10,10,1, 11.8,1,1, 10.183, 10587.214, 289.209, 52754.205 22/05/15,16:58:28,11,10,1, 11.8,1,1, 10.183, 10587.237, 289.160, 52754.251 22/05/15,16:58:28,12,10,1, 11.8,1,1, 10.183, 10587.222, 289.174, 52754.223 22/05/15,16:58:28,13,10,1, 11.8,1,1, 10.183, 10587.233, 289.165, 52754.229 22/05/15,16:58:28,14,10,1, 11.8,1,1, 10.183, 10587.256, 289.136, 52754.212 22/05/15,16:58:28,15,10,1, 11.8,1,1, 10.183, 10587.228, 289.142, 52754.182 22/05/15,16:58:28,16,10,1, 11.8,1,1, 10.183, 10587.260, 289.143, 52754.188 22/05/15,16:58:28,17,10,1, 11.8,1,1, 10.183, 10587.281, 289.152, 52754.200 22/05/15,16:58:28,18,10,1, 11.8,1,1, 10.183, 10587.259, 289.147, 52754.209 22/05/15,16:58:28,19,10,1, 11.8,1,1, 10.183, 10587.267, 289.150, 52754.165 22/05/15,16:58:29,00,10,1, 11.8,1,1, 10.182, 10587.267, 289.150, 52754.165 22/05/15,16:58:29,01,10,1, 11.8,1,1, 10.182, 10587.272, 289.176, 52754.187 22/05/15,16:58:29,02,10,1, 11.8,1,1, 10.182, 10587.306, 289.175, 52754.215 22/05/15,16:58:29,03,10,1, 11.8,1,1, 10.182, 10587.314, 289.174, 52754.197 22/05/15,16:58:29,04,10,1, 11.8,1,1, 10.182, 10587.315, 289.179, 52754.199 22/05/15,16:58:29,05,10,1, 11.8,1,1, 10.182, 10587.309, 289.173, 52754.203 22/05/15,16:58:29,06,10,1, 11.8,1,1, 10.182, 10587.316, 289.161, 52754.226 22/05/15,16:58:29,07,10,1, 11.8,1,1, 10.182, 10587.357, 289.190, 52754.223 22/05/15,16:58:29,08,10,1, 11.8,1,1, 10.182, 10587.355, 289.166, 52754.252 22/05/15,16:58:29,09,10,1, 11.8,1,1, 10.182, 10587.370, 289.159, 52754.185 22/05/15,16:58:29,10,10,1, 11.8,1,1, 10.182, 10587.374, 289.186, 52754.240 22/05/15,16:58:29,11,10,1, 11.8,1,1, 10.182, 10587.368, 289.166, 52754.190 22/05/15,16:58:29,12,10,1, 11.8,1,1, 10.182, 10587.383, 289.134, 52754.209 22/05/15,16:58:29,13,10,1, 11.8,1,1, 10.182, 10587.380, 289.149, 52754.179 22/05/15,16:58:29,14,10,1, 11.8,1,1, 10.182, 10587.403, 289.136, 52754.185 22/05/15,16:58:29,15,10,1, 11.8,1,1, 10.182, 10587.400, 289.140, 52754.153 22/05/15,16:58:29,16,10,1, 11.8,1,1, 10.182, 10587.414, 289.156, 52754.153 22/05/15,16:58:29,17,10,1, 11.8,1,1, 10.182, 10587.409, 289.131, 52754.151 22/05/15,16:58:29,18,10,1, 11.8,1,1, 10.182, 10587.418, 289.147, 52754.133 22/05/15,16:58:29,19,10,1, 11.8,1,1, 10.182, 10587.424, 289.148, 52754.126 22/05/15,16:58:30,00,10,1, 11.9,1,1, 10.183, 10587.417, 289.148, 52754.126 22/05/15,16:58:30,01,10,1, 11.9,1,1, 10.183, 10587.432, 289.151, 52754.121 22/05/15,16:58:30,02,10,1, 11.9,1,1, 10.183, 10587.446, 289.155, 52754.134 22/05/15,16:58:30,03,10,1, 11.9,1,1, 10.183, 10587.446, 289.178, 52754.161 22/05/15,16:58:30,04,10,1, 11.9,1,1, 10.183, 10587.497, 289.150, 52754.143 22/05/15,16:58:30,05,10,1, 11.9,1,1, 10.183, 10587.479, 289.157, 52754.140 22/05/15,16:58:30,06,10,1, 11.9,1,1, 10.183, 10587.478, 289.167, 52754.110 22/05/15,16:58:30,07,10,1, 11.9,1,1, 10.183, 10587.481, 289.170, 52754.183 22/05/15,16:58:30,08,10,1, 11.9,1,1, 10.183, 10587.491, 289.144, 52754.160 22/05/15,16:58:30,09,10,1, 11.9,1,1, 10.183, 10587.470, 289.166, 52754.143 22/05/15,16:58:30,10,10,1, 11.9,1,1, 10.183, 10587.499, 289.131, 52754.096 22/05/15,16:58:30,11,10,1, 11.9,1,1, 10.183, 10587.511, 289.138, 52754.084 22/05/15,16:58:30,12,10,1, 11.9,1,1, 10.183, 10587.522, 289.132, 52754.060 22/05/15,16:58:30,13,10,1, 11.9,1,1, 10.183, 10587.537, 289.128, 52754.089 22/05/15,16:58:30,14,10,1, 11.9,1,1, 10.183, 10587.532, 289.137, 52754.047 22/05/15,16:58:30,15,10,1, 11.9,1,1, 10.183, 10587.520, 289.117, 52754.120 22/05/15,16:58:30,16,10,1, 11.9,1,1, 10.183, 10587.545, 289.119, 52754.110 22/05/15,16:58:30,17,10,1, 11.9,1,1, 10.183, 10587.561, 289.115, 52754.080 22/05/15,16:58:30,18,10,1, 11.9,1,1, 10.183, 10587.584, 289.108, 52754.078 22/05/15,16:58:30,19,10,1, 11.9,1,1, 10.183, 10587.561, 289.112, 52754.099 22/05/15,16:58:31,00,10,1, 11.9,1,1, 10.187, 10587.559, 289.112, 52754.031 22/05/15,16:58:31,01,10,1, 11.9,1,1, 10.187, 10587.599, 289.147, 52754.097 22/05/15,16:58:31,02,10,1, 11.9,1,1, 10.187, 10587.609, 289.131, 52754.036 22/05/15,16:58:31,03,10,1, 11.9,1,1, 10.187, 10587.628, 289.154, 52754.079 22/05/15,16:58:31,04,10,1, 11.9,1,1, 10.187, 10587.603, 289.138, 52754.120 22/05/15,16:58:31,05,10,1, 11.9,1,1, 10.187, 10587.628, 289.114, 52754.107 22/05/15,16:58:31,06,10,1, 11.9,1,1, 10.187, 10587.626, 289.129, 52754.133 22/05/15,16:58:31,07,10,1, 11.9,1,1, 10.187, 10587.644, 289.129, 52754.100 22/05/15,16:58:31,08,10,1, 11.9,1,1, 10.187, 10587.616, 289.143, 52754.085 22/05/15,16:58:31,09,10,1, 11.9,1,1, 10.187, 10587.641, 289.117, 52754.059 22/05/15,16:58:31,10,10,1, 11.9,1,1, 10.187, 10587.651, 289.128, 52754.112 22/05/15,16:58:31,11,10,1, 11.9,1,1, 10.187, 10587.659, 289.119, 52754.064 22/05/15,16:58:31,12,10,1, 11.9,1,1, 10.187, 10587.679, 289.095, 52754.029 22/05/15,16:58:31,13,10,1, 11.9,1,1, 10.187, 10587.668, 289.098, 52754.040 22/05/15,16:58:31,14,10,1, 11.9,1,1, 10.187, 10587.671, 289.067, 52754.022 22/05/15,16:58:31,15,10,1, 11.9,1,1, 10.187, 10587.670, 289.067, 52754.038 22/05/15,16:58:31,16,10,1, 11.9,1,1, 10.187, 10587.687, 289.113, 52753.995 22/05/15,16:58:31,17,10,1, 11.9,1,1, 10.187, 10587.682, 289.116, 52754.051 22/05/15,16:58:31,18,10,1, 11.9,1,1, 10.187, 10587.695, 289.090, 52754.024 22/05/15,16:58:31,19,10,1, 11.9,1,1, 10.187, 10587.715, 289.095, 52754.031 22/05/15,16:58:32,00,10,1, 11.9,1,1, 10.185, 10587.709, 289.095, 52753.990 22/05/15,16:58:32,01,10,1, 11.9,1,1, 10.185, 10587.738, 289.110, 52754.024 22/05/15,16:58:32,02,10,1, 11.9,1,1, 10.185, 10587.741, 289.125, 52754.079 22/05/15,16:58:32,03,10,1, 11.9,1,1, 10.185, 10587.753, 289.100, 52754.041 22/05/15,16:58:32,04,10,1, 11.9,1,1, 10.185, 10587.761, 289.130, 52754.070 22/05/15,16:58:32,05,10,1, 11.9,1,1, 10.185, 10587.759, 289.102, 52754.044 22/05/15,16:58:32,06,10,1, 11.9,1,1, 10.185, 10587.797, 289.099, 52754.048 22/05/15,16:58:32,07,10,1, 11.9,1,1, 10.185, 10587.781, 289.098, 52754.076 22/05/15,16:58:32,08,10,1, 11.9,1,1, 10.185, 10587.800, 289.099, 52754.031 22/05/15,16:58:32,09,10,1, 11.9,1,1, 10.185, 10587.783, 289.078, 52753.971 22/05/15,16:58:32,10,10,1, 11.9,1,1, 10.185, 10587.792, 289.093, 52753.997 22/05/15,16:58:32,11,10,1, 11.9,1,1, 10.185, 10587.825, 289.079, 52753.988 22/05/15,16:58:32,12,10,1, 11.9,1,1, 10.185, 10587.819, 289.064, 52753.988 22/05/15,16:58:32,13,10,1, 11.9,1,1, 10.185, 10587.824, 289.078, 52753.944 22/05/15,16:58:32,14,10,1, 11.9,1,1, 10.185, 10587.810, 289.079, 52753.942 22/05/15,16:58:32,15,10,1, 11.9,1,1, 10.185, 10587.836, 289.062, 52753.926 22/05/15,16:58:32,16,10,1, 11.9,1,1, 10.185, 10587.846, 289.059, 52753.902 22/05/15,16:58:32,17,10,1, 11.9,1,1, 10.185, 10587.815, 289.098, 52754.183 22/05/15,16:58:32,18,10,1, 11.9,1,1, 10.185, 10587.862, 289.057, 52754.013 22/05/15,16:58:32,19,10,1, 11.9,1,1, 10.185, 10587.877, 289.094, 52753.990 22/05/15,16:58:33,00,10,1, 11.9,1,1, 10.183, 10587.876, 289.094, 52753.990 22/05/15,16:58:33,01,10,1, 11.9,1,1, 10.183, 10587.886, 289.094, 52753.969 22/05/15,16:58:33,02,10,1, 11.9,1,1, 10.183, 10587.891, 289.100, 52753.995 22/05/15,16:58:33,03,10,1, 11.9,1,1, 10.183, 10587.895, 289.101, 52753.936 22/05/15,16:58:33,04,10,1, 11.9,1,1, 10.183, 10587.920, 289.100, 52753.985 22/05/15,16:58:33,05,10,1, 11.9,1,1, 10.183, 10587.905, 289.089, 52753.963 22/05/15,16:58:33,06,10,1, 11.9,1,1, 10.183, 10587.928, 289.101, 52754.045 22/05/15,16:58:33,07,10,1, 11.9,1,1, 10.183, 10587.938, 289.061, 52753.986 22/05/15,16:58:33,08,10,1, 11.9,1,1, 10.183, 10587.945, 289.074, 52753.993 22/05/15,16:58:33,09,10,1, 11.9,1,1, 10.183, 10587.935, 289.059, 52753.947 22/05/15,16:58:33,10,10,1, 11.9,1,1, 10.183, 10587.938, 289.045, 52753.981 22/05/15,16:58:33,11,10,1, 11.9,1,1, 10.183, 10587.942, 289.052, 52753.905 22/05/15,16:58:33,12,10,1, 11.9,1,1, 10.183, 10587.965, 289.051, 52753.932 22/05/15,16:58:33,13,10,1, 11.9,1,1, 10.183, 10587.974, 289.051, 52753.885 22/05/15,16:58:33,14,10,1, 11.9,1,1, 10.183, 10587.955, 289.061, 52753.946 22/05/15,16:58:33,15,10,1, 11.9,1,1, 10.183, 10587.968, 289.058, 52753.886 22/05/15,16:58:33,16,10,1, 11.9,1,1, 10.183, 10587.945, 289.043, 52754.072 22/05/15,16:58:33,17,10,1, 11.9,1,1, 10.183, 10587.952, 289.040, 52753.873 22/05/15,16:58:33,18,10,1, 11.9,1,1, 10.183, 10587.978, 289.066, 52753.846 22/05/15,16:58:33,19,10,1, 11.9,1,1, 10.183, 10587.971, 289.075, 52753.923 22/05/15,16:58:34,00,10,1, 12.0,1,1, 10.181, 10587.968, 289.075, 52753.923 22/05/15,16:58:34,01,10,1, 12.0,1,1, 10.181, 10588.012, 289.088, 52753.900 22/05/15,16:58:34,02,10,1, 12.0,1,1, 10.181, 10588.020, 289.079, 52753.933 22/05/15,16:58:34,03,10,1, 12.0,1,1, 10.181, 10588.024, 289.066, 52753.886 22/05/15,16:58:34,04,10,1, 12.0,1,1, 10.181, 10588.039, 289.074, 52753.898 22/05/15,16:58:34,05,10,1, 12.0,1,1, 10.181, 10588.045, 289.071, 52753.911 22/05/15,16:58:34,06,10,1, 12.0,1,1, 10.181, 10588.068, 289.046, 52753.893 22/05/15,16:58:34,07,10,1, 12.0,1,1, 10.181, 10588.069, 289.058, 52753.935 22/05/15,16:58:34,08,10,1, 12.0,1,1, 10.181, 10588.068, 289.060, 52753.898 22/05/15,16:58:34,09,10,1, 12.0,1,1, 10.181, 10588.070, 289.034, 52753.899 22/05/15,16:58:34,10,10,1, 12.0,1,1, 10.181, 10588.084, 289.045, 52753.877 22/05/15,16:58:34,11,10,1, 12.0,1,1, 10.181, 10588.082, 289.024, 52753.884 22/05/15,16:58:34,12,10,1, 12.0,1,1, 10.181, 10588.105, 289.029, 52753.860 22/05/15,16:58:34,13,10,1, 12.0,1,1, 10.181, 10588.083, 289.012, 52753.889 22/05/15,16:58:34,14,10,1, 12.0,1,1, 10.181, 10588.087, 289.042, 52753.845 22/05/15,16:58:34,15,10,1, 12.0,1,1, 10.181, 10588.107, 289.049, 52753.862 22/05/15,16:58:34,16,10,1, 12.0,1,1, 10.181, 10588.108, 289.013, 52753.810 22/05/15,16:58:34,17,10,1, 12.0,1,1, 10.181, 10588.108, 289.027, 52753.848 22/05/15,16:58:34,18,10,1, 12.0,1,1, 10.181, 10588.110, 289.040, 52753.806 22/05/15,16:58:34,19,10,1, 12.0,1,1, 10.181, 10588.114, 289.058, 52753.823 22/05/15,16:58:35,00,10,1, 11.9,1,1, 10.185, 10588.109, 289.058, 52753.803 22/05/15,16:58:35,01,10,1, 11.9,1,1, 10.185, 10588.131, 289.065, 52753.818 22/05/15,16:58:35,02,10,1, 11.9,1,1, 10.185, 10588.138, 289.070, 52753.838 22/05/15,16:58:35,03,10,1, 11.9,1,1, 10.185, 10588.139, 289.062, 52753.832 22/05/15,16:58:35,04,10,1, 11.9,1,1, 10.185, 10588.153, 289.090, 52753.869 22/05/15,16:58:35,05,10,1, 11.9,1,1, 10.185, 10588.146, 289.092, 52753.844 22/05/15,16:58:35,06,10,1, 11.9,1,1, 10.185, 10588.178, 289.052, 52753.882 22/05/15,16:58:35,07,10,1, 11.9,1,1, 10.185, 10588.188, 289.073, 52753.827 22/05/15,16:58:35,08,10,1, 11.9,1,1, 10.185, 10588.195, 289.063, 52753.867 22/05/15,16:58:35,09,10,1, 11.9,1,1, 10.185, 10588.201, 289.041, 52753.815 22/05/15,16:58:35,10,10,1, 11.9,1,1, 10.185, 10588.226, 289.046, 52753.876 22/05/15,16:58:35,11,10,1, 11.9,1,1, 10.185, 10588.203, 289.042, 52753.835 22/05/15,16:58:35,12,10,1, 11.9,1,1, 10.185, 10588.222, 289.048, 52753.740 22/05/15,16:58:35,13,10,1, 11.9,1,1, 10.185, 10588.217, 289.041, 52753.780 22/05/15,16:58:35,14,10,1, 11.9,1,1, 10.185, 10588.269, 289.067, 52753.805 22/05/15,16:58:35,15,10,1, 11.9,1,1, 10.185, 10588.235, 289.046, 52753.801 22/05/15,16:58:35,16,10,1, 11.9,1,1, 10.185, 10588.243, 289.049, 52753.759 22/05/15,16:58:35,17,10,1, 11.9,1,1, 10.185, 10588.244, 289.035, 52753.771 22/05/15,16:58:35,18,10,1, 11.9,1,1, 10.185, 10588.254, 289.051, 52753.770 22/05/15,16:58:35,19,10,1, 11.9,1,1, 10.185, 10588.228, 289.037, 52753.803 22/05/15,16:58:36,00,10,1, 11.7,1,1, 10.182, 10588.226, 289.037, 52753.803 22/05/15,16:58:36,01,10,1, 11.7,1,1, 10.182, 10588.292, 289.061, 52753.745 22/05/15,16:58:36,02,10,1, 11.7,1,1, 10.182, 10588.279, 289.063, 52753.789 22/05/15,16:58:36,03,10,1, 11.7,1,1, 10.182, 10588.276, 289.081, 52753.797 22/05/15,16:58:36,04,10,1, 11.7,1,1, 10.182, 10588.304, 289.067, 52753.790 22/05/15,16:58:36,05,10,1, 11.7,1,1, 10.182, 10588.314, 289.064, 52753.796 22/05/15,16:58:36,06,10,1, 11.7,1,1, 10.182, 10588.305, 289.048, 52753.788 22/05/15,16:58:36,07,10,1, 11.7,1,1, 10.182, 10588.323, 289.045, 52753.800 22/05/15,16:58:36,08,10,1, 11.7,1,1, 10.182, 10588.320, 289.050, 52753.803 22/05/15,16:58:36,09,10,1, 11.7,1,1, 10.182, 10588.294, 289.038, 52753.779 22/05/15,16:58:36,10,10,1, 11.7,1,1, 10.182, 10588.311, 289.044, 52753.736 22/05/15,16:58:36,11,10,1, 11.7,1,1, 10.182, 10588.340, 289.051, 52753.777 22/05/15,16:58:36,12,10,1, 11.7,1,1, 10.182, 10588.332, 289.026, 52753.758 22/05/15,16:58:36,13,10,1, 11.7,1,1, 10.182, 10588.361, 289.035, 52753.746 22/05/15,16:58:36,14,10,1, 11.7,1,1, 10.182, 10588.359, 289.012, 52753.765 22/05/15,16:58:36,15,10,1, 11.7,1,1, 10.182, 10588.363, 289.002, 52753.762 22/05/15,16:58:36,16,10,1, 11.7,1,1, 10.182, 10588.362, 289.010, 52753.731 22/05/15,16:58:36,17,10,1, 11.7,1,1, 10.182, 10588.372, 289.009, 52753.759 22/05/15,16:58:36,18,10,1, 11.7,1,1, 10.182, 10588.373, 289.020, 52753.747 22/05/15,16:58:36,19,10,1, 11.7,1,1, 10.182, 10588.375, 289.043, 52753.716 22/05/15,16:58:37,00,10,1, 11.9,1,1, 10.184, 10588.368, 289.043, 52753.716 22/05/15,16:58:37,01,10,1, 11.9,1,1, 10.184, 10588.396, 289.043, 52753.776 22/05/15,16:58:37,02,10,1, 11.9,1,1, 10.184, 10588.403, 289.067, 52753.741 22/05/15,16:58:37,03,10,1, 11.9,1,1, 10.184, 10588.405, 289.064, 52753.737 22/05/15,16:58:37,04,10,1, 11.9,1,1, 10.184, 10588.437, 289.094, 52753.764 22/05/15,16:58:37,05,10,1, 11.9,1,1, 10.184, 10588.436, 289.068, 52753.743 22/05/15,16:58:37,06,10,1, 11.9,1,1, 10.184, 10588.465, 289.076, 52753.817 22/05/15,16:58:37,07,10,1, 11.9,1,1, 10.184, 10588.426, 289.054, 52753.751 22/05/15,16:58:37,08,10,1, 11.9,1,1, 10.184, 10588.466, 289.062, 52753.744 22/05/15,16:58:37,09,10,1, 11.9,1,1, 10.184, 10588.446, 289.055, 52753.706 22/05/15,16:58:37,10,10,1, 11.9,1,1, 10.184, 10588.484, 289.068, 52753.768 22/05/15,16:58:37,11,10,1, 11.9,1,1, 10.184, 10588.482, 289.083, 52753.732 22/05/15,16:58:37,12,10,1, 11.9,1,1, 10.184, 10588.493, 289.064, 52753.714 22/05/15,16:58:37,13,10,1, 11.9,1,1, 10.184, 10588.494, 289.044, 52753.753 22/05/15,16:58:37,14,10,1, 11.9,1,1, 10.184, 10588.501, 289.034, 52753.710 22/05/15,16:58:37,15,10,1, 11.9,1,1, 10.184, 10588.495, 289.063, 52753.708 22/05/15,16:58:37,16,10,1, 11.9,1,1, 10.184, 10588.517, 289.043, 52753.733 22/05/15,16:58:37,17,10,1, 11.9,1,1, 10.184, 10588.511, 289.050, 52753.753 22/05/15,16:58:37,18,10,1, 11.9,1,1, 10.184, 10588.501, 289.052, 52753.699 22/05/15,16:58:37,19,10,1, 11.9,1,1, 10.184, 10588.518, 289.049, 52753.764 22/05/15,16:58:38,00,09,1, 11.8,1,1, 10.182, 10588.510, 289.049, 52753.764 22/05/15,16:58:38,01,09,1, 11.8,1,1, 10.182, 10588.531, 289.062, 52753.752 22/05/15,16:58:38,02,09,1, 11.8,1,1, 10.182, 10588.560, 289.062, 52753.725 22/05/15,16:58:38,03,09,1, 11.8,1,1, 10.182, 10588.542, 289.069, 52753.755 22/05/15,16:58:38,04,09,1, 11.8,1,1, 10.182, 10588.538, 289.116, 52753.761 22/05/15,16:58:38,05,09,1, 11.8,1,1, 10.182, 10588.564, 289.107, 52753.754 22/05/15,16:58:38,06,09,1, 11.8,1,1, 10.182, 10588.555, 289.118, 52753.756 22/05/15,16:58:38,07,09,1, 11.8,1,1, 10.182, 10588.581, 289.111, 52753.751 22/05/15,16:58:38,08,09,1, 11.8,1,1, 10.182, 10588.578, 289.105, 52753.762 22/05/15,16:58:38,09,09,1, 11.8,1,1, 10.182, 10588.582, 289.108, 52753.737 22/05/15,16:58:38,10,09,1, 11.8,1,1, 10.182, 10588.603, 289.118, 52753.742 22/05/15,16:58:38,11,09,1, 11.8,1,1, 10.182, 10588.599, 289.077, 52753.679 22/05/15,16:58:38,12,09,1, 11.8,1,1, 10.182, 10588.617, 289.090, 52753.727 22/05/15,16:58:38,13,09,1, 11.8,1,1, 10.182, 10588.600, 289.078, 52753.751 22/05/15,16:58:38,14,09,1, 11.8,1,1, 10.182, 10588.619, 289.081, 52753.739 22/05/15,16:58:38,15,09,1, 11.8,1,1, 10.182, 10588.618, 289.062, 52753.670 22/05/15,16:58:38,16,09,1, 11.8,1,1, 10.182, 10588.628, 289.087, 52753.686 22/05/15,16:58:38,17,09,1, 11.8,1,1, 10.182, 10588.631, 289.040, 52753.664 22/05/15,16:58:38,18,09,1, 11.8,1,1, 10.182, 10588.597, 289.047, 52753.651 22/05/15,16:58:38,19,09,1, 11.8,1,1, 10.182, 10588.656, 289.072, 52753.638 22/05/15,16:58:39,00,09,1, 11.9,1,1, 10.183, 10588.652, 289.072, 52753.638 22/05/15,16:58:39,01,09,1, 11.9,1,1, 10.183, 10588.641, 289.080, 52753.665 22/05/15,16:58:39,02,09,1, 11.9,1,1, 10.183, 10588.652, 289.075, 52753.653 22/05/15,16:58:39,03,09,1, 11.9,1,1, 10.183, 10588.671, 289.093, 52753.649 22/05/15,16:58:39,04,09,1, 11.9,1,1, 10.183, 10588.642, 289.075, 52753.625 22/05/15,16:58:39,05,09,1, 11.9,1,1, 10.183, 10588.658, 289.111, 52753.676 22/05/15,16:58:39,06,09,1, 11.9,1,1, 10.183, 10588.673, 289.104, 52753.708 22/05/15,16:58:39,07,09,1, 11.9,1,1, 10.183, 10588.684, 289.117, 52753.655 22/05/15,16:58:39,08,09,1, 11.9,1,1, 10.183, 10588.698, 289.111, 52753.582 22/05/15,16:58:39,09,09,1, 11.9,1,1, 10.183, 10588.691, 289.108, 52753.631 22/05/15,16:58:39,10,09,1, 11.9,1,1, 10.183, 10588.723, 289.109, 52753.650 22/05/15,16:58:39,11,09,1, 11.9,1,1, 10.183, 10588.720, 289.121, 52753.676 22/05/15,16:58:39,12,09,1, 11.9,1,1, 10.183, 10588.723, 289.121, 52753.653 22/05/15,16:58:39,13,09,1, 11.9,1,1, 10.183, 10588.733, 289.123, 52753.691 22/05/15,16:58:39,14,09,1, 11.9,1,1, 10.183, 10588.707, 289.118, 52753.672 22/05/15,16:58:39,15,09,1, 11.9,1,1, 10.183, 10588.744, 289.116, 52753.641 22/05/15,16:58:39,16,09,1, 11.9,1,1, 10.183, 10588.748, 289.104, 52753.616 22/05/15,16:58:39,17,09,1, 11.9,1,1, 10.183, 10588.743, 289.086, 52753.658 22/05/15,16:58:39,18,09,1, 11.9,1,1, 10.183, 10588.762, 289.112, 52753.600 22/05/15,16:58:39,19,09,1, 11.9,1,1, 10.183, 10588.753, 289.097, 52753.613 22/05/15,16:58:40,00,09,1, 11.9,1,1, 10.182, 10588.752, 289.097, 52753.613 22/05/15,16:58:40,01,09,1, 11.9,1,1, 10.182, 10588.739, 289.104, 52753.571 22/05/15,16:58:40,02,09,1, 11.9,1,1, 10.182, 10588.760, 289.109, 52753.632 22/05/15,16:58:40,03,09,1, 11.9,1,1, 10.182, 10588.745, 289.111, 52753.630 22/05/15,16:58:40,04,09,1, 11.9,1,1, 10.182, 10588.767, 289.130, 52753.612 22/05/15,16:58:40,05,09,1, 11.9,1,1, 10.182, 10588.775, 289.136, 52753.606 22/05/15,16:58:40,06,09,1, 11.9,1,1, 10.182, 10588.780, 289.110, 52753.632 22/05/15,16:58:40,07,09,1, 11.9,1,1, 10.182, 10588.773, 289.115, 52753.619 22/05/15,16:58:40,08,09,1, 11.9,1,1, 10.182, 10588.811, 289.120, 52753.599 22/05/15,16:58:40,09,09,1, 11.9,1,1, 10.182, 10588.787, 289.157, 52753.600 22/05/15,16:58:40,10,09,1, 11.9,1,1, 10.182, 10588.836, 289.127, 52753.562 22/05/15,16:58:40,11,09,1, 11.9,1,1, 10.182, 10588.838, 289.112, 52753.354 22/05/15,16:58:40,12,09,1, 11.9,1,1, 10.182, 10588.786, 289.151, 52753.638 22/05/15,16:58:40,13,09,1, 11.9,1,1, 10.182, 10588.839, 289.164, 52753.598 22/05/15,16:58:40,14,09,1, 11.9,1,1, 10.182, 10588.823, 289.143, 52753.556 22/05/15,16:58:40,15,09,1, 11.9,1,1, 10.182, 10588.832, 289.163, 52753.570 22/05/15,16:58:40,16,09,1, 11.9,1,1, 10.182, 10588.825, 289.135, 52753.574 22/05/15,16:58:40,17,09,1, 11.9,1,1, 10.182, 10588.837, 289.149, 52753.556 22/05/15,16:58:40,18,09,1, 11.9,1,1, 10.182, 10588.832, 289.139, 52753.570 22/05/15,16:58:40,19,09,1, 11.9,1,1, 10.182, 10588.848, 289.127, 52753.567 22/05/15,16:58:41,00,09,1, 11.9,1,1, 10.185, 10588.844, 289.127, 52753.567 22/05/15,16:58:41,01,09,1, 11.9,1,1, 10.185, 10588.855, 289.133, 52753.544 22/05/15,16:58:41,02,09,1, 11.9,1,1, 10.185, 10588.846, 289.150, 52753.541 22/05/15,16:58:41,03,09,1, 11.9,1,1, 10.185, 10588.870, 289.145, 52753.497 22/05/15,16:58:41,04,09,1, 11.9,1,1, 10.185, 10588.858, 289.160, 52753.559 22/05/15,16:58:41,05,09,1, 11.9,1,1, 10.185, 10588.867, 289.165, 52753.517 22/05/15,16:58:41,06,09,1, 11.9,1,1, 10.185, 10588.864, 289.177, 52753.574 22/05/15,16:58:41,07,09,1, 11.9,1,1, 10.185, 10588.899, 289.189, 52753.536 22/05/15,16:58:41,08,09,1, 11.9,1,1, 10.185, 10588.893, 289.183, 52753.552 22/05/15,16:58:41,09,09,1, 11.9,1,1, 10.185, 10588.904, 289.162, 52753.533 22/05/15,16:58:41,10,09,1, 11.9,1,1, 10.185, 10588.913, 289.180, 52753.573 22/05/15,16:58:41,11,09,1, 11.9,1,1, 10.185, 10588.903, 289.201, 52753.508 22/05/15,16:58:41,12,09,1, 11.9,1,1, 10.185, 10588.940, 289.176, 52753.549 22/05/15,16:58:41,13,09,1, 11.9,1,1, 10.185, 10588.918, 289.193, 52753.533 22/05/15,16:58:41,14,09,1, 11.9,1,1, 10.185, 10588.913, 289.172, 52753.496 22/05/15,16:58:41,15,09,1, 11.9,1,1, 10.185, 10588.938, 289.171, 52753.513 22/05/15,16:58:41,16,09,1, 11.9,1,1, 10.185, 10588.939, 289.163, 52753.497 22/05/15,16:58:41,17,09,1, 11.9,1,1, 10.185, 10588.937, 289.190, 52753.529 22/05/15,16:58:41,18,09,1, 11.9,1,1, 10.185, 10588.947, 289.169, 52753.495 22/05/15,16:58:41,19,09,1, 11.9,1,1, 10.185, 10588.941, 289.167, 52753.481 22/05/15,16:58:42,00,09,1, 11.9,1,1, 10.183, 10588.936, 289.167, 52753.454 22/05/15,16:58:42,01,09,1, 11.9,1,1, 10.183, 10588.942, 289.197, 52753.518 22/05/15,16:58:42,02,09,1, 11.9,1,1, 10.183, 10588.977, 289.188, 52753.511 22/05/15,16:58:42,03,09,1, 11.9,1,1, 10.183, 10588.957, 289.187, 52753.518 22/05/15,16:58:42,04,09,1, 11.9,1,1, 10.183, 10588.960, 289.194, 52753.503 22/05/15,16:58:42,05,09,1, 11.9,1,1, 10.183, 10588.974, 289.220, 52753.525 22/05/15,16:58:42,06,09,1, 11.9,1,1, 10.183, 10588.995, 289.221, 52753.538 22/05/15,16:58:42,07,09,1, 11.9,1,1, 10.183, 10588.994, 289.221, 52753.480 22/05/15,16:58:42,08,09,1, 11.9,1,1, 10.183, 10588.988, 289.239, 52753.581 22/05/15,16:58:42,09,09,1, 11.9,1,1, 10.183, 10588.997, 289.220, 52753.532 22/05/15,16:58:42,10,09,1, 11.9,1,1, 10.183, 10589.029, 289.232, 52753.542 22/05/15,16:58:42,11,09,1, 11.9,1,1, 10.183, 10588.993, 289.247, 52753.619 22/05/15,16:58:42,12,09,1, 11.9,1,1, 10.183, 10589.057, 289.229, 52753.479 22/05/15,16:58:42,13,09,1, 11.9,1,1, 10.183, 10589.038, 289.205, 52753.492 22/05/15,16:58:42,14,09,1, 11.9,1,1, 10.183, 10589.063, 289.202, 52753.402 22/05/15,16:58:42,15,09,1, 11.9,1,1, 10.183, 10589.058, 289.207, 52753.496 22/05/15,16:58:42,16,09,1, 11.9,1,1, 10.183, 10589.037, 289.201, 52753.484 22/05/15,16:58:42,17,09,1, 11.9,1,1, 10.183, 10589.046, 289.209, 52753.495 22/05/15,16:58:42,18,09,1, 11.9,1,1, 10.183, 10589.054, 289.213, 52753.474 22/05/15,16:58:42,19,09,1, 11.9,1,1, 10.183, 10589.057, 289.206, 52753.454 22/05/15,16:58:43,00,09,1, 11.8,1,1, 10.181, 10589.052, 289.206, 52753.454 22/05/15,16:58:43,01,09,1, 11.8,1,1, 10.181, 10589.052, 289.229, 52753.456 22/05/15,16:58:43,02,09,1, 11.8,1,1, 10.181, 10589.033, 289.209, 52753.456 22/05/15,16:58:43,03,09,1, 11.8,1,1, 10.181, 10589.057, 289.233, 52753.466 22/05/15,16:58:43,04,09,1, 11.8,1,1, 10.181, 10589.057, 289.211, 52753.442 22/05/15,16:58:43,05,09,1, 11.8,1,1, 10.181, 10589.075, 289.240, 52753.435 22/05/15,16:58:43,06,09,1, 11.8,1,1, 10.181, 10589.064, 289.235, 52753.463 22/05/15,16:58:43,07,09,1, 11.8,1,1, 10.181, 10589.097, 289.239, 52753.442 22/05/15,16:58:43,08,09,1, 11.8,1,1, 10.181, 10589.074, 289.254, 52753.473 22/05/15,16:58:43,09,09,1, 11.8,1,1, 10.181, 10589.081, 289.259, 52753.412 22/05/15,16:58:43,10,09,1, 11.8,1,1, 10.181, 10589.108, 289.273, 52753.498 22/05/15,16:58:43,11,09,1, 11.8,1,1, 10.181, 10589.108, 289.258, 52753.468 22/05/15,16:58:43,12,09,1, 11.8,1,1, 10.181, 10589.090, 289.276, 52753.493 22/05/15,16:58:43,13,09,1, 11.8,1,1, 10.181, 10589.102, 289.266, 52753.448 22/05/15,16:58:43,14,09,1, 11.8,1,1, 10.181, 10589.124, 289.263, 52753.484 22/05/15,16:58:43,15,09,1, 11.8,1,1, 10.181, 10589.111, 289.245, 52753.441 22/05/15,16:58:43,16,09,1, 11.8,1,1, 10.181, 10589.125, 289.249, 52753.437 22/05/15,16:58:43,17,09,1, 11.8,1,1, 10.181, 10589.110, 289.252, 52753.427 22/05/15,16:58:43,18,09,1, 11.8,1,1, 10.181, 10589.152, 289.241, 52753.439 22/05/15,16:58:43,19,09,1, 11.8,1,1, 10.181, 10589.104, 289.242, 52753.427 22/05/15,16:58:44,00,10,1, 11.9,1,1, 10.182, 10589.103, 289.242, 52753.427 22/05/15,16:58:44,01,10,1, 11.9,1,1, 10.182, 10589.134, 289.276, 52753.432 22/05/15,16:58:44,02,10,1, 11.9,1,1, 10.182, 10589.135, 289.273, 52753.410 22/05/15,16:58:44,03,10,1, 11.9,1,1, 10.182, 10589.144, 289.262, 52753.441 22/05/15,16:58:44,04,10,1, 11.9,1,1, 10.182, 10589.165, 289.268, 52753.410 22/05/15,16:58:44,05,10,1, 11.9,1,1, 10.182, 10589.150, 289.269, 52753.485 22/05/15,16:58:44,06,10,1, 11.9,1,1, 10.182, 10589.147, 289.261, 52753.424 22/05/15,16:58:44,07,10,1, 11.9,1,1, 10.182, 10589.154, 289.288, 52753.451 22/05/15,16:58:44,08,10,1, 11.9,1,1, 10.182, 10589.158, 289.297, 52753.409 22/05/15,16:58:44,09,10,1, 11.9,1,1, 10.182, 10589.166, 289.299, 52753.462 22/05/15,16:58:44,10,10,1, 11.9,1,1, 10.182, 10589.175, 289.306, 52753.409 22/05/15,16:58:44,11,10,1, 11.9,1,1, 10.182, 10589.198, 289.323, 52753.418 22/05/15,16:58:44,12,10,1, 11.9,1,1, 10.182, 10589.176, 289.308, 52753.406 22/05/15,16:58:44,13,10,1, 11.9,1,1, 10.182, 10589.200, 289.337, 52753.433 22/05/15,16:58:44,14,10,1, 11.9,1,1, 10.182, 10589.207, 289.308, 52753.431 22/05/15,16:58:44,15,10,1, 11.9,1,1, 10.182, 10589.224, 289.319, 52753.448 22/05/15,16:58:44,16,10,1, 11.9,1,1, 10.182, 10589.204, 289.316, 52753.379 22/05/15,16:58:44,17,10,1, 11.9,1,1, 10.182, 10589.229, 289.300, 52753.397 22/05/15,16:58:44,18,10,1, 11.9,1,1, 10.182, 10589.235, 289.297, 52753.413 22/05/15,16:58:44,19,10,1, 11.9,1,1, 10.182, 10589.220, 289.279, 52753.407 22/05/15,16:58:45,00,10,1, 11.8,1,1, 10.182, 10589.219, 289.279, 52753.407 22/05/15,16:58:45,01,10,1, 11.8,1,1, 10.182, 10589.216, 289.275, 52753.386 22/05/15,16:58:45,02,10,1, 11.8,1,1, 10.182, 10589.238, 289.290, 52753.420 22/05/15,16:58:45,03,10,1, 11.8,1,1, 10.182, 10589.253, 289.285, 52753.389 22/05/15,16:58:45,04,10,1, 11.8,1,1, 10.182, 10589.256, 289.290, 52753.386 22/05/15,16:58:45,05,10,1, 11.8,1,1, 10.182, 10589.234, 289.303, 52753.399 22/05/15,16:58:45,06,10,1, 11.8,1,1, 10.182, 10589.254, 289.326, 52753.402 22/05/15,16:58:45,07,10,1, 11.8,1,1, 10.182, 10589.271, 289.332, 52753.412 22/05/15,16:58:45,08,10,1, 11.8,1,1, 10.182, 10589.271, 289.297, 52753.380 22/05/15,16:58:45,09,10,1, 11.8,1,1, 10.182, 10589.264, 289.337, 52753.370 22/05/15,16:58:45,10,10,1, 11.8,1,1, 10.182, 10589.286, 289.331, 52753.414 22/05/15,16:58:45,11,10,1, 11.8,1,1, 10.182, 10589.278, 289.333, 52753.411 22/05/15,16:58:45,12,10,1, 11.8,1,1, 10.182, 10589.285, 289.332, 52753.384 22/05/15,16:58:45,13,10,1, 11.8,1,1, 10.182, 10589.296, 289.332, 52753.374 22/05/15,16:58:45,14,10,1, 11.8,1,1, 10.182, 10589.296, 289.316, 52753.337 22/05/15,16:58:45,15,10,1, 11.8,1,1, 10.182, 10589.311, 289.358, 52753.446 22/05/15,16:58:45,16,10,1, 11.8,1,1, 10.182, 10589.302, 289.340, 52753.378 22/05/15,16:58:45,17,10,1, 11.8,1,1, 10.182, 10589.306, 289.347, 52753.389 22/05/15,16:58:45,18,10,1, 11.8,1,1, 10.182, 10589.293, 289.341, 52753.366 22/05/15,16:58:45,19,10,1, 11.8,1,1, 10.182, 10589.319, 289.338, 52753.427 22/05/15,16:58:46,00,10,1, 11.9,1,1, 10.181, 10589.311, 289.338, 52753.427 22/05/15,16:58:46,01,10,1, 11.9,1,1, 10.181, 10589.353, 289.362, 52753.348 22/05/15,16:58:46,02,10,1, 11.9,1,1, 10.181, 10589.317, 289.358, 52753.353 22/05/15,16:58:46,03,10,1, 11.9,1,1, 10.181, 10589.316, 289.330, 52753.349 22/05/15,16:58:46,04,10,1, 11.9,1,1, 10.181, 10589.322, 289.344, 52753.319 22/05/15,16:58:46,05,10,1, 11.9,1,1, 10.181, 10589.310, 289.336, 52753.300 22/05/15,16:58:46,06,10,1, 11.9,1,1, 10.181, 10589.326, 289.367, 52753.311 22/05/15,16:58:46,07,10,1, 11.9,1,1, 10.181, 10589.355, 289.348, 52753.335 22/05/15,16:58:46,08,10,1, 11.9,1,1, 10.181, 10589.347, 289.359, 52753.352 22/05/15,16:58:46,09,10,1, 11.9,1,1, 10.181, 10589.354, 289.354, 52753.334 22/05/15,16:58:46,10,10,1, 11.9,1,1, 10.181, 10589.356, 289.360, 52753.293 22/05/15,16:58:46,11,10,1, 11.9,1,1, 10.181, 10589.374, 289.384, 52753.353 22/05/15,16:58:46,12,10,1, 11.9,1,1, 10.181, 10589.389, 289.385, 52753.316 22/05/15,16:58:46,13,10,1, 11.9,1,1, 10.181, 10589.357, 289.399, 52753.315 22/05/15,16:58:46,14,10,1, 11.9,1,1, 10.181, 10589.387, 289.413, 52753.322 22/05/15,16:58:46,15,10,1, 11.9,1,1, 10.181, 10589.390, 289.388, 52753.353 22/05/15,16:58:46,16,10,1, 11.9,1,1, 10.181, 10589.386, 289.412, 52753.335 22/05/15,16:58:46,17,10,1, 11.9,1,1, 10.181, 10589.394, 289.406, 52753.333 22/05/15,16:58:46,18,10,1, 11.9,1,1, 10.181, 10589.410, 289.418, 52753.321 22/05/15,16:58:46,19,10,1, 11.9,1,1, 10.181, 10589.391, 289.385, 52753.341 22/05/15,16:58:47,00,10,1, 11.9,1,1, 10.180, 10589.386, 289.385, 52753.341 22/05/15,16:58:47,01,10,1, 11.9,1,1, 10.180, 10589.396, 289.410, 52753.312 22/05/15,16:58:47,02,10,1, 11.9,1,1, 10.180, 10589.408, 289.396, 52753.294 22/05/15,16:58:47,03,10,1, 11.9,1,1, 10.180, 10589.419, 289.425, 52753.273 22/05/15,16:58:47,04,10,1, 11.9,1,1, 10.180, 10589.454, 289.389, 52753.241 22/05/15,16:58:47,05,10,1, 11.9,1,1, 10.180, 10589.427, 289.403, 52753.303 22/05/15,16:58:47,06,10,1, 11.9,1,1, 10.180, 10589.419, 289.404, 52753.336 22/05/15,16:58:47,07,10,1, 11.9,1,1, 10.180, 10589.463, 289.387, 52753.290 22/05/15,16:58:47,08,10,1, 11.9,1,1, 10.180, 10589.467, 289.389, 52753.263 22/05/15,16:58:47,09,10,1, 11.9,1,1, 10.180, 10589.492, 289.404, 52753.302 22/05/15,16:58:47,10,10,1, 11.9,1,1, 10.180, 10589.478, 289.389, 52753.287 22/05/15,16:58:47,11,10,1, 11.9,1,1, 10.180, 10589.472, 289.416, 52753.315 22/05/15,16:58:47,12,10,1, 11.9,1,1, 10.180, 10589.470, 289.389, 52753.274 22/05/15,16:58:47,13,10,1, 11.9,1,1, 10.180, 10589.480, 289.402, 52753.300 22/05/15,16:58:47,14,10,1, 11.9,1,1, 10.180, 10589.465, 289.406, 52753.278 22/05/15,16:58:47,15,10,1, 11.9,1,1, 10.180, 10589.469, 289.434, 52753.249 22/05/15,16:58:47,16,10,1, 11.9,1,1, 10.180, 10589.501, 289.411, 52753.266 22/05/15,16:58:47,17,10,1, 11.9,1,1, 10.180, 10589.486, 289.418, 52753.271 22/05/15,16:58:47,18,10,1, 11.9,1,1, 10.180, 10589.501, 289.428, 52753.224 22/05/15,16:58:47,19,10,1, 11.9,1,1, 10.180, 10589.504, 289.422, 52753.245 22/05/15,16:58:48,00,10,1, 11.9,1,1, 10.184, 10589.503, 289.422, 52753.245 22/05/15,16:58:48,01,10,1, 11.9,1,1, 10.184, 10589.541, 289.432, 52753.205 22/05/15,16:58:48,02,10,1, 11.9,1,1, 10.184, 10589.516, 289.468, 52753.242 22/05/15,16:58:48,03,10,1, 11.9,1,1, 10.184, 10589.514, 289.454, 52753.241 22/05/15,16:58:48,04,10,1, 11.9,1,1, 10.184, 10589.534, 289.445, 52753.274 22/05/15,16:58:48,05,10,1, 11.9,1,1, 10.184, 10589.544, 289.449, 52753.262 22/05/15,16:58:48,06,10,1, 11.9,1,1, 10.184, 10589.562, 289.465, 52753.230 22/05/15,16:58:48,07,10,1, 11.9,1,1, 10.184, 10589.576, 289.435, 52753.144 22/05/15,16:58:48,08,10,1, 11.9,1,1, 10.184, 10589.577, 289.444, 52753.256 22/05/15,16:58:48,09,10,1, 11.9,1,1, 10.184, 10589.577, 289.446, 52753.210 22/05/15,16:58:48,10,10,1, 11.9,1,1, 10.184, 10589.564, 289.428, 52753.232 22/05/15,16:58:48,11,10,1, 11.9,1,1, 10.184, 10589.566, 289.433, 52753.213 22/05/15,16:58:48,12,10,1, 11.9,1,1, 10.184, 10589.578, 289.442, 52753.199 22/05/15,16:58:48,13,10,1, 11.9,1,1, 10.184, 10589.593, 289.453, 52753.202 22/05/15,16:58:48,14,10,1, 11.9,1,1, 10.184, 10589.615, 289.421, 52753.203 22/05/15,16:58:48,15,10,1, 11.9,1,1, 10.184, 10589.603, 289.434, 52753.219 22/05/15,16:58:48,16,10,1, 11.9,1,1, 10.184, 10589.583, 289.439, 52753.187 22/05/15,16:58:48,17,10,1, 11.9,1,1, 10.184, 10589.624, 289.441, 52753.170 22/05/15,16:58:48,18,10,1, 11.9,1,1, 10.184, 10589.620, 289.425, 52753.161 22/05/15,16:58:48,19,10,1, 11.9,1,1, 10.184, 10589.624, 289.413, 52753.154 22/05/15,16:58:49,00,10,1, 11.9,1,1, 10.185, 10589.620, 289.413, 52753.154 22/05/15,16:58:49,01,10,1, 11.9,1,1, 10.185, 10589.632, 289.448, 52753.202 22/05/15,16:58:49,02,10,1, 11.9,1,1, 10.185, 10589.633, 289.449, 52753.201 22/05/15,16:58:49,03,10,1, 11.9,1,1, 10.185, 10589.653, 289.451, 52753.169 22/05/15,16:58:49,04,10,1, 11.9,1,1, 10.185, 10589.649, 289.461, 52753.169 22/05/15,16:58:49,05,10,1, 11.9,1,1, 10.185, 10589.649, 289.468, 52753.190 22/05/15,16:58:49,06,10,1, 11.9,1,1, 10.185, 10589.663, 289.479, 52753.232 22/05/15,16:58:49,07,10,1, 11.9,1,1, 10.185, 10589.673, 289.475, 52753.187 22/05/15,16:58:49,08,10,1, 11.9,1,1, 10.185, 10589.689, 289.480, 52753.209 22/05/15,16:58:49,09,10,1, 11.9,1,1, 10.185, 10589.697, 289.476, 52753.189 22/05/15,16:58:49,10,10,1, 11.9,1,1, 10.185, 10589.701, 289.483, 52753.189 22/05/15,16:58:49,11,10,1, 11.9,1,1, 10.185, 10589.683, 289.458, 52753.180 22/05/15,16:58:49,12,10,1, 11.9,1,1, 10.185, 10589.703, 289.455, 52753.153 22/05/15,16:58:49,13,10,1, 11.9,1,1, 10.185, 10589.703, 289.469, 52753.186 22/05/15,16:58:49,14,10,1, 11.9,1,1, 10.185, 10589.679, 289.474, 52753.383 22/05/15,16:58:49,15,10,1, 11.9,1,1, 10.185, 10589.742, 289.444, 52753.078 22/05/15,16:58:49,16,10,1, 11.9,1,1, 10.185, 10589.751, 289.454, 52753.118 22/05/15,16:58:49,17,10,1, 11.9,1,1, 10.185, 10589.731, 289.438, 52753.146 22/05/15,16:58:49,18,10,1, 11.9,1,1, 10.185, 10589.716, 289.423, 52753.155 22/05/15,16:58:49,19,10,1, 11.9,1,1, 10.185, 10589.723, 289.428, 52753.095 22/05/15,16:58:50,00,10,1, 11.9,1,1, 10.183, 10589.720, 289.428, 52753.095 22/05/15,16:58:50,01,10,1, 11.9,1,1, 10.183, 10589.748, 289.447, 52753.199 22/05/15,16:58:50,02,10,1, 11.9,1,1, 10.183, 10589.745, 289.428, 52753.116 22/05/15,16:58:50,03,10,1, 11.9,1,1, 10.183, 10589.730, 289.447, 52753.099 22/05/15,16:58:50,04,10,1, 11.9,1,1, 10.183, 10589.764, 289.429, 52753.118 22/05/15,16:58:50,05,10,1, 11.9,1,1, 10.183, 10589.766, 289.465, 52753.070 22/05/15,16:58:50,06,10,1, 11.9,1,1, 10.183, 10589.752, 289.464, 52753.111 22/05/15,16:58:50,07,10,1, 11.9,1,1, 10.183, 10589.775, 289.441, 52753.142 22/05/15,16:58:50,08,10,1, 11.9,1,1, 10.183, 10589.764, 289.454, 52753.126 22/05/15,16:58:50,09,10,1, 11.9,1,1, 10.183, 10589.768, 289.478, 52753.161 22/05/15,16:58:50,10,10,1, 11.9,1,1, 10.183, 10589.766, 289.453, 52752.893 22/05/15,16:58:50,11,10,1, 11.9,1,1, 10.183, 10589.785, 289.478, 52753.243 22/05/15,16:58:50,12,10,1, 11.9,1,1, 10.183, 10589.844, 289.494, 52753.101 22/05/15,16:58:50,13,10,1, 11.9,1,1, 10.183, 10589.845, 289.461, 52753.127 22/05/15,16:58:50,14,10,1, 11.9,1,1, 10.183, 10589.802, 289.473, 52753.129 22/05/15,16:58:50,15,10,1, 11.9,1,1, 10.183, 10589.805, 289.479, 52753.094 22/05/15,16:58:50,16,10,1, 11.9,1,1, 10.183, 10589.814, 289.466, 52753.090 22/05/15,16:58:50,17,10,1, 11.9,1,1, 10.183, 10589.835, 289.480, 52753.071 22/05/15,16:58:50,18,10,1, 11.9,1,1, 10.183, 10589.841, 289.462, 52753.082 22/05/15,16:58:50,19,10,1, 11.9,1,1, 10.183, 10589.840, 289.454, 52753.076 22/05/15,16:58:51,00,10,1, 11.9,1,1, 10.185, 10589.837, 289.491, 52753.078 22/05/15,16:58:51,01,10,1, 11.9,1,1, 10.185, 10589.830, 289.450, 52753.087 22/05/15,16:58:51,02,10,1, 11.9,1,1, 10.185, 10589.870, 289.449, 52752.866 22/05/15,16:58:51,03,10,1, 11.9,1,1, 10.185, 10589.880, 289.467, 52753.207 22/05/15,16:58:51,04,10,1, 11.9,1,1, 10.185, 10589.858, 289.443, 52753.015 22/05/15,16:58:51,05,10,1, 11.9,1,1, 10.185, 10589.834, 289.459, 52753.078 22/05/15,16:58:51,06,10,1, 11.9,1,1, 10.185, 10589.867, 289.461, 52753.052 22/05/15,16:58:51,07,10,1, 11.9,1,1, 10.185, 10589.869, 289.447, 52753.050 22/05/15,16:58:51,08,10,1, 11.9,1,1, 10.185, 10589.856, 289.447, 52753.025 22/05/15,16:58:51,09,10,1, 11.9,1,1, 10.185, 10589.924, 289.458, 52753.138 22/05/15,16:58:51,10,10,1, 11.9,1,1, 10.185, 10589.853, 289.481, 52753.066 22/05/15,16:58:51,11,10,1, 11.9,1,1, 10.185, 10589.858, 289.478, 52753.129 22/05/15,16:58:51,12,10,1, 11.9,1,1, 10.185, 10589.893, 289.493, 52753.080 22/05/15,16:58:51,13,10,1, 11.9,1,1, 10.185, 10589.911, 289.479, 52753.080 22/05/15,16:58:51,14,10,1, 11.9,1,1, 10.185, 10589.925, 289.478, 52753.026 22/05/15,16:58:51,15,10,1, 11.9,1,1, 10.185, 10589.911, 289.481, 52753.033 22/05/15,16:58:51,16,10,1, 11.9,1,1, 10.185, 10589.936, 289.499, 52753.138 22/05/15,16:58:51,17,10,1, 11.9,1,1, 10.185, 10589.918, 289.487, 52752.996 22/05/15,16:58:51,18,10,1, 11.9,1,1, 10.185, 10589.918, 289.499, 52753.060 22/05/15,16:58:51,19,10,1, 11.9,1,1, 10.185, 10589.947, 289.491, 52753.078 22/05/15,16:58:52,00,10,1, 11.9,1,1, 10.180, 10589.945, 289.491, 52753.078 22/05/15,16:58:52,01,10,1, 11.9,1,1, 10.180, 10589.927, 289.445, 52753.020 22/05/15,16:58:52,02,10,1, 11.9,1,1, 10.180, 10589.963, 289.464, 52753.003 22/05/15,16:58:52,03,10,1, 11.9,1,1, 10.180, 10589.960, 289.457, 52752.997 22/05/15,16:58:52,04,10,1, 11.9,1,1, 10.180, 10589.966, 289.454, 52753.006 22/05/15,16:58:52,05,10,1, 11.9,1,1, 10.180, 10589.983, 289.465, 52753.005 22/05/15,16:58:52,06,10,1, 11.9,1,1, 10.180, 10589.976, 289.446, 52753.030 22/05/15,16:58:52,07,10,1, 11.9,1,1, 10.180, 10589.974, 289.463, 52752.962 22/05/15,16:58:52,08,10,1, 11.9,1,1, 10.180, 10590.001, 289.465, 52752.972 22/05/15,16:58:52,09,10,1, 11.9,1,1, 10.180, 10589.971, 289.467, 52753.004 22/05/15,16:58:52,10,10,1, 11.9,1,1, 10.180, 10589.992, 289.454, 52752.979 22/05/15,16:58:52,11,10,1, 11.9,1,1, 10.180, 10589.975, 289.448, 52752.977 22/05/15,16:58:52,12,10,1, 11.9,1,1, 10.180, 10589.973, 289.466, 52752.932 22/05/15,16:58:52,13,10,1, 11.9,1,1, 10.180, 10589.989, 289.464, 52752.968 22/05/15,16:58:52,14,10,1, 11.9,1,1, 10.180, 10589.991, 289.470, 52753.019 22/05/15,16:58:52,15,10,1, 11.9,1,1, 10.180, 10590.008, 289.450, 52752.971 22/05/15,16:58:52,16,10,1, 11.9,1,1, 10.180, 10590.015, 289.468, 52753.007 22/05/15,16:58:52,17,10,1, 11.9,1,1, 10.180, 10590.017, 289.482, 52753.017 22/05/15,16:58:52,18,10,1, 11.9,1,1, 10.180, 10590.029, 289.485, 52753.023 22/05/15,16:58:52,19,10,1, 11.9,1,1, 10.180, 10590.046, 289.479, 52752.954 22/05/15,16:58:53,00,10,1, 11.9,1,1, 10.179, 10590.045, 289.479, 52752.954 22/05/15,16:58:53,01,10,1, 11.9,1,1, 10.179, 10590.076, 289.478, 52753.003 22/05/15,16:58:53,02,10,1, 11.9,1,1, 10.179, 10590.054, 289.482, 52753.012 22/05/15,16:58:53,03,10,1, 11.9,1,1, 10.179, 10590.082, 289.454, 52753.003 22/05/15,16:58:53,04,10,1, 11.9,1,1, 10.179, 10590.078, 289.478, 52752.984 22/05/15,16:58:53,05,10,1, 11.9,1,1, 10.179, 10590.093, 289.471, 52753.017 22/05/15,16:58:53,06,10,1, 11.9,1,1, 10.179, 10590.082, 289.455, 52753.016 22/05/15,16:58:53,07,10,1, 11.9,1,1, 10.179, 10590.085, 289.445, 52752.975 22/05/15,16:58:53,08,10,1, 11.9,1,1, 10.179, 10590.093, 289.449, 52752.962 22/05/15,16:58:53,09,10,1, 11.9,1,1, 10.179, 10590.102, 289.459, 52752.922 22/05/15,16:58:53,10,10,1, 11.9,1,1, 10.179, 10590.128, 289.436, 52752.870 22/05/15,16:58:53,11,10,1, 11.9,1,1, 10.179, 10590.071, 289.439, 52753.000 22/05/15,16:58:53,12,10,1, 11.9,1,1, 10.179, 10590.097, 289.437, 52752.941 22/05/15,16:58:53,13,10,1, 11.9,1,1, 10.179, 10590.091, 289.448, 52752.958 22/05/15,16:58:53,14,10,1, 11.9,1,1, 10.179, 10590.107, 289.446, 52752.951 22/05/15,16:58:53,15,10,1, 11.9,1,1, 10.179, 10590.109, 289.460, 52752.957 22/05/15,16:58:53,16,10,1, 11.9,1,1, 10.179, 10590.127, 289.446, 52752.914 22/05/15,16:58:53,17,10,1, 11.9,1,1, 10.179, 10590.107, 289.447, 52752.906 22/05/15,16:58:53,18,10,1, 11.9,1,1, 10.179, 10590.114, 289.480, 52752.903 22/05/15,16:58:53,19,10,1, 11.9,1,1, 10.179, 10590.134, 289.478, 52752.909 22/05/15,16:58:54,00,10,1, 11.9,1,1, 10.183, 10590.129, 289.478, 52752.909 22/05/15,16:58:54,01,10,1, 11.9,1,1, 10.183, 10590.157, 289.481, 52752.932 22/05/15,16:58:54,02,10,1, 11.9,1,1, 10.183, 10590.151, 289.481, 52752.887 22/05/15,16:58:54,03,10,1, 11.9,1,1, 10.183, 10590.156, 289.494, 52752.927 22/05/15,16:58:54,04,10,1, 11.9,1,1, 10.183, 10590.174, 289.496, 52752.891 22/05/15,16:58:54,05,10,1, 11.9,1,1, 10.183, 10590.160, 289.479, 52752.944 22/05/15,16:58:54,06,10,1, 11.9,1,1, 10.183, 10590.161, 289.500, 52752.935 22/05/15,16:58:54,07,10,1, 11.9,1,1, 10.183, 10590.209, 289.491, 52752.908 22/05/15,16:58:54,08,10,1, 11.9,1,1, 10.183, 10590.200, 289.480, 52752.932 22/05/15,16:58:54,09,10,1, 11.9,1,1, 10.183, 10590.184, 289.462, 52752.903 22/05/15,16:58:54,10,10,1, 11.9,1,1, 10.183, 10590.183, 289.479, 52752.889 22/05/15,16:58:54,11,10,1, 11.9,1,1, 10.183, 10590.213, 289.465, 52752.929 22/05/15,16:58:54,12,10,1, 11.9,1,1, 10.183, 10590.188, 289.477, 52752.869 22/05/15,16:58:54,13,10,1, 11.9,1,1, 10.183, 10590.231, 289.465, 52752.879 22/05/15,16:58:54,14,10,1, 11.9,1,1, 10.183, 10590.232, 289.470, 52752.907 22/05/15,16:58:54,15,10,1, 11.9,1,1, 10.183, 10590.211, 289.458, 52752.859 22/05/15,16:58:54,16,10,1, 11.9,1,1, 10.183, 10590.204, 289.484, 52752.863 22/05/15,16:58:54,17,10,1, 11.9,1,1, 10.183, 10590.234, 289.483, 52752.860 22/05/15,16:58:54,18,10,1, 11.9,1,1, 10.183, 10590.226, 289.476, 52752.834 22/05/15,16:58:54,19,10,1, 11.9,1,1, 10.183, 10590.240, 289.503, 52752.887 22/05/15,16:58:55,00,10,1, 11.9,1,1, 10.185, 10590.237, 289.503, 52752.887 22/05/15,16:58:55,01,10,1, 11.9,1,1, 10.185, 10590.238, 289.517, 52752.873 22/05/15,16:58:55,02,10,1, 11.9,1,1, 10.185, 10590.259, 289.494, 52752.857 22/05/15,16:58:55,03,10,1, 11.9,1,1, 10.185, 10590.253, 289.508, 52752.873 22/05/15,16:58:55,04,10,1, 11.9,1,1, 10.185, 10590.253, 289.526, 52752.876 22/05/15,16:58:55,05,10,1, 11.9,1,1, 10.185, 10590.270, 289.510, 52752.873 22/05/15,16:58:55,06,10,1, 11.9,1,1, 10.185, 10590.271, 289.522, 52752.939 22/05/15,16:58:55,07,10,1, 11.9,1,1, 10.185, 10590.283, 289.503, 52752.934 22/05/15,16:58:55,08,10,1, 11.9,1,1, 10.185, 10590.288, 289.502, 52752.870 22/05/15,16:58:55,09,10,1, 11.9,1,1, 10.185, 10590.295, 289.518, 52752.877 22/05/15,16:58:55,10,10,1, 11.9,1,1, 10.185, 10590.294, 289.513, 52752.878 22/05/15,16:58:55,11,10,1, 11.9,1,1, 10.185, 10590.280, 289.495, 52752.888 22/05/15,16:58:55,12,10,1, 11.9,1,1, 10.185, 10590.299, 289.513, 52752.875 22/05/15,16:58:55,13,10,1, 11.9,1,1, 10.185, 10590.319, 289.481, 52752.807 22/05/15,16:58:55,14,10,1, 11.9,1,1, 10.185, 10590.296, 289.491, 52752.811 22/05/15,16:58:55,15,10,1, 11.9,1,1, 10.185, 10590.330, 289.502, 52752.844 22/05/15,16:58:55,16,10,1, 11.9,1,1, 10.185, 10590.335, 289.476, 52752.870 22/05/15,16:58:55,17,10,1, 11.9,1,1, 10.185, 10590.322, 289.495, 52752.807 22/05/15,16:58:55,18,10,1, 11.9,1,1, 10.185, 10590.310, 289.517, 52752.819 22/05/15,16:58:55,19,10,1, 11.9,1,1, 10.185, 10590.324, 289.486, 52752.766 22/05/15,16:58:56,00,09,1, 11.9,1,1, 10.180, 10590.321, 289.486, 52752.766 22/05/15,16:58:56,01,09,1, 11.9,1,1, 10.180, 10590.323, 289.491, 52752.815 22/05/15,16:58:56,02,09,1, 11.9,1,1, 10.180, 10590.330, 289.521, 52752.772 22/05/15,16:58:56,03,09,1, 11.9,1,1, 10.180, 10590.341, 289.510, 52752.834 22/05/15,16:58:56,04,09,1, 11.9,1,1, 10.180, 10590.380, 289.493, 52752.819 22/05/15,16:58:56,05,09,1, 11.9,1,1, 10.180, 10590.361, 289.530, 52752.812 22/05/15,16:58:56,06,09,1, 11.9,1,1, 10.180, 10590.358, 289.542, 52752.816 22/05/15,16:58:56,07,09,1, 11.9,1,1, 10.180, 10590.402, 289.554, 52752.811 22/05/15,16:58:56,08,09,1, 11.9,1,1, 10.180, 10590.388, 289.549, 52752.816 22/05/15,16:58:56,09,09,1, 11.9,1,1, 10.180, 10590.347, 289.553, 52753.012 22/05/15,16:58:56,10,09,1, 11.9,1,1, 10.180, 10590.368, 289.536, 52752.889 22/05/15,16:58:56,11,09,1, 11.9,1,1, 10.180, 10590.403, 289.543, 52752.849 22/05/15,16:58:56,12,09,1, 11.9,1,1, 10.180, 10590.398, 289.547, 52752.877 22/05/15,16:58:56,13,09,1, 11.9,1,1, 10.180, 10590.433, 289.537, 52752.828 22/05/15,16:58:56,14,09,1, 11.9,1,1, 10.180, 10590.426, 289.519, 52752.815 22/05/15,16:58:56,15,09,1, 11.9,1,1, 10.180, 10590.411, 289.529, 52752.815 22/05/15,16:58:56,16,09,1, 11.9,1,1, 10.180, 10590.445, 289.512, 52752.791 22/05/15,16:58:56,17,09,1, 11.9,1,1, 10.180, 10590.424, 289.549, 52752.764 22/05/15,16:58:56,18,09,1, 11.9,1,1, 10.180, 10590.437, 289.529, 52752.819 22/05/15,16:58:56,19,09,1, 11.9,1,1, 10.180, 10590.463, 289.537, 52752.796 22/05/15,16:58:57,00,09,1, 11.9,1,1, 10.182, 10590.463, 289.537, 52752.859 22/05/15,16:58:57,01,09,1, 11.9,1,1, 10.182, 10590.447, 289.533, 52752.769 22/05/15,16:58:57,02,09,1, 11.9,1,1, 10.182, 10590.469, 289.558, 52752.937 22/05/15,16:58:57,03,09,1, 11.9,1,1, 10.182, 10590.455, 289.572, 52752.931 22/05/15,16:58:57,04,09,1, 11.9,1,1, 10.182, 10590.471, 289.592, 52752.953 22/05/15,16:58:57,05,09,1, 11.9,1,1, 10.182, 10590.483, 289.561, 52752.906 22/05/15,16:58:57,06,09,1, 11.9,1,1, 10.182, 10590.458, 289.589, 52752.862 22/05/15,16:58:57,07,09,1, 11.9,1,1, 10.182, 10590.482, 289.591, 52752.894 22/05/15,16:58:57,08,09,1, 11.9,1,1, 10.182, 10590.492, 289.582, 52752.875 22/05/15,16:58:57,09,09,1, 11.9,1,1, 10.182, 10590.505, 289.560, 52752.854 22/05/15,16:58:57,10,09,1, 11.9,1,1, 10.182, 10590.528, 289.599, 52752.880 22/05/15,16:58:57,11,09,1, 11.9,1,1, 10.182, 10590.498, 289.596, 52752.847 22/05/15,16:58:57,12,09,1, 11.9,1,1, 10.182, 10590.534, 289.574, 52752.803 22/05/15,16:58:57,13,09,1, 11.9,1,1, 10.182, 10590.515, 289.587, 52752.920 22/05/15,16:58:57,14,09,1, 11.9,1,1, 10.182, 10590.493, 289.615, 52752.897 22/05/15,16:58:57,15,09,1, 11.9,1,1, 10.182, 10590.529, 289.575, 52752.852 22/05/15,16:58:57,16,09,1, 11.9,1,1, 10.182, 10590.546, 289.587, 52752.845 22/05/15,16:58:57,17,09,1, 11.9,1,1, 10.182, 10590.566, 289.580, 52752.855 22/05/15,16:58:57,18,09,1, 11.9,1,1, 10.182, 10590.567, 289.576, 52752.854 22/05/15,16:58:57,19,09,1, 11.9,1,1, 10.182, 10590.565, 289.604, 52752.859 22/05/15,16:58:58,00,09,1, 11.8,1,1, 10.182, 10590.563, 289.604, 52752.775 22/05/15,16:58:58,01,09,1, 11.8,1,1, 10.182, 10590.595, 289.603, 52752.913 22/05/15,16:58:58,02,09,1, 11.8,1,1, 10.182, 10590.595, 289.579, 52752.840 22/05/15,16:58:58,03,09,1, 11.8,1,1, 10.182, 10590.585, 289.586, 52752.840 22/05/15,16:58:58,04,09,1, 11.8,1,1, 10.182, 10590.564, 289.585, 52752.833 22/05/15,16:58:58,05,09,1, 11.8,1,1, 10.182, 10590.601, 289.598, 52752.833 22/05/15,16:58:58,06,09,1, 11.8,1,1, 10.182, 10590.615, 289.579, 52752.782 22/05/15,16:58:58,07,09,1, 11.8,1,1, 10.182, 10590.593, 289.597, 52752.831 22/05/15,16:58:58,08,09,1, 11.8,1,1, 10.182, 10590.627, 289.598, 52752.817 22/05/15,16:58:58,09,09,1, 11.8,1,1, 10.182, 10590.618, 289.600, 52752.798 22/05/15,16:58:58,10,09,1, 11.8,1,1, 10.182, 10590.630, 289.593, 52752.812 22/05/15,16:58:58,11,09,1, 11.8,1,1, 10.182, 10590.628, 289.575, 52752.806 22/05/15,16:58:58,12,09,1, 11.8,1,1, 10.182, 10590.639, 289.570, 52752.801 22/05/15,16:58:58,13,09,1, 11.8,1,1, 10.182, 10590.649, 289.575, 52752.813 22/05/15,16:58:58,14,09,1, 11.8,1,1, 10.182, 10590.652, 289.576, 52752.825 22/05/15,16:58:58,15,09,1, 11.8,1,1, 10.182, 10590.666, 289.567, 52752.793 22/05/15,16:58:58,16,09,1, 11.8,1,1, 10.182, 10590.645, 289.597, 52752.788 22/05/15,16:58:58,17,09,1, 11.8,1,1, 10.182, 10590.676, 289.583, 52752.794 22/05/15,16:58:58,18,09,1, 11.8,1,1, 10.182, 10590.640, 289.588, 52752.826 22/05/15,16:58:58,19,09,1, 11.8,1,1, 10.182, 10590.670, 289.601, 52752.775 22/05/15,16:58:59,00,09,1, 11.9,1,1, 10.184, 10590.663, 289.601, 52752.740 22/05/15,16:58:59,01,09,1, 11.9,1,1, 10.184, 10590.669, 289.587, 52752.808 22/05/15,16:58:59,02,09,1, 11.9,1,1, 10.184, 10590.661, 289.605, 52752.828 22/05/15,16:58:59,03,09,1, 11.9,1,1, 10.184, 10590.691, 289.577, 52752.782 22/05/15,16:58:59,04,09,1, 11.9,1,1, 10.184, 10590.681, 289.596, 52752.778 22/05/15,16:58:59,05,09,1, 11.9,1,1, 10.184, 10590.704, 289.615, 52752.808 22/05/15,16:58:59,06,09,1, 11.9,1,1, 10.184, 10590.710, 289.601, 52752.774 22/05/15,16:58:59,07,09,1, 11.9,1,1, 10.184, 10590.690, 289.583, 52752.756 22/05/15,16:58:59,08,09,1, 11.9,1,1, 10.184, 10590.722, 289.574, 52752.776 22/05/15,16:58:59,09,09,1, 11.9,1,1, 10.184, 10590.718, 289.583, 52752.759 22/05/15,16:58:59,10,09,1, 11.9,1,1, 10.184, 10590.739, 289.596, 52752.750 22/05/15,16:58:59,11,09,1, 11.9,1,1, 10.184, 10590.735, 289.578, 52752.718 22/05/15,16:58:59,12,09,1, 11.9,1,1, 10.184, 10590.745, 289.569, 52752.725 22/05/15,16:58:59,13,09,1, 11.9,1,1, 10.184, 10590.755, 289.593, 52752.691 22/05/15,16:58:59,14,09,1, 11.9,1,1, 10.184, 10590.751, 289.579, 52752.718 22/05/15,16:58:59,15,09,1, 11.9,1,1, 10.184, 10590.754, 289.603, 52752.705 22/05/15,16:58:59,16,09,1, 11.9,1,1, 10.184, 10590.754, 289.590, 52752.741 22/05/15,16:58:59,17,09,1, 11.9,1,1, 10.184, 10590.742, 289.573, 52752.503 22/05/15,16:58:59,18,09,1, 11.9,1,1, 10.184, 10590.768, 289.600, 52752.743 22/05/15,16:58:59,19,09,1, 11.9,1,1, 10.184, 10590.747, 289.593, 52752.740 22/05/15,16:59:00,00,09,1, 11.8,1,1, 10.179, 10590.746, 289.593, 52752.740 22/05/15,16:59:00,01,09,1, 11.8,1,1, 10.179, 10590.787, 289.588, 52752.768 22/05/15,16:59:00,02,09,1, 11.8,1,1, 10.179, 10590.789, 289.567, 52752.559 22/05/15,16:59:00,03,09,1, 11.8,1,1, 10.179, 10590.797, 289.594, 52752.575 22/05/15,16:59:00,04,09,1, 11.8,1,1, 10.179, 10590.754, 289.605, 52752.521 22/05/15,16:59:00,05,09,1, 11.8,1,1, 10.179, 10590.821, 289.604, 52752.477 22/05/15,16:59:00,06,09,1, 11.8,1,1, 10.179, 10590.780, 289.605, 52752.556 22/05/15,16:59:00,07,09,1, 11.8,1,1, 10.179, 10590.823, 289.612, 52752.599 22/05/15,16:59:00,08,09,1, 11.8,1,1, 10.179, 10590.828, 289.600, 52752.621 22/05/15,16:59:00,09,09,1, 11.8,1,1, 10.179, 10590.837, 289.604, 52752.575 22/05/15,16:59:00,10,09,1, 11.8,1,1, 10.179, 10590.809, 289.600, 52752.596 22/05/15,16:59:00,11,09,1, 11.8,1,1, 10.179, 10590.839, 289.579, 52752.606 22/05/15,16:59:00,12,09,1, 11.8,1,1, 10.179, 10590.851, 289.597, 52752.514 22/05/15,16:59:00,13,09,1, 11.8,1,1, 10.179, 10590.838, 289.578, 52752.557 22/05/15,16:59:00,14,09,1, 11.8,1,1, 10.179, 10590.857, 289.570, 52752.555 22/05/15,16:59:00,15,09,1, 11.8,1,1, 10.179, 10590.834, 289.577, 52752.581 22/05/15,16:59:00,16,09,1, 11.8,1,1, 10.179, 10590.861, 289.583, 52752.563 22/05/15,16:59:00,17,09,1, 11.8,1,1, 10.179, 10590.853, 289.566, 52752.560 22/05/15,16:59:00,18,09,1, 11.8,1,1, 10.179, 10590.864, 289.587, 52752.571 22/05/15,16:59:00,19,09,1, 11.8,1,1, 10.179, 10590.878, 289.592, 52752.525 22/05/15,16:59:01,00,09,1, 11.8,1,1, 10.177, 10590.872, 289.581, 52752.492 22/05/15,16:59:01,01,09,1, 11.8,1,1, 10.177, 10590.894, 289.585, 52752.535 22/05/15,16:59:01,02,09,1, 11.8,1,1, 10.177, 10590.892, 289.602, 52752.557 22/05/15,16:59:01,03,09,1, 11.8,1,1, 10.177, 10590.907, 289.611, 52752.564 22/05/15,16:59:01,04,09,1, 11.8,1,1, 10.177, 10590.895, 289.594, 52752.570 22/05/15,16:59:01,05,09,1, 11.8,1,1, 10.177, 10590.922, 289.593, 52752.546 22/05/15,16:59:01,06,09,1, 11.8,1,1, 10.177, 10590.896, 289.597, 52752.607 22/05/15,16:59:01,07,09,1, 11.8,1,1, 10.177, 10590.911, 289.596, 52752.581 22/05/15,16:59:01,08,09,1, 11.8,1,1, 10.177, 10590.920, 289.584, 52752.564 22/05/15,16:59:01,09,09,1, 11.8,1,1, 10.177, 10590.957, 289.618, 52752.581 22/05/15,16:59:01,10,09,1, 11.8,1,1, 10.177, 10590.954, 289.609, 52752.517 22/05/15,16:59:01,11,09,1, 11.8,1,1, 10.177, 10590.980, 289.622, 52752.550 22/05/15,16:59:01,12,09,1, 11.8,1,1, 10.177, 10590.961, 289.604, 52752.516 22/05/15,16:59:01,13,09,1, 11.8,1,1, 10.177, 10590.977, 289.613, 52752.536 22/05/15,16:59:01,14,09,1, 11.8,1,1, 10.177, 10590.974, 289.580, 52752.479 22/05/15,16:59:01,15,09,1, 11.8,1,1, 10.177, 10590.974, 289.588, 52752.507 22/05/15,16:59:01,16,09,1, 11.8,1,1, 10.177, 10590.947, 289.588, 52752.473 22/05/15,16:59:01,17,09,1, 11.8,1,1, 10.177, 10590.992, 289.576, 52752.498 22/05/15,16:59:01,18,09,1, 11.8,1,1, 10.177, 10590.998, 289.604, 52752.506 22/05/15,16:59:01,19,09,1, 11.8,1,1, 10.177, 10590.991, 289.581, 52752.492 22/05/15,16:59:02,00,08,1, 11.8,1,1, 10.182, 10590.988, 289.631, 52752.458 22/05/15,16:59:02,01,08,1, 11.8,1,1, 10.182, 10591.012, 289.612, 52752.493 22/05/15,16:59:02,02,08,1, 11.8,1,1, 10.182, 10590.997, 289.605, 52752.516 22/05/15,16:59:02,03,08,1, 11.8,1,1, 10.182, 10591.010, 289.604, 52752.510 22/05/15,16:59:02,04,08,1, 11.8,1,1, 10.182, 10591.004, 289.616, 52752.461 22/05/15,16:59:02,05,08,1, 11.8,1,1, 10.182, 10591.005, 289.613, 52752.470 22/05/15,16:59:02,06,08,1, 11.8,1,1, 10.182, 10591.033, 289.620, 52752.477 22/05/15,16:59:02,07,08,1, 11.8,1,1, 10.182, 10591.029, 289.618, 52752.427 22/05/15,16:59:02,08,08,1, 11.8,1,1, 10.182, 10591.047, 289.636, 52752.449 22/05/15,16:59:02,09,08,1, 11.8,1,1, 10.182, 10591.038, 289.633, 52752.466 22/05/15,16:59:02,10,08,1, 11.8,1,1, 10.182, 10591.038, 289.637, 52752.483 22/05/15,16:59:02,11,08,1, 11.8,1,1, 10.182, 10591.075, 289.614, 52752.452 22/05/15,16:59:02,12,08,1, 11.8,1,1, 10.182, 10591.051, 289.640, 52752.517 22/05/15,16:59:02,13,08,1, 11.8,1,1, 10.182, 10591.044, 289.626, 52752.445 22/05/15,16:59:02,14,08,1, 11.8,1,1, 10.182, 10591.046, 289.636, 52752.462 22/05/15,16:59:02,15,08,1, 11.8,1,1, 10.182, 10591.032, 289.630, 52752.452 22/05/15,16:59:02,16,08,1, 11.8,1,1, 10.182, 10591.046, 289.601, 52752.398 22/05/15,16:59:02,17,08,1, 11.8,1,1, 10.182, 10591.101, 289.594, 52752.352 22/05/15,16:59:02,18,08,1, 11.8,1,1, 10.182, 10591.071, 289.601, 52752.419 22/05/15,16:59:02,19,08,1, 11.8,1,1, 10.182, 10591.006, 289.631, 52752.458 22/05/15,16:59:03,00,08,1, 11.9,1,1, 10.182, 10591.005, 289.631, 52752.458 22/05/15,16:59:03,01,08,1, 11.9,1,1, 10.182, 10591.064, 289.628, 52752.451 22/05/15,16:59:03,02,08,1, 11.9,1,1, 10.182, 10591.130, 289.612, 52752.435 22/05/15,16:59:03,03,08,1, 11.9,1,1, 10.182, 10591.117, 289.616, 52752.439 22/05/15,16:59:03,04,08,1, 11.9,1,1, 10.182, 10591.121, 289.648, 52752.385 22/05/15,16:59:03,05,08,1, 11.9,1,1, 10.182, 10591.144, 289.616, 52752.449 22/05/15,16:59:03,06,08,1, 11.9,1,1, 10.182, 10591.159, 289.638, 52752.430 22/05/15,16:59:03,07,08,1, 11.9,1,1, 10.182, 10591.166, 289.620, 52752.392 22/05/15,16:59:03,08,08,1, 11.9,1,1, 10.182, 10591.149, 289.645, 52752.427 22/05/15,16:59:03,09,08,1, 11.9,1,1, 10.182, 10591.152, 289.655, 52752.434 22/05/15,16:59:03,10,08,1, 11.9,1,1, 10.182, 10591.169, 289.646, 52752.411 22/05/15,16:59:03,11,08,1, 11.9,1,1, 10.182, 10591.177, 289.640, 52752.431 22/05/15,16:59:03,12,08,1, 11.9,1,1, 10.182, 10591.178, 289.652, 52752.431 22/05/15,16:59:03,13,08,1, 11.9,1,1, 10.182, 10591.193, 289.647, 52752.403 22/05/15,16:59:03,14,08,1, 11.9,1,1, 10.182, 10591.200, 289.689, 52752.449 22/05/15,16:59:03,15,08,1, 11.9,1,1, 10.182, 10591.227, 289.688, 52752.448 22/05/15,16:59:03,16,08,1, 11.9,1,1, 10.182, 10591.228, 289.666, 52752.430 22/05/15,16:59:03,17,08,1, 11.9,1,1, 10.182, 10591.224, 289.669, 52752.423 22/05/15,16:59:03,18,08,1, 11.9,1,1, 10.182, 10591.246, 289.668, 52752.419 22/05/15,16:59:03,19,08,1, 11.9,1,1, 10.182, 10591.209, 289.654, 52752.416 22/05/15,16:59:04,00,08,1, 11.8,1,1, 10.182, 10591.205, 289.654, 52752.352 22/05/15,16:59:04,01,08,1, 11.8,1,1, 10.182, 10591.250, 289.629, 52752.400 22/05/15,16:59:04,02,08,1, 11.8,1,1, 10.182, 10591.244, 289.672, 52752.408 22/05/15,16:59:04,03,08,1, 11.8,1,1, 10.182, 10591.247, 289.653, 52752.388 22/05/15,16:59:04,04,08,1, 11.8,1,1, 10.182, 10591.245, 289.654, 52752.372 22/05/15,16:59:04,05,08,1, 11.8,1,1, 10.182, 10591.284, 289.644, 52752.400 22/05/15,16:59:04,06,08,1, 11.8,1,1, 10.182, 10591.283, 289.631, 52752.349 22/05/15,16:59:04,07,08,1, 11.8,1,1, 10.182, 10591.272, 289.680, 52752.359 22/05/15,16:59:04,08,08,1, 11.8,1,1, 10.182, 10591.284, 289.636, 52752.342 22/05/15,16:59:04,09,08,1, 11.8,1,1, 10.182, 10591.277, 289.653, 52752.335 22/05/15,16:59:04,10,08,1, 11.8,1,1, 10.182, 10591.275, 289.637, 52752.314 22/05/15,16:59:04,11,08,1, 11.8,1,1, 10.182, 10591.315, 289.637, 52752.334 22/05/15,16:59:04,12,08,1, 11.8,1,1, 10.182, 10591.283, 289.633, 52752.321 22/05/15,16:59:04,13,08,1, 11.8,1,1, 10.182, 10591.278, 289.658, 52752.303 22/05/15,16:59:04,14,08,1, 11.8,1,1, 10.182, 10591.327, 289.638, 52752.295 22/05/15,16:59:04,15,08,1, 11.8,1,1, 10.182, 10591.311, 289.644, 52752.330 22/05/15,16:59:04,16,08,1, 11.8,1,1, 10.182, 10591.352, 289.654, 52752.355 22/05/15,16:59:04,17,08,1, 11.8,1,1, 10.182, 10591.323, 289.681, 52752.365 22/05/15,16:59:04,18,08,1, 11.8,1,1, 10.182, 10591.315, 289.671, 52752.316 22/05/15,16:59:04,19,08,1, 11.8,1,1, 10.182, 10591.354, 289.659, 52752.352 22/05/15,16:59:05,00,09,1, 11.9,1,1, 10.180, 10591.347, 289.659, 52752.352 22/05/15,16:59:05,01,09,1, 11.9,1,1, 10.180, 10591.341, 289.686, 52752.339 22/05/15,16:59:05,02,09,1, 11.9,1,1, 10.180, 10591.389, 289.673, 52752.336 22/05/15,16:59:05,03,09,1, 11.9,1,1, 10.180, 10591.391, 289.695, 52752.348 22/05/15,16:59:05,04,09,1, 11.9,1,1, 10.180, 10591.405, 289.661, 52752.311 22/05/15,16:59:05,05,09,1, 11.9,1,1, 10.180, 10591.374, 289.675, 52752.297 22/05/15,16:59:05,06,09,1, 11.9,1,1, 10.180, 10591.390, 289.658, 52752.345 22/05/15,16:59:05,07,09,1, 11.9,1,1, 10.180, 10591.384, 289.654, 52752.294 22/05/15,16:59:05,08,09,1, 11.9,1,1, 10.180, 10591.396, 289.651, 52752.334 22/05/15,16:59:05,09,09,1, 11.9,1,1, 10.180, 10591.375, 289.655, 52752.294 22/05/15,16:59:05,10,09,1, 11.9,1,1, 10.180, 10591.408, 289.678, 52752.313 22/05/15,16:59:05,11,09,1, 11.9,1,1, 10.180, 10591.411, 289.686, 52752.305 22/05/15,16:59:05,12,09,1, 11.9,1,1, 10.180, 10591.424, 289.645, 52752.305 22/05/15,16:59:05,13,09,1, 11.9,1,1, 10.180, 10591.432, 289.659, 52752.298 22/05/15,16:59:05,14,09,1, 11.9,1,1, 10.180, 10591.452, 289.649, 52752.139 22/05/15,16:59:05,15,09,1, 11.9,1,1, 10.180, 10591.460, 289.647, 52752.374 22/05/15,16:59:05,16,09,1, 11.9,1,1, 10.180, 10591.463, 289.676, 52752.274 22/05/15,16:59:05,17,09,1, 11.9,1,1, 10.180, 10591.459, 289.686, 52752.320 22/05/15,16:59:05,18,09,1, 11.9,1,1, 10.180, 10591.453, 289.674, 52752.320 22/05/15,16:59:05,19,09,1, 11.9,1,1, 10.180, 10591.439, 289.666, 52752.265 22/05/15,16:59:06,00,09,1, 11.9,1,1, 10.178, 10591.439, 289.666, 52752.265 22/05/15,16:59:06,01,09,1, 11.9,1,1, 10.178, 10591.442, 289.677, 52752.284 22/05/15,16:59:06,02,09,1, 11.9,1,1, 10.178, 10591.476, 289.706, 52752.283 22/05/15,16:59:06,03,09,1, 11.9,1,1, 10.178, 10591.448, 289.716, 52752.320 22/05/15,16:59:06,04,09,1, 11.9,1,1, 10.178, 10591.501, 289.703, 52752.318 22/05/15,16:59:06,05,09,1, 11.9,1,1, 10.178, 10591.500, 289.707, 52752.313 22/05/15,16:59:06,06,09,1, 11.9,1,1, 10.178, 10591.508, 289.726, 52752.305 22/05/15,16:59:06,07,09,1, 11.9,1,1, 10.178, 10591.522, 289.744, 52752.296 22/05/15,16:59:06,08,09,1, 11.9,1,1, 10.178, 10591.524, 289.711, 52752.289 22/05/15,16:59:06,09,09,1, 11.9,1,1, 10.178, 10591.530, 289.717, 52752.300 22/05/15,16:59:06,10,09,1, 11.9,1,1, 10.178, 10591.532, 289.698, 52752.296 22/05/15,16:59:06,11,09,1, 11.9,1,1, 10.178, 10591.533, 289.722, 52752.288 22/05/15,16:59:06,12,09,1, 11.9,1,1, 10.178, 10591.518, 289.710, 52752.258 22/05/15,16:59:06,13,09,1, 11.9,1,1, 10.178, 10591.533, 289.701, 52752.295 22/05/15,16:59:06,14,09,1, 11.9,1,1, 10.178, 10591.541, 289.709, 52752.249 22/05/15,16:59:06,15,09,1, 11.9,1,1, 10.178, 10591.563, 289.683, 52752.284 22/05/15,16:59:06,16,09,1, 11.9,1,1, 10.178, 10591.564, 289.689, 52752.249 22/05/15,16:59:06,17,09,1, 11.9,1,1, 10.178, 10591.573, 289.680, 52752.240 22/05/15,16:59:06,18,09,1, 11.9,1,1, 10.178, 10591.570, 289.717, 52752.222 22/05/15,16:59:06,19,09,1, 11.9,1,1, 10.178, 10591.575, 289.678, 52752.246 22/05/15,16:59:07,00,09,1, 11.8,1,1, 10.178, 10591.573, 289.678, 52752.147 22/05/15,16:59:07,01,09,1, 11.8,1,1, 10.178, 10591.577, 289.679, 52752.189 22/05/15,16:59:07,02,09,1, 11.8,1,1, 10.178, 10591.581, 289.693, 52752.174 22/05/15,16:59:07,03,09,1, 11.8,1,1, 10.178, 10591.577, 289.718, 52752.218 22/05/15,16:59:07,04,09,1, 11.8,1,1, 10.178, 10591.599, 289.710, 52752.195 22/05/15,16:59:07,05,09,1, 11.8,1,1, 10.178, 10591.610, 289.710, 52752.206 22/05/15,16:59:07,06,09,1, 11.8,1,1, 10.178, 10591.600, 289.718, 52752.196 22/05/15,16:59:07,07,09,1, 11.8,1,1, 10.178, 10591.620, 289.712, 52752.175 22/05/15,16:59:07,08,09,1, 11.8,1,1, 10.178, 10591.652, 289.710, 52752.184 22/05/15,16:59:07,09,09,1, 11.8,1,1, 10.178, 10591.636, 289.707, 52752.223 22/05/15,16:59:07,10,09,1, 11.8,1,1, 10.178, 10591.631, 289.728, 52752.191 22/05/15,16:59:07,11,09,1, 11.8,1,1, 10.178, 10591.661, 289.717, 52752.201 22/05/15,16:59:07,12,09,1, 11.8,1,1, 10.178, 10591.665, 289.717, 52752.217 22/05/15,16:59:07,13,09,1, 11.8,1,1, 10.178, 10591.679, 289.726, 52752.182 22/05/15,16:59:07,14,09,1, 11.8,1,1, 10.178, 10591.684, 289.719, 52752.231 22/05/15,16:59:07,15,09,1, 11.8,1,1, 10.178, 10591.685, 289.723, 52752.217 22/05/15,16:59:07,16,09,1, 11.8,1,1, 10.178, 10591.675, 289.712, 52752.231 22/05/15,16:59:07,17,09,1, 11.8,1,1, 10.178, 10591.696, 289.729, 52752.175 22/05/15,16:59:07,18,09,1, 11.8,1,1, 10.178, 10591.702, 289.734, 52752.161 22/05/15,16:59:07,19,09,1, 11.8,1,1, 10.178, 10591.720, 289.711, 52752.147 22/05/15,16:59:08,00,08,1, 11.9,1,1, 10.181, 10591.714, 289.711, 52752.081 22/05/15,16:59:08,01,08,1, 11.9,1,1, 10.181, 10591.701, 289.714, 52752.159 22/05/15,16:59:08,02,08,1, 11.9,1,1, 10.181, 10591.724, 289.731, 52752.132 22/05/15,16:59:08,03,08,1, 11.9,1,1, 10.181, 10591.710, 289.703, 52752.143 22/05/15,16:59:08,04,08,1, 11.9,1,1, 10.181, 10591.709, 289.699, 52752.113 22/05/15,16:59:08,05,08,1, 11.9,1,1, 10.181, 10591.731, 289.717, 52752.117 22/05/15,16:59:08,06,08,1, 11.9,1,1, 10.181, 10591.749, 289.721, 52752.095 22/05/15,16:59:08,07,08,1, 11.9,1,1, 10.181, 10591.725, 289.735, 52752.123 22/05/15,16:59:08,08,08,1, 11.9,1,1, 10.181, 10591.737, 289.717, 52752.108 22/05/15,16:59:08,09,08,1, 11.9,1,1, 10.181, 10591.755, 289.729, 52752.129 22/05/15,16:59:08,10,08,1, 11.9,1,1, 10.181, 10591.773, 289.731, 52752.134 22/05/15,16:59:08,11,08,1, 11.9,1,1, 10.181, 10591.783, 289.744, 52752.106 22/05/15,16:59:08,12,08,1, 11.9,1,1, 10.181, 10591.775, 289.756, 52752.137 22/05/15,16:59:08,13,08,1, 11.9,1,1, 10.181, 10591.768, 289.740, 52752.125 22/05/15,16:59:08,14,08,1, 11.9,1,1, 10.181, 10591.803, 289.760, 52752.121 22/05/15,16:59:08,15,08,1, 11.9,1,1, 10.181, 10591.796, 289.753, 52752.106 22/05/15,16:59:08,16,08,1, 11.9,1,1, 10.181, 10591.810, 289.753, 52752.111 22/05/15,16:59:08,17,08,1, 11.9,1,1, 10.181, 10591.821, 289.755, 52752.121 22/05/15,16:59:08,18,08,1, 11.9,1,1, 10.181, 10591.827, 289.724, 52752.124 22/05/15,16:59:08,19,08,1, 11.9,1,1, 10.181, 10591.834, 289.714, 52752.081 22/05/15,16:59:09,00,08,1, 11.8,1,1, 10.180, 10591.831, 289.714, 52752.081 22/05/15,16:59:09,01,08,1, 11.8,1,1, 10.180, 10591.828, 289.724, 52752.104 22/05/15,16:59:09,02,08,1, 11.8,1,1, 10.180, 10591.873, 289.691, 52752.080 22/05/15,16:59:09,03,08,1, 11.8,1,1, 10.180, 10591.873, 289.684, 52752.088 22/05/15,16:59:09,04,08,1, 11.8,1,1, 10.180, 10591.866, 289.704, 52752.037 22/05/15,16:59:09,05,08,1, 11.8,1,1, 10.180, 10591.877, 289.690, 52752.072 22/05/15,16:59:09,06,08,1, 11.8,1,1, 10.180, 10591.847, 289.706, 52752.016 22/05/15,16:59:09,07,08,1, 11.8,1,1, 10.180, 10591.868, 289.693, 52752.062 22/05/15,16:59:09,08,08,1, 11.8,1,1, 10.180, 10591.879, 289.703, 52752.071 22/05/15,16:59:09,09,08,1, 11.8,1,1, 10.180, 10591.883, 289.693, 52752.073 22/05/15,16:59:09,10,08,1, 11.8,1,1, 10.180, 10591.886, 289.688, 52752.054 22/05/15,16:59:09,11,08,1, 11.8,1,1, 10.180, 10591.885, 289.685, 52752.073 22/05/15,16:59:09,12,08,1, 11.8,1,1, 10.180, 10591.905, 289.707, 52752.018 22/05/15,16:59:09,13,08,1, 11.8,1,1, 10.180, 10591.913, 289.698, 52752.032 22/05/15,16:59:09,14,08,1, 11.8,1,1, 10.180, 10591.905, 289.712, 52752.040 22/05/15,16:59:09,15,08,1, 11.8,1,1, 10.180, 10591.935, 289.691, 52752.019 22/05/15,16:59:09,16,08,1, 11.8,1,1, 10.180, 10591.931, 289.690, 52752.056 22/05/15,16:59:09,17,08,1, 11.8,1,1, 10.180, 10591.951, 289.679, 52752.055 22/05/15,16:59:09,18,08,1, 11.8,1,1, 10.180, 10591.965, 289.710, 52752.056 22/05/15,16:59:09,19,08,1, 11.8,1,1, 10.180, 10591.961, 289.704, 52752.019 22/05/15,16:59:10,00,08,1, 11.9,1,1, 10.182, 10591.956, 289.704, 52752.001 22/05/15,16:59:10,01,08,1, 11.9,1,1, 10.182, 10591.983, 289.671, 52752.019 22/05/15,16:59:10,02,08,1, 11.9,1,1, 10.182, 10591.971, 289.672, 52751.970 22/05/15,16:59:10,03,08,1, 11.9,1,1, 10.182, 10591.952, 289.694, 52752.010 22/05/15,16:59:10,04,08,1, 11.9,1,1, 10.182, 10591.990, 289.681, 52752.016 22/05/15,16:59:10,05,08,1, 11.9,1,1, 10.182, 10591.970, 289.684, 52751.982 22/05/15,16:59:10,06,08,1, 11.9,1,1, 10.182, 10591.982, 289.681, 52751.952 22/05/15,16:59:10,07,08,1, 11.9,1,1, 10.182, 10591.986, 289.666, 52751.984 22/05/15,16:59:10,08,08,1, 11.9,1,1, 10.182, 10592.015, 289.638, 52751.976 22/05/15,16:59:10,09,08,1, 11.9,1,1, 10.182, 10591.997, 289.653, 52751.925 22/05/15,16:59:10,10,08,1, 11.9,1,1, 10.182, 10591.997, 289.662, 52751.972 22/05/15,16:59:10,11,08,1, 11.9,1,1, 10.182, 10592.022, 289.672, 52751.969 22/05/15,16:59:10,12,08,1, 11.9,1,1, 10.182, 10591.987, 289.657, 52751.973 22/05/15,16:59:10,13,08,1, 11.9,1,1, 10.182, 10592.012, 289.674, 52751.934 22/05/15,16:59:10,14,08,1, 11.9,1,1, 10.182, 10592.019, 289.670, 52752.003 22/05/15,16:59:10,15,08,1, 11.9,1,1, 10.182, 10592.030, 289.676, 52752.008 22/05/15,16:59:10,16,08,1, 11.9,1,1, 10.182, 10592.040, 289.686, 52752.001 22/05/15,16:59:10,17,08,1, 11.9,1,1, 10.182, 10592.054, 289.682, 52751.960 22/05/15,16:59:10,18,08,1, 11.9,1,1, 10.182, 10592.055, 289.692, 52752.003 22/05/15,16:59:10,19,08,1, 11.9,1,1, 10.182, 10592.068, 289.690, 52752.001 22/05/15,16:59:11,00,08,1, 11.9,1,1, 10.176, 10592.065, 289.690, 52752.001 22/05/15,16:59:11,01,08,1, 11.9,1,1, 10.176, 10592.087, 289.668, 52751.954 22/05/15,16:59:11,02,08,1, 11.9,1,1, 10.176, 10592.051, 289.668, 52751.977 22/05/15,16:59:11,03,08,1, 11.9,1,1, 10.176, 10592.071, 289.651, 52751.944 22/05/15,16:59:11,04,08,1, 11.9,1,1, 10.176, 10592.090, 289.666, 52751.924 22/05/15,16:59:11,05,08,1, 11.9,1,1, 10.176, 10592.094, 289.676, 52751.907 22/05/15,16:59:11,06,08,1, 11.9,1,1, 10.176, 10592.100, 289.653, 52751.921 22/05/15,16:59:11,07,08,1, 11.9,1,1, 10.176, 10592.102, 289.645, 52751.910 22/05/15,16:59:11,08,08,1, 11.9,1,1, 10.176, 10592.102, 289.660, 52751.918 22/05/15,16:59:11,09,08,1, 11.9,1,1, 10.176, 10592.107, 289.643, 52751.897 22/05/15,16:59:11,10,08,1, 11.9,1,1, 10.176, 10592.091, 289.657, 52751.888 22/05/15,16:59:11,11,08,1, 11.9,1,1, 10.176, 10592.105, 289.660, 52751.884 22/05/15,16:59:11,12,08,1, 11.9,1,1, 10.176, 10592.110, 289.648, 52751.891 22/05/15,16:59:11,13,08,1, 11.9,1,1, 10.176, 10592.112, 289.666, 52751.886 22/05/15,16:59:11,14,08,1, 11.9,1,1, 10.176, 10592.125, 289.658, 52751.867 22/05/15,16:59:11,15,08,1, 11.9,1,1, 10.176, 10592.126, 289.669, 52751.866 22/05/15,16:59:11,16,08,1, 11.9,1,1, 10.176, 10592.116, 289.658, 52751.834 22/05/15,16:59:11,17,08,1, 11.9,1,1, 10.176, 10592.153, 289.663, 52751.889 22/05/15,16:59:11,18,08,1, 11.9,1,1, 10.176, 10592.150, 289.648, 52751.858 22/05/15,16:59:11,19,08,1, 11.9,1,1, 10.176, 10592.143, 289.686, 52751.859 22/05/15,16:59:12,00,09,1, 11.9,1,1, 10.179, 10592.140, 289.686, 52751.859 22/05/15,16:59:12,01,09,1, 11.9,1,1, 10.179, 10592.169, 289.677, 52751.867 22/05/15,16:59:12,02,09,1, 11.9,1,1, 10.179, 10592.152, 289.668, 52751.879 22/05/15,16:59:12,03,09,1, 11.9,1,1, 10.179, 10592.159, 289.658, 52751.833 22/05/15,16:59:12,04,09,1, 11.9,1,1, 10.179, 10592.160, 289.630, 52751.842 22/05/15,16:59:12,05,09,1, 11.9,1,1, 10.179, 10592.156, 289.650, 52751.859 22/05/15,16:59:12,06,09,1, 11.9,1,1, 10.179, 10592.183, 289.676, 52751.795 22/05/15,16:59:12,07,09,1, 11.9,1,1, 10.179, 10592.164, 289.624, 52751.798 22/05/15,16:59:12,08,09,1, 11.9,1,1, 10.179, 10592.172, 289.640, 52751.806 22/05/15,16:59:12,09,09,1, 11.9,1,1, 10.179, 10592.166, 289.628, 52751.813 22/05/15,16:59:12,10,09,1, 11.9,1,1, 10.179, 10592.180, 289.620, 52751.821 22/05/15,16:59:12,11,09,1, 11.9,1,1, 10.179, 10592.175, 289.623, 52751.807 22/05/15,16:59:12,12,09,1, 11.9,1,1, 10.179, 10592.188, 289.634, 52751.799 22/05/15,16:59:12,13,09,1, 11.9,1,1, 10.179, 10592.197, 289.621, 52751.801 22/05/15,16:59:12,14,09,1, 11.9,1,1, 10.179, 10592.197, 289.645, 52751.752 22/05/15,16:59:12,15,09,1, 11.9,1,1, 10.179, 10592.167, 289.634, 52751.789 22/05/15,16:59:12,16,09,1, 11.9,1,1, 10.179, 10592.204, 289.658, 52751.789 22/05/15,16:59:12,17,09,1, 11.9,1,1, 10.179, 10592.202, 289.666, 52751.778 22/05/15,16:59:12,18,09,1, 11.9,1,1, 10.179, 10592.211, 289.675, 52751.784 22/05/15,16:59:12,19,09,1, 11.9,1,1, 10.179, 10592.214, 289.682, 52751.743 22/05/15,16:59:13,00,09,1, 11.8,1,1, 10.179, 10592.207, 289.682, 52751.670 22/05/15,16:59:13,01,09,1, 11.8,1,1, 10.179, 10592.234, 289.685, 52751.785 22/05/15,16:59:13,02,09,1, 11.8,1,1, 10.179, 10592.226, 289.698, 52751.817 22/05/15,16:59:13,03,09,1, 11.8,1,1, 10.179, 10592.257, 289.678, 52751.768 22/05/15,16:59:13,04,09,1, 11.8,1,1, 10.179, 10592.240, 289.676, 52751.741 22/05/15,16:59:13,05,09,1, 11.8,1,1, 10.179, 10592.230, 289.659, 52751.739 22/05/15,16:59:13,06,09,1, 11.8,1,1, 10.179, 10592.252, 289.662, 52751.795 22/05/15,16:59:13,07,09,1, 11.8,1,1, 10.179, 10592.242, 289.649, 52751.773 22/05/15,16:59:13,08,09,1, 11.8,1,1, 10.179, 10592.235, 289.639, 52751.754 22/05/15,16:59:13,09,09,1, 11.8,1,1, 10.179, 10592.236, 289.641, 52751.726 22/05/15,16:59:13,10,09,1, 11.8,1,1, 10.179, 10592.254, 289.639, 52751.726 22/05/15,16:59:13,11,09,1, 11.8,1,1, 10.179, 10592.271, 289.633, 52751.713 22/05/15,16:59:13,12,09,1, 11.8,1,1, 10.179, 10592.263, 289.619, 52751.715 22/05/15,16:59:13,13,09,1, 11.8,1,1, 10.179, 10592.263, 289.628, 52751.716 22/05/15,16:59:13,14,09,1, 11.8,1,1, 10.179, 10592.260, 289.646, 52751.735 22/05/15,16:59:13,15,09,1, 11.8,1,1, 10.179, 10592.262, 289.625, 52751.721 22/05/15,16:59:13,16,09,1, 11.8,1,1, 10.179, 10592.288, 289.616, 52751.692 22/05/15,16:59:13,17,09,1, 11.8,1,1, 10.179, 10592.262, 289.630, 52751.501 22/05/15,16:59:13,18,09,1, 11.8,1,1, 10.179, 10592.245, 289.658, 52751.628 22/05/15,16:59:13,19,09,1, 11.8,1,1, 10.179, 10592.287, 289.671, 52751.670 22/05/15,16:59:14,00,09,1, 11.9,1,1, 10.178, 10592.282, 289.671, 52751.670 22/05/15,16:59:14,01,09,1, 11.9,1,1, 10.178, 10592.301, 289.661, 52751.764 22/05/15,16:59:14,02,09,1, 11.9,1,1, 10.178, 10592.241, 289.667, 52751.745 22/05/15,16:59:14,03,09,1, 11.9,1,1, 10.178, 10592.272, 289.681, 52751.722 22/05/15,16:59:14,04,09,1, 11.9,1,1, 10.178, 10592.308, 289.663, 52751.741 22/05/15,16:59:14,05,09,1, 11.9,1,1, 10.178, 10592.281, 289.654, 52751.686 22/05/15,16:59:14,06,09,1, 11.9,1,1, 10.178, 10592.292, 289.684, 52751.687 22/05/15,16:59:14,07,09,1, 11.9,1,1, 10.178, 10592.301, 289.643, 52751.704 22/05/15,16:59:14,08,09,1, 11.9,1,1, 10.178, 10592.306, 289.636, 52751.654 22/05/15,16:59:14,09,09,1, 11.9,1,1, 10.178, 10592.281, 289.653, 52751.604 22/05/15,16:59:14,10,09,1, 11.9,1,1, 10.178, 10592.294, 289.625, 52751.594 22/05/15,16:59:14,11,09,1, 11.9,1,1, 10.178, 10592.295, 289.640, 52751.650 22/05/15,16:59:14,12,09,1, 11.9,1,1, 10.178, 10592.294, 289.657, 52751.666 22/05/15,16:59:14,13,09,1, 11.9,1,1, 10.178, 10592.313, 289.641, 52751.679 22/05/15,16:59:14,14,09,1, 11.9,1,1, 10.178, 10592.303, 289.642, 52751.669 22/05/15,16:59:14,15,09,1, 11.9,1,1, 10.178, 10592.302, 289.631, 52751.653 22/05/15,16:59:14,16,09,1, 11.9,1,1, 10.178, 10592.290, 289.647, 52751.613 22/05/15,16:59:14,17,09,1, 11.9,1,1, 10.178, 10592.300, 289.636, 52751.644 22/05/15,16:59:14,18,09,1, 11.9,1,1, 10.178, 10592.302, 289.635, 52751.624 22/05/15,16:59:14,19,09,1, 11.9,1,1, 10.178, 10592.317, 289.673, 52751.649 22/05/15,16:59:15,00,09,1, 11.8,1,1, 10.179, 10592.315, 289.673, 52751.649 22/05/15,16:59:15,01,09,1, 11.8,1,1, 10.179, 10592.313, 289.692, 52751.616 22/05/15,16:59:15,02,09,1, 11.8,1,1, 10.179, 10592.346, 289.686, 52751.612 22/05/15,16:59:15,03,09,1, 11.8,1,1, 10.179, 10592.333, 289.669, 52751.635 22/05/15,16:59:15,04,09,1, 11.8,1,1, 10.179, 10592.330, 289.670, 52751.644 22/05/15,16:59:15,05,09,1, 11.8,1,1, 10.179, 10592.349, 289.668, 52751.638 22/05/15,16:59:15,06,09,1, 11.8,1,1, 10.179, 10592.359, 289.697, 52751.660 22/05/15,16:59:15,07,09,1, 11.8,1,1, 10.179, 10592.322, 289.660, 52751.541 22/05/15,16:59:15,08,09,1, 11.8,1,1, 10.179, 10592.343, 289.673, 52751.621 22/05/15,16:59:15,09,09,1, 11.8,1,1, 10.179, 10592.347, 289.661, 52751.579 22/05/15,16:59:15,10,09,1, 11.8,1,1, 10.179, 10592.360, 289.654, 52751.601 22/05/15,16:59:15,11,09,1, 11.8,1,1, 10.179, 10592.355, 289.666, 52751.579 22/05/15,16:59:15,12,09,1, 11.8,1,1, 10.179, 10592.351, 289.654, 52751.611 22/05/15,16:59:15,13,09,1, 11.8,1,1, 10.179, 10592.341, 289.653, 52751.579 22/05/15,16:59:15,14,09,1, 11.8,1,1, 10.179, 10592.359, 289.643, 52751.541 22/05/15,16:59:15,15,09,1, 11.8,1,1, 10.179, 10592.377, 289.624, 52751.596 22/05/15,16:59:15,16,09,1, 11.8,1,1, 10.179, 10592.373, 289.621, 52751.556 22/05/15,16:59:15,17,09,1, 11.8,1,1, 10.179, 10592.381, 289.626, 52751.546 22/05/15,16:59:15,18,09,1, 11.8,1,1, 10.179, 10592.374, 289.637, 52751.563 22/05/15,16:59:15,19,09,1, 11.8,1,1, 10.179, 10592.388, 289.638, 52751.541 22/05/15,16:59:16,00,10,1, 11.9,1,1, 10.181, 10592.382, 289.638, 52751.541 22/05/15,16:59:16,01,10,1, 11.9,1,1, 10.181, 10592.393, 289.677, 52751.510 22/05/15,16:59:16,02,10,1, 11.9,1,1, 10.181, 10592.386, 289.649, 52751.508 22/05/15,16:59:16,03,10,1, 11.9,1,1, 10.181, 10592.391, 289.641, 52751.527 22/05/15,16:59:16,04,10,1, 11.9,1,1, 10.181, 10592.383, 289.662, 52751.541 22/05/15,16:59:16,05,10,1, 11.9,1,1, 10.181, 10592.392, 289.669, 52751.566 22/05/15,16:59:16,06,10,1, 11.9,1,1, 10.181, 10592.389, 289.649, 52751.523 22/05/15,16:59:16,07,10,1, 11.9,1,1, 10.181, 10592.411, 289.667, 52751.513 22/05/15,16:59:16,08,10,1, 11.9,1,1, 10.181, 10592.394, 289.660, 52751.518 22/05/15,16:59:16,09,10,1, 11.9,1,1, 10.181, 10592.400, 289.659, 52751.537 22/05/15,16:59:16,10,10,1, 11.9,1,1, 10.181, 10592.417, 289.659, 52751.521 22/05/15,16:59:16,11,10,1, 11.9,1,1, 10.181, 10592.421, 289.663, 52751.503 22/05/15,16:59:16,12,10,1, 11.9,1,1, 10.181, 10592.399, 289.655, 52751.523 22/05/15,16:59:16,13,10,1, 11.9,1,1, 10.181, 10592.428, 289.642, 52751.537 22/05/15,16:59:16,14,10,1, 11.9,1,1, 10.181, 10592.425, 289.669, 52751.508 22/05/15,16:59:16,15,10,1, 11.9,1,1, 10.181, 10592.424, 289.650, 52751.510 22/05/15,16:59:16,16,10,1, 11.9,1,1, 10.181, 10592.420, 289.658, 52751.522 22/05/15,16:59:16,17,10,1, 11.9,1,1, 10.181, 10592.454, 289.642, 52751.492 22/05/15,16:59:16,18,10,1, 11.9,1,1, 10.181, 10592.407, 289.648, 52751.494 22/05/15,16:59:16,19,10,1, 11.9,1,1, 10.181, 10592.398, 289.625, 52751.432 22/05/15,16:59:17,00,09,1, 11.8,1,1, 10.179, 10592.390, 289.625, 52751.453 22/05/15,16:59:17,01,09,1, 11.8,1,1, 10.179, 10592.433, 289.618, 52751.484 22/05/15,16:59:17,02,09,1, 11.8,1,1, 10.179, 10592.411, 289.639, 52751.469 22/05/15,16:59:17,03,09,1, 11.8,1,1, 10.179, 10592.433, 289.650, 52751.460 22/05/15,16:59:17,04,09,1, 11.8,1,1, 10.179, 10592.410, 289.631, 52751.430 22/05/15,16:59:17,05,09,1, 11.8,1,1, 10.179, 10592.420, 289.643, 52751.429 22/05/15,16:59:17,06,09,1, 11.8,1,1, 10.179, 10592.431, 289.663, 52751.468 22/05/15,16:59:17,07,09,1, 11.8,1,1, 10.179, 10592.420, 289.654, 52751.445 22/05/15,16:59:17,08,09,1, 11.8,1,1, 10.179, 10592.427, 289.662, 52751.453 22/05/15,16:59:17,09,09,1, 11.8,1,1, 10.179, 10592.437, 289.671, 52751.490 22/05/15,16:59:17,10,09,1, 11.8,1,1, 10.179, 10592.439, 289.660, 52751.480 22/05/15,16:59:17,11,09,1, 11.8,1,1, 10.179, 10592.466, 289.671, 52751.431 22/05/15,16:59:17,12,09,1, 11.8,1,1, 10.179, 10592.451, 289.660, 52751.450 22/05/15,16:59:17,13,09,1, 11.8,1,1, 10.179, 10592.481, 289.651, 52751.466 22/05/15,16:59:17,14,09,1, 11.8,1,1, 10.179, 10592.456, 289.646, 52751.435 22/05/15,16:59:17,15,09,1, 11.8,1,1, 10.179, 10592.456, 289.649, 52751.448 22/05/15,16:59:17,16,09,1, 11.8,1,1, 10.179, 10592.437, 289.636, 52751.437 22/05/15,16:59:17,17,09,1, 11.8,1,1, 10.179, 10592.470, 289.635, 52751.428 22/05/15,16:59:17,18,09,1, 11.8,1,1, 10.179, 10592.440, 289.634, 52751.409 22/05/15,16:59:17,19,09,1, 11.8,1,1, 10.179, 10592.444, 289.656, 52751.453 22/05/15,16:59:18,00,09,1, 11.9,1,1, 10.179, 10592.440, 289.656, 52751.453 22/05/15,16:59:18,01,09,1, 11.9,1,1, 10.179, 10592.479, 289.608, 52751.432 22/05/15,16:59:18,02,09,1, 11.9,1,1, 10.179, 10592.474, 289.608, 52751.384 22/05/15,16:59:18,03,09,1, 11.9,1,1, 10.179, 10592.470, 289.599, 52751.407 22/05/15,16:59:18,04,09,1, 11.9,1,1, 10.179, 10592.473, 289.607, 52751.380 22/05/15,16:59:18,05,09,1, 11.9,1,1, 10.179, 10592.441, 289.603, 52751.398 22/05/15,16:59:18,06,09,1, 11.9,1,1, 10.179, 10592.482, 289.595, 52751.372 22/05/15,16:59:18,07,09,1, 11.9,1,1, 10.179, 10592.469, 289.634, 52751.398 22/05/15,16:59:18,08,09,1, 11.9,1,1, 10.179, 10592.457, 289.616, 52751.397 22/05/15,16:59:18,09,09,1, 11.9,1,1, 10.179, 10592.486, 289.600, 52751.381 22/05/15,16:59:18,10,09,1, 11.9,1,1, 10.179, 10592.490, 289.636, 52751.430 22/05/15,16:59:18,11,09,1, 11.9,1,1, 10.179, 10592.468, 289.627, 52751.370 22/05/15,16:59:18,12,09,1, 11.9,1,1, 10.179, 10592.469, 289.638, 52751.369 22/05/15,16:59:18,13,09,1, 11.9,1,1, 10.179, 10592.454, 289.644, 52751.361 22/05/15,16:59:18,14,09,1, 11.9,1,1, 10.179, 10592.496, 289.644, 52751.383 22/05/15,16:59:18,15,09,1, 11.9,1,1, 10.179, 10592.504, 289.669, 52751.411 22/05/15,16:59:18,16,09,1, 11.9,1,1, 10.179, 10592.466, 289.665, 52751.369 22/05/15,16:59:18,17,09,1, 11.9,1,1, 10.179, 10592.452, 289.680, 52751.352 22/05/15,16:59:18,18,09,1, 11.9,1,1, 10.179, 10592.461, 289.671, 52751.382 22/05/15,16:59:18,19,09,1, 11.9,1,1, 10.179, 10592.481, 289.632, 52751.340 22/05/15,16:59:19,00,09,1, 11.9,1,1, 10.178, 10592.474, 289.632, 52751.340 22/05/15,16:59:19,01,09,1, 11.9,1,1, 10.178, 10592.474, 289.642, 52751.342 22/05/15,16:59:19,02,09,1, 11.9,1,1, 10.178, 10592.491, 289.630, 52751.325 22/05/15,16:59:19,03,09,1, 11.9,1,1, 10.178, 10592.470, 289.629, 52751.351 22/05/15,16:59:19,04,09,1, 11.9,1,1, 10.178, 10592.473, 289.626, 52751.359 22/05/15,16:59:19,05,09,1, 11.9,1,1, 10.178, 10592.486, 289.626, 52751.292 22/05/15,16:59:19,06,09,1, 11.9,1,1, 10.178, 10592.453, 289.619, 52751.360 22/05/15,16:59:19,07,09,1, 11.9,1,1, 10.178, 10592.450, 289.644, 52751.293 22/05/15,16:59:19,08,09,1, 11.9,1,1, 10.178, 10592.468, 289.658, 52751.297 22/05/15,16:59:19,09,09,1, 11.9,1,1, 10.178, 10592.442, 289.643, 52751.164 22/05/15,16:59:19,10,09,1, 11.9,1,1, 10.178, 10592.445, 289.682, 52751.310 22/05/15,16:59:19,11,09,1, 11.9,1,1, 10.178, 10592.462, 289.637, 52751.347 22/05/15,16:59:19,12,09,1, 11.9,1,1, 10.178, 10592.459, 289.652, 52751.322 22/05/15,16:59:19,13,09,1, 11.9,1,1, 10.178, 10592.452, 289.681, 52751.276 22/05/15,16:59:19,14,09,1, 11.9,1,1, 10.178, 10592.475, 289.670, 52751.298 22/05/15,16:59:19,15,09,1, 11.9,1,1, 10.178, 10592.485, 289.690, 52751.272 22/05/15,16:59:19,16,09,1, 11.9,1,1, 10.178, 10592.490, 289.674, 52751.319 22/05/15,16:59:19,17,09,1, 11.9,1,1, 10.178, 10592.500, 289.669, 52751.326 22/05/15,16:59:19,18,09,1, 11.9,1,1, 10.178, 10592.488, 289.675, 52751.297 22/05/15,16:59:19,19,09,1, 11.9,1,1, 10.178, 10592.503, 289.658, 52751.332 22/05/15,16:59:20,00,09,1, 11.9,1,1, 10.178, 10592.499, 289.658, 52751.332 22/05/15,16:59:20,01,09,1, 11.9,1,1, 10.178, 10592.489, 289.674, 52751.295 22/05/15,16:59:20,02,09,1, 11.9,1,1, 10.178, 10592.503, 289.684, 52751.248 22/05/15,16:59:20,03,09,1, 11.9,1,1, 10.178, 10592.507, 289.687, 52751.277 22/05/15,16:59:20,04,09,1, 11.9,1,1, 10.178, 10592.518, 289.670, 52751.268 22/05/15,16:59:20,05,09,1, 11.9,1,1, 10.178, 10592.501, 289.669, 52751.236 22/05/15,16:59:20,06,09,1, 11.9,1,1, 10.178, 10592.509, 289.686, 52751.275 22/05/15,16:59:20,07,09,1, 11.9,1,1, 10.178, 10592.502, 289.682, 52751.307 22/05/15,16:59:20,08,09,1, 11.9,1,1, 10.178, 10592.500, 289.661, 52751.275 22/05/15,16:59:20,09,09,1, 11.9,1,1, 10.178, 10592.484, 289.676, 52751.257 22/05/15,16:59:20,10,09,1, 11.9,1,1, 10.178, 10592.489, 289.676, 52751.177 22/05/15,16:59:20,11,09,1, 11.9,1,1, 10.178, 10592.507, 289.663, 52751.298 22/05/15,16:59:20,12,09,1, 11.9,1,1, 10.178, 10592.511, 289.653, 52751.251 22/05/15,16:59:20,13,09,1, 11.9,1,1, 10.178, 10592.522, 289.670, 52751.234 22/05/15,16:59:20,14,09,1, 11.9,1,1, 10.178, 10592.506, 289.650, 52751.211 22/05/15,16:59:20,15,09,1, 11.9,1,1, 10.178, 10592.530, 289.680, 52751.214 22/05/15,16:59:20,16,09,1, 11.9,1,1, 10.178, 10592.511, 289.684, 52751.179 22/05/15,16:59:20,17,09,1, 11.9,1,1, 10.178, 10592.488, 289.693, 52751.200 22/05/15,16:59:20,18,09,1, 11.9,1,1, 10.178, 10592.499, 289.700, 52751.217 22/05/15,16:59:20,19,09,1, 11.9,1,1, 10.178, 10592.508, 289.694, 52751.256 22/05/15,16:59:21,00,09,1, 12.0,1,1, 10.175, 10592.507, 289.694, 52751.256 22/05/15,16:59:21,01,09,1, 12.0,1,1, 10.175, 10592.506, 289.686, 52751.272 22/05/15,16:59:21,02,09,1, 12.0,1,1, 10.175, 10592.526, 289.717, 52751.223 22/05/15,16:59:21,03,09,1, 12.0,1,1, 10.175, 10592.513, 289.702, 52751.201 22/05/15,16:59:21,04,09,1, 12.0,1,1, 10.175, 10592.527, 289.702, 52751.241 22/05/15,16:59:21,05,09,1, 12.0,1,1, 10.175, 10592.541, 289.684, 52751.220 22/05/15,16:59:21,06,09,1, 12.0,1,1, 10.175, 10592.535, 289.719, 52751.234 22/05/15,16:59:21,07,09,1, 12.0,1,1, 10.175, 10592.516, 289.664, 52750.890 22/05/15,16:59:21,08,09,1, 12.0,1,1, 10.175, 10592.504, 289.712, 52751.314 22/05/15,16:59:21,09,09,1, 12.0,1,1, 10.175, 10592.517, 289.711, 52751.204 22/05/15,16:59:21,10,09,1, 12.0,1,1, 10.175, 10592.505, 289.695, 52751.254 22/05/15,16:59:21,11,09,1, 12.0,1,1, 10.175, 10592.547, 289.706, 52751.177 22/05/15,16:59:21,12,09,1, 12.0,1,1, 10.175, 10592.520, 289.687, 52751.211 22/05/15,16:59:21,13,09,1, 12.0,1,1, 10.175, 10592.521, 289.672, 52751.195 22/05/15,16:59:21,14,09,1, 12.0,1,1, 10.175, 10592.570, 289.672, 52751.221 22/05/15,16:59:21,15,09,1, 12.0,1,1, 10.175, 10592.539, 289.668, 52751.336 22/05/15,16:59:21,16,09,1, 12.0,1,1, 10.175, 10592.541, 289.690, 52751.115 22/05/15,16:59:21,17,09,1, 12.0,1,1, 10.175, 10592.542, 289.700, 52751.137 22/05/15,16:59:21,18,09,1, 12.0,1,1, 10.175, 10592.541, 289.727, 52751.145 22/05/15,16:59:21,19,09,1, 12.0,1,1, 10.175, 10592.505, 289.717, 52751.155 22/05/15,16:59:22,00,09,1, 11.9,1,1, 10.180, 10592.499, 289.717, 52751.131 22/05/15,16:59:22,01,09,1, 11.9,1,1, 10.180, 10592.540, 289.751, 52751.138 22/05/15,16:59:22,02,09,1, 11.9,1,1, 10.180, 10592.553, 289.728, 52751.139 22/05/15,16:59:22,03,09,1, 11.9,1,1, 10.180, 10592.532, 289.738, 52751.150 22/05/15,16:59:22,04,09,1, 11.9,1,1, 10.180, 10592.562, 289.757, 52751.157 22/05/15,16:59:22,05,09,1, 11.9,1,1, 10.180, 10592.535, 289.751, 52751.181 22/05/15,16:59:22,06,09,1, 11.9,1,1, 10.180, 10592.530, 289.760, 52751.371 22/05/15,16:59:22,07,09,1, 11.9,1,1, 10.180, 10592.552, 289.756, 52751.240 22/05/15,16:59:22,08,09,1, 11.9,1,1, 10.180, 10592.569, 289.747, 52751.122 22/05/15,16:59:22,09,09,1, 11.9,1,1, 10.180, 10592.571, 289.751, 52751.167 22/05/15,16:59:22,10,09,1, 11.9,1,1, 10.180, 10592.568, 289.748, 52751.139 22/05/15,16:59:22,11,09,1, 11.9,1,1, 10.180, 10592.561, 289.736, 52751.113 22/05/15,16:59:22,12,09,1, 11.9,1,1, 10.180, 10592.550, 289.740, 52751.115 22/05/15,16:59:22,13,09,1, 11.9,1,1, 10.180, 10592.563, 289.729, 52751.101 22/05/15,16:59:22,14,09,1, 11.9,1,1, 10.180, 10592.539, 289.738, 52751.121 22/05/15,16:59:22,15,09,1, 11.9,1,1, 10.180, 10592.546, 289.701, 52751.080 22/05/15,16:59:22,16,09,1, 11.9,1,1, 10.180, 10592.560, 289.705, 52751.104 22/05/15,16:59:22,17,09,1, 11.9,1,1, 10.180, 10592.554, 289.720, 52751.112 22/05/15,16:59:22,18,09,1, 11.9,1,1, 10.180, 10592.529, 289.719, 52751.109 22/05/15,16:59:22,19,09,1, 11.9,1,1, 10.180, 10592.571, 289.726, 52751.131 22/05/15,16:59:23,00,09,1, 11.9,1,1, 10.178, 10592.566, 289.726, 52751.019 22/05/15,16:59:23,01,09,1, 11.9,1,1, 10.178, 10592.562, 289.752, 52751.095 22/05/15,16:59:23,02,09,1, 11.9,1,1, 10.178, 10592.563, 289.753, 52751.089 22/05/15,16:59:23,03,09,1, 11.9,1,1, 10.178, 10592.561, 289.744, 52751.112 22/05/15,16:59:23,04,09,1, 11.9,1,1, 10.178, 10592.554, 289.774, 52751.158 22/05/15,16:59:23,05,09,1, 11.9,1,1, 10.178, 10592.575, 289.780, 52751.070 22/05/15,16:59:23,06,09,1, 11.9,1,1, 10.178, 10592.572, 289.758, 52751.062 22/05/15,16:59:23,07,09,1, 11.9,1,1, 10.178, 10592.590, 289.784, 52751.071 22/05/15,16:59:23,08,09,1, 11.9,1,1, 10.178, 10592.572, 289.769, 52751.109 22/05/15,16:59:23,09,09,1, 11.9,1,1, 10.178, 10592.573, 289.765, 52751.112 22/05/15,16:59:23,10,09,1, 11.9,1,1, 10.178, 10592.561, 289.768, 52751.140 22/05/15,16:59:23,11,09,1, 11.9,1,1, 10.178, 10592.574, 289.769, 52751.072 22/05/15,16:59:23,12,09,1, 11.9,1,1, 10.178, 10592.551, 289.773, 52751.110 22/05/15,16:59:23,13,09,1, 11.9,1,1, 10.178, 10592.545, 289.775, 52751.280 22/05/15,16:59:23,14,09,1, 11.9,1,1, 10.178, 10592.565, 289.766, 52751.073 22/05/15,16:59:23,15,09,1, 11.9,1,1, 10.178, 10592.569, 289.782, 52751.049 22/05/15,16:59:23,16,09,1, 11.9,1,1, 10.178, 10592.551, 289.767, 52751.304 22/05/15,16:59:23,17,09,1, 11.9,1,1, 10.178, 10592.579, 289.748, 52751.094 22/05/15,16:59:23,18,09,1, 11.9,1,1, 10.178, 10592.587, 289.758, 52751.040 22/05/15,16:59:23,19,09,1, 11.9,1,1, 10.178, 10592.575, 289.765, 52751.019 22/05/15,16:59:24,00,09,1, 11.9,1,1, 10.177, 10592.574, 289.765, 52751.005 22/05/15,16:59:24,01,09,1, 11.9,1,1, 10.177, 10592.545, 289.800, 52751.136 22/05/15,16:59:24,02,09,1, 11.9,1,1, 10.177, 10592.558, 289.763, 52751.021 22/05/15,16:59:24,03,09,1, 11.9,1,1, 10.177, 10592.564, 289.800, 52751.017 22/05/15,16:59:24,04,09,1, 11.9,1,1, 10.177, 10592.565, 289.789, 52751.018 22/05/15,16:59:24,05,09,1, 11.9,1,1, 10.177, 10592.586, 289.814, 52751.004 22/05/15,16:59:24,06,09,1, 11.9,1,1, 10.177, 10592.584, 289.805, 52751.039 22/05/15,16:59:24,07,09,1, 11.9,1,1, 10.177, 10592.627, 289.819, 52751.086 22/05/15,16:59:24,08,09,1, 11.9,1,1, 10.177, 10592.592, 289.823, 52751.165 22/05/15,16:59:24,09,09,1, 11.9,1,1, 10.177, 10592.609, 289.808, 52750.934 22/05/15,16:59:24,10,09,1, 11.9,1,1, 10.177, 10592.591, 289.845, 52751.036 22/05/15,16:59:24,11,09,1, 11.9,1,1, 10.177, 10592.626, 289.825, 52751.029 22/05/15,16:59:24,12,09,1, 11.9,1,1, 10.177, 10592.601, 289.824, 52751.002 22/05/15,16:59:24,13,09,1, 11.9,1,1, 10.177, 10592.598, 289.820, 52751.016 22/05/15,16:59:24,14,09,1, 11.9,1,1, 10.177, 10592.606, 289.788, 52751.010 22/05/15,16:59:24,15,09,1, 11.9,1,1, 10.177, 10592.620, 289.808, 52751.033 22/05/15,16:59:24,16,09,1, 11.9,1,1, 10.177, 10592.600, 289.802, 52751.013 22/05/15,16:59:24,17,09,1, 11.9,1,1, 10.177, 10592.614, 289.820, 52751.003 22/05/15,16:59:24,18,09,1, 11.9,1,1, 10.177, 10592.614, 289.814, 52751.024 22/05/15,16:59:24,19,09,1, 11.9,1,1, 10.177, 10592.595, 289.810, 52751.005 22/05/15,16:59:25,00,09,1, 11.9,1,1, 10.175, 10592.591, 289.810, 52750.986 22/05/15,16:59:25,01,09,1, 11.9,1,1, 10.175, 10592.581, 289.844, 52750.972 22/05/15,16:59:25,02,09,1, 11.9,1,1, 10.175, 10592.589, 289.875, 52751.029 22/05/15,16:59:25,03,09,1, 11.9,1,1, 10.175, 10592.603, 289.852, 52751.023 22/05/15,16:59:25,04,09,1, 11.9,1,1, 10.175, 10592.597, 289.853, 52751.029 22/05/15,16:59:25,05,09,1, 11.9,1,1, 10.175, 10592.596, 289.858, 52751.010 22/05/15,16:59:25,06,09,1, 11.9,1,1, 10.175, 10592.594, 289.894, 52751.014 22/05/15,16:59:25,07,09,1, 11.9,1,1, 10.175, 10592.620, 289.879, 52750.989 22/05/15,16:59:25,08,09,1, 11.9,1,1, 10.175, 10592.607, 289.906, 52751.024 22/05/15,16:59:25,09,09,1, 11.9,1,1, 10.175, 10592.594, 289.889, 52751.021 22/05/15,16:59:25,10,09,1, 11.9,1,1, 10.175, 10592.603, 289.880, 52751.010 22/05/15,16:59:25,11,09,1, 11.9,1,1, 10.175, 10592.597, 289.892, 52751.074 22/05/15,16:59:25,12,09,1, 11.9,1,1, 10.175, 10592.605, 289.904, 52751.027 22/05/15,16:59:25,13,09,1, 11.9,1,1, 10.175, 10592.602, 289.891, 52751.011 22/05/15,16:59:25,14,09,1, 11.9,1,1, 10.175, 10592.629, 289.883, 52751.041 22/05/15,16:59:25,15,09,1, 11.9,1,1, 10.175, 10592.620, 289.906, 52751.061 22/05/15,16:59:25,16,09,1, 11.9,1,1, 10.175, 10592.605, 289.880, 52751.001 22/05/15,16:59:25,17,09,1, 11.9,1,1, 10.175, 10592.610, 289.858, 52751.008 22/05/15,16:59:25,18,09,1, 11.9,1,1, 10.175, 10592.623, 289.853, 52751.015 22/05/15,16:59:25,19,09,1, 11.9,1,1, 10.175, 10592.597, 289.873, 52750.986 22/05/15,16:59:26,00,09,1, 11.9,1,1, 10.175, 10592.591, 289.873, 52750.986 22/05/15,16:59:26,01,09,1, 11.9,1,1, 10.175, 10592.598, 289.871, 52751.015 22/05/15,16:59:26,02,09,1, 11.9,1,1, 10.175, 10592.616, 289.871, 52750.825 22/05/15,16:59:26,03,09,1, 11.9,1,1, 10.175, 10592.579, 289.901, 52750.999 22/05/15,16:59:26,04,09,1, 11.9,1,1, 10.175, 10592.577, 289.889, 52750.995 22/05/15,16:59:26,05,09,1, 11.9,1,1, 10.175, 10592.589, 289.918, 52750.977 22/05/15,16:59:26,06,09,1, 11.9,1,1, 10.175, 10592.604, 289.915, 52750.987 22/05/15,16:59:26,07,09,1, 11.9,1,1, 10.175, 10592.611, 289.914, 52751.001 22/05/15,16:59:26,08,09,1, 11.9,1,1, 10.175, 10592.618, 289.912, 52750.992 22/05/15,16:59:26,09,09,1, 11.9,1,1, 10.175, 10592.617, 289.947, 52751.025 22/05/15,16:59:26,10,09,1, 11.9,1,1, 10.175, 10592.605, 289.940, 52751.011 22/05/15,16:59:26,11,09,1, 11.9,1,1, 10.175, 10592.629, 289.942, 52751.005 22/05/15,16:59:26,12,09,1, 11.9,1,1, 10.175, 10592.630, 289.934, 52750.984 22/05/15,16:59:26,13,09,1, 11.9,1,1, 10.175, 10592.606, 289.936, 52750.987 22/05/15,16:59:26,14,09,1, 11.9,1,1, 10.175, 10592.624, 289.916, 52750.980 22/05/15,16:59:26,15,09,1, 11.9,1,1, 10.175, 10592.635, 289.903, 52750.983 22/05/15,16:59:26,16,09,1, 11.9,1,1, 10.175, 10592.619, 289.929, 52750.981 22/05/15,16:59:26,17,09,1, 11.9,1,1, 10.175, 10592.628, 289.926, 52750.952 22/05/15,16:59:26,18,09,1, 11.9,1,1, 10.175, 10592.622, 289.939, 52750.918 22/05/15,16:59:26,19,09,1, 11.9,1,1, 10.175, 10592.636, 289.940, 52750.993 22/05/15,16:59:27,00,09,1, 11.9,1,1, 10.178, 10592.632, 289.940, 52750.993 22/05/15,16:59:27,01,09,1, 11.9,1,1, 10.178, 10592.622, 289.971, 52750.945 22/05/15,16:59:27,02,09,1, 11.9,1,1, 10.178, 10592.609, 289.972, 52750.967 22/05/15,16:59:27,03,09,1, 11.9,1,1, 10.178, 10592.609, 289.943, 52750.899 22/05/15,16:59:27,04,09,1, 11.9,1,1, 10.178, 10592.624, 289.982, 52750.966 22/05/15,16:59:27,05,09,1, 11.9,1,1, 10.178, 10592.626, 289.985, 52750.973 22/05/15,16:59:27,06,09,1, 11.9,1,1, 10.178, 10592.617, 289.985, 52750.899 22/05/15,16:59:27,07,09,1, 11.9,1,1, 10.178, 10592.618, 289.993, 52750.912 22/05/15,16:59:27,08,09,1, 11.9,1,1, 10.178, 10592.617, 290.004, 52750.957 22/05/15,16:59:27,09,09,1, 11.9,1,1, 10.178, 10592.644, 289.995, 52750.942 22/05/15,16:59:27,10,09,1, 11.9,1,1, 10.178, 10592.623, 290.007, 52750.953 22/05/15,16:59:27,11,09,1, 11.9,1,1, 10.178, 10592.635, 290.022, 52750.964 22/05/15,16:59:27,12,09,1, 11.9,1,1, 10.178, 10592.645, 290.009, 52750.932 22/05/15,16:59:27,13,09,1, 11.9,1,1, 10.178, 10592.655, 290.018, 52750.912 22/05/15,16:59:27,14,09,1, 11.9,1,1, 10.178, 10592.643, 290.011, 52750.892 22/05/15,16:59:27,15,09,1, 11.9,1,1, 10.178, 10592.674, 290.016, 52750.900 22/05/15,16:59:27,16,09,1, 11.9,1,1, 10.178, 10592.677, 290.006, 52750.876 22/05/15,16:59:27,17,09,1, 11.9,1,1, 10.178, 10592.657, 289.993, 52750.894 22/05/15,16:59:27,18,09,1, 11.9,1,1, 10.178, 10592.632, 290.023, 52750.904 22/05/15,16:59:27,19,09,1, 11.9,1,1, 10.178, 10592.646, 289.999, 52750.885 22/05/15,16:59:28,00,09,1, 11.8,1,1, 10.179, 10592.641, 289.999, 52750.885 22/05/15,16:59:28,01,09,1, 11.8,1,1, 10.179, 10592.648, 289.990, 52750.871 22/05/15,16:59:28,02,09,1, 11.8,1,1, 10.179, 10592.638, 290.008, 52750.907 22/05/15,16:59:28,03,09,1, 11.8,1,1, 10.179, 10592.633, 290.003, 52750.863 22/05/15,16:59:28,04,09,1, 11.8,1,1, 10.179, 10592.643, 290.002, 52750.869 22/05/15,16:59:28,05,09,1, 11.8,1,1, 10.179, 10592.627, 289.976, 52750.873 22/05/15,16:59:28,06,09,1, 11.8,1,1, 10.179, 10592.635, 290.006, 52750.870 22/05/15,16:59:28,07,09,1, 11.8,1,1, 10.179, 10592.634, 289.992, 52750.840 22/05/15,16:59:28,08,09,1, 11.8,1,1, 10.179, 10592.625, 290.011, 52750.877 22/05/15,16:59:28,09,09,1, 11.8,1,1, 10.179, 10592.627, 290.013, 52750.893 22/05/15,16:59:28,10,09,1, 11.8,1,1, 10.179, 10592.657, 290.007, 52750.924 22/05/15,16:59:28,11,09,1, 11.8,1,1, 10.179, 10592.649, 290.029, 52750.855 22/05/15,16:59:28,12,09,1, 11.8,1,1, 10.179, 10592.662, 290.045, 52750.871 22/05/15,16:59:28,13,09,1, 11.8,1,1, 10.179, 10592.660, 290.048, 52750.879 22/05/15,16:59:28,14,09,1, 11.8,1,1, 10.179, 10592.634, 290.045, 52750.842 22/05/15,16:59:28,15,09,1, 11.8,1,1, 10.179, 10592.641, 290.067, 52750.854 22/05/15,16:59:28,16,09,1, 11.8,1,1, 10.179, 10592.657, 290.045, 52750.852 22/05/15,16:59:28,17,09,1, 11.8,1,1, 10.179, 10592.642, 290.070, 52750.896 22/05/15,16:59:28,18,09,1, 11.8,1,1, 10.179, 10592.680, 290.050, 52750.864 22/05/15,16:59:28,19,09,1, 11.8,1,1, 10.179, 10592.652, 290.066, 52750.876 22/05/15,16:59:29,00,09,1, 11.9,1,1, 10.176, 10592.649, 290.066, 52750.876 22/05/15,16:59:29,01,09,1, 11.9,1,1, 10.176, 10592.645, 290.054, 52750.848 22/05/15,16:59:29,02,09,1, 11.9,1,1, 10.176, 10592.665, 290.027, 52750.826 22/05/15,16:59:29,03,09,1, 11.9,1,1, 10.176, 10592.660, 290.043, 52750.834 22/05/15,16:59:29,04,09,1, 11.9,1,1, 10.176, 10592.654, 290.056, 52750.810 22/05/15,16:59:29,05,09,1, 11.9,1,1, 10.176, 10592.670, 290.031, 52750.797 22/05/15,16:59:29,06,09,1, 11.9,1,1, 10.176, 10592.649, 290.035, 52750.805 22/05/15,16:59:29,07,09,1, 11.9,1,1, 10.176, 10592.658, 290.047, 52750.763 22/05/15,16:59:29,08,09,1, 11.9,1,1, 10.176, 10592.634, 290.051, 52750.783 22/05/15,16:59:29,09,09,1, 11.9,1,1, 10.176, 10592.616, 290.076, 52750.984 22/05/15,16:59:29,10,09,1, 11.9,1,1, 10.176, 10592.625, 290.080, 52750.875 22/05/15,16:59:29,11,09,1, 11.9,1,1, 10.176, 10592.654, 290.082, 52750.797 22/05/15,16:59:29,12,09,1, 11.9,1,1, 10.176, 10592.637, 290.090, 52750.800 22/05/15,16:59:29,13,09,1, 11.9,1,1, 10.176, 10592.627, 290.063, 52750.763 22/05/15,16:59:29,14,09,1, 11.9,1,1, 10.176, 10592.660, 290.078, 52750.757 22/05/15,16:59:29,15,09,1, 11.9,1,1, 10.176, 10592.652, 290.076, 52750.651 22/05/15,16:59:29,16,09,1, 11.9,1,1, 10.176, 10592.673, 290.079, 52750.752 22/05/15,16:59:29,17,09,1, 11.9,1,1, 10.176, 10592.671, 290.094, 52750.732 22/05/15,16:59:29,18,09,1, 11.9,1,1, 10.176, 10592.678, 290.102, 52750.759 22/05/15,16:59:29,19,09,1, 11.9,1,1, 10.176, 10592.678, 290.109, 52750.732 22/05/15,16:59:30,00,09,1, 11.9,1,1, 10.178, 10592.674, 290.109, 52750.732 22/05/15,16:59:30,01,09,1, 11.9,1,1, 10.178, 10592.691, 290.104, 52750.773 22/05/15,16:59:30,02,09,1, 11.9,1,1, 10.178, 10592.659, 290.137, 52750.763 22/05/15,16:59:30,03,09,1, 11.9,1,1, 10.178, 10592.687, 290.115, 52750.789 22/05/15,16:59:30,04,09,1, 11.9,1,1, 10.178, 10592.687, 290.138, 52750.767 22/05/15,16:59:30,05,09,1, 11.9,1,1, 10.178, 10592.669, 290.140, 52750.741 22/05/15,16:59:30,06,09,1, 11.9,1,1, 10.178, 10592.667, 290.118, 52750.797 22/05/15,16:59:30,07,09,1, 11.9,1,1, 10.178, 10592.672, 290.105, 52750.762 22/05/15,16:59:30,08,09,1, 11.9,1,1, 10.178, 10592.673, 290.117, 52750.737 22/05/15,16:59:30,09,09,1, 11.9,1,1, 10.178, 10592.681, 290.109, 52750.731 22/05/15,16:59:30,10,09,1, 11.9,1,1, 10.178, 10592.672, 290.094, 52750.722 22/05/15,16:59:30,11,09,1, 11.9,1,1, 10.178, 10592.672, 290.106, 52750.739 22/05/15,16:59:30,12,09,1, 11.9,1,1, 10.178, 10592.685, 290.104, 52750.744 22/05/15,16:59:30,13,09,1, 11.9,1,1, 10.178, 10592.699, 290.126, 52750.713 22/05/15,16:59:30,14,09,1, 11.9,1,1, 10.178, 10592.679, 290.125, 52750.709 22/05/15,16:59:30,15,09,1, 11.9,1,1, 10.178, 10592.685, 290.118, 52750.673 22/05/15,16:59:30,16,09,1, 11.9,1,1, 10.178, 10592.678, 290.115, 52750.693 22/05/15,16:59:30,17,09,1, 11.9,1,1, 10.178, 10592.689, 290.149, 52750.703 22/05/15,16:59:30,18,09,1, 11.9,1,1, 10.178, 10592.677, 290.149, 52750.679 22/05/15,16:59:30,19,09,1, 11.9,1,1, 10.178, 10592.698, 290.147, 52750.716 22/05/15,16:59:31,00,09,1, 11.9,1,1, 10.179, 10592.691, 290.147, 52750.716 22/05/15,16:59:31,01,09,1, 11.9,1,1, 10.179, 10592.674, 290.139, 52750.708 22/05/15,16:59:31,02,09,1, 11.9,1,1, 10.179, 10592.695, 290.159, 52750.680 22/05/15,16:59:31,03,09,1, 11.9,1,1, 10.179, 10592.678, 290.156, 52750.658 22/05/15,16:59:31,04,09,1, 11.9,1,1, 10.179, 10592.703, 290.154, 52750.718 22/05/15,16:59:31,05,09,1, 11.9,1,1, 10.179, 10592.697, 290.173, 52750.709 22/05/15,16:59:31,06,09,1, 11.9,1,1, 10.179, 10592.709, 290.177, 52750.641 22/05/15,16:59:31,07,09,1, 11.9,1,1, 10.179, 10592.708, 290.146, 52750.684 22/05/15,16:59:31,08,09,1, 11.9,1,1, 10.179, 10592.700, 290.188, 52750.718 22/05/15,16:59:31,09,09,1, 11.9,1,1, 10.179, 10592.693, 290.165, 52750.676 22/05/15,16:59:31,10,09,1, 11.9,1,1, 10.179, 10592.700, 290.178, 52750.696 22/05/15,16:59:31,11,09,1, 11.9,1,1, 10.179, 10592.705, 290.164, 52750.713 22/05/15,16:59:31,12,09,1, 11.9,1,1, 10.179, 10592.711, 290.144, 52750.680 22/05/15,16:59:31,13,09,1, 11.9,1,1, 10.179, 10592.712, 290.166, 52750.692 22/05/15,16:59:31,14,09,1, 11.9,1,1, 10.179, 10592.725, 290.157, 52750.661 22/05/15,16:59:31,15,09,1, 11.9,1,1, 10.179, 10592.723, 290.158, 52750.661 22/05/15,16:59:31,16,09,1, 11.9,1,1, 10.179, 10592.711, 290.143, 52750.675 22/05/15,16:59:31,17,09,1, 11.9,1,1, 10.179, 10592.701, 290.137, 52750.684 22/05/15,16:59:31,18,09,1, 11.9,1,1, 10.179, 10592.729, 290.142, 52750.621 22/05/15,16:59:31,19,09,1, 11.9,1,1, 10.179, 10592.726, 290.146, 52750.635 22/05/15,16:59:32,00,09,1, 11.9,1,1, 10.177, 10592.724, 290.146, 52750.635 22/05/15,16:59:32,01,09,1, 11.9,1,1, 10.177, 10592.698, 290.162, 52750.658 22/05/15,16:59:32,02,09,1, 11.9,1,1, 10.177, 10592.726, 290.150, 52750.617 22/05/15,16:59:32,03,09,1, 11.9,1,1, 10.177, 10592.726, 290.166, 52750.651 22/05/15,16:59:32,04,09,1, 11.9,1,1, 10.177, 10592.715, 290.189, 52750.623 22/05/15,16:59:32,05,09,1, 11.9,1,1, 10.177, 10592.714, 290.181, 52750.610 22/05/15,16:59:32,06,09,1, 11.9,1,1, 10.177, 10592.723, 290.197, 52750.632 22/05/15,16:59:32,07,09,1, 11.9,1,1, 10.177, 10592.739, 290.212, 52750.643 22/05/15,16:59:32,08,09,1, 11.9,1,1, 10.177, 10592.706, 290.203, 52750.618 22/05/15,16:59:32,09,09,1, 11.9,1,1, 10.177, 10592.722, 290.218, 52750.667 22/05/15,16:59:32,10,09,1, 11.9,1,1, 10.177, 10592.739, 290.201, 52750.650 22/05/15,16:59:32,11,09,1, 11.9,1,1, 10.177, 10592.727, 290.223, 52750.633 22/05/15,16:59:32,12,09,1, 11.9,1,1, 10.177, 10592.744, 290.245, 52750.624 22/05/15,16:59:32,13,09,1, 11.9,1,1, 10.177, 10592.743, 290.219, 52750.615 22/05/15,16:59:32,14,09,1, 11.9,1,1, 10.177, 10592.740, 290.224, 52750.604 22/05/15,16:59:32,15,09,1, 11.9,1,1, 10.177, 10592.764, 290.233, 52750.592 22/05/15,16:59:32,16,09,1, 11.9,1,1, 10.177, 10592.728, 290.205, 52750.613 22/05/15,16:59:32,17,09,1, 11.9,1,1, 10.177, 10592.745, 290.189, 52750.593 22/05/15,16:59:32,18,09,1, 11.9,1,1, 10.177, 10592.755, 290.229, 52750.585 22/05/15,16:59:32,19,09,1, 11.9,1,1, 10.177, 10592.763, 290.206, 52750.623 22/05/15,16:59:33,00,09,1, 11.9,1,1, 10.176, 10592.757, 290.206, 52750.623 22/05/15,16:59:33,01,09,1, 11.9,1,1, 10.176, 10592.751, 290.220, 52750.582 22/05/15,16:59:33,02,09,1, 11.9,1,1, 10.176, 10592.744, 290.218, 52750.585 22/05/15,16:59:33,03,09,1, 11.9,1,1, 10.176, 10592.760, 290.205, 52750.564 22/05/15,16:59:33,04,09,1, 11.9,1,1, 10.176, 10592.753, 290.195, 52750.445 22/05/15,16:59:33,05,09,1, 11.9,1,1, 10.176, 10592.735, 290.215, 52750.521 22/05/15,16:59:33,06,09,1, 11.9,1,1, 10.176, 10592.758, 290.233, 52750.538 22/05/15,16:59:33,07,09,1, 11.9,1,1, 10.176, 10592.754, 290.232, 52750.576 22/05/15,16:59:33,08,09,1, 11.9,1,1, 10.176, 10592.767, 290.233, 52750.573 22/05/15,16:59:33,09,09,1, 11.9,1,1, 10.176, 10592.745, 290.259, 52750.571 22/05/15,16:59:33,10,09,1, 11.9,1,1, 10.176, 10592.763, 290.248, 52750.303 22/05/15,16:59:33,11,09,1, 11.9,1,1, 10.176, 10592.710, 290.238, 52750.607 22/05/15,16:59:33,12,09,1, 11.9,1,1, 10.176, 10592.716, 290.264, 52750.641 22/05/15,16:59:33,13,09,1, 11.9,1,1, 10.176, 10592.741, 290.230, 52750.553 22/05/15,16:59:33,14,09,1, 11.9,1,1, 10.176, 10592.745, 290.251, 52750.545 22/05/15,16:59:33,15,09,1, 11.9,1,1, 10.176, 10592.746, 290.270, 52750.595 22/05/15,16:59:33,16,09,1, 11.9,1,1, 10.176, 10592.767, 290.293, 52750.586 22/05/15,16:59:33,17,09,1, 11.9,1,1, 10.176, 10592.784, 290.311, 52750.576 22/05/15,16:59:33,18,09,1, 11.9,1,1, 10.176, 10592.762, 290.279, 52750.594 22/05/15,16:59:33,19,09,1, 11.9,1,1, 10.176, 10592.790, 290.292, 52750.582 22/05/15,16:59:34,00,09,1, 11.9,1,1, 10.177, 10592.782, 290.292, 52750.582 22/05/15,16:59:34,01,09,1, 11.9,1,1, 10.177, 10592.764, 290.289, 52750.567 22/05/15,16:59:34,02,09,1, 11.9,1,1, 10.177, 10592.796, 290.273, 52750.587 22/05/15,16:59:34,03,09,1, 11.9,1,1, 10.177, 10592.812, 290.297, 52750.565 22/05/15,16:59:34,04,09,1, 11.9,1,1, 10.177, 10592.782, 290.298, 52750.572 22/05/15,16:59:34,05,09,1, 11.9,1,1, 10.177, 10592.793, 290.299, 52750.579 22/05/15,16:59:34,06,09,1, 11.9,1,1, 10.177, 10592.771, 290.289, 52750.564 22/05/15,16:59:34,07,09,1, 11.9,1,1, 10.177, 10592.766, 290.272, 52750.570 22/05/15,16:59:34,08,09,1, 11.9,1,1, 10.177, 10592.777, 290.289, 52750.534 22/05/15,16:59:34,09,09,1, 11.9,1,1, 10.177, 10592.780, 290.300, 52750.537 22/05/15,16:59:34,10,09,1, 11.9,1,1, 10.177, 10592.772, 290.270, 52750.532 22/05/15,16:59:34,11,09,1, 11.9,1,1, 10.177, 10592.778, 290.312, 52750.533 22/05/15,16:59:34,12,09,1, 11.9,1,1, 10.177, 10592.797, 290.291, 52750.543 22/05/15,16:59:34,13,09,1, 11.9,1,1, 10.177, 10592.776, 290.309, 52750.546 22/05/15,16:59:34,14,09,1, 11.9,1,1, 10.177, 10592.769, 290.310, 52750.564 22/05/15,16:59:34,15,09,1, 11.9,1,1, 10.177, 10592.797, 290.303, 52750.532 22/05/15,16:59:34,16,09,1, 11.9,1,1, 10.177, 10592.763, 290.318, 52750.516 22/05/15,16:59:34,17,09,1, 11.9,1,1, 10.177, 10592.791, 290.332, 52750.555 22/05/15,16:59:34,18,09,1, 11.9,1,1, 10.177, 10592.787, 290.340, 52750.519 22/05/15,16:59:34,19,09,1, 11.9,1,1, 10.177, 10592.783, 290.359, 52750.539 22/05/15,16:59:35,00,09,1, 11.8,1,1, 10.175, 10592.782, 290.359, 52750.539 22/05/15,16:59:35,01,09,1, 11.8,1,1, 10.175, 10592.780, 290.353, 52750.526 22/05/15,16:59:35,02,09,1, 11.8,1,1, 10.175, 10592.795, 290.362, 52750.548 22/05/15,16:59:35,03,09,1, 11.8,1,1, 10.175, 10592.787, 290.342, 52750.583 22/05/15,16:59:35,04,09,1, 11.8,1,1, 10.175, 10592.824, 290.405, 52750.556 22/05/15,16:59:35,05,09,1, 11.8,1,1, 10.175, 10592.806, 290.354, 52750.533 22/05/15,16:59:35,06,09,1, 11.8,1,1, 10.175, 10592.826, 290.364, 52750.506 22/05/15,16:59:35,07,09,1, 11.8,1,1, 10.175, 10592.793, 290.390, 52750.549 22/05/15,16:59:35,08,09,1, 11.8,1,1, 10.175, 10592.768, 290.405, 52750.634 22/05/15,16:59:35,09,09,1, 11.8,1,1, 10.175, 10592.827, 290.370, 52750.481 22/05/15,16:59:35,10,09,1, 11.8,1,1, 10.175, 10592.781, 290.364, 52750.632 22/05/15,16:59:35,11,09,1, 11.8,1,1, 10.175, 10592.855, 290.378, 52750.470 22/05/15,16:59:35,12,09,1, 11.8,1,1, 10.175, 10592.809, 290.372, 52750.478 22/05/15,16:59:35,13,09,1, 11.8,1,1, 10.175, 10592.799, 290.372, 52750.453 22/05/15,16:59:35,14,09,1, 11.8,1,1, 10.175, 10592.816, 290.378, 52750.450 22/05/15,16:59:35,15,09,1, 11.8,1,1, 10.175, 10592.802, 290.398, 52750.489 22/05/15,16:59:35,16,09,1, 11.8,1,1, 10.175, 10592.794, 290.384, 52750.463 22/05/15,16:59:35,17,09,1, 11.8,1,1, 10.175, 10592.818, 290.385, 52750.489 22/05/15,16:59:35,18,09,1, 11.8,1,1, 10.175, 10592.814, 290.386, 52750.517 22/05/15,16:59:35,19,09,1, 11.8,1,1, 10.175, 10592.797, 290.399, 52750.494 22/05/15,16:59:36,00,09,1, 11.9,1,1, 10.176, 10592.791, 290.399, 52750.441 22/05/15,16:59:36,01,09,1, 11.9,1,1, 10.176, 10592.812, 290.412, 52750.498 22/05/15,16:59:36,02,09,1, 11.9,1,1, 10.176, 10592.785, 290.403, 52750.437 22/05/15,16:59:36,03,09,1, 11.9,1,1, 10.176, 10592.820, 290.403, 52750.424 22/05/15,16:59:36,04,09,1, 11.9,1,1, 10.176, 10592.799, 290.442, 52750.455 22/05/15,16:59:36,05,09,1, 11.9,1,1, 10.176, 10592.812, 290.444, 52750.466 22/05/15,16:59:36,06,09,1, 11.9,1,1, 10.176, 10592.792, 290.445, 52750.461 22/05/15,16:59:36,07,09,1, 11.9,1,1, 10.176, 10592.832, 290.447, 52750.476 22/05/15,16:59:36,08,09,1, 11.9,1,1, 10.176, 10592.836, 290.459, 52750.446 22/05/15,16:59:36,09,09,1, 11.9,1,1, 10.176, 10592.832, 290.468, 52750.427 22/05/15,16:59:36,10,09,1, 11.9,1,1, 10.176, 10592.815, 290.481, 52750.484 22/05/15,16:59:36,11,09,1, 11.9,1,1, 10.176, 10592.849, 290.488, 52750.507 22/05/15,16:59:36,12,09,1, 11.9,1,1, 10.176, 10592.820, 290.478, 52750.470 22/05/15,16:59:36,13,09,1, 11.9,1,1, 10.176, 10592.819, 290.481, 52750.468 22/05/15,16:59:36,14,09,1, 11.9,1,1, 10.176, 10592.835, 290.498, 52750.501 22/05/15,16:59:36,15,09,1, 11.9,1,1, 10.176, 10592.812, 290.490, 52750.450 22/05/15,16:59:36,16,09,1, 11.9,1,1, 10.176, 10592.864, 290.463, 52750.257 22/05/15,16:59:36,17,09,1, 11.9,1,1, 10.176, 10592.868, 290.476, 52750.407 22/05/15,16:59:36,18,09,1, 11.9,1,1, 10.176, 10592.881, 290.496, 52750.411 22/05/15,16:59:36,19,09,1, 11.9,1,1, 10.176, 10592.849, 290.480, 52750.441 22/05/15,16:59:37,00,09,1, 11.9,1,1, 10.175, 10592.849, 290.480, 52750.441 22/05/15,16:59:37,01,09,1, 11.9,1,1, 10.175, 10592.816, 290.506, 52750.460 22/05/15,16:59:37,02,09,1, 11.9,1,1, 10.175, 10592.848, 290.506, 52750.454 22/05/15,16:59:37,03,09,1, 11.9,1,1, 10.175, 10592.821, 290.469, 52750.427 22/05/15,16:59:37,04,09,1, 11.9,1,1, 10.175, 10592.829, 290.488, 52750.407 22/05/15,16:59:37,05,09,1, 11.9,1,1, 10.175, 10592.863, 290.479, 52750.413 22/05/15,16:59:37,06,09,1, 11.9,1,1, 10.175, 10592.843, 290.463, 52750.126 22/05/15,16:59:37,07,09,1, 11.9,1,1, 10.175, 10592.816, 290.513, 52750.393 22/05/15,16:59:37,08,09,1, 11.9,1,1, 10.175, 10592.825, 290.539, 52750.475 22/05/15,16:59:37,09,09,1, 11.9,1,1, 10.175, 10592.828, 290.541, 52750.486 22/05/15,16:59:37,10,09,1, 11.9,1,1, 10.175, 10592.819, 290.553, 52750.402 22/05/15,16:59:37,11,09,1, 11.9,1,1, 10.175, 10592.855, 290.541, 52750.415 22/05/15,16:59:37,12,09,1, 11.9,1,1, 10.175, 10592.847, 290.543, 52750.390 22/05/15,16:59:37,13,09,1, 11.9,1,1, 10.175, 10592.844, 290.544, 52750.439 22/05/15,16:59:37,14,09,1, 11.9,1,1, 10.175, 10592.863, 290.547, 52750.398 22/05/15,16:59:37,15,09,1, 11.9,1,1, 10.175, 10592.847, 290.585, 52750.443 22/05/15,16:59:37,16,09,1, 11.9,1,1, 10.175, 10592.855, 290.547, 52750.451 22/05/15,16:59:37,17,09,1, 11.9,1,1, 10.175, 10592.887, 290.569, 52750.458 22/05/15,16:59:37,18,09,1, 11.9,1,1, 10.175, 10592.894, 290.561, 52750.426 22/05/15,16:59:37,19,09,1, 11.9,1,1, 10.175, 10592.874, 290.600, 52750.403 22/05/15,16:59:38,00,09,1, 12.0,1,1, 10.175, 10592.866, 290.600, 52750.388 22/05/15,16:59:38,01,09,1, 12.0,1,1, 10.175, 10592.881, 290.585, 52750.417 22/05/15,16:59:38,02,09,1, 12.0,1,1, 10.175, 10592.862, 290.588, 52750.429 22/05/15,16:59:38,03,09,1, 12.0,1,1, 10.175, 10592.892, 290.589, 52750.430 22/05/15,16:59:38,04,09,1, 12.0,1,1, 10.175, 10592.888, 290.584, 52750.407 22/05/15,16:59:38,05,09,1, 12.0,1,1, 10.175, 10592.896, 290.605, 52750.404 22/05/15,16:59:38,06,09,1, 12.0,1,1, 10.175, 10592.893, 290.585, 52750.414 22/05/15,16:59:38,07,09,1, 12.0,1,1, 10.175, 10592.877, 290.588, 52750.407 22/05/15,16:59:38,08,09,1, 12.0,1,1, 10.175, 10592.883, 290.587, 52750.402 22/05/15,16:59:38,09,09,1, 12.0,1,1, 10.175, 10592.885, 290.599, 52750.391 22/05/15,16:59:38,10,09,1, 12.0,1,1, 10.175, 10592.861, 290.594, 52750.392 22/05/15,16:59:38,11,09,1, 12.0,1,1, 10.175, 10592.899, 290.600, 52750.389 22/05/15,16:59:38,12,09,1, 12.0,1,1, 10.175, 10592.904, 290.597, 52750.397 22/05/15,16:59:38,13,09,1, 12.0,1,1, 10.175, 10592.873, 290.609, 52750.390 22/05/15,16:59:38,14,09,1, 12.0,1,1, 10.175, 10592.876, 290.643, 52750.350 22/05/15,16:59:38,15,09,1, 12.0,1,1, 10.175, 10592.904, 290.634, 52750.387 22/05/15,16:59:38,16,09,1, 12.0,1,1, 10.175, 10592.905, 290.646, 52750.392 22/05/15,16:59:38,17,09,1, 12.0,1,1, 10.175, 10592.880, 290.658, 52750.355 22/05/15,16:59:38,18,09,1, 12.0,1,1, 10.175, 10592.901, 290.642, 52750.353 22/05/15,16:59:38,19,09,1, 12.0,1,1, 10.175, 10592.906, 290.669, 52750.388 22/05/15,16:59:39,00,10,1, 11.9,1,1, 10.177, 10592.899, 290.669, 52750.328 22/05/15,16:59:39,01,10,1, 11.9,1,1, 10.177, 10592.920, 290.692, 52750.340 22/05/15,16:59:39,02,10,1, 11.9,1,1, 10.177, 10592.921, 290.655, 52750.380 22/05/15,16:59:39,03,10,1, 11.9,1,1, 10.177, 10592.926, 290.666, 52750.359 22/05/15,16:59:39,04,10,1, 11.9,1,1, 10.177, 10592.910, 290.670, 52750.370 22/05/15,16:59:39,05,10,1, 11.9,1,1, 10.177, 10592.942, 290.656, 52750.364 22/05/15,16:59:39,06,10,1, 11.9,1,1, 10.177, 10592.901, 290.650, 52750.337 22/05/15,16:59:39,07,10,1, 11.9,1,1, 10.177, 10592.919, 290.655, 52750.337 22/05/15,16:59:39,08,10,1, 11.9,1,1, 10.177, 10592.913, 290.661, 52750.349 22/05/15,16:59:39,09,10,1, 11.9,1,1, 10.177, 10592.925, 290.690, 52750.391 22/05/15,16:59:39,10,10,1, 11.9,1,1, 10.177, 10592.939, 290.700, 52750.348 22/05/15,16:59:39,11,10,1, 11.9,1,1, 10.177, 10592.946, 290.680, 52750.363 22/05/15,16:59:39,12,10,1, 11.9,1,1, 10.177, 10592.928, 290.677, 52750.358 22/05/15,16:59:39,13,10,1, 11.9,1,1, 10.177, 10592.935, 290.673, 52750.315 22/05/15,16:59:39,14,10,1, 11.9,1,1, 10.177, 10592.926, 290.698, 52750.341 22/05/15,16:59:39,15,10,1, 11.9,1,1, 10.177, 10592.912, 290.698, 52750.332 22/05/15,16:59:39,16,10,1, 11.9,1,1, 10.177, 10592.961, 290.697, 52750.327 22/05/15,16:59:39,17,10,1, 11.9,1,1, 10.177, 10592.934, 290.722, 52750.309 22/05/15,16:59:39,18,10,1, 11.9,1,1, 10.177, 10592.952, 290.689, 52750.298 22/05/15,16:59:39,19,10,1, 11.9,1,1, 10.177, 10592.934, 290.714, 52750.328 22/05/15,16:59:40,00,10,1, 11.9,1,1, 10.175, 10592.933, 290.714, 52750.328 22/05/15,16:59:40,01,10,1, 11.9,1,1, 10.175, 10592.941, 290.720, 52750.314 22/05/15,16:59:40,02,10,1, 11.9,1,1, 10.175, 10592.954, 290.746, 52750.311 22/05/15,16:59:40,03,10,1, 11.9,1,1, 10.175, 10592.916, 290.749, 52750.328 22/05/15,16:59:40,04,10,1, 11.9,1,1, 10.175, 10592.931, 290.766, 52750.340 22/05/15,16:59:40,05,10,1, 11.9,1,1, 10.175, 10592.963, 290.741, 52750.304 22/05/15,16:59:40,06,10,1, 11.9,1,1, 10.175, 10592.945, 290.760, 52750.317 22/05/15,16:59:40,07,10,1, 11.9,1,1, 10.175, 10592.957, 290.764, 52750.331 22/05/15,16:59:40,08,10,1, 11.9,1,1, 10.175, 10592.952, 290.783, 52750.332 22/05/15,16:59:40,09,10,1, 11.9,1,1, 10.175, 10592.956, 290.756, 52750.297 22/05/15,16:59:40,10,10,1, 11.9,1,1, 10.175, 10592.962, 290.769, 52750.291 22/05/15,16:59:40,11,10,1, 11.9,1,1, 10.175, 10592.938, 290.751, 52750.291 22/05/15,16:59:40,12,10,1, 11.9,1,1, 10.175, 10592.947, 290.765, 52750.266 22/05/15,16:59:40,13,10,1, 11.9,1,1, 10.175, 10592.959, 290.765, 52750.266 22/05/15,16:59:40,14,10,1, 11.9,1,1, 10.175, 10592.956, 290.753, 52750.244 22/05/15,16:59:40,15,10,1, 11.9,1,1, 10.175, 10592.979, 290.752, 52750.273 22/05/15,16:59:40,16,10,1, 11.9,1,1, 10.175, 10592.958, 290.714, 52750.298 22/05/15,16:59:40,17,10,1, 11.9,1,1, 10.175, 10592.948, 290.760, 52750.274 22/05/15,16:59:40,18,10,1, 11.9,1,1, 10.175, 10592.935, 290.732, 52750.257 22/05/15,16:59:40,19,10,1, 11.9,1,1, 10.175, 10592.963, 290.737, 52750.248 22/05/15,16:59:41,00,10,1, 11.9,1,1, 10.176, 10592.958, 290.737, 52750.216 22/05/15,16:59:41,01,10,1, 11.9,1,1, 10.176, 10592.953, 290.742, 52750.275 22/05/15,16:59:41,02,10,1, 11.9,1,1, 10.176, 10592.952, 290.740, 52750.229 22/05/15,16:59:41,03,10,1, 11.9,1,1, 10.176, 10592.953, 290.778, 52750.258 22/05/15,16:59:41,04,10,1, 11.9,1,1, 10.176, 10592.953, 290.759, 52750.228 22/05/15,16:59:41,05,10,1, 11.9,1,1, 10.176, 10592.983, 290.774, 52750.213 22/05/15,16:59:41,06,10,1, 11.9,1,1, 10.176, 10592.969, 290.785, 52750.248 22/05/15,16:59:41,07,10,1, 11.9,1,1, 10.176, 10592.966, 290.799, 52750.245 22/05/15,16:59:41,08,10,1, 11.9,1,1, 10.176, 10592.968, 290.801, 52750.289 22/05/15,16:59:41,09,10,1, 11.9,1,1, 10.176, 10592.972, 290.794, 52750.263 22/05/15,16:59:41,10,10,1, 11.9,1,1, 10.176, 10592.972, 290.813, 52750.262 22/05/15,16:59:41,11,10,1, 11.9,1,1, 10.176, 10592.967, 290.822, 52750.216 22/05/15,16:59:41,12,10,1, 11.9,1,1, 10.176, 10592.985, 290.831, 52750.266 22/05/15,16:59:41,13,10,1, 11.9,1,1, 10.176, 10592.979, 290.827, 52750.273 22/05/15,16:59:41,14,10,1, 11.9,1,1, 10.176, 10592.967, 290.808, 52750.225 22/05/15,16:59:41,15,10,1, 11.9,1,1, 10.176, 10592.948, 290.794, 52750.235 22/05/15,16:59:41,16,10,1, 11.9,1,1, 10.176, 10592.989, 290.828, 52750.268 22/05/15,16:59:41,17,10,1, 11.9,1,1, 10.176, 10592.964, 290.801, 52750.204 22/05/15,16:59:41,18,10,1, 11.9,1,1, 10.176, 10592.976, 290.822, 52750.183 22/05/15,16:59:41,19,10,1, 11.9,1,1, 10.176, 10592.971, 290.828, 52750.216 22/05/15,16:59:42,00,10,1, 11.9,1,1, 10.175, 10592.966, 290.828, 52750.216 22/05/15,16:59:42,01,10,1, 11.9,1,1, 10.175, 10592.981, 290.797, 52750.230 22/05/15,16:59:42,02,10,1, 11.9,1,1, 10.175, 10592.979, 290.784, 52750.251 22/05/15,16:59:42,03,10,1, 11.9,1,1, 10.175, 10592.976, 290.799, 52750.195 22/05/15,16:59:42,04,10,1, 11.9,1,1, 10.175, 10592.965, 290.806, 52750.162 22/05/15,16:59:42,05,10,1, 11.9,1,1, 10.175, 10592.986, 290.819, 52750.200 22/05/15,16:59:42,06,10,1, 11.9,1,1, 10.175, 10592.981, 290.833, 52750.161 22/05/15,16:59:42,07,10,1, 11.9,1,1, 10.175, 10592.970, 290.840, 52750.165 22/05/15,16:59:42,08,10,1, 11.9,1,1, 10.175, 10592.965, 290.815, 52750.179 22/05/15,16:59:42,09,10,1, 11.9,1,1, 10.175, 10592.950, 290.834, 52750.123 22/05/15,16:59:42,10,10,1, 11.9,1,1, 10.175, 10592.962, 290.849, 52750.133 22/05/15,16:59:42,11,10,1, 11.9,1,1, 10.175, 10592.970, 290.854, 52750.163 22/05/15,16:59:42,12,10,1, 11.9,1,1, 10.175, 10592.965, 290.841, 52750.160 22/05/15,16:59:42,13,10,1, 11.9,1,1, 10.175, 10592.972, 290.851, 52750.133 22/05/15,16:59:42,14,10,1, 11.9,1,1, 10.175, 10592.936, 290.843, 52750.115 22/05/15,16:59:42,15,10,1, 11.9,1,1, 10.175, 10592.962, 290.877, 52750.164 22/05/15,16:59:42,16,10,1, 11.9,1,1, 10.175, 10592.959, 290.859, 52750.131 22/05/15,16:59:42,17,10,1, 11.9,1,1, 10.175, 10592.943, 290.881, 52750.157 22/05/15,16:59:42,18,10,1, 11.9,1,1, 10.175, 10592.970, 290.884, 52750.203 22/05/15,16:59:42,19,10,1, 11.9,1,1, 10.175, 10592.936, 290.880, 52750.163 22/05/15,16:59:43,00,10,1, 11.8,1,1, 10.175, 10592.933, 290.898, 52750.101 22/05/15,16:59:43,01,10,1, 11.8,1,1, 10.175, 10592.969, 290.873, 52750.160 22/05/15,16:59:43,02,10,1, 11.8,1,1, 10.175, 10592.984, 290.887, 52750.186 22/05/15,16:59:43,03,10,1, 11.8,1,1, 10.175, 10592.946, 290.901, 52750.144 22/05/15,16:59:43,04,10,1, 11.8,1,1, 10.175, 10592.952, 290.925, 52750.164 22/05/15,16:59:43,05,10,1, 11.8,1,1, 10.175, 10592.973, 290.905, 52750.129 22/05/15,16:59:43,06,10,1, 11.8,1,1, 10.175, 10592.944, 290.906, 52750.164 22/05/15,16:59:43,07,10,1, 11.8,1,1, 10.175, 10592.980, 290.904, 52750.142 22/05/15,16:59:43,08,10,1, 11.8,1,1, 10.175, 10592.942, 290.904, 52750.142 22/05/15,16:59:43,09,10,1, 11.8,1,1, 10.175, 10592.972, 290.908, 52750.177 22/05/15,16:59:43,10,10,1, 11.8,1,1, 10.175, 10592.953, 290.918, 52750.140 22/05/15,16:59:43,11,10,1, 11.8,1,1, 10.175, 10592.950, 290.871, 52750.117 22/05/15,16:59:43,12,10,1, 11.8,1,1, 10.175, 10592.966, 290.895, 52750.118 22/05/15,16:59:43,13,10,1, 11.8,1,1, 10.175, 10592.963, 290.883, 52750.088 22/05/15,16:59:43,14,10,1, 11.8,1,1, 10.175, 10592.940, 290.901, 52750.109 22/05/15,16:59:43,15,10,1, 11.8,1,1, 10.175, 10592.941, 290.878, 52750.087 22/05/15,16:59:43,16,10,1, 11.8,1,1, 10.175, 10592.966, 290.894, 52750.105 22/05/15,16:59:43,17,10,1, 11.8,1,1, 10.175, 10592.939, 290.900, 52750.049 22/05/15,16:59:43,18,10,1, 11.8,1,1, 10.175, 10592.938, 290.910, 52750.085 22/05/15,16:59:43,19,10,1, 11.8,1,1, 10.175, 10592.908, 290.898, 52750.101 22/05/15,16:59:44,00,10,1, 11.8,1,1, 10.176, 10592.908, 290.898, 52750.101 22/05/15,16:59:44,01,10,1, 11.8,1,1, 10.176, 10592.929, 290.917, 52750.089 22/05/15,16:59:44,02,10,1, 11.8,1,1, 10.176, 10592.925, 290.928, 52750.088 22/05/15,16:59:44,03,10,1, 11.8,1,1, 10.176, 10592.916, 290.893, 52750.093 22/05/15,16:59:44,04,10,1, 11.8,1,1, 10.176, 10592.924, 290.918, 52750.054 22/05/15,16:59:44,05,10,1, 11.8,1,1, 10.176, 10592.931, 290.930, 52750.081 22/05/15,16:59:44,06,10,1, 11.8,1,1, 10.176, 10592.905, 290.931, 52750.076 22/05/15,16:59:44,07,10,1, 11.8,1,1, 10.176, 10592.934, 290.950, 52750.095 22/05/15,16:59:44,08,10,1, 11.8,1,1, 10.176, 10592.917, 290.926, 52750.053 22/05/15,16:59:44,09,10,1, 11.8,1,1, 10.176, 10592.922, 290.976, 52750.076 22/05/15,16:59:44,10,10,1, 11.8,1,1, 10.176, 10592.930, 290.949, 52750.094 22/05/15,16:59:44,11,10,1, 11.8,1,1, 10.176, 10592.930, 290.964, 52750.104 22/05/15,16:59:44,12,10,1, 11.8,1,1, 10.176, 10592.931, 290.969, 52750.087 22/05/15,16:59:44,13,10,1, 11.8,1,1, 10.176, 10592.909, 290.965, 52750.075 22/05/15,16:59:44,14,10,1, 11.8,1,1, 10.176, 10592.943, 290.959, 52750.090 22/05/15,16:59:44,15,10,1, 11.8,1,1, 10.176, 10592.920, 290.960, 52750.065 22/05/15,16:59:44,16,10,1, 11.8,1,1, 10.176, 10592.911, 290.958, 52750.058 22/05/15,16:59:44,17,10,1, 11.8,1,1, 10.176, 10592.901, 290.951, 52750.031 22/05/15,16:59:44,18,10,1, 11.8,1,1, 10.176, 10592.931, 290.932, 52750.039 22/05/15,16:59:44,19,10,1, 11.8,1,1, 10.176, 10592.926, 290.940, 52750.017 22/05/15,16:59:45,00,10,1, 11.8,1,1, 10.172, 10592.924, 290.940, 52750.017 22/05/15,16:59:45,01,10,1, 11.8,1,1, 10.172, 10592.898, 290.945, 52750.036 22/05/15,16:59:45,02,10,1, 11.8,1,1, 10.172, 10592.910, 290.946, 52750.003 22/05/15,16:59:45,03,10,1, 11.8,1,1, 10.172, 10592.902, 290.950, 52749.992 22/05/15,16:59:45,04,10,1, 11.8,1,1, 10.172, 10592.887, 290.920, 52750.006 22/05/15,16:59:45,05,10,1, 11.8,1,1, 10.172, 10592.894, 290.948, 52749.986 22/05/15,16:59:45,06,10,1, 11.8,1,1, 10.172, 10592.886, 290.948, 52750.015 22/05/15,16:59:45,07,10,1, 11.8,1,1, 10.172, 10592.888, 290.952, 52749.984 22/05/15,16:59:45,08,10,1, 11.8,1,1, 10.172, 10592.896, 290.951, 52750.003 22/05/15,16:59:45,09,10,1, 11.8,1,1, 10.172, 10592.859, 290.964, 52750.008 22/05/15,16:59:45,10,10,1, 11.8,1,1, 10.172, 10592.913, 290.961, 52750.030 22/05/15,16:59:45,11,10,1, 11.8,1,1, 10.172, 10592.925, 290.947, 52749.911 22/05/15,16:59:45,12,10,1, 11.8,1,1, 10.172, 10592.880, 290.951, 52749.704 22/05/15,16:59:45,13,10,1, 11.8,1,1, 10.172, 10592.850, 290.982, 52750.233 22/05/15,16:59:45,14,10,1, 11.8,1,1, 10.172, 10592.848, 290.989, 52749.987 22/05/15,16:59:45,15,10,1, 11.8,1,1, 10.172, 10592.853, 290.979, 52750.040 22/05/15,16:59:45,16,10,1, 11.8,1,1, 10.172, 10592.870, 290.961, 52750.003 22/05/15,16:59:45,17,10,1, 11.8,1,1, 10.172, 10592.879, 290.961, 52749.976 22/05/15,16:59:45,18,10,1, 11.8,1,1, 10.172, 10592.897, 290.985, 52749.981 22/05/15,16:59:45,19,10,1, 11.8,1,1, 10.172, 10592.880, 290.971, 52749.984 22/05/15,16:59:46,00,09,1, 11.9,1,1, 10.174, 10592.874, 290.971, 52749.984 22/05/15,16:59:46,01,09,1, 11.9,1,1, 10.174, 10592.880, 290.968, 52749.936 22/05/15,16:59:46,02,09,1, 11.9,1,1, 10.174, 10592.878, 290.987, 52749.974 22/05/15,16:59:46,03,09,1, 11.9,1,1, 10.174, 10592.878, 290.975, 52749.968 22/05/15,16:59:46,04,09,1, 11.9,1,1, 10.174, 10592.886, 291.001, 52749.967 22/05/15,16:59:46,05,09,1, 11.9,1,1, 10.174, 10592.851, 290.967, 52749.957 22/05/15,16:59:46,06,09,1, 11.9,1,1, 10.174, 10592.845, 290.987, 52749.975 22/05/15,16:59:46,07,09,1, 11.9,1,1, 10.174, 10592.845, 290.983, 52749.987 22/05/15,16:59:46,08,09,1, 11.9,1,1, 10.174, 10592.866, 290.969, 52749.975 22/05/15,16:59:46,09,09,1, 11.9,1,1, 10.174, 10592.855, 290.958, 52750.021 22/05/15,16:59:46,10,09,1, 11.9,1,1, 10.174, 10592.860, 290.989, 52749.953 22/05/15,16:59:46,11,09,1, 11.9,1,1, 10.174, 10592.853, 290.978, 52749.801 22/05/15,16:59:46,12,09,1, 11.9,1,1, 10.174, 10592.876, 290.961, 52749.919 22/05/15,16:59:46,13,09,1, 11.9,1,1, 10.174, 10592.876, 290.959, 52749.916 22/05/15,16:59:46,14,09,1, 11.9,1,1, 10.174, 10592.856, 290.971, 52749.937 22/05/15,16:59:46,15,09,1, 11.9,1,1, 10.174, 10592.846, 290.979, 52749.945 22/05/15,16:59:46,16,09,1, 11.9,1,1, 10.174, 10592.833, 290.932, 52749.951 22/05/15,16:59:46,17,09,1, 11.9,1,1, 10.174, 10592.814, 290.960, 52749.923 22/05/15,16:59:46,18,09,1, 11.9,1,1, 10.174, 10592.824, 290.955, 52749.898 22/05/15,16:59:46,19,09,1, 11.9,1,1, 10.174, 10592.865, 290.961, 52749.920 22/05/15,16:59:47,00,09,1, 11.9,1,1, 10.175, 10592.858, 290.961, 52749.897 22/05/15,16:59:47,01,09,1, 11.9,1,1, 10.175, 10592.862, 290.958, 52749.915 22/05/15,16:59:47,02,09,1, 11.9,1,1, 10.175, 10592.830, 290.958, 52749.942 22/05/15,16:59:47,03,09,1, 11.9,1,1, 10.175, 10592.815, 290.966, 52749.910 22/05/15,16:59:47,04,09,1, 11.9,1,1, 10.175, 10592.798, 290.954, 52749.922 22/05/15,16:59:47,05,09,1, 11.9,1,1, 10.175, 10592.804, 290.965, 52749.924 22/05/15,16:59:47,06,09,1, 11.9,1,1, 10.175, 10592.810, 290.974, 52749.908 22/05/15,16:59:47,07,09,1, 11.9,1,1, 10.175, 10592.822, 290.988, 52749.904 22/05/15,16:59:47,08,09,1, 11.9,1,1, 10.175, 10592.830, 290.962, 52749.997 22/05/15,16:59:47,09,09,1, 11.9,1,1, 10.175, 10592.791, 290.977, 52749.884 22/05/15,16:59:47,10,09,1, 11.9,1,1, 10.175, 10592.793, 290.987, 52749.957 22/05/15,16:59:47,11,09,1, 11.9,1,1, 10.175, 10592.799, 290.978, 52749.909 22/05/15,16:59:47,12,09,1, 11.9,1,1, 10.175, 10592.808, 290.983, 52749.892 22/05/15,16:59:47,13,09,1, 11.9,1,1, 10.175, 10592.830, 291.020, 52749.900 22/05/15,16:59:47,14,09,1, 11.9,1,1, 10.175, 10592.811, 290.996, 52749.905 22/05/15,16:59:47,15,09,1, 11.9,1,1, 10.175, 10592.789, 290.989, 52749.897 22/05/15,16:59:47,16,09,1, 11.9,1,1, 10.175, 10592.789, 291.014, 52749.897 22/05/15,16:59:47,17,09,1, 11.9,1,1, 10.175, 10592.807, 290.999, 52749.875 22/05/15,16:59:47,18,09,1, 11.9,1,1, 10.175, 10592.805, 290.992, 52749.864 22/05/15,16:59:47,19,09,1, 11.9,1,1, 10.175, 10592.789, 290.991, 52749.897 22/05/15,16:59:48,00,10,1, 11.9,1,1, 10.177, 10592.782, 290.991, 52749.897 22/05/15,16:59:48,01,10,1, 11.9,1,1, 10.177, 10592.762, 290.988, 52749.859 22/05/15,16:59:48,02,10,1, 11.9,1,1, 10.177, 10592.775, 290.991, 52749.870 22/05/15,16:59:48,03,10,1, 11.9,1,1, 10.177, 10592.777, 290.970, 52749.829 22/05/15,16:59:48,04,10,1, 11.9,1,1, 10.177, 10592.778, 290.980, 52749.865 22/05/15,16:59:48,05,10,1, 11.9,1,1, 10.177, 10592.769, 290.950, 52749.860 22/05/15,16:59:48,06,10,1, 11.9,1,1, 10.177, 10592.767, 290.983, 52749.881 22/05/15,16:59:48,07,10,1, 11.9,1,1, 10.177, 10592.741, 290.964, 52749.837 22/05/15,16:59:48,08,10,1, 11.9,1,1, 10.177, 10592.780, 290.988, 52749.837 22/05/15,16:59:48,09,10,1, 11.9,1,1, 10.177, 10592.771, 290.955, 52749.841 22/05/15,16:59:48,10,10,1, 11.9,1,1, 10.177, 10592.764, 290.963, 52749.860 22/05/15,16:59:48,11,10,1, 11.9,1,1, 10.177, 10592.742, 290.968, 52749.796 22/05/15,16:59:48,12,10,1, 11.9,1,1, 10.177, 10592.749, 290.983, 52749.835 22/05/15,16:59:48,13,10,1, 11.9,1,1, 10.177, 10592.735, 290.968, 52749.833 22/05/15,16:59:48,14,10,1, 11.9,1,1, 10.177, 10592.757, 290.985, 52749.805 22/05/15,16:59:48,15,10,1, 11.9,1,1, 10.177, 10592.747, 290.991, 52749.790 22/05/15,16:59:48,16,10,1, 11.9,1,1, 10.177, 10592.754, 290.991, 52749.836 22/05/15,16:59:48,17,10,1, 11.9,1,1, 10.177, 10592.762, 291.008, 52749.857 22/05/15,16:59:48,18,10,1, 11.9,1,1, 10.177, 10592.751, 291.036, 52749.797 22/05/15,16:59:48,19,10,1, 11.9,1,1, 10.177, 10592.726, 291.021, 52749.798 22/05/15,16:59:49,00,10,1, 11.9,1,1, 10.177, 10592.724, 291.021, 52749.798 22/05/15,16:59:49,01,10,1, 11.9,1,1, 10.177, 10592.752, 291.017, 52749.803 22/05/15,16:59:49,02,10,1, 11.9,1,1, 10.177, 10592.713, 291.030, 52749.831 22/05/15,16:59:49,03,10,1, 11.9,1,1, 10.177, 10592.721, 291.003, 52749.804 22/05/15,16:59:49,04,10,1, 11.9,1,1, 10.177, 10592.707, 291.026, 52749.797 22/05/15,16:59:49,05,10,1, 11.9,1,1, 10.177, 10592.742, 291.022, 52749.811 22/05/15,16:59:49,06,10,1, 11.9,1,1, 10.177, 10592.699, 291.053, 52749.797 22/05/15,16:59:49,07,10,1, 11.9,1,1, 10.177, 10592.714, 291.039, 52749.790 22/05/15,16:59:49,08,10,1, 11.9,1,1, 10.177, 10592.715, 291.011, 52749.777 22/05/15,16:59:49,09,10,1, 11.9,1,1, 10.177, 10592.715, 291.014, 52749.815 22/05/15,16:59:49,10,10,1, 11.9,1,1, 10.177, 10592.704, 291.022, 52749.772 22/05/15,16:59:49,11,10,1, 11.9,1,1, 10.177, 10592.722, 291.023, 52749.799 22/05/15,16:59:49,12,10,1, 11.9,1,1, 10.177, 10592.677, 290.984, 52749.792 22/05/15,16:59:49,13,10,1, 11.9,1,1, 10.177, 10592.697, 290.991, 52749.777 22/05/15,16:59:49,14,10,1, 11.9,1,1, 10.177, 10592.699, 291.002, 52749.755 22/05/15,16:59:49,15,10,1, 11.9,1,1, 10.177, 10592.691, 290.977, 52749.736 22/05/15,16:59:49,16,10,1, 11.9,1,1, 10.177, 10592.687, 291.005, 52749.693 22/05/15,16:59:49,17,10,1, 11.9,1,1, 10.177, 10592.675, 291.018, 52749.754 22/05/15,16:59:49,18,10,1, 11.9,1,1, 10.177, 10592.662, 291.019, 52749.729 22/05/15,16:59:49,19,10,1, 11.9,1,1, 10.177, 10592.666, 291.020, 52749.712 22/05/15,16:59:50,00,09,1, 11.8,1,1, 10.174, 10592.666, 291.020, 52749.712 22/05/15,16:59:50,01,09,1, 11.8,1,1, 10.174, 10592.638, 291.020, 52749.729 22/05/15,16:59:50,02,09,1, 11.8,1,1, 10.174, 10592.669, 291.040, 52749.743 22/05/15,16:59:50,03,09,1, 11.8,1,1, 10.174, 10592.659, 291.013, 52749.718 22/05/15,16:59:50,04,09,1, 11.8,1,1, 10.174, 10592.660, 291.069, 52749.738 22/05/15,16:59:50,05,09,1, 11.8,1,1, 10.174, 10592.649, 291.058, 52749.776 22/05/15,16:59:50,06,09,1, 11.8,1,1, 10.174, 10592.672, 291.080, 52749.731 22/05/15,16:59:50,07,09,1, 11.8,1,1, 10.174, 10592.644, 291.067, 52749.759 22/05/15,16:59:50,08,09,1, 11.8,1,1, 10.174, 10592.667, 291.051, 52749.760 22/05/15,16:59:50,09,09,1, 11.8,1,1, 10.174, 10592.654, 291.044, 52749.716 22/05/15,16:59:50,10,09,1, 11.8,1,1, 10.174, 10592.662, 291.081, 52749.715 22/05/15,16:59:50,11,09,1, 11.8,1,1, 10.174, 10592.647, 291.093, 52749.730 22/05/15,16:59:50,12,09,1, 11.8,1,1, 10.174, 10592.627, 291.057, 52749.740 22/05/15,16:59:50,13,09,1, 11.8,1,1, 10.174, 10592.621, 291.081, 52749.767 22/05/15,16:59:50,14,09,1, 11.8,1,1, 10.174, 10592.639, 291.071, 52749.751 22/05/15,16:59:50,15,09,1, 11.8,1,1, 10.174, 10592.625, 291.059, 52749.748 22/05/15,16:59:50,16,09,1, 11.8,1,1, 10.174, 10592.619, 291.076, 52749.729 22/05/15,16:59:50,17,09,1, 11.8,1,1, 10.174, 10592.620, 291.057, 52749.726 22/05/15,16:59:50,18,09,1, 11.8,1,1, 10.174, 10592.629, 291.047, 52749.699 22/05/15,16:59:50,19,09,1, 11.8,1,1, 10.174, 10592.613, 291.071, 52749.728 22/05/15,16:59:51,00,09,1, 11.9,1,1, 10.174, 10592.607, 291.071, 52749.728 22/05/15,16:59:51,01,09,1, 11.9,1,1, 10.174, 10592.634, 291.072, 52749.739 22/05/15,16:59:51,02,09,1, 11.9,1,1, 10.174, 10592.600, 291.053, 52749.684 22/05/15,16:59:51,03,09,1, 11.9,1,1, 10.174, 10592.589, 291.079, 52749.695 22/05/15,16:59:51,04,09,1, 11.9,1,1, 10.174, 10592.590, 291.099, 52749.736 22/05/15,16:59:51,05,09,1, 11.9,1,1, 10.174, 10592.591, 291.093, 52749.711 22/05/15,16:59:51,06,09,1, 11.9,1,1, 10.174, 10592.574, 291.079, 52749.751 22/05/15,16:59:51,07,09,1, 11.9,1,1, 10.174, 10592.589, 291.084, 52749.694 22/05/15,16:59:51,08,09,1, 11.9,1,1, 10.174, 10592.569, 291.077, 52749.700 22/05/15,16:59:51,09,09,1, 11.9,1,1, 10.174, 10592.582, 291.075, 52749.710 22/05/15,16:59:51,10,09,1, 11.9,1,1, 10.174, 10592.581, 291.100, 52749.726 22/05/15,16:59:51,11,09,1, 11.9,1,1, 10.174, 10592.563, 291.091, 52749.713 22/05/15,16:59:51,12,09,1, 11.9,1,1, 10.174, 10592.562, 291.111, 52749.712 22/05/15,16:59:51,13,09,1, 11.9,1,1, 10.174, 10592.565, 291.096, 52749.720 22/05/15,16:59:51,14,09,1, 11.9,1,1, 10.174, 10592.583, 291.111, 52749.620 22/05/15,16:59:51,15,09,1, 11.9,1,1, 10.174, 10592.560, 291.116, 52749.733 22/05/15,16:59:51,16,09,1, 11.9,1,1, 10.174, 10592.581, 291.119, 52749.721 22/05/15,16:59:51,17,09,1, 11.9,1,1, 10.174, 10592.556, 291.108, 52749.719 22/05/15,16:59:51,18,09,1, 11.9,1,1, 10.174, 10592.566, 291.120, 52749.730 22/05/15,16:59:51,19,09,1, 11.9,1,1, 10.174, 10592.558, 291.151, 52749.694 22/05/15,16:59:52,00,09,1, 11.9,1,1, 10.172, 10592.557, 291.151, 52749.694 22/05/15,16:59:52,01,09,1, 11.9,1,1, 10.172, 10592.553, 291.128, 52749.705 22/05/15,16:59:52,02,09,1, 11.9,1,1, 10.172, 10592.557, 291.134, 52749.692 22/05/15,16:59:52,03,09,1, 11.9,1,1, 10.172, 10592.549, 291.130, 52749.708 22/05/15,16:59:52,04,09,1, 11.9,1,1, 10.172, 10592.534, 291.139, 52749.708 22/05/15,16:59:52,05,09,1, 11.9,1,1, 10.172, 10592.537, 291.143, 52749.677 22/05/15,16:59:52,06,09,1, 11.9,1,1, 10.172, 10592.523, 291.142, 52749.689 22/05/15,16:59:52,07,09,1, 11.9,1,1, 10.172, 10592.527, 291.128, 52749.692 22/05/15,16:59:52,08,09,1, 11.9,1,1, 10.172, 10592.505, 291.136, 52749.356 22/05/15,16:59:52,09,09,1, 11.9,1,1, 10.172, 10592.480, 291.141, 52749.734 22/05/15,16:59:52,10,09,1, 11.9,1,1, 10.172, 10592.485, 291.132, 52749.713 22/05/15,16:59:52,11,09,1, 11.9,1,1, 10.172, 10592.500, 291.111, 52749.687 22/05/15,16:59:52,12,09,1, 11.9,1,1, 10.172, 10592.509, 291.121, 52749.689 22/05/15,16:59:52,13,09,1, 11.9,1,1, 10.172, 10592.513, 291.147, 52749.668 22/05/15,16:59:52,14,09,1, 11.9,1,1, 10.172, 10592.510, 291.142, 52749.648 22/05/15,16:59:52,15,09,1, 11.9,1,1, 10.172, 10592.507, 291.157, 52749.627 22/05/15,16:59:52,16,09,1, 11.9,1,1, 10.172, 10592.520, 291.148, 52749.606 22/05/15,16:59:52,17,09,1, 11.9,1,1, 10.172, 10592.495, 291.158, 52749.600 22/05/15,16:59:52,18,09,1, 11.9,1,1, 10.172, 10592.493, 291.167, 52749.653 22/05/15,16:59:52,19,09,1, 11.9,1,1, 10.172, 10592.494, 291.147, 52749.588 22/05/15,16:59:53,00,10,1, 11.9,1,1, 10.174, 10592.490, 291.147, 52749.602 22/05/15,16:59:53,01,10,1, 11.9,1,1, 10.174, 10592.490, 291.192, 52749.684 22/05/15,16:59:53,02,10,1, 11.9,1,1, 10.174, 10592.472, 291.188, 52749.604 22/05/15,16:59:53,03,10,1, 11.9,1,1, 10.174, 10592.490, 291.188, 52749.616 22/05/15,16:59:53,04,10,1, 11.9,1,1, 10.174, 10592.467, 291.196, 52749.643 22/05/15,16:59:53,05,10,1, 11.9,1,1, 10.174, 10592.482, 291.212, 52749.575 22/05/15,16:59:53,06,10,1, 11.9,1,1, 10.174, 10592.460, 291.220, 52749.633 22/05/15,16:59:53,07,10,1, 11.9,1,1, 10.174, 10592.489, 291.224, 52749.626 22/05/15,16:59:53,08,10,1, 11.9,1,1, 10.174, 10592.492, 291.232, 52749.586 22/05/15,16:59:53,09,10,1, 11.9,1,1, 10.174, 10592.486, 291.228, 52749.594 22/05/15,16:59:53,10,10,1, 11.9,1,1, 10.174, 10592.451, 291.217, 52749.602 22/05/15,16:59:53,11,10,1, 11.9,1,1, 10.174, 10592.469, 291.221, 52749.621 22/05/15,16:59:53,12,10,1, 11.9,1,1, 10.174, 10592.454, 291.221, 52749.614 22/05/15,16:59:53,13,10,1, 11.9,1,1, 10.174, 10592.456, 291.244, 52749.607 22/05/15,16:59:53,14,10,1, 11.9,1,1, 10.174, 10592.454, 291.265, 52749.732 22/05/15,16:59:53,15,10,1, 11.9,1,1, 10.174, 10592.435, 291.235, 52749.581 22/05/15,16:59:53,16,10,1, 11.9,1,1, 10.174, 10592.449, 291.225, 52749.615 22/05/15,16:59:53,17,10,1, 11.9,1,1, 10.174, 10592.432, 291.239, 52749.573 22/05/15,16:59:53,18,10,1, 11.9,1,1, 10.174, 10592.416, 291.247, 52749.602 22/05/15,16:59:53,19,10,1, 11.9,1,1, 10.174, 10592.446, 291.257, 52749.602 22/05/15,16:59:54,00,09,1, 11.8,1,1, 10.175, 10592.440, 291.257, 52749.602 22/05/15,16:59:54,01,09,1, 11.8,1,1, 10.175, 10592.411, 291.224, 52749.579 22/05/15,16:59:54,02,09,1, 11.8,1,1, 10.175, 10592.423, 291.242, 52749.584 22/05/15,16:59:54,03,09,1, 11.8,1,1, 10.175, 10592.458, 291.255, 52749.587 22/05/15,16:59:54,04,09,1, 11.8,1,1, 10.175, 10592.438, 291.233, 52749.611 22/05/15,16:59:54,05,09,1, 11.8,1,1, 10.175, 10592.418, 291.233, 52749.596 22/05/15,16:59:54,06,09,1, 11.8,1,1, 10.175, 10592.404, 291.263, 52749.625 22/05/15,16:59:54,07,09,1, 11.8,1,1, 10.175, 10592.432, 291.266, 52749.603 22/05/15,16:59:54,08,09,1, 11.8,1,1, 10.175, 10592.431, 291.269, 52749.611 22/05/15,16:59:54,09,09,1, 11.8,1,1, 10.175, 10592.432, 291.249, 52749.555 22/05/15,16:59:54,10,09,1, 11.8,1,1, 10.175, 10592.430, 291.243, 52749.596 22/05/15,16:59:54,11,09,1, 11.8,1,1, 10.175, 10592.406, 291.267, 52749.556 22/05/15,16:59:54,12,09,1, 11.8,1,1, 10.175, 10592.416, 291.268, 52749.584 22/05/15,16:59:54,13,09,1, 11.8,1,1, 10.175, 10592.412, 291.254, 52749.543 22/05/15,16:59:54,14,09,1, 11.8,1,1, 10.175, 10592.410, 291.280, 52749.565 22/05/15,16:59:54,15,09,1, 11.8,1,1, 10.175, 10592.427, 291.293, 52749.534 22/05/15,16:59:54,16,09,1, 11.8,1,1, 10.175, 10592.444, 291.316, 52749.539 22/05/15,16:59:54,17,09,1, 11.8,1,1, 10.175, 10592.417, 291.289, 52749.536 22/05/15,16:59:54,18,09,1, 11.8,1,1, 10.175, 10592.429, 291.319, 52749.584 22/05/15,16:59:54,19,09,1, 11.8,1,1, 10.175, 10592.411, 291.323, 52749.573 22/05/15,16:59:55,00,08,1, 11.9,1,1, 10.171, 10592.407, 291.323, 52749.573 22/05/15,16:59:55,01,08,1, 11.9,1,1, 10.171, 10592.407, 291.333, 52749.603 22/05/15,16:59:55,02,08,1, 11.9,1,1, 10.171, 10592.412, 291.355, 52749.623 22/05/15,16:59:55,03,08,1, 11.9,1,1, 10.171, 10592.404, 291.330, 52749.558 22/05/15,16:59:55,04,08,1, 11.9,1,1, 10.171, 10592.408, 291.322, 52749.576 22/05/15,16:59:55,05,08,1, 11.9,1,1, 10.171, 10592.417, 291.346, 52749.555 22/05/15,16:59:55,06,08,1, 11.9,1,1, 10.171, 10592.418, 291.341, 52749.587 22/05/15,16:59:55,07,08,1, 11.9,1,1, 10.171, 10592.399, 291.364, 52749.562 22/05/15,16:59:55,08,08,1, 11.9,1,1, 10.171, 10592.412, 291.351, 52749.564 22/05/15,16:59:55,09,08,1, 11.9,1,1, 10.171, 10592.406, 291.355, 52749.530 22/05/15,16:59:55,10,08,1, 11.9,1,1, 10.171, 10592.402, 291.337, 52749.575 22/05/15,16:59:55,11,08,1, 11.9,1,1, 10.171, 10592.390, 291.335, 52749.543 22/05/15,16:59:55,12,08,1, 11.9,1,1, 10.171, 10592.391, 291.317, 52749.565 22/05/15,16:59:55,13,08,1, 11.9,1,1, 10.171, 10592.409, 291.326, 52749.515 22/05/15,16:59:55,14,08,1, 11.9,1,1, 10.171, 10592.402, 291.351, 52749.565 22/05/15,16:59:55,15,08,1, 11.9,1,1, 10.171, 10592.390, 291.343, 52749.548 22/05/15,16:59:55,16,08,1, 11.9,1,1, 10.171, 10592.437, 291.325, 52749.545 22/05/15,16:59:55,17,08,1, 11.9,1,1, 10.171, 10592.417, 291.341, 52749.530 22/05/15,16:59:55,18,08,1, 11.9,1,1, 10.171, 10592.399, 291.306, 52749.518 22/05/15,16:59:55,19,08,1, 11.9,1,1, 10.171, 10592.422, 291.349, 52749.565 22/05/15,16:59:56,00,09,1, 11.9,1,1, 10.174, 10592.415, 291.349, 52749.565 22/05/15,16:59:56,01,09,1, 11.9,1,1, 10.174, 10592.383, 291.337, 52749.578 22/05/15,16:59:56,02,09,1, 11.9,1,1, 10.174, 10592.379, 291.350, 52749.506 22/05/15,16:59:56,03,09,1, 11.9,1,1, 10.174, 10592.401, 291.360, 52749.546 22/05/15,16:59:56,04,09,1, 11.9,1,1, 10.174, 10592.396, 291.353, 52749.529 22/05/15,16:59:56,05,09,1, 11.9,1,1, 10.174, 10592.418, 291.346, 52749.525 22/05/15,16:59:56,06,09,1, 11.9,1,1, 10.174, 10592.412, 291.348, 52749.490 22/05/15,16:59:56,07,09,1, 11.9,1,1, 10.174, 10592.404, 291.376, 52749.511 22/05/15,16:59:56,08,09,1, 11.9,1,1, 10.174, 10592.401, 291.386, 52749.519 22/05/15,16:59:56,09,09,1, 11.9,1,1, 10.174, 10592.398, 291.392, 52749.504 22/05/15,16:59:56,10,09,1, 11.9,1,1, 10.174, 10592.378, 291.383, 52749.474 22/05/15,16:59:56,11,09,1, 11.9,1,1, 10.174, 10592.378, 291.388, 52749.473 22/05/15,16:59:56,12,09,1, 11.9,1,1, 10.174, 10592.372, 291.400, 52749.519 22/05/15,16:59:56,13,09,1, 11.9,1,1, 10.174, 10592.388, 291.403, 52749.424 22/05/15,16:59:56,14,09,1, 11.9,1,1, 10.174, 10592.389, 291.399, 52749.475 22/05/15,16:59:56,15,09,1, 11.9,1,1, 10.174, 10592.393, 291.398, 52749.491 22/05/15,16:59:56,16,09,1, 11.9,1,1, 10.174, 10592.379, 291.408, 52749.474 22/05/15,16:59:56,17,09,1, 11.9,1,1, 10.174, 10592.381, 291.412, 52749.481 22/05/15,16:59:56,18,09,1, 11.9,1,1, 10.174, 10592.398, 291.433, 52749.476 22/05/15,16:59:56,19,09,1, 11.9,1,1, 10.174, 10592.373, 291.421, 52749.485 22/05/15,16:59:57,00,10,1, 11.8,1,1, 10.176, 10592.365, 291.421, 52749.576 22/05/15,16:59:57,01,10,1, 11.8,1,1, 10.176, 10592.386, 291.421, 52749.471 22/05/15,16:59:57,02,10,1, 11.8,1,1, 10.176, 10592.398, 291.445, 52749.567 22/05/15,16:59:57,03,10,1, 11.8,1,1, 10.176, 10592.375, 291.432, 52749.591 22/05/15,16:59:57,04,10,1, 11.8,1,1, 10.176, 10592.402, 291.459, 52749.580 22/05/15,16:59:57,05,10,1, 11.8,1,1, 10.176, 10592.412, 291.460, 52749.552 22/05/15,16:59:57,06,10,1, 11.8,1,1, 10.176, 10592.416, 291.453, 52749.584 22/05/15,16:59:57,07,10,1, 11.8,1,1, 10.176, 10592.415, 291.452, 52749.562 22/05/15,16:59:57,08,10,1, 11.8,1,1, 10.176, 10592.399, 291.483, 52749.580 22/05/15,16:59:57,09,10,1, 11.8,1,1, 10.176, 10592.404, 291.492, 52749.610 22/05/15,16:59:57,10,10,1, 11.8,1,1, 10.176, 10592.406, 291.484, 52749.622 22/05/15,16:59:57,11,10,1, 11.8,1,1, 10.176, 10592.434, 291.498, 52749.657 22/05/15,16:59:57,12,10,1, 11.8,1,1, 10.176, 10592.393, 291.452, 52749.516 22/05/15,16:59:57,13,10,1, 11.8,1,1, 10.176, 10592.400, 291.473, 52749.740 22/05/15,16:59:57,14,10,1, 11.8,1,1, 10.176, 10592.430, 291.468, 52749.575 22/05/15,16:59:57,15,10,1, 11.8,1,1, 10.176, 10592.423, 291.435, 52749.557 22/05/15,16:59:57,16,10,1, 11.8,1,1, 10.176, 10592.383, 291.480, 52749.556 22/05/15,16:59:57,17,10,1, 11.8,1,1, 10.176, 10592.404, 291.471, 52749.587 22/05/15,16:59:57,18,10,1, 11.8,1,1, 10.176, 10592.390, 291.467, 52749.583 22/05/15,16:59:57,19,10,1, 11.8,1,1, 10.176, 10592.393, 291.477, 52749.576 22/05/15,16:59:58,00,09,1, 11.9,1,1, 10.173, 10592.390, 291.477, 52749.533 22/05/15,16:59:58,01,09,1, 11.9,1,1, 10.173, 10592.408, 291.487, 52749.564 22/05/15,16:59:58,02,09,1, 11.9,1,1, 10.173, 10592.393, 291.469, 52749.570 22/05/15,16:59:58,03,09,1, 11.9,1,1, 10.173, 10592.410, 291.506, 52749.570 22/05/15,16:59:58,04,09,1, 11.9,1,1, 10.173, 10592.378, 291.489, 52749.548 22/05/15,16:59:58,05,09,1, 11.9,1,1, 10.173, 10592.416, 291.481, 52749.559 22/05/15,16:59:58,06,09,1, 11.9,1,1, 10.173, 10592.399, 291.486, 52749.575 22/05/15,16:59:58,07,09,1, 11.9,1,1, 10.173, 10592.419, 291.478, 52749.424 22/05/15,16:59:58,08,09,1, 11.9,1,1, 10.173, 10592.409, 291.498, 52749.631 22/05/15,16:59:58,09,09,1, 11.9,1,1, 10.173, 10592.413, 291.474, 52749.597 22/05/15,16:59:58,10,09,1, 11.9,1,1, 10.173, 10592.390, 291.485, 52749.582 22/05/15,16:59:58,11,09,1, 11.9,1,1, 10.173, 10592.403, 291.506, 52749.584 22/05/15,16:59:58,12,09,1, 11.9,1,1, 10.173, 10592.411, 291.501, 52749.556 22/05/15,16:59:58,13,09,1, 11.9,1,1, 10.173, 10592.406, 291.530, 52749.562 22/05/15,16:59:58,14,09,1, 11.9,1,1, 10.173, 10592.387, 291.539, 52749.565 22/05/15,16:59:58,15,09,1, 11.9,1,1, 10.173, 10592.406, 291.513, 52749.558 22/05/15,16:59:58,16,09,1, 11.9,1,1, 10.173, 10592.388, 291.518, 52749.530 22/05/15,16:59:58,17,09,1, 11.9,1,1, 10.173, 10592.397, 291.520, 52749.557 22/05/15,16:59:58,18,09,1, 11.9,1,1, 10.173, 10592.393, 291.508, 52749.515 22/05/15,16:59:58,19,09,1, 11.9,1,1, 10.173, 10592.401, 291.511, 52749.533 22/05/15,16:59:59,00,09,1, 11.9,1,1, 10.171, 10592.399, 291.511, 52749.533 22/05/15,16:59:59,01,09,1, 11.9,1,1, 10.171, 10592.406, 291.532, 52749.534 22/05/15,16:59:59,02,09,1, 11.9,1,1, 10.171, 10592.411, 291.530, 52749.556 22/05/15,16:59:59,03,09,1, 11.9,1,1, 10.171, 10592.401, 291.525, 52749.524 22/05/15,16:59:59,04,09,1, 11.9,1,1, 10.171, 10592.385, 291.552, 52749.523 22/05/15,16:59:59,05,09,1, 11.9,1,1, 10.171, 10592.409, 291.540, 52749.554 22/05/15,16:59:59,06,09,1, 11.9,1,1, 10.171, 10592.378, 291.521, 52749.507 22/05/15,16:59:59,07,09,1, 11.9,1,1, 10.171, 10592.391, 291.532, 52749.519 22/05/15,16:59:59,08,09,1, 11.9,1,1, 10.171, 10592.396, 291.547, 52749.496 22/05/15,16:59:59,09,09,1, 11.9,1,1, 10.171, 10592.412, 291.521, 52749.550 22/05/15,16:59:59,10,09,1, 11.9,1,1, 10.171, 10592.389, 291.535, 52749.536 22/05/15,16:59:59,11,09,1, 11.9,1,1, 10.171, 10592.393, 291.544, 52749.525 22/05/15,16:59:59,12,09,1, 11.9,1,1, 10.171, 10592.393, 291.530, 52749.520 22/05/15,16:59:59,13,09,1, 11.9,1,1, 10.171, 10592.393, 291.548, 52749.474 22/05/15,16:59:59,14,09,1, 11.9,1,1, 10.171, 10592.408, 291.550, 52749.512 22/05/15,16:59:59,15,09,1, 11.9,1,1, 10.171, 10592.362, 291.532, 52749.509 22/05/15,16:59:59,16,09,1, 11.9,1,1, 10.171, 10592.425, 291.531, 52749.448 22/05/15,16:59:59,17,09,1, 11.9,1,1, 10.171, 10592.364, 291.540, 52749.555 22/05/15,16:59:59,18,09,1, 11.9,1,1, 10.171, 10592.357, 291.559, 52749.520 22/05/15,16:59:59,19,09,1, 11.9,1,1, 10.171, 10592.385, 291.550, 52749.519